Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-19,00:00:00.000,231,11067581,123485,0,1755561599,13880.456699259994,-39.85373714999878,53053.49340576 2025-08-19,00:00:02.000,231,11067638,123445,0,1755561601,13880.423017709989,-39.987670620001154,53053.53532848 2025-08-19,00:00:03.000,231,11067624,123245,0,1755561602,13880.335445679993,-40.08635843999946,53053.50738 2025-08-19,00:00:04.000,231,11067682,123165,0,1755561603,13880.247873649998,-40.100456699998176,53053.55628984 2025-08-19,00:00:05.000,231,11067626,123525,0,1755561604,13880.059256970002,-40.121604089996254,53053.53532848 2025-08-19,00:00:06.000,231,11067644,123165,0,1755561605,13879.884112909996,-40.04406365999603,53053.55628984 2025-08-19,00:00:07.000,231,11067597,123125,0,1755561606,13879.68875991999,-39.987670620001154,53053.61917392001 2025-08-19,00:00:08.000,231,11067703,123365,0,1755561607,13879.479934309995,-39.94537583999772,53053.63314816 2025-08-19,00:00:09.000,231,11067636,123445,0,1755561608,13879.46646168999,-39.94537583999772,53053.57026408001 2025-08-19,00:00:10.000,231,11067691,123445,0,1755561609,13879.53382479,-40.02996539999731,53053.57026408001 2025-08-19,00:00:11.000,231,11067621,123245,0,1755561610,13879.560770029995,-40.00881800999923,53053.55628984 2025-08-19,00:00:12.000,231,11067639,123445,0,1755561611,13879.57424265,-39.95242496999708,53053.50738 2025-08-19,00:00:13.000,231,11067659,123645,0,1755561612,13879.621396819995,-39.931277579999005,53053.57026408001 2025-08-19,00:00:14.000,231,11067647,123645,0,1755561613,13879.69549623,-39.91013019000093,53053.54231560001 2025-08-19,00:00:15.000,231,11067669,123925,0,1755561614,13879.742650399996,-39.9665232299958,53053.51436712 2025-08-19,00:00:16.000,231,11067705,123725,0,1755561615,13879.830222429991,-39.980621490001795,53053.49340576 2025-08-19,00:00:17.000,231,11067648,123645,0,1755561616,13879.911058149992,-40.08635843999946,53053.52135424001 2025-08-19,00:00:18.000,231,11067606,123725,0,1755561617,13880.106411139997,-40.114554959996894,53053.50738 2025-08-19,00:00:19.000,231,11067668,123685,0,1755561618,13880.247873649998,-40.0793093100001,53053.57026408001 2025-08-19,00:00:20.000,231,11067653,123605,0,1755561619,13880.409545089999,-40.00176887999987,53053.57026408001 2025-08-19,00:00:21.000,231,11067583,123725,0,1755561620,13880.369127229998,-39.931277579999005,53053.57026408001 2025-08-19,00:00:22.000,231,11067596,123565,0,1755561621,13880.423017709989,-39.8325897600007,53053.58423832 2025-08-19,00:00:23.000,231,11067654,123485,0,1755561622,13880.517326049994,-39.81849150000198,53053.598212560006 2025-08-19,00:00:24.000,231,11067616,123445,0,1755561623,13880.5510076,-39.82554063000134,53053.577251200004 2025-08-19,00:00:25.000,231,11067623,123325,0,1755561624,13880.69247011,-39.82554063000134,53053.598212560006 2025-08-19,00:00:26.000,231,11067702,123485,0,1755561625,13880.780042139995,-39.73390193999512,53053.61917392001 2025-08-19,00:00:27.000,231,11067673,123685,0,1755561626,13880.928240959991,-39.66341064000153,53053.6121868 2025-08-19,00:00:28.000,231,11067685,123605,0,1755561627,13881.137066570001,-39.6211158599981,53053.647122400005 2025-08-19,00:00:29.000,231,11067674,123685,0,1755561628,13881.372837419993,-39.55767368999659,53053.67507088 2025-08-19,00:00:30.000,231,11067672,123485,0,1755561629,13881.615344579994,-39.45193673999893,53053.682058 2025-08-19,00:00:31.000,231,11067608,123325,0,1755561630,13881.78375232999,-39.40259282999614,53053.73795496001 2025-08-19,00:00:32.000,231,11067635,123405,0,1755561631,13881.97236901,-39.31800326999655,53053.7519292 2025-08-19,00:00:33.000,231,11067575,123485,0,1755561632,13882.019523179995,-39.240462839996326,53053.7519292 2025-08-19,00:00:34.000,231,11067622,123645,0,1755561633,13881.999314249995,-39.14177501999802,53053.79385192 2025-08-19,00:00:35.000,231,11067640,123525,0,1755561634,13881.95216008,-39.04308719999972,53053.89865872 2025-08-19,00:00:36.000,231,11067635,123325,0,1755561635,13881.857851739995,-38.95849764000013,53053.92660720001 2025-08-19,00:00:37.000,231,11067707,123485,0,1755561636,13881.81069757,-38.90915372999734,53053.912632960004 2025-08-19,00:00:38.000,231,11067623,123245,0,1755561637,13881.86458804999,-38.895055469998624,53053.94058144 2025-08-19,00:00:39.000,231,11067641,123285,0,1755561638,13881.91174222,-38.831613299997116,53053.9964784 2025-08-19,00:00:40.000,231,11067601,123205,0,1755561639,13881.95216008,-38.76112199999625,53054.01045264 2025-08-19,00:00:41.000,231,11067686,123325,0,1755561640,13882.04646841999,-38.72587634999945,53054.00346552001 2025-08-19,00:00:42.000,231,11067640,123525,0,1755561641,13882.160985689996,-38.711778090000735,53053.982504160005 2025-08-19,00:00:43.000,231,11067623,123325,0,1755561642,13882.17445831,-38.67653243999666,53053.982504160005 2025-08-19,00:00:44.000,231,11067638,123205,0,1755561643,13882.181194619996,-38.62718853000115,53054.0663496 2025-08-19,00:00:45.000,231,11067666,123565,0,1755561644,13882.17445831,-38.662434179997945,53054.080323840004 2025-08-19,00:00:46.000,231,11067594,123485,0,1755561645,13882.19466724,-38.655385049998586,53054.0663496 2025-08-19,00:00:47.000,231,11067655,123685,0,1755561646,13882.248557719991,-38.72587634999945,53054.12224656001 2025-08-19,00:00:48.000,231,11067648,123485,0,1755561647,13882.342866059997,-38.86685895000119,53054.10827232 2025-08-19,00:00:49.000,231,11067672,123525,0,1755561648,13882.423701779997,-38.93030111999542,53054.07333672001 2025-08-19,00:00:50.000,231,11067652,123565,0,1755561649,13882.585373219998,-38.98669415999757,53054.0663496 2025-08-19,00:00:51.000,231,11067657,123605,0,1755561650,13882.693154179993,-39.071283719997155,53054.12224656001 2025-08-19,00:00:52.000,231,11067634,123445,0,1755561651,13882.693154179993,-39.04308719999972,53054.17115640001 2025-08-19,00:00:53.000,231,11067630,124045,0,1755561652,13882.612318459993,-39.04308719999972,53054.199104880005 2025-08-19,00:00:54.000,231,11067669,123765,0,1755561653,13882.585373219998,-39.057185459998436,53054.23404048 2025-08-19,00:00:55.000,231,11067646,123645,0,1755561654,13882.477592260002,-39.071283719997155,53054.206092 2025-08-19,00:00:56.000,231,11067577,123925,0,1755561655,13882.342866059997,-39.05013632999908,53054.22006624001 2025-08-19,00:00:57.000,231,11067649,123805,0,1755561656,13882.255294030001,-39.071283719997155,53054.199104880005 2025-08-19,00:00:58.000,231,11067654,123925,0,1755561657,13882.295711890001,-39.057185459998436,53054.19211776001 2025-08-19,00:00:59.000,231,11067634,123885,0,1755561658,13882.416965470002,-39.064234589997795,53054.21307912001 2025-08-19,00:01:00.000,231,11067600,123645,0,1755561659,13882.632527389993,-39.05013632999908,53054.09429808001 2025-08-19,00:01:01.000,231,11067658,123844,0,1755561660,13882.827880379999,-39.04308719999972,53054.199104880005 2025-08-19,00:01:02.000,231,11067656,124005,0,1755561661,13883.07038754,-39.071283719997155,53054.16416928 2025-08-19,00:01:03.000,231,11067694,124165,0,1755561662,13883.238795289995,-39.14177501999802,53054.25500184 2025-08-19,00:01:04.000,231,11067683,124005,0,1755561663,13883.380257799996,-39.247511969995685,53054.248014720004 2025-08-19,00:01:05.000,231,11067640,124165,0,1755561664,13883.589083409992,-39.25456110000232,53054.25500184 2025-08-19,00:01:06.000,231,11067618,124005,0,1755561665,13883.770963779993,-39.2757084900004,53054.31089880001 2025-08-19,00:01:07.000,231,11067633,124085,0,1755561666,13883.932635219993,-39.25456110000232,53054.35282152 2025-08-19,00:01:08.000,231,11067684,124245,0,1755561667,13884.026943559998,-39.18406980000145,53054.38077000001 2025-08-19,00:01:09.000,231,11067632,124125,0,1755561668,13884.114515589994,-39.057185459998436,53054.436666960006 2025-08-19,00:01:10.000,231,11067624,124645,0,1755561669,13884.188615,-38.937350250002055,53054.39474424 2025-08-19,00:01:11.000,231,11067652,124325,0,1755561670,13884.316604889995,-38.79636765000032,53054.50653816001 2025-08-19,00:01:12.000,231,11067650,124285,0,1755561671,13884.518694189996,-38.59194287999708,53054.52749952001 2025-08-19,00:01:13.000,231,11067673,124325,0,1755561672,13884.626475149991,-38.45096027999534,53054.56942224 2025-08-19,00:01:14.000,231,11067705,124605,0,1755561673,13884.693838250001,-38.27473202999681,53054.67422904001 2025-08-19,00:01:15.000,231,11067702,124565,0,1755561674,13884.707310869991,-38.19014246999723,53054.68121616 2025-08-19,00:01:16.000,231,11067630,124565,0,1755561675,13884.714047180001,-38.12670029999572,53054.68121616 2025-08-19,00:01:17.000,231,11067661,124405,0,1755561676,13884.599529909996,-38.18309333999787,53054.68121616 2025-08-19,00:01:18.000,231,11067616,124685,0,1755561677,13884.51195788,-38.211289859995304,53054.75807448 2025-08-19,00:01:19.000,231,11067702,124565,0,1755561678,13884.40417691999,-38.246535509999376,53054.751087360004 2025-08-19,00:01:20.000,231,11067659,124805,0,1755561679,13884.276187029995,-38.295879420002166,53054.80698432 2025-08-19,00:01:21.000,231,11067677,124925,0,1755561680,13884.20882393,-38.38751811000111,53054.772048720006 2025-08-19,00:01:22.000,231,11067715,124885,0,1755561681,13884.20882393,-38.38751811000111,53054.7999972 2025-08-19,00:01:23.000,231,11067671,124525,0,1755561682,13884.26945072,-38.40161636999983,53054.82794568 2025-08-19,00:01:24.000,231,11067716,124685,0,1755561683,13884.316604889995,-38.38751811000111,53054.84191992001 2025-08-19,00:01:25.000,231,11067662,124645,0,1755561684,13884.42438584999,-38.38046898000175,53054.84191992001 2025-08-19,00:01:26.000,231,11067655,124685,0,1755561685,13884.458067399995,-38.436862019996624,53054.88384264001 2025-08-19,00:01:27.000,231,11067646,124685,0,1755561686,13884.498485259996,-38.38751811000111,53054.87685552 2025-08-19,00:01:28.000,231,11067639,124605,0,1755561687,13884.397440609995,-38.41571462999855,53054.85589416 2025-08-19,00:01:29.000,231,11067628,124525,0,1755561688,13884.24250547999,-38.40866549999919,53054.85589416 2025-08-19,00:01:30.000,231,11067689,124445,0,1755561689,13883.966316769998,-38.36637071999576,53054.92576536 2025-08-19,00:01:31.000,231,11067632,124605,0,1755561690,13883.784436399998,-38.373419849995116,53054.96768808 2025-08-19,00:01:32.000,231,11067603,124685,0,1755561691,13883.494775070001,-38.429812889997265,53054.89781688 2025-08-19,00:01:33.000,231,11067604,124805,0,1755561692,13883.299422079996,-38.54259897000156,53054.94672672 2025-08-19,00:01:34.000,231,11067653,124965,0,1755561693,13883.10406908999,-38.606041139995796,53054.96070096001 2025-08-19,00:01:35.000,231,11067707,124605,0,1755561694,13883.077123849995,-38.68358156999602,53054.9746752 2025-08-19,00:01:36.000,231,11067647,124285,0,1755561695,13883.097332779995,-38.838662429996475,53054.939739600006 2025-08-19,00:01:37.000,231,11067657,124765,0,1755561696,13883.117541709995,-38.95849764000013,53054.904804 2025-08-19,00:01:38.000,231,11067668,124285,0,1755561697,13883.10406908999,-39.13472588999866,53054.94672672 2025-08-19,00:01:39.000,231,11067691,124485,0,1755561698,13883.04344229999,-39.247511969995685,53054.87685552 2025-08-19,00:01:40.000,231,11067687,124525,0,1755561699,13882.98955182,-39.339150660001906,53054.89082976001 2025-08-19,00:01:41.000,231,11067648,124285,0,1755561700,13882.98955182,-39.38849456999742,53054.904804 2025-08-19,00:01:42.000,231,11067702,124245,0,1755561701,13883.117541709995,-39.38849456999742,53054.84890704 2025-08-19,00:01:43.000,231,11067684,124285,0,1755561702,13883.27247684,-39.3743963099987,53054.869868400005 2025-08-19,00:01:44.000,231,11067652,124165,0,1755561703,13883.467829829991,-39.31095413999719,53054.86288128001 2025-08-19,00:01:45.000,231,11067670,124485,0,1755561704,13883.710336989992,-39.22636457999761,53054.80698432 2025-08-19,00:01:46.000,231,11067682,124125,0,1755561705,13883.946107839998,-39.09948024000187,53054.79301008001 2025-08-19,00:01:47.000,231,11067689,124165,0,1755561706,13884.175142379994,-38.9162028599967,53054.7999972 2025-08-19,00:01:48.000,231,11067654,123885,0,1755561707,13884.36375905999,-38.76112199999625,53054.78602296 2025-08-19,00:01:49.000,231,11067698,124005,0,1755561708,13884.54563942999,-38.64128678999987,53054.78602296 2025-08-19,00:01:50.000,231,11067652,124245,0,1755561709,13884.740992419996,-38.58489374999772,53054.8349328 2025-08-19,00:01:51.000,231,11067658,124165,0,1755561710,13884.855509690002,-38.59899200999644,53054.80698432 2025-08-19,00:01:52.000,231,11067684,124245,0,1755561711,13884.949818029992,-38.55669723000028,53054.85589416 2025-08-19,00:01:53.000,231,11067703,123925,0,1755561712,13884.909400169992,-38.606041139995796,53054.84890704 2025-08-19,00:01:54.000,231,11067608,124165,0,1755561713,13884.767937659992,-38.697679830002016,53054.904804 2025-08-19,00:01:55.000,231,11067669,124365,0,1755561714,13884.626475149991,-38.831613299997116,53054.98166232001 2025-08-19,00:01:56.000,231,11067687,124085,0,1755561715,13884.357022749995,-39.02193981000164,53055.05153352001 2025-08-19,00:01:57.000,231,11067671,123765,0,1755561716,13884.047152489999,-39.23341370999697,53055.06550776 2025-08-19,00:01:58.000,231,11067665,123965,0,1755561717,13883.750754849993,-39.50832978000108,53055.07948200001 2025-08-19,00:01:59.000,231,11067686,123965,0,1755561718,13883.467829829991,-39.72685280999576,53055.07948200001 2025-08-19,00:02:00.000,231,11067674,123885,0,1755561719,13883.21185005,-39.83963889000006,53055.107430480006 2025-08-19,00:02:01.000,231,11067666,123885,0,1755561720,13883.056914919995,-39.86078627999814,53055.07249488 2025-08-19,00:02:02.000,231,11067652,124125,0,1755561721,13882.955870269994,-39.8325897600007,53054.9746752 2025-08-19,00:02:03.000,231,11067684,123844,0,1755561722,13882.96934289,-39.748000200001115,53054.9746752 2025-08-19,00:02:04.000,231,11067628,124125,0,1755561723,13882.98281550999,-39.5858702100013,53054.94672672 2025-08-19,00:02:05.000,231,11067741,123885,0,1755561724,13883.00976075,-39.41669109000213,53054.96070096001 2025-08-19,00:02:06.000,231,11067707,123925,0,1755561725,13883.1108054,-39.247511969995685,53054.89082976001 2025-08-19,00:02:07.000,231,11067722,123844,0,1755561726,13883.23205898,-39.113578500000585,53054.89781688 2025-08-19,00:02:08.000,231,11067689,124085,0,1755561727,13883.407203039991,-39.028988940001,53054.869868400005 2025-08-19,00:02:09.000,231,11067667,123725,0,1755561728,13883.541929239997,-38.944399380001414,53054.84191992001 2025-08-19,00:02:10.000,231,11067601,123805,0,1755561729,13883.656446510002,-38.880957209999906,53054.84890704 2025-08-19,00:02:12.000,231,11067658,123605,0,1755561731,13883.838326880003,-38.73997460999817,53054.85589416 2025-08-19,00:02:13.000,231,11067649,123645,0,1755561732,13883.851799499993,-38.69063069999538,53054.86288128001 2025-08-19,00:02:14.000,231,11067623,123805,0,1755561733,13883.952844149993,-38.69063069999538,53054.86288128001 2025-08-19,00:02:15.000,231,11067691,123844,0,1755561734,13884.047152489999,-38.669483309997304,53054.82794568 2025-08-19,00:02:16.000,231,11067696,123525,0,1755561735,13884.127988209999,-38.69063069999538,53054.81397144001 2025-08-19,00:02:17.000,231,11067633,123844,0,1755561736,13884.154933449994,-38.711778090000735,53054.85589416 2025-08-19,00:02:18.000,231,11067701,123485,0,1755561737,13884.087570349999,-38.704728960001376,53054.88384264001 2025-08-19,00:02:19.000,231,11067688,123805,0,1755561738,13884.013470939994,-38.73997460999817,53054.86288128001 2025-08-19,00:02:20.000,231,11067700,123485,0,1755561739,13883.912426289993,-38.655385049998586,53054.88384264001 2025-08-19,00:02:21.000,231,11067667,123485,0,1755561740,13883.797909020002,-38.50030418999813,53054.918778240004 2025-08-19,00:02:22.000,231,11067677,123565,0,1755561741,13883.696864370002,-38.39456724000047,53054.89082976001 2025-08-19,00:02:23.000,231,11067725,123325,0,1755561742,13883.616028650002,-38.253584639998735,53054.89082976001 2025-08-19,00:02:24.000,231,11067658,123805,0,1755561743,13883.562138169997,-38.077356390000205,53054.918778240004 2025-08-19,00:02:25.000,231,11067704,123565,0,1755561744,13883.602556029997,-37.91522640000039,53054.93275248001 2025-08-19,00:02:26.000,231,11067644,123325,0,1755561745,13883.649710199992,-37.837685970000166,53054.88384264001 2025-08-19,00:02:27.000,231,11067683,123365,0,1755561746,13883.649710199992,-37.82358771000145,53054.939739600006 2025-08-19,00:02:28.000,231,11067694,123245,0,1755561747,13883.669919129992,-37.82358771000145,53054.89781688 2025-08-19,00:02:29.000,231,11067661,123245,0,1755561748,13883.750754849993,-37.87998074999632,53054.95371384 2025-08-19,00:02:30.000,231,11067656,123365,0,1755561749,13883.737282230002,-37.94342291999783,53054.918778240004 2025-08-19,00:02:31.000,231,11067632,122925,0,1755561750,13883.791172709993,-38.04211073999613,53054.93275248001 2025-08-19,00:02:32.000,231,11067652,123325,0,1755561751,13883.777700090002,-38.16899507999915,53054.93275248001 2025-08-19,00:02:33.000,231,11067599,123485,0,1755561752,13883.737282230002,-38.31702681000024,53054.91179112001 2025-08-19,00:02:34.000,231,11067644,123165,0,1755561753,13883.710336989992,-38.33817419999832,53054.85589416 2025-08-19,00:02:35.000,231,11067695,123205,0,1755561754,13883.663182819997,-38.35227245999704,53054.89082976001 2025-08-19,00:02:36.000,231,11067614,123325,0,1755561755,13883.514984000001,-38.38046898000175,53054.84191992001 2025-08-19,00:02:37.000,231,11067612,123765,0,1755561756,13883.360048869996,-38.295879420002166,53054.869868400005 2025-08-19,00:02:38.000,231,11067708,123445,0,1755561757,13883.33310363,-38.28178115999617,53054.820958560005 2025-08-19,00:02:39.000,231,11067619,123325,0,1755561758,13883.08386015999,-38.11965116999636,53054.772048720006 2025-08-19,00:02:40.000,231,11067665,123485,0,1755561759,13882.935661339994,-38.04915986999549,53054.7999972 2025-08-19,00:02:41.000,231,11067633,123205,0,1755561760,13882.767253589998,-38.04915986999549,53054.77903584 2025-08-19,00:02:42.000,231,11067652,123645,0,1755561761,13882.538219050002,-37.9786685700019,53054.772048720006 2025-08-19,00:02:43.000,231,11067635,123405,0,1755561762,13882.410229159992,-38.013914219998696,53054.77903584 2025-08-19,00:02:44.000,231,11067634,123405,0,1755561763,13882.282239269996,-37.901128140001674,53054.772048720006 2025-08-19,00:02:45.000,231,11067640,123365,0,1755561764,13882.19466724,-37.851784229998884,53054.820958560005 2025-08-19,00:02:46.000,231,11067688,123565,0,1755561765,13882.120567829996,-37.94342291999783,53054.74410024001 2025-08-19,00:02:47.000,231,11067635,123485,0,1755561766,13882.039732109995,-38.00686508999934,53054.75807448 2025-08-19,00:02:48.000,231,11067613,123485,0,1755561767,13881.979105319995,-38.084405519999564,53054.73711312 2025-08-19,00:02:49.000,231,11067644,123525,0,1755561768,13881.92521483999,-38.21833899000194,53054.78602296 2025-08-19,00:02:50.000,231,11067671,123685,0,1755561769,13881.817433879994,-38.3240759399996,53054.79301008001 2025-08-19,00:02:51.000,231,11067652,123325,0,1755561770,13881.554717789993,-38.41571462999855,53054.78602296 2025-08-19,00:02:52.000,231,11067662,123765,0,1755561771,13881.359364800002,-38.535549840002204,53054.81397144001 2025-08-19,00:02:53.000,231,11067638,123325,0,1755561772,13881.238111220002,-38.69063069999538,53054.820958560005 2025-08-19,00:02:54.000,231,11067688,123685,0,1755561773,13881.116857640001,-38.76112199999625,53054.730126 2025-08-19,00:02:55.000,231,11067651,123565,0,1755561774,13881.009076679991,-38.74702373999753,53054.80698432 2025-08-19,00:02:56.000,231,11067696,123525,0,1755561775,13880.90803202999,-38.73292547999881,53054.72313888001 2025-08-19,00:02:57.000,231,11067715,123565,0,1755561776,13880.7530969,-38.69063069999538,53054.70916464 2025-08-19,00:02:58.000,231,11067617,123645,0,1755561777,13880.65205225,-38.55669723000028,53054.73711312 2025-08-19,00:02:59.000,231,11067671,123805,0,1755561778,13880.449962949999,-38.436862019996624,53054.62531920001 2025-08-19,00:03:00.000,231,11067691,123685,0,1755561779,13880.321973059989,-38.38751811000111,53054.62531920001 2025-08-19,00:03:01.000,231,11067670,123805,0,1755561780,13880.187246859998,-38.309977680000884,53054.5903836 2025-08-19,00:03:02.000,231,11067672,123605,0,1755561781,13880.052520659992,-38.31702681000024,53054.54147376 2025-08-19,00:03:03.000,231,11067704,123685,0,1755561782,13879.897585530001,-38.436862019996624,53054.49955104 2025-08-19,00:03:04.000,231,11067702,123725,0,1755561783,13879.769595639991,-38.59899200999644,53054.534486640005 2025-08-19,00:03:05.000,231,11067648,123645,0,1755561784,13879.580978959995,-38.77522026000224,53054.485576800005 2025-08-19,00:03:06.000,231,11067649,123645,0,1755561785,13879.34520810999,-38.944399380001414,53054.485576800005 2025-08-19,00:03:07.000,231,11067631,123765,0,1755561786,13879.095964639993,-39.03603807000036,53054.42967984001 2025-08-19,00:03:08.000,231,11067695,124285,0,1755561787,13878.907347959997,-39.113578500000585,53054.39474424 2025-08-19,00:03:09.000,231,11067688,123965,0,1755561788,13878.880402720002,-39.08538197999587,53054.35980864001 2025-08-19,00:03:10.000,231,11067667,123645,0,1755561789,13878.900611650002,-39.00079241999629,53054.33186016 2025-08-19,00:03:11.000,231,11067675,123645,0,1755561790,13878.967974749998,-38.95144851000077,53054.25500184 2025-08-19,00:03:12.000,231,11067672,124005,0,1755561791,13879.069019399998,-38.90210459999798,53054.206092 2025-08-19,00:03:13.000,231,11067667,123844,0,1755561792,13879.170064049998,-38.85980982000183,53054.199104880005 2025-08-19,00:03:14.000,231,11067682,123925,0,1755561793,13879.203745599989,-38.880957209999906,53054.21307912001 2025-08-19,00:03:15.000,231,11067635,123844,0,1755561794,13879.210481909999,-38.9162028599967,53054.21307912001 2025-08-19,00:03:16.000,231,11067643,123805,0,1755561795,13879.048810469998,-38.97259589999885,53054.15718216 2025-08-19,00:03:17.000,231,11067620,123765,0,1755561796,13878.880402720002,-39.03603807000036,53054.17115640001 2025-08-19,00:03:18.000,231,11067733,123925,0,1755561797,13878.732203899992,-38.98669415999757,53054.14320792001 2025-08-19,00:03:19.000,231,11067654,123965,0,1755561798,13878.584005079996,-39.028988940001,53054.17115640001 2025-08-19,00:03:20.000,231,11067743,124045,0,1755561799,13878.47622412,-39.113578500000585,53054.05936248 2025-08-19,00:03:21.000,231,11067716,123844,0,1755561800,13878.402124709995,-39.20521718999953,53054.08731096 2025-08-19,00:03:22.000,231,11067640,124085,0,1755561801,13878.28760743999,-39.303905009997834,53054.01045264 2025-08-19,00:03:23.000,231,11067682,124165,0,1755561802,13878.15288124,-39.41669109000213,53053.96852992 2025-08-19,00:03:24.000,231,11067699,124045,0,1755561803,13877.977737179994,-39.522428039999795,53053.96852992 2025-08-19,00:03:25.000,231,11067649,124285,0,1755561804,13877.789120499998,-39.6211158599981,53053.88468448001 2025-08-19,00:03:26.000,231,11067718,123925,0,1755561805,13877.634185369992,-39.691607159998966,53053.87071024 2025-08-19,00:03:27.000,231,11067646,124045,0,1755561806,13877.452304999992,-39.712754549997044,53053.82878752 2025-08-19,00:03:28.000,231,11067683,124165,0,1755561807,13877.398414520001,-39.67045977000089,53053.80083904 2025-08-19,00:03:29.000,231,11067621,124205,0,1755561808,13877.384941899996,-39.67750890000025,53053.7519292 2025-08-19,00:03:30.000,231,11067625,124085,0,1755561809,13877.351260349991,-39.67750890000025,53053.67507088 2025-08-19,00:03:31.000,231,11067645,124205,0,1755561810,13877.357996660001,-39.691607159998966,53053.66109664 2025-08-19,00:03:32.000,231,11067673,124125,0,1755561811,13877.398414520001,-39.649312379995536,53053.58423832 2025-08-19,00:03:33.000,231,11067652,124245,0,1755561812,13877.445568689996,-39.63521411999682,53053.60519968 2025-08-19,00:03:34.000,231,11067687,123885,0,1755561813,13877.512931789992,-39.55062455999723,53053.53532848 2025-08-19,00:03:35.000,231,11067677,124245,0,1755561814,13877.560085960002,-39.49423151999508,53053.41654744 2025-08-19,00:03:36.000,231,11067651,124485,0,1755561815,13877.634185369992,-39.50128065000172,53053.4375088 2025-08-19,00:03:37.000,231,11067598,124245,0,1755561816,13877.681339540002,-39.45193673999893,53053.33270200001 2025-08-19,00:03:38.000,231,11067639,124365,0,1755561817,13877.762175260003,-39.42374022000149,53053.33968912 2025-08-19,00:03:39.000,231,11067629,124365,0,1755561818,13877.944055629989,-39.38849456999742,53053.2977664 2025-08-19,00:03:40.000,231,11067662,124605,0,1755561819,13878.078781829994,-39.38144543999806,53053.31872776 2025-08-19,00:03:41.000,231,11067692,124405,0,1755561820,13878.260662199995,-39.3743963099987,53053.2977664 2025-08-19,00:03:42.000,231,11067690,124605,0,1755561821,13878.37517947,-39.36734717999934,53053.25584368001 2025-08-19,00:03:43.000,231,11067652,124365,0,1755561822,13878.462751499996,-39.3743963099987,53053.262830800006 2025-08-19,00:03:44.000,231,11067705,124485,0,1755561823,13878.51664198,-39.353248920000624,53053.3676376 2025-08-19,00:03:45.000,231,11067670,124525,0,1755561824,13878.48969673999,-39.43078935000085,53053.409560320004 2025-08-19,00:03:46.000,231,11067702,124485,0,1755561825,13878.482960429996,-39.522428039999795,53053.39558608 2025-08-19,00:03:47.000,231,11067645,124725,0,1755561826,13878.381915779995,-39.66341064000153,53053.42353456001 2025-08-19,00:03:48.000,231,11067659,124645,0,1755561827,13878.26739850999,-39.755049330000475,53053.45847016 2025-08-19,00:03:49.000,231,11067694,124645,0,1755561828,13878.058572899994,-39.83963889000006,53053.4375088 2025-08-19,00:03:50.000,231,11067728,124365,0,1755561829,13877.930583009998,-39.81144236999535,53053.47244440001 2025-08-19,00:03:51.000,231,11067657,124645,0,1755561830,13877.721757400002,-39.81144236999535,53053.409560320004 2025-08-19,00:03:52.000,231,11067658,124565,0,1755561831,13877.573558579992,-39.755049330000475,53053.44449592 2025-08-19,00:03:53.000,231,11067699,124365,0,1755561832,13877.506195479997,-39.748000200001115,53053.4375088 2025-08-19,00:03:54.000,231,11067703,124325,0,1755561833,13877.573558579992,-39.7198036799964,53053.38161184001 2025-08-19,00:03:55.000,231,11067632,124405,0,1755561834,13877.728493709998,-39.76914758999919,53053.33968912 2025-08-19,00:03:56.000,231,11067662,124445,0,1755561835,13877.977737179994,-39.84668801999942,53053.33270200001 2025-08-19,00:03:57.000,231,11067637,124285,0,1755561836,13878.11246338,-39.888982799995574,53053.34667624 2025-08-19,00:03:58.000,231,11067631,124525,0,1755561837,13878.240453269995,-39.95947409999644,53053.33270200001 2025-08-19,00:03:59.000,231,11067640,124365,0,1755561838,13878.280871129995,-40.0793093100001,53053.32571488 2025-08-19,00:04:00.000,231,11067731,124405,0,1755561839,13878.27413482,-40.19914451999648,53053.34667624 2025-08-19,00:04:01.000,231,11067645,124285,0,1755561840,13878.220244339995,-40.3260288599995,53053.311740640005 2025-08-19,00:04:02.000,231,11067663,124445,0,1755561841,13878.11246338,-40.48815884999931,53053.262830800006 2025-08-19,00:04:03.000,231,11067672,124325,0,1755561842,13878.058572899994,-40.64323970999976,53053.311740640005 2025-08-19,00:04:04.000,231,11067699,124445,0,1755561843,13877.930583009998,-40.65733796999848,53053.35366336001 2025-08-19,00:04:05.000,231,11067661,124405,0,1755561844,13877.775647879993,-40.69963275000191,53053.39558608 2025-08-19,00:04:06.000,231,11067658,124365,0,1755561845,13877.654394299992,-40.67848535999656,53053.38859896 2025-08-19,00:04:07.000,231,11067640,124285,0,1755561846,13877.600503820002,-40.622092320001684,53053.41654744 2025-08-19,00:04:08.000,231,11067660,124325,0,1755561847,13877.627449059997,-40.565699279999535,53053.42353456001 2025-08-19,00:04:09.000,231,11067641,124325,0,1755561848,13877.735230019993,-40.53045362999546,53053.45148304001 2025-08-19,00:04:10.000,231,11067661,124165,0,1755561849,13877.748702639998,-40.5375027600021,53053.38161184001 2025-08-19,00:04:11.000,231,11067640,124325,0,1755561850,13877.883428839988,-40.558650150000176,53053.41654744 2025-08-19,00:04:12.000,231,11067692,124485,0,1755561851,13877.923846699989,-40.65733796999848,53053.44449592 2025-08-19,00:04:13.000,231,11067684,124285,0,1755561852,13878.004682419989,-40.81946795999829,53053.49340576 2025-08-19,00:04:14.000,231,11067640,124485,0,1755561853,13878.058572899994,-40.918155779996596,53053.56327696 2025-08-19,00:04:15.000,231,11067655,124325,0,1755561854,13878.051836589999,-41.04504011999961,53053.54231560001 2025-08-19,00:04:16.000,231,11067700,124365,0,1755561855,13878.04510027999,-41.10848229000112,53053.6121868 2025-08-19,00:04:17.000,231,11067646,124045,0,1755561856,13878.11246338,-41.16487532999599,53053.68904512001 2025-08-19,00:04:18.000,231,11067651,124325,0,1755561857,13878.17309017,-41.150777069997275,53053.73795496001 2025-08-19,00:04:19.000,231,11067676,124405,0,1755561858,13878.361706849995,-41.08733489999577,53053.71000648001 2025-08-19,00:04:20.000,231,11067666,123965,0,1755561859,13878.604214009996,-41.07323663999705,53053.71000648001 2025-08-19,00:04:21.000,231,11067674,123965,0,1755561860,13878.988183679998,-40.96045056000003,53053.765903440006 2025-08-19,00:04:22.000,231,11067664,124245,0,1755561861,13879.277845009994,-40.94635230000131,53053.80083904 2025-08-19,00:04:23.000,231,11067664,124165,0,1755561862,13879.580978959995,-40.95340143000067,53053.8218004 2025-08-19,00:04:24.000,231,11067648,124005,0,1755561863,13879.816749810001,-40.974548819998745,53053.87769736001 2025-08-19,00:04:25.000,231,11067682,124245,0,1755561864,13880.005366489997,-41.03799099000025,53053.89865872 2025-08-19,00:04:26.000,231,11067692,124165,0,1755561865,13879.951476009992,-41.094384029995126,53054.01045264 2025-08-19,00:04:27.000,231,11067718,123965,0,1755561866,13879.911058149992,-41.16487532999599,53054.09429808001 2025-08-19,00:04:28.000,231,11067693,123965,0,1755561867,13879.722441469996,-41.29880879999837,53054.150195040005 2025-08-19,00:04:29.000,231,11067688,123805,0,1755561868,13879.50687954999,-41.36225096999988,53054.16416928 2025-08-19,00:04:30.000,231,11067668,124125,0,1755561869,13879.26437238999,-41.4750370499969,53054.199104880005 2025-08-19,00:04:31.000,231,11067732,124005,0,1755561870,13879.015128919993,-41.54552834999777,53054.21307912001 2025-08-19,00:04:32.000,231,11067646,124285,0,1755561871,13878.846721169997,-41.559626609996485,53054.33884728001 2025-08-19,00:04:33.000,231,11067644,124045,0,1755561872,13878.651368179992,-41.559626609996485,53054.35282152 2025-08-19,00:04:34.000,231,11067682,123805,0,1755561873,13878.51664198,-41.64421616999607,53054.38775712001 2025-08-19,00:04:35.000,231,11067686,124005,0,1755561874,13878.381915779995,-41.665363560001424,53054.366795760005 2025-08-19,00:04:36.000,231,11067687,124245,0,1755561875,13878.301080059995,-41.69356007999886,53054.39474424 2025-08-19,00:04:37.000,231,11067670,123965,0,1755561876,13878.23371696,-41.76405137999973,53054.40173136 2025-08-19,00:04:38.000,231,11067696,123805,0,1755561877,13878.16635385999,-41.848640939999314,53054.42967984001 2025-08-19,00:04:39.000,231,11067691,124445,0,1755561878,13878.14614492999,-41.87683745999675,53054.40871848001 2025-08-19,00:04:40.000,231,11067682,124165,0,1755561879,13878.04510027999,-41.961427019996336,53054.47858968001 2025-08-19,00:04:41.000,231,11067659,124165,0,1755561880,13877.883428839988,-42.04601657999592,53054.46461544 2025-08-19,00:04:42.000,231,11067604,124125,0,1755561881,13877.748702639998,-42.13060613999551,53054.46461544 2025-08-19,00:04:43.000,231,11067653,123965,0,1755561882,13877.600503820002,-42.20814656999573,53054.436666960006 2025-08-19,00:04:44.000,231,11067664,124005,0,1755561883,13877.566822269997,-42.30683439000131,53054.4506412 2025-08-19,00:04:45.000,231,11067628,123965,0,1755561884,13877.539877030002,-42.363227429996186,53054.436666960006 2025-08-19,00:04:46.000,231,11067710,123885,0,1755561885,13877.519668100002,-42.363227429996186,53054.436666960006 2025-08-19,00:04:47.000,231,11067662,124125,0,1755561886,13877.411887139991,-42.33503090999875,53054.40871848001 2025-08-19,00:04:48.000,231,11067654,124005,0,1755561887,13877.351260349991,-42.28568699999596,53054.415705600004 2025-08-19,00:04:49.000,231,11067681,124085,0,1755561888,13877.3175788,-42.26453960999788,53054.38077000001 2025-08-19,00:04:50.000,231,11067715,123605,0,1755561889,13877.27716094,-42.20814656999573,53054.37378288 2025-08-19,00:04:51.000,231,11067626,123725,0,1755561890,13877.20979783999,-42.1799500499983,53054.31089880001 2025-08-19,00:04:52.000,231,11067626,123765,0,1755561891,13877.17611629,-42.10240961999807,53054.32487304 2025-08-19,00:04:53.000,231,11067678,123685,0,1755561892,13877.142434739995,-42.067163970001275,53054.30391168 2025-08-19,00:04:54.000,231,11067631,123645,0,1755561893,13877.08854425999,-42.0319183199972,53054.248014720004 2025-08-19,00:04:55.000,231,11067686,123685,0,1755561894,13876.90666388999,-41.91913224000018,53054.31089880001 2025-08-19,00:04:56.000,231,11067686,123844,0,1755561895,13876.792146619999,-41.94732875999762,53054.28993744001 2025-08-19,00:04:57.000,231,11067669,123805,0,1755561896,13876.623738869988,-41.98962354000105,53054.29692456 2025-08-19,00:04:58.000,231,11067685,123805,0,1755561897,13876.421649570002,-42.060114840001916,53054.26198896001 2025-08-19,00:04:59.000,231,11067655,123844,0,1755561898,13876.253241819992,-42.1799500499983,53054.248014720004 2025-08-19,00:05:00.000,231,11067678,123485,0,1755561899,13876.125251929996,-42.31388352000067,53054.248014720004 2025-08-19,00:05:01.000,231,11067668,124005,0,1755561900,13876.01747097,-42.525357419996,53054.206092 2025-08-19,00:05:02.000,231,11067704,123725,0,1755561901,13875.93663525,-42.609946979995584,53054.199104880005 2025-08-19,00:05:03.000,231,11067639,123685,0,1755561902,13875.89621739,-42.77912610000203,53054.150195040005 2025-08-19,00:05:04.000,231,11067679,123525,0,1755561903,13875.86927214999,-42.86371566000162,53054.10827232 2025-08-19,00:05:05.000,231,11067724,123605,0,1755561904,13875.862535839995,-42.94125609000184,53054.09429808001 2025-08-19,00:05:06.000,231,11067633,123565,0,1755561905,13875.943371559995,-42.983550869998,53054.09429808001 2025-08-19,00:05:07.000,231,11067662,123844,0,1755561906,13875.93663525,-42.95535435000056,53054.080323840004 2025-08-19,00:05:08.000,231,11067631,123645,0,1755561907,13875.92989893999,-42.94125609000184,53054.05237536001 2025-08-19,00:05:09.000,231,11067657,123565,0,1755561908,13875.99052572999,-42.93420695999521,53054.10827232 2025-08-19,00:05:10.000,231,11067666,123645,0,1755561909,13875.99052572999,-42.91305956999713,53054.080323840004 2025-08-19,00:05:11.000,231,11067700,123605,0,1755561910,13875.95010786999,-42.835519139996904,53054.05936248 2025-08-19,00:05:12.000,231,11067609,123445,0,1755561911,13875.963580489995,-42.75092957999732,53054.04538824001 2025-08-19,00:05:13.000,231,11067646,123485,0,1755561912,13875.97705311,-42.68043827999645,53054.00346552001 2025-08-19,00:05:14.000,231,11067644,123685,0,1755561913,13875.91642632,-42.602897849996225,53053.94058144 2025-08-19,00:05:15.000,231,11067626,123685,0,1755561914,13875.902953699995,-42.609946979995584,53053.9615428 2025-08-19,00:05:16.000,231,11067635,123525,0,1755561915,13875.78843642999,-42.53240654999536,53053.912632960004 2025-08-19,00:05:17.000,231,11067645,123605,0,1755561916,13875.673919159999,-42.49716089999856,53053.92660720001 2025-08-19,00:05:18.000,231,11067631,123445,0,1755561917,13875.599819749994,-42.461915250001766,53053.95455568001 2025-08-19,00:05:19.000,231,11067625,123645,0,1755561918,13875.444884619988,-42.433718729997054,53053.91962008 2025-08-19,00:05:20.000,231,11067647,123685,0,1755561919,13875.411203069998,-42.426669599997695,53053.91962008 2025-08-19,00:05:21.000,231,11067639,123605,0,1755561920,13875.316894729993,-42.39847308000026,53053.912632960004 2025-08-19,00:05:22.000,231,11067638,123525,0,1755561921,13875.323631040003,-42.419620469998335,53053.87769736001 2025-08-19,00:05:23.000,231,11067666,123565,0,1755561922,13875.296685799993,-42.51125915999728,53053.87769736001 2025-08-19,00:05:24.000,231,11067666,123565,0,1755561923,13875.283213180002,-42.51830828999664,53053.87071024 2025-08-19,00:05:25.000,231,11067666,123485,0,1755561924,13875.343839970003,-42.54650481000135,53053.88468448001 2025-08-19,00:05:26.000,231,11067662,123605,0,1755561925,13875.438148309993,-42.6381435000003,53053.89865872 2025-08-19,00:05:27.000,231,11067662,123405,0,1755561926,13875.545929269989,-42.6381435000003,53053.87769736001 2025-08-19,00:05:28.000,231,11067634,123205,0,1755561927,13875.62676498999,-42.61699611000222,53053.89865872 2025-08-19,00:05:29.000,231,11067669,123925,0,1755561928,13875.721073329994,-42.53240654999536,53053.95455568001 2025-08-19,00:05:30.000,231,11067658,123365,0,1755561929,13875.70760070999,-42.461915250001766,53053.9615428 2025-08-19,00:05:31.000,231,11067667,123685,0,1755561930,13875.673919159999,-42.38437482000154,53053.94058144 2025-08-19,00:05:32.000,231,11067647,123485,0,1755561931,13875.593083439999,-42.299785260001954,53053.933594320006 2025-08-19,00:05:33.000,231,11067636,123645,0,1755561932,13875.545929269989,-42.25749047999852,53054.00346552001 2025-08-19,00:05:34.000,231,11067650,123445,0,1755561933,13875.417939379993,-42.186999179997656,53053.982504160005 2025-08-19,00:05:35.000,231,11067673,123565,0,1755561934,13875.370785209998,-42.16585178999958,53053.98949128 2025-08-19,00:05:36.000,231,11067705,123645,0,1755561935,13875.256267939993,-42.1447044000015,53054.02442688001 2025-08-19,00:05:37.000,231,11067672,123565,0,1755561936,13875.121541740002,-42.194048309997015,53053.982504160005 2025-08-19,00:05:38.000,231,11067669,123405,0,1755561937,13874.986815539996,-42.30683439000131,53053.98949128 2025-08-19,00:05:39.000,231,11067650,123525,0,1755561938,13874.872298269991,-42.3914239500009,53054.00346552001 2025-08-19,00:05:40.000,231,11067634,123565,0,1755561939,13874.83861672,-42.51830828999664,53053.97551704001 2025-08-19,00:05:41.000,231,11067652,123525,0,1755561940,13874.83861672,-42.645192629999656,53053.9964784 2025-08-19,00:05:42.000,231,11067629,123525,0,1755561941,13874.905979819996,-42.75797870999668,53053.9964784 2025-08-19,00:05:43.000,231,11067693,123685,0,1755561942,13875.135014359992,-42.77912610000203,53053.982504160005 2025-08-19,00:05:44.000,231,11067641,123605,0,1755561943,13875.330367349998,-42.772076969995396,53054.00346552001 2025-08-19,00:05:45.000,231,11067631,123565,0,1755561944,13875.559401889994,-42.80027349000011,53053.9964784 2025-08-19,00:05:46.000,231,11067654,123565,0,1755561945,13875.72780963999,-42.81437174999883,53053.98949128 2025-08-19,00:05:47.000,231,11067675,123565,0,1755561946,13875.822117979995,-42.81437174999883,53054.01045264 2025-08-19,00:05:48.000,231,11067681,123365,0,1755561947,13875.741282259994,-42.828470009997545,53054.031414000005 2025-08-19,00:05:49.000,231,11067672,123525,0,1755561948,13875.62676498999,-42.870764790000976,53054.05237536001 2025-08-19,00:05:50.000,231,11067667,123645,0,1755561949,13875.485302479989,-42.90601043999777,53054.08731096 2025-08-19,00:05:51.000,231,11067675,123685,0,1755561950,13875.350576279998,-42.90601043999777,53054.07333672001 2025-08-19,00:05:52.000,231,11067606,123605,0,1755561951,13875.222586390002,-42.95535435000056,53054.080323840004 2025-08-19,00:05:53.000,231,11067691,123765,0,1755561952,13875.087860189997,-42.92010869999649,53054.10827232 2025-08-19,00:05:54.000,231,11067652,123645,0,1755561953,13874.912716129991,-42.86371566000162,53054.199104880005 2025-08-19,00:05:55.000,231,11067651,123725,0,1755561954,13874.71062682999,-42.870764790000976,53054.21307912001 2025-08-19,00:05:56.000,231,11067681,123805,0,1755561955,13874.63652742,-42.84961739999562,53054.248014720004 2025-08-19,00:05:57.000,231,11067646,124125,0,1755561956,13874.54895538999,-42.84961739999562,53054.25500184 2025-08-19,00:05:58.000,231,11067652,123805,0,1755561957,13874.42770180999,-42.884863049999694,53054.21307912001 2025-08-19,00:05:59.000,231,11067672,123965,0,1755561958,13874.373811329999,-42.95535435000056,53054.248014720004 2025-08-19,00:06:00.000,231,11067676,124005,0,1755561959,13874.353602399999,-43.117484340000374,53054.22006624001 2025-08-19,00:06:01.000,231,11067618,123885,0,1755561960,13874.400756569994,-43.20912302999932,53054.25500184 2025-08-19,00:06:02.000,231,11067653,124005,0,1755561961,13874.49506491,-43.26551607000147,53054.268976080006 2025-08-19,00:06:03.000,231,11067661,123805,0,1755561962,13874.65673635,-43.343056500001694,53054.25500184 2025-08-19,00:06:04.000,231,11067626,123765,0,1755561963,13874.81167147999,-43.336007370002335,53054.32487304 2025-08-19,00:06:05.000,231,11067682,123844,0,1755561964,13874.959870300001,-43.32190910999634,53054.32487304 2025-08-19,00:06:06.000,231,11067665,123965,0,1755561965,13875.020497090001,-43.279614330000186,53054.30391168 2025-08-19,00:06:07.000,231,11067625,124245,0,1755561966,13875.060914950001,-43.18797564000124,53054.30391168 2025-08-19,00:06:08.000,231,11067712,123925,0,1755561967,13875.121541740002,-43.0822386899963,53054.3458344 2025-08-19,00:06:09.000,231,11067617,123885,0,1755561968,13875.135014359992,-43.004698259996076,53054.3458344 2025-08-19,00:06:10.000,231,11067661,123725,0,1755561969,13875.182168530002,-42.85666653000226,53054.366795760005 2025-08-19,00:06:11.000,231,11067695,123685,0,1755561970,13875.263004250002,-42.76502783999604,53054.35282152 2025-08-19,00:06:12.000,231,11067654,124325,0,1755561971,13875.377521519993,-42.68043827999645,53054.29692456 2025-08-19,00:06:13.000,231,11067675,124005,0,1755561972,13875.572874509999,-42.63109437000094,53054.39474424 2025-08-19,00:06:14.000,231,11067624,124285,0,1755561973,13875.76822749999,-42.56060307000007,53054.32487304 2025-08-19,00:06:15.000,231,11067673,124245,0,1755561974,13876.07809776,-42.412571339998976,53054.40871848001 2025-08-19,00:06:16.000,231,11067665,124165,0,1755561975,13876.179142410001,-42.3914239500009,53054.39474424 2025-08-19,00:06:17.000,231,11067724,124245,0,1755561976,13876.199351340001,-42.31388352000067,53054.415705600004 2025-08-19,00:06:18.000,231,11067676,124205,0,1755561977,13876.199351340001,-42.22224483000173,53054.436666960006 2025-08-19,00:06:19.000,231,11067669,124245,0,1755561978,13876.172406099991,-42.194048309997015,53054.45762832001 2025-08-19,00:06:20.000,231,11067677,124325,0,1755561979,13876.179142410001,-42.22929396000109,53054.5205124 2025-08-19,00:06:21.000,231,11067689,124525,0,1755561980,13876.165669789996,-42.16585178999958,53054.583396480004 2025-08-19,00:06:22.000,231,11067624,124645,0,1755561981,13876.219560270001,-42.16585178999958,53054.56243512 2025-08-19,00:06:23.000,231,11067671,124405,0,1755561982,13876.313868609992,-42.201097439996374,53054.604357840006 2025-08-19,00:06:24.000,231,11067632,124645,0,1755561983,13876.475540049993,-42.16585178999958,53054.61134496 2025-08-19,00:06:25.000,231,11067665,124605,0,1755561984,13876.596793629993,-42.194048309997015,53054.61833208 2025-08-19,00:06:26.000,231,11067594,124685,0,1755561985,13876.576584699993,-42.15175353000086,53054.62531920001 2025-08-19,00:06:27.000,231,11067679,124725,0,1755561986,13876.542903150003,-42.09536048999871,53054.68121616 2025-08-19,00:06:28.000,231,11067694,124645,0,1755561987,13876.549639459998,-42.08831135999935,53054.702177520005 2025-08-19,00:06:29.000,231,11067714,124285,0,1755561988,13876.556375769993,-42.09536048999871,53054.74410024001 2025-08-19,00:06:30.000,231,11067676,124645,0,1755561989,13876.556375769993,-42.067163970001275,53054.751087360004 2025-08-19,00:06:31.000,231,11067690,124525,0,1755561990,13876.515957909993,-42.074213100000634,53054.71615176001 2025-08-19,00:06:32.000,231,11067674,124645,0,1755561991,13876.509221599998,-42.05306570999528,53054.69519040001 2025-08-19,00:06:33.000,231,11067665,124525,0,1755561992,13876.475540049993,-42.00372179999977,53054.71615176001 2025-08-19,00:06:34.000,231,11067616,124645,0,1755561993,13876.468803739997,-41.94027962999826,53054.73711312 2025-08-19,00:06:35.000,231,11067695,124325,0,1755561994,13876.515957909993,-41.91208311000082,53054.67422904001 2025-08-19,00:06:36.000,231,11067685,124605,0,1755561995,13876.563112080003,-41.94732875999762,53054.730126 2025-08-19,00:06:37.000,231,11067697,124325,0,1755561996,13876.630475179998,-42.074213100000634,53054.75807448 2025-08-19,00:06:38.000,231,11067693,124525,0,1755561997,13876.758465069994,-42.194048309997015,53054.772048720006 2025-08-19,00:06:39.000,231,11067718,124645,0,1755561998,13876.92687281999,-42.26453960999788,53054.74410024001 2025-08-19,00:06:40.000,231,11067690,124485,0,1755561999,13877.041390089995,-42.412571339998976,53054.78602296 2025-08-19,00:06:41.000,231,11067632,123925,0,1755562000,13877.182852599995,-42.476013510000485,53054.76506160001 2025-08-19,00:06:42.000,231,11067714,124125,0,1755562001,13877.290633559991,-42.461915250001766,53054.76506160001 2025-08-19,00:06:43.000,231,11067656,124405,0,1755562002,13877.371469279991,-42.419620469998335,53054.730126 2025-08-19,00:06:44.000,231,11067691,124045,0,1755562003,13877.613976439992,-42.38437482000154,53054.81397144001 2025-08-19,00:06:45.000,231,11067702,124245,0,1755562004,13877.876692529993,-42.370276559995546,53054.82794568 2025-08-19,00:06:46.000,231,11067609,124125,0,1755562005,13878.139408619994,-42.38437482000154,53054.84191992001 2025-08-19,00:06:47.000,231,11067649,123885,0,1755562006,13878.38865208999,-42.4901117699992,53054.93275248001 2025-08-19,00:06:48.000,231,11067652,124045,0,1755562007,13878.43580626,-42.53240654999536,53054.96768808 2025-08-19,00:06:49.000,231,11067694,124085,0,1755562008,13878.46948780999,-42.63109437000094,53055.03057216001 2025-08-19,00:06:50.000,231,11067655,124125,0,1755562009,13878.51664198,-42.69453653999517,53055.086469120004 2025-08-19,00:06:51.000,231,11067660,123685,0,1755562010,13878.503169359996,-42.69453653999517,53055.14935320001 2025-08-19,00:06:52.000,231,11067701,123765,0,1755562011,13878.590741389991,-42.72273305999988,53055.14236608 2025-08-19,00:06:53.000,231,11067658,124005,0,1755562012,13878.678313420001,-42.67338914999709,53055.19826304001 2025-08-19,00:06:54.000,231,11067714,123885,0,1755562013,13878.826512239997,-42.61699611000222,53055.19127592 2025-08-19,00:06:55.000,231,11067660,123805,0,1755562014,13878.981447370003,-42.483062639999844,53055.1842888 2025-08-19,00:06:56.000,231,11067649,123805,0,1755562015,13879.149855119998,-42.363227429996186,53055.205250160005 2025-08-19,00:06:57.000,231,11067640,123725,0,1755562016,13879.237427149994,-42.26453960999788,53055.24018576 2025-08-19,00:06:58.000,231,11067675,123765,0,1755562017,13879.237427149994,-42.15880266000022,53055.2890956 2025-08-19,00:06:59.000,231,11067641,123725,0,1755562018,13879.250899769999,-42.17290091999894,53055.30306984 2025-08-19,00:07:00.000,231,11067671,123765,0,1755562019,13879.311526559999,-42.243392219999805,53055.34499256001 2025-08-19,00:07:01.000,231,11067720,123844,0,1755562020,13879.38562596999,-42.2786378699966,53055.30306984 2025-08-19,00:07:02.000,231,11067629,123725,0,1755562021,13879.520352169995,-42.37732569000218,53055.31005696 2025-08-19,00:07:03.000,231,11067670,123565,0,1755562022,13879.73591409,-42.595848719996866,53055.36595392001 2025-08-19,00:07:04.000,231,11067726,123645,0,1755562023,13880.032311729992,-42.77912610000203,53055.38691528001 2025-08-19,00:07:05.000,231,11067667,123885,0,1755562024,13880.288291509998,-42.89191217999905,53055.41486376001 2025-08-19,00:07:06.000,231,11067683,123925,0,1755562025,13880.5510076,-42.97650173999864,53055.47076072 2025-08-19,00:07:07.000,231,11067651,123885,0,1755562026,13880.77330583,-43.03994391000015,53055.5685804 2025-08-19,00:07:08.000,231,11067626,124085,0,1755562027,13880.91476834,-43.07518955999694,53055.61749024 2025-08-19,00:07:09.000,231,11067700,123965,0,1755562028,13881.009076679991,-43.14568085999781,53055.6384516 2025-08-19,00:07:10.000,231,11067663,124005,0,1755562029,13880.982131439996,-43.27256520000083,53055.610503120006 2025-08-19,00:07:11.000,231,11067661,124165,0,1755562030,13880.921504649996,-43.36420388999977,53055.68736144 2025-08-19,00:07:12.000,231,11067623,124405,0,1755562031,13880.780042139995,-43.413547799995285,53055.708322800005 2025-08-19,00:07:13.000,231,11067706,124285,0,1755562032,13880.69247011,-43.49108822999551,53055.75024552001 2025-08-19,00:07:14.000,231,11067694,124285,0,1755562033,13880.59142546,-43.49108822999551,53055.77120688001 2025-08-19,00:07:15.000,231,11067653,124165,0,1755562034,13880.52406235999,-43.49108822999551,53055.80614248 2025-08-19,00:07:16.000,231,11067708,124485,0,1755562035,13880.54427128999,-43.526333879999584,53055.72928416001 2025-08-19,00:07:17.000,231,11067713,124645,0,1755562036,13880.65205225,-43.53338300999894,53055.76421976 2025-08-19,00:07:18.000,231,11067738,124485,0,1755562037,13880.840668929995,-43.476989969996794,53055.8131296 2025-08-19,00:07:19.000,231,11067695,124485,0,1755562038,13880.968658819991,-43.413547799995285,53055.8131296 2025-08-19,00:07:20.000,231,11067675,124565,0,1755562039,13881.069703469992,-43.279614330000186,53055.83409096 2025-08-19,00:07:21.000,231,11067710,124205,0,1755562040,13881.103385019996,-43.14568085999781,53055.79915536001 2025-08-19,00:07:22.000,231,11067627,124485,0,1755562041,13881.204429669997,-42.96945260999928,53055.84107808 2025-08-19,00:07:23.000,231,11067710,124365,0,1755562042,13881.413255279993,-42.80732261999947,53055.91793640001 2025-08-19,00:07:24.000,231,11067682,124525,0,1755562043,13881.675971369994,-42.63109437000094,53055.85505232 2025-08-19,00:07:25.000,231,11067694,124685,0,1755562044,13881.898269599995,-42.54650481000135,53055.83409096 2025-08-19,00:07:26.000,231,11067644,124405,0,1755562045,13882.17445831,-42.45486611999513,53055.90396216 2025-08-19,00:07:27.000,231,11067677,124645,0,1755562046,13882.423701779997,-42.45486611999513,53055.90396216 2025-08-19,00:07:28.000,231,11067683,124325,0,1755562047,13882.679681559988,-42.51830828999664,53055.91793640001 2025-08-19,00:07:29.000,231,11067711,124685,0,1755562048,13883.02996968,-42.58175045999815,53056.00178184 2025-08-19,00:07:30.000,231,11067712,124565,0,1755562049,13883.33310363,-42.645192629999656,53055.98082048 2025-08-19,00:07:31.000,231,11067701,124485,0,1755562050,13883.629501269992,-42.772076969995396,53056.043704560005 2025-08-19,00:07:32.000,231,11067652,124685,0,1755562051,13883.979789389989,-42.84256826999626,53056.01575608001 2025-08-19,00:07:33.000,231,11067694,124645,0,1755562052,13884.24250547999,-42.92010869999649,53056.092614400004 2025-08-19,00:07:34.000,231,11067654,124805,0,1755562053,13884.43112216,-42.983550869998,53056.18344696001 2025-08-19,00:07:35.000,231,11067695,124525,0,1755562054,13884.47154002,-43.004698259996076,53056.23235680001 2025-08-19,00:07:36.000,231,11067650,124485,0,1755562055,13884.42438584999,-43.02584565000143,53056.260305280004 2025-08-19,00:07:37.000,231,11067677,124645,0,1755562056,13884.26271440999,-42.92010869999649,53056.44197040001 2025-08-19,00:07:38.000,231,11067697,124605,0,1755562057,13884.040416179989,-42.81437174999883,53056.49088024001 2025-08-19,00:07:39.000,231,11067687,124525,0,1755562058,13883.831590569993,-42.701585670001805,53056.546777200005 2025-08-19,00:07:40.000,231,11067663,124365,0,1755562059,13883.797909020002,-42.67338914999709,53056.595687040004 2025-08-19,00:07:41.000,231,11067641,124285,0,1755562060,13883.878744739988,-42.602897849996225,53056.651584 2025-08-19,00:07:42.000,231,11067627,124285,0,1755562061,13883.973053079993,-42.57470132999879,53056.763377920004 2025-08-19,00:07:43.000,231,11067636,124645,0,1755562062,13884.18187868999,-42.56765219999943,53056.77735216001 2025-08-19,00:07:44.000,231,11067671,124405,0,1755562063,13884.40417691999,-42.67338914999709,53056.8611976 2025-08-19,00:07:45.000,231,11067654,124565,0,1755562064,13884.673629320001,-42.72978218999924,53056.8611976 2025-08-19,00:07:46.000,231,11067641,124685,0,1755562065,13884.990235889993,-42.79322436000075,53056.90312032001 2025-08-19,00:07:47.000,231,11067675,124245,0,1755562066,13885.306842459999,-42.77912610000203,53056.93805592 2025-08-19,00:07:48.000,231,11067655,124525,0,1755562067,13885.56282223999,-42.69453653999517,53057.00792712 2025-08-19,00:07:49.000,231,11067666,124405,0,1755562068,13885.785120469991,-42.708634800001164,53057.02190136001 2025-08-19,00:07:50.000,231,11067687,124805,0,1755562069,13886.047836559992,-42.6381435000003,53056.99395288001 2025-08-19,00:07:51.000,231,11067621,124485,0,1755562070,13886.411597299993,-42.609946979995584,53057.00792712 2025-08-19,00:07:52.000,231,11067670,124685,0,1755562071,13886.88987531,-42.53240654999536,53057.12670816 2025-08-19,00:07:53.000,231,11067697,124725,0,1755562072,13887.287317599992,-42.49716089999856,53057.14068240001 2025-08-19,00:07:54.000,231,11067678,124805,0,1755562073,13887.603924169998,-42.525357419996,53057.168630880005 2025-08-19,00:07:55.000,231,11067691,124725,0,1755562074,13887.994630149995,-42.55355394000071,53057.2454892 2025-08-19,00:07:56.000,231,11067726,124525,0,1755562075,13888.405545059992,-42.67338914999709,53057.27343768 2025-08-19,00:07:57.000,231,11067644,124125,0,1755562076,13888.722151629998,-42.77912610000203,53057.3153604 2025-08-19,00:07:58.000,231,11067673,124205,0,1755562077,13889.005076649999,-42.93420695999521,53057.44112856 2025-08-19,00:07:59.000,231,11067674,124085,0,1755562078,13889.13980284999,-43.096336950002296,53057.504012640005 2025-08-19,00:08:00.000,231,11067607,123925,0,1755562079,13889.153275469995,-43.3289582399957,53057.58785808 2025-08-19,00:08:01.000,231,11067694,123885,0,1755562080,13889.173484399995,-43.49813736000215,53057.68567776 2025-08-19,00:08:02.000,231,11067694,123645,0,1755562081,13889.025285579999,-43.56157952999638,53057.76253608001 2025-08-19,00:08:03.000,231,11067631,123725,0,1755562082,13888.796251039988,-43.526333879999584,53057.78349744001 2025-08-19,00:08:04.000,231,11067684,123525,0,1755562083,13888.587425429992,-43.42059693000192,53057.86734288 2025-08-19,00:08:05.000,231,11067642,123525,0,1755562084,13888.452699230002,-43.30781084999762,53057.937214080004 2025-08-19,00:08:06.000,231,11067638,123405,0,1755562085,13888.432490300002,-43.0822386899963,53058.02804664001 2025-08-19,00:08:07.000,231,11067691,123045,0,1755562086,13888.553743880002,-42.78617523000139,53058.02804664001 2025-08-19,00:08:08.000,231,11067653,123165,0,1755562087,13888.755833179988,-42.58175045999815,53058.069969359996 2025-08-19,00:08:09.000,231,11067686,123445,0,1755562088,13889.12633023,-42.40552220999962,53058.125866320006 2025-08-19,00:08:10.000,231,11067660,123325,0,1755562089,13889.577662999996,-42.20814656999573,53058.16080192 2025-08-19,00:08:11.000,231,11067705,123205,0,1755562090,13890.035732079989,-42.024869189997844,53058.223686000005 2025-08-19,00:08:12.000,231,11067650,123285,0,1755562091,13890.392756509995,-41.827493550001236,53058.28657008001 2025-08-19,00:08:13.000,231,11067647,123485,0,1755562092,13890.810407730001,-41.76405137999973,53058.31451856001 2025-08-19,00:08:14.000,231,11067641,123685,0,1755562093,13891.201113709998,-41.69356007999886,53058.35644128 2025-08-19,00:08:15.000,231,11067709,123725,0,1755562094,13891.50424766,-41.74290399000165,53058.391376880005 2025-08-19,00:08:16.000,231,11067700,123645,0,1755562095,13891.874744709996,-41.77110050999909,53058.510157920005 2025-08-19,00:08:17.000,231,11067693,124365,0,1755562096,13892.164406039992,-41.86273919999803,53058.573041999996 2025-08-19,00:08:18.000,231,11067636,124045,0,1755562097,13892.413649509988,-42.0319183199972,53058.60099048001 2025-08-19,00:08:19.000,231,11067642,123965,0,1755562098,13892.494485229989,-42.16585178999958,53058.69182304 2025-08-19,00:08:20.000,231,11067658,124205,0,1755562099,13892.561848329999,-42.35617829999683,53058.7826556 2025-08-19,00:08:21.000,231,11067691,124485,0,1755562100,13892.534903089989,-42.483062639999844,53058.83855256001 2025-08-19,00:08:22.000,231,11067643,124205,0,1755562101,13892.541639399999,-42.54650481000135,53058.88047528 2025-08-19,00:08:23.000,231,11067636,124325,0,1755562102,13892.555112019989,-42.53945568000199,53058.90842376 2025-08-19,00:08:24.000,231,11067661,124445,0,1755562103,13892.602266189999,-42.412571339998976,53059.013230560005 2025-08-19,00:08:25.000,231,11067655,124525,0,1755562104,13892.548375709994,-42.243392219999805,53059.09008888 2025-08-19,00:08:26.000,231,11067662,124365,0,1755562105,13892.528166779994,-42.067163970001275,53059.159960080004 2025-08-19,00:08:27.000,231,11067674,124645,0,1755562106,13892.63594773999,-41.90503398000146,53059.1669472 2025-08-19,00:08:28.000,231,11067664,124725,0,1755562107,13892.642684049999,-41.778149639998446,53059.24380552 2025-08-19,00:08:29.000,231,11067696,124765,0,1755562108,13892.689838219994,-41.778149639998446,53059.28572824 2025-08-19,00:08:30.000,231,11067694,124605,0,1755562109,13892.602266189999,-41.792247899997164,53059.28572824 2025-08-19,00:08:31.000,231,11067661,124525,0,1755562110,13892.521430469998,-41.834542680000595,53059.36258656 2025-08-19,00:08:32.000,231,11067701,124565,0,1755562111,13892.582057259999,-41.95437788999698,53059.43245776 2025-08-19,00:08:33.000,231,11067699,124565,0,1755562112,13892.70331084,-42.00372179999977,53059.41848352001 2025-08-19,00:08:34.000,231,11067666,124445,0,1755562113,13892.932345379995,-42.16585178999958,53059.4813676 2025-08-19,00:08:35.000,231,11067690,124565,0,1755562114,13893.269160880001,-42.34912916999747,53059.495341840004 2025-08-19,00:08:36.000,231,11067655,124525,0,1755562115,13893.659866859998,-42.55355394000071,53059.52329032 2025-08-19,00:08:37.000,231,11067727,124285,0,1755562116,13894.07751807999,-42.828470009997545,53059.50232896 2025-08-19,00:08:38.000,231,11067678,124325,0,1755562117,13894.522114539992,-43.068140429997584,53059.50232896 2025-08-19,00:08:39.000,231,11067603,124325,0,1755562118,13894.966710999994,-43.25846694000211,53059.565213040005 2025-08-19,00:08:40.000,231,11067635,124325,0,1755562119,13895.40457115,-43.31485997999698,53059.57918728 2025-08-19,00:08:41.000,231,11067648,124525,0,1755562120,13895.842431299992,-43.26551607000147,53059.65604560001 2025-08-19,00:08:42.000,231,11067700,124285,0,1755562121,13896.125356319993,-43.13863172999845,53059.69796832 2025-08-19,00:08:43.000,231,11067625,124285,0,1755562122,13896.41501764999,-42.821420879998186,53059.7608524 2025-08-19,00:08:44.000,231,11067672,124725,0,1755562123,13896.718151599991,-42.419620469998335,53059.83771072 2025-08-19,00:08:45.000,231,11067617,124365,0,1755562124,13896.920240899992,-42.010770929999126,53059.87963344 2025-08-19,00:08:46.000,231,11067690,124525,0,1755562125,13897.156011749998,-41.58077400000184,53059.95649176 2025-08-19,00:08:47.000,231,11067730,124205,0,1755562126,13897.310946879988,-41.24946488999558,53060.05431144 2025-08-19,00:08:48.000,231,11067659,124285,0,1755562127,13897.506299869994,-41.016843600002176,53060.187066720006 2025-08-19,00:08:49.000,231,11067664,124645,0,1755562128,13897.61408082999,-40.85471360999509,53060.20802808001 2025-08-19,00:08:50.000,231,11067675,124645,0,1755562129,13897.647762379995,-40.84061534999637,53060.305847760006 2025-08-19,00:08:51.000,231,11067682,124725,0,1755562130,13897.55345403999,-40.86881187000108,53060.39668032001 2025-08-19,00:08:52.000,231,11067717,124485,0,1755562131,13897.56019035,-40.95340143000067,53060.43161592 2025-08-19,00:08:53.000,231,11067692,124805,0,1755562132,13897.627553449995,-41.030941860000894,53060.53642272 2025-08-19,00:08:54.000,231,11067685,124485,0,1755562133,13897.78248858,-40.98864707999746,53060.5993068 2025-08-19,00:08:55.000,231,11067719,124645,0,1755562134,13897.91721477999,-41.094384029995126,53060.58533256 2025-08-19,00:08:56.000,231,11067703,124365,0,1755562135,13898.139513009992,-41.17192445999535,53060.67616512 2025-08-19,00:08:57.000,231,11067636,124325,0,1755562136,13898.341602309993,-41.24241575999622,53060.739049200005 2025-08-19,00:08:58.000,231,11067698,124085,0,1755562137,13898.496537439998,-41.30585792999773,53060.81590752 2025-08-19,00:08:59.000,231,11067682,124245,0,1755562138,13898.705363049994,-41.29175966999901,53060.906740080005 2025-08-19,00:09:00.000,231,11067717,123805,0,1755562139,13898.90071604,-41.28471053999965,53060.96962416001 2025-08-19,00:09:01.000,231,11067706,123925,0,1755562140,13899.11627795999,-41.17897359000199,53061.01154688 2025-08-19,00:09:02.000,231,11067721,123765,0,1755562141,13899.237531539991,-41.05913837999833,53060.976611280006 2025-08-19,00:09:03.000,231,11067698,123565,0,1755562142,13899.271213089996,-40.93930317000195,53061.123340800004 2025-08-19,00:09:04.000,231,11067642,123725,0,1755562143,13899.304894640001,-40.741927529998065,53061.144302160006 2025-08-19,00:09:05.000,231,11067671,123525,0,1755562144,13899.318367259992,-40.62914145000104,53061.13731504001 2025-08-19,00:09:06.000,231,11067642,123525,0,1755562145,13899.466566080002,-40.41766754999844,53061.16526352001 2025-08-19,00:09:07.000,231,11067673,123245,0,1755562146,13899.601292279993,-40.26963581999735,53061.242121840005 2025-08-19,00:09:08.000,231,11067656,123205,0,1755562147,13899.776436339998,-40.121604089996254,53061.2980188 2025-08-19,00:09:09.000,231,11067686,123285,0,1755562148,13900.0189435,-39.97357235999516,53061.242121840005 2025-08-19,00:09:10.000,231,11067653,123205,0,1755562149,13900.355758999991,-39.81849150000198,53061.27705744 2025-08-19,00:09:11.000,231,11067626,123405,0,1755562150,13900.746464980002,-39.578821080001944,53061.30500592001 2025-08-19,00:09:12.000,231,11067678,123525,0,1755562151,13901.056335239999,-39.346199790001265,53061.38186424001 2025-08-19,00:09:13.000,231,11067649,123525,0,1755562152,13901.345996569995,-39.18406980000145,53061.45173544001 2025-08-19,00:09:14.000,231,11067704,123605,0,1755562153,13901.608712659996,-39.04308719999972,53061.44474832 2025-08-19,00:09:15.000,231,11067669,123685,0,1755562154,13901.911846609997,-38.97259589999885,53061.48667104 2025-08-19,00:09:16.000,231,11067666,123805,0,1755562155,13902.093726979998,-39.007841549995646,53061.6124392 2025-08-19,00:09:17.000,231,11067688,124365,0,1755562156,13902.140881149993,-39.05013632999908,53061.696284640006 2025-08-19,00:09:18.000,231,11067685,124165,0,1755562157,13902.066781739988,-39.2757084900004,53061.72423312 2025-08-19,00:09:19.000,231,11067670,124245,0,1755562158,13901.736702549992,-39.3743963099987,53061.80109144 2025-08-19,00:09:20.000,231,11067609,124285,0,1755562159,13901.325787639995,-39.43078935000085,53061.843014160004 2025-08-19,00:09:21.000,231,11067623,124725,0,1755562160,13900.773410219997,-39.36734717999934,53061.94083384 2025-08-19,00:09:22.000,231,11067733,124765,0,1755562161,13900.288395899996,-39.2757084900004,53062.010705040004 2025-08-19,00:09:23.000,231,11067664,124525,0,1755562162,13899.944844089994,-39.028988940001,53062.05961488 2025-08-19,00:09:24.000,231,11067704,124765,0,1755562163,13899.837063129999,-38.75407286999689,53061.9967308 2025-08-19,00:09:25.000,231,11067689,124885,0,1755562164,13899.776436339998,-38.51440244999685,53062.01769216 2025-08-19,00:09:26.000,231,11067689,124965,0,1755562165,13899.904426229994,-38.33817419999832,53062.031666400006 2025-08-19,00:09:27.000,231,11067708,124645,0,1755562166,13900.07283397999,-38.28178115999617,53062.01769216 2025-08-19,00:09:28.000,231,11067748,125005,0,1755562167,13900.13346076999,-38.260633769998094,53062.04564064 2025-08-19,00:09:29.000,231,11067687,124205,0,1755562168,13900.11998815,-38.40866549999919,53062.03865352 2025-08-19,00:09:30.000,231,11067646,124725,0,1755562169,13899.965053019994,-38.51440244999685,53062.02467928001 2025-08-19,00:09:31.000,231,11067723,124485,0,1755562170,13899.823590509994,-38.67653243999666,53062.066602 2025-08-19,00:09:32.000,231,11067675,124365,0,1755562171,13899.695600619998,-38.76817112999561,53062.05961488 2025-08-19,00:09:33.000,231,11067669,124445,0,1755562172,13899.520456559992,-38.888006339999265,53062.05961488 2025-08-19,00:09:34.000,231,11067670,124205,0,1755562173,13899.325103570001,-39.071283719997155,53062.05961488 2025-08-19,00:09:35.000,231,11067718,124125,0,1755562174,13899.136486889991,-39.240462839996326,53061.97576944001 2025-08-19,00:09:36.000,231,11067723,124005,0,1755562175,13899.05565116999,-39.39554369999678,53061.961795200004 2025-08-19,00:09:37.000,231,11067658,124285,0,1755562176,13899.109541649996,-39.45898586999829,53061.9268596 2025-08-19,00:09:38.000,231,11067702,123925,0,1755562177,13899.230795229996,-39.473084129997005,53061.96878232 2025-08-19,00:09:39.000,231,11067654,123965,0,1755562178,13899.533929179997,-39.45898586999829,53061.95480808001 2025-08-19,00:09:40.000,231,11067679,124125,0,1755562179,13899.904426229994,-39.353248920000624,53061.94083384 2025-08-19,00:09:41.000,231,11067629,123645,0,1755562180,13900.26145066,-39.09948024000187,53061.88493688001 2025-08-19,00:09:42.000,231,11067695,123485,0,1755562181,13900.517430439992,-38.8175150399984,53061.88493688001 2025-08-19,00:09:43.000,231,11067642,123245,0,1755562182,13900.618475089992,-38.59899200999644,53061.843014160004 2025-08-19,00:09:44.000,231,11067663,123605,0,1755562183,13900.679101879992,-38.45800941000198,53061.83602704001 2025-08-19,00:09:45.000,231,11067717,123445,0,1755562184,13900.645420330002,-38.27473202999681,53061.912885360005 2025-08-19,00:09:46.000,231,11067683,123365,0,1755562185,13900.672365569997,-38.16194594999979,53061.88493688001 2025-08-19,00:09:47.000,231,11067678,123205,0,1755562186,13900.645420330002,-38.16194594999979,53061.88493688001 2025-08-19,00:09:48.000,231,11067657,123525,0,1755562187,13900.470276269996,-38.23243725000066,53061.94782096 2025-08-19,00:09:49.000,231,11067714,123205,0,1755562188,13900.308604829996,-38.36637071999576,53061.96878232 2025-08-19,00:09:50.000,231,11067674,123645,0,1755562189,13900.0189435,-38.570795489999,53061.96878232 2025-08-19,00:09:51.000,231,11067688,123485,0,1755562190,13899.850535749989,-38.711778090000735,53061.96878232 2025-08-19,00:09:52.000,231,11067659,123365,0,1755562191,13899.709073239988,-38.85980982000183,53062.010705040004 2025-08-19,00:09:53.000,231,11067699,123565,0,1755562192,13899.621501209993,-38.97259589999885,53061.982756560006 2025-08-19,00:09:54.000,231,11067719,123525,0,1755562193,13899.742754789993,-39.05013632999908,53061.94782096 2025-08-19,00:09:55.000,231,11067681,124005,0,1755562194,13899.823590509994,-39.127676759999304,53061.961795200004 2025-08-19,00:09:56.000,231,11067658,123685,0,1755562195,13900.01220718999,-39.09243110999523,53061.94782096 2025-08-19,00:09:57.000,231,11067657,123525,0,1755562196,13900.11998815,-38.99374328999693,53061.96878232 2025-08-19,00:09:58.000,231,11067709,123844,0,1755562197,13900.09977922,-38.8175150399984,53061.9268596 2025-08-19,00:09:59.000,231,11067729,123925,0,1755562198,13899.99873457,-38.51440244999685,53061.85000128 2025-08-19,00:10:00.000,231,11067634,124005,0,1755562199,13899.837063129999,-38.260633769998094,53061.83602704001 2025-08-19,00:10:01.000,231,11067689,124045,0,1755562200,13899.843799439994,-38.04915986999549,53061.80109144 2025-08-19,00:10:02.000,231,11067685,124005,0,1755562201,13899.830326819989,-37.88702987999568,53061.77314296 2025-08-19,00:10:03.000,231,11067698,124085,0,1755562202,13899.776436339998,-37.77424379999866,53061.73820736001 2025-08-19,00:10:04.000,231,11067693,124405,0,1755562203,13899.756227409998,-37.668506850000995,53061.71025888 2025-08-19,00:10:05.000,231,11067729,124045,0,1755562204,13899.682127999993,-37.54867163999734,53061.71025888 2025-08-19,00:10:06.000,231,11067727,124405,0,1755562205,13899.533929179997,-37.28785382999922,53061.696284640006 2025-08-19,00:10:07.000,231,11067718,124525,0,1755562206,13899.345312500001,-36.91424993999681,53061.71724600001 2025-08-19,00:10:08.000,231,11067638,124565,0,1755562207,13899.16343213,-36.618186480001896,53061.66833616001 2025-08-19,00:10:09.000,231,11067708,124605,0,1755562208,13898.988288069995,-36.37851606000186,53061.66833616001 2025-08-19,00:10:10.000,231,11067686,124685,0,1755562209,13898.84008925,-36.20933693999541,53061.675323280004 2025-08-19,00:10:11.000,231,11067670,125005,0,1755562210,13898.71209935999,-36.174091289998614,53061.66134904 2025-08-19,00:10:12.000,231,11067703,124605,0,1755562211,13898.604318399994,-36.24458258999948,53061.66833616001 2025-08-19,00:10:13.000,231,11067698,124765,0,1755562212,13898.402229099993,-36.25163171999884,53061.577503600005 2025-08-19,00:10:14.000,231,11067704,125045,0,1755562213,13898.287711830002,-36.385565190001216,53061.60545208 2025-08-19,00:10:15.000,231,11067728,124885,0,1755562214,13898.092358839996,-36.42081083999801,53061.63340056 2025-08-19,00:10:16.000,231,11067681,124565,0,1755562215,13897.950896329996,-36.37851606000186,53061.60545208 2025-08-19,00:10:17.000,231,11067744,124365,0,1755562216,13897.78248858,-36.357368669996504,53061.626413440004 2025-08-19,00:10:18.000,231,11067737,124685,0,1755562217,13897.62081714,-36.36441779999586,53061.61942632001 2025-08-19,00:10:19.000,231,11067707,124485,0,1755562218,13897.47261831999,-36.32212301999971,53061.55654224 2025-08-19,00:10:20.000,231,11067717,124405,0,1755562219,13897.351364739989,-36.26572997999756,53061.53558088 2025-08-19,00:10:21.000,231,11067754,124205,0,1755562220,13897.337892119998,-36.23048433000076,53061.507632400004 2025-08-19,00:10:22.000,231,11067700,124205,0,1755562221,13897.310946879988,-36.110649119997106,53061.4377612 2025-08-19,00:10:23.000,231,11067724,124325,0,1755562222,13897.304210569993,-35.983764780001366,53061.40282560001 2025-08-19,00:10:24.000,231,11067727,123844,0,1755562223,13897.344628429993,-35.87097869999707,53061.35391576001 2025-08-19,00:10:25.000,231,11067679,124005,0,1755562224,13897.425464149994,-35.814585660002194,53061.33295440001 2025-08-19,00:10:26.000,231,11067668,123725,0,1755562225,13897.59387189999,-35.701799579997896,53061.26308320001 2025-08-19,00:10:27.000,231,11067717,123844,0,1755562226,13897.647762379995,-35.5537678499968,53061.21417336001 2025-08-19,00:10:28.000,231,11067688,123805,0,1755562227,13897.667971309995,-35.39163785999699,53061.16526352001 2025-08-19,00:10:29.000,231,11067697,123485,0,1755562228,13897.58039928,-35.22245873999782,53061.123340800004 2025-08-19,00:10:30.000,231,11067727,123525,0,1755562229,13897.324419499993,-35.04623048999929,53061.03949536 2025-08-19,00:10:31.000,231,11067725,123365,0,1755562230,13897.054967099997,-35.05327961999865,53061.09539232001 2025-08-19,00:10:32.000,231,11067745,123765,0,1755562231,13896.74509684,-35.081476139996084,53060.99058552 2025-08-19,00:10:33.000,231,11067698,123405,0,1755562232,13896.39480871999,-35.21540960999846,53060.9835984 2025-08-19,00:10:34.000,231,11067703,123325,0,1755562233,13896.111883699989,-35.363441339999554,53060.96962416001 2025-08-19,00:10:35.000,231,11067683,123205,0,1755562234,13895.741386649992,-35.4198343800017,53060.955649920004 2025-08-19,00:10:36.000,231,11067738,123485,0,1755562235,13895.35741697999,-35.33524482000212,53060.93468856 2025-08-19,00:10:37.000,231,11067644,123085,0,1755562236,13894.919556829998,-35.15196743999695,53060.94866280001 2025-08-19,00:10:38.000,231,11067695,123245,0,1755562237,13894.582741329992,-34.905247889997554,53060.88577872 2025-08-19,00:10:39.000,231,11067692,123325,0,1755562238,13894.313288929996,-34.63738095000008,53060.87879160001 2025-08-19,00:10:40.000,231,11067677,123205,0,1755562239,13894.11793593999,-34.34836661999725,53060.82988176001 2025-08-19,00:10:41.000,231,11067718,123485,0,1755562240,13893.969737119995,-34.12279445999593,53060.79494616 2025-08-19,00:10:42.000,231,11067700,123844,0,1755562241,13893.861956159999,-34.01705750999827,53060.76001056001 2025-08-19,00:10:43.000,231,11067663,123685,0,1755562242,13893.626185309993,-33.847878389999096,53060.65520376 2025-08-19,00:10:44.000,231,11067673,123365,0,1755562243,13893.390414460002,-33.72099404999608,53060.62725528 2025-08-19,00:10:45.000,231,11067717,123725,0,1755562244,13892.85824596999,-33.58706058000098,53060.61328104001 2025-08-19,00:10:46.000,231,11067727,123805,0,1755562245,13892.251978070002,-33.58706058000098,53060.620268160004 2025-08-19,00:10:47.000,231,11067730,123725,0,1755562246,13891.58508338,-33.615257099998416,53060.55039696 2025-08-19,00:10:48.000,231,11067664,123885,0,1755562247,13890.924924999992,-33.735092310002074,53060.48052576 2025-08-19,00:10:49.000,231,11067669,123885,0,1755562248,13890.31865709999,-33.847878389999096,53060.39668032001 2025-08-19,00:10:50.000,231,11067665,124005,0,1755562249,13889.820170159997,-34.0593522900017,53060.32680912001 2025-08-19,00:10:51.000,231,11067696,124165,0,1755562250,13889.40251893999,-34.299022710001736,53060.235976560005 2025-08-19,00:10:52.000,231,11067726,124005,0,1755562251,13888.99834033999,-34.53164399999514,53060.117195520004 2025-08-19,00:10:53.000,231,11067714,124165,0,1755562252,13888.560480189997,-34.729019639999024,53060.0054016 2025-08-19,00:10:54.000,231,11067709,123965,0,1755562253,13888.196719449996,-34.79951093999989,53059.88662056 2025-08-19,00:10:55.000,231,11067713,124125,0,1755562254,13887.79927715999,-34.80656006999925,53059.81674936 2025-08-19,00:10:56.000,231,11067695,124485,0,1755562255,13887.489406899993,-34.78541268000117,53059.683994080006 2025-08-19,00:10:57.000,231,11067681,124325,0,1755562256,13887.193009260001,-34.78541268000117,53059.60713576001 2025-08-19,00:10:58.000,231,11067729,123925,0,1755562257,13887.017865199996,-34.82770745999733,53059.446432000004 2025-08-19,00:10:59.000,231,11067728,124245,0,1755562258,13886.815775899995,-34.947542670000985,53059.29271536001 2025-08-19,00:11:00.000,231,11067682,124685,0,1755562259,13886.613686599994,-35.123770919999515,53059.13899872 2025-08-19,00:11:01.000,231,11067728,124605,0,1755562260,13886.344234199998,-35.299999169998046,53059.0272048 2025-08-19,00:11:02.000,231,11067706,124685,0,1755562261,13886.088254419992,-35.4550800299985,53058.91541088001 2025-08-19,00:11:03.000,231,11067726,124445,0,1755562262,13885.839010949996,-35.46917828999722,53058.78964272001 2025-08-19,00:11:04.000,231,11067744,124645,0,1755562263,13885.6706032,-35.51147307000065,53058.63592608 2025-08-19,00:11:05.000,231,11067699,124445,0,1755562264,13885.62344902999,-35.490325679995294,53058.47522232 2025-08-19,00:11:06.000,231,11067722,124485,0,1755562265,13885.636921649995,-35.49737481000193,53058.440286720004 2025-08-19,00:11:07.000,231,11067649,124445,0,1755562266,13885.66386688999,-35.63835740999639,53058.33547992001 2025-08-19,00:11:08.000,231,11067715,124485,0,1755562267,13885.778384159996,-35.83573305000027,53058.25163448 2025-08-19,00:11:09.000,231,11067704,124685,0,1755562268,13885.785120469991,-36.05425608000223,53058.16080192 2025-08-19,00:11:10.000,231,11067761,124605,0,1755562269,13885.785120469991,-36.26572997999756,53058.104904960004 2025-08-19,00:11:11.000,231,11067667,124485,0,1755562270,13885.73122999,-36.51244952999696,53057.99311104 2025-08-19,00:11:12.000,231,11067693,124565,0,1755562271,13885.66386688999,-36.63933386999997,53057.958175440006 2025-08-19,00:11:13.000,231,11067688,124485,0,1755562272,13885.58303116999,-36.69572691000212,53057.84638152 2025-08-19,00:11:14.000,231,11067711,124445,0,1755562273,13885.54934962,-36.61113734999526,53057.76253608001 2025-08-19,00:11:15.000,231,11067733,124525,0,1755562274,13885.515668069995,-36.47720388000016,53057.72760048 2025-08-19,00:11:16.000,231,11067691,124565,0,1755562275,13885.48872283,-36.343270409997785,53057.671703520005 2025-08-19,00:11:17.000,231,11067701,124285,0,1755562276,13885.54261330999,-36.19523867999669,53057.622793680006 2025-08-19,00:11:18.000,231,11067719,124525,0,1755562277,13885.63018534,-36.08950172999903,53057.52497400001 2025-08-19,00:11:19.000,231,11067716,124445,0,1755562278,13885.68407581999,-36.02605955999752,53057.51099976 2025-08-19,00:11:20.000,231,11067699,124525,0,1755562279,13885.60997641,-35.934420869998576,53057.44811568001 2025-08-19,00:11:21.000,231,11067720,124485,0,1755562280,13885.48198651999,-35.92737173999922,53057.41318008 2025-08-19,00:11:22.000,231,11067693,124645,0,1755562281,13885.239479359989,-35.997863040000084,53057.41318008 2025-08-19,00:11:23.000,231,11067671,124165,0,1755562282,13884.963290649997,-36.110649119997106,53057.385231600005 2025-08-19,00:11:24.000,231,11067713,124485,0,1755562283,13884.653420390001,-36.32212301999971,53057.36427024 2025-08-19,00:11:25.000,231,11067637,123965,0,1755562284,13884.26271440999,-36.526547789995675,53057.30138616 2025-08-19,00:11:26.000,231,11067732,124725,0,1755562285,13883.865272119998,-36.745070819997636,53057.25946344001 2025-08-19,00:11:27.000,231,11067712,124485,0,1755562286,13883.514984000001,-36.88605341999937,53057.217540720005 2025-08-19,00:11:28.000,231,11067691,124325,0,1755562287,13883.22532266999,-36.928348199995526,53057.14068240001 2025-08-19,00:11:29.000,231,11067663,124365,0,1755562288,13882.996288129994,-36.991790369997034,53057.049849840005 2025-08-19,00:11:30.000,231,11067672,124645,0,1755562289,13882.895243479994,-36.970642979998956,53056.97997864 2025-08-19,00:11:31.000,231,11067695,124445,0,1755562290,13882.814407759994,-36.970642979998956,53056.931068800004 2025-08-19,00:11:32.000,231,11067665,124565,0,1755562291,13882.773989899993,-37.041134279999824,53056.79831352 2025-08-19,00:11:33.000,231,11067670,124565,0,1755562292,13882.767253589998,-37.11867471000005,53056.763377920004 2025-08-19,00:11:34.000,231,11067697,124605,0,1755562293,13882.740308349988,-37.22441165999771,53056.67953248 2025-08-19,00:11:35.000,231,11067655,124685,0,1755562294,13882.659472629988,-37.34424687000137,53056.63760976001 2025-08-19,00:11:36.000,231,11067661,124445,0,1755562295,13882.646000009998,-37.435885560000315,53056.62363552 2025-08-19,00:11:37.000,231,11067687,124645,0,1755562296,13882.605582149998,-37.57686816000205,53056.5817128 2025-08-19,00:11:38.000,231,11067682,124525,0,1755562297,13882.598845840002,-37.64031032999628,53056.476906 2025-08-19,00:11:39.000,231,11067723,124605,0,1755562298,13882.672945249993,-37.668506850000995,53056.50485448 2025-08-19,00:11:40.000,231,11067701,124565,0,1755562299,13882.841352999989,-37.70375249999779,53056.448957520006 2025-08-19,00:11:41.000,231,11067687,124605,0,1755562300,13883.036705989995,-37.661457720001636,53056.46293176 2025-08-19,00:11:42.000,231,11067661,124525,0,1755562301,13883.157959569995,-37.48522946999583,53056.45594464 2025-08-19,00:11:43.000,231,11067682,124405,0,1755562302,13883.27247684,-37.330148609995376,53056.37209920001 2025-08-19,00:11:44.000,231,11067719,124725,0,1755562303,13883.434148280001,-37.153920359996846,53056.38607344 2025-08-19,00:11:45.000,231,11067717,124605,0,1755562304,13883.508247689992,-36.95654472000024,53056.393060559996 2025-08-19,00:11:46.000,231,11067726,124525,0,1755562305,13883.514984000001,-36.82261124999786,53056.32318936001 2025-08-19,00:11:47.000,231,11067677,124565,0,1755562306,13883.501511379996,-36.759169079996354,53056.3371636 2025-08-19,00:11:48.000,231,11067722,124565,0,1755562307,13883.37352149,-36.801463859999785,53056.29524088 2025-08-19,00:11:49.000,231,11067715,124605,0,1755562308,13883.17143219,-36.87900429000001,53056.31620224 2025-08-19,00:11:50.000,231,11067707,124605,0,1755562309,13882.895243479994,-37.04818340999918,53056.30222800001 2025-08-19,00:11:51.000,231,11067718,124365,0,1755562310,13882.646000009998,-37.153920359996846,53056.330176480005 2025-08-19,00:11:52.000,231,11067732,124445,0,1755562311,13882.376547610002,-37.32309947999602,53056.37209920001 2025-08-19,00:11:53.000,231,11067723,124485,0,1755562312,13882.05320473,-37.49932773000182,53056.37209920001 2025-08-19,00:11:54.000,231,11067736,124485,0,1755562313,13881.777016019994,-37.64031032999628,53056.393060559996 2025-08-19,00:11:55.000,231,11067697,124605,0,1755562314,13881.406518969998,-37.837685970000166,53056.42100904001 2025-08-19,00:11:56.000,231,11067727,124725,0,1755562315,13880.968658819991,-38.077356390000205,53056.43498328 2025-08-19,00:11:57.000,231,11067728,124725,0,1755562316,13880.443226639989,-38.373419849995116,53056.41402192 2025-08-19,00:11:58.000,231,11067708,124605,0,1755562317,13879.890849219992,-38.67653243999666,53056.4070348 2025-08-19,00:11:59.000,231,11067717,124765,0,1755562318,13879.223954529989,-39.01489068000228,53056.32318936001 2025-08-19,00:12:00.000,231,11067670,124525,0,1755562319,13878.644631869996,-39.3743963099987,53056.31620224 2025-08-19,00:12:01.000,231,11067743,124645,0,1755562320,13878.058572899994,-39.76914758999919,53056.260305280004 2025-08-19,00:12:02.000,231,11067672,124285,0,1755562321,13877.694812159993,-40.114554959996894,53056.25331816001 2025-08-19,00:12:03.000,231,11067730,124605,0,1755562322,13877.391678209991,-40.45996233000187,53056.16947272 2025-08-19,00:12:04.000,231,11067763,124205,0,1755562323,13877.25695201,-40.572748409998894,53056.12755 2025-08-19,00:12:05.000,231,11067696,124605,0,1755562324,13877.17611629,-40.572748409998894,53056.01575608001 2025-08-19,00:12:06.000,231,11067762,124765,0,1755562325,13877.162643669995,-40.333077989998856,53055.96684624001 2025-08-19,00:12:07.000,231,11067756,124405,0,1755562326,13877.162643669995,-40.051112789995386,53055.90396216 2025-08-19,00:12:08.000,231,11067703,124525,0,1755562327,13877.17611629,-39.73390193999512,53055.8131296 2025-08-19,00:12:09.000,231,11067680,124285,0,1755562328,13877.203061529995,-39.4096419599955,53055.75024552001 2025-08-19,00:12:10.000,231,11067781,124445,0,1755562329,13877.304106179996,-39.19816806000017,53055.7432584 2025-08-19,00:12:11.000,231,11067712,124365,0,1755562330,13877.472513929992,-39.064234589997795,53055.6733872 2025-08-19,00:12:12.000,231,11067682,124645,0,1755562331,13877.593767509992,-38.95849764000013,53055.659412960005 2025-08-19,00:12:13.000,231,11067655,124965,0,1755562332,13877.762175260003,-38.99374328999693,53055.69434856 2025-08-19,00:12:14.000,231,11067711,124605,0,1755562333,13877.849747289998,-38.97259589999885,53055.69434856 2025-08-19,00:12:15.000,231,11067719,124445,0,1755562334,13877.836274669993,-39.02193981000164,53055.65242584001 2025-08-19,00:12:16.000,231,11067687,124365,0,1755562335,13877.667866919997,-39.127676759999304,53055.708322800005 2025-08-19,00:12:17.000,231,11067687,124525,0,1755562336,13877.492722859992,-39.33210152999527,53055.72928416001 2025-08-19,00:12:18.000,231,11067731,124645,0,1755562337,13877.283897249996,-39.49423151999508,53055.71530992 2025-08-19,00:12:19.000,231,11067718,124445,0,1755562338,13877.102016879995,-39.62816498999746,53055.7432584 2025-08-19,00:12:20.000,231,11067739,124525,0,1755562339,13876.90666388999,-39.8325897600007,53055.79915536001 2025-08-19,00:12:21.000,231,11067735,124525,0,1755562340,13876.778673999994,-40.04406365999603,53055.778194000006 2025-08-19,00:12:22.000,231,11067707,124485,0,1755562341,13876.751728759999,-40.13570235000225,53055.79915536001 2025-08-19,00:12:23.000,231,11067724,124725,0,1755562342,13876.765201379989,-40.26963581999735,53055.76421976 2025-08-19,00:12:24.000,231,11067747,124645,0,1755562343,13876.724783519989,-40.396520160000364,53055.75024552001 2025-08-19,00:12:25.000,231,11067735,124645,0,1755562344,13876.623738869988,-40.565699279999535,53055.71530992 2025-08-19,00:12:26.000,231,11067744,124565,0,1755562345,13876.482276360002,-40.69963275000191,53055.78518112 2025-08-19,00:12:27.000,231,11067685,124445,0,1755562346,13876.266714439997,-40.83356621999701,53055.73627128 2025-08-19,00:12:28.000,231,11067730,124405,0,1755562347,13876.125251929996,-40.98864707999746,53055.79915536001 2025-08-19,00:12:29.000,231,11067731,124525,0,1755562348,13876.03094358999,-41.16487532999599,53055.75024552001 2025-08-19,00:12:30.000,231,11067738,124645,0,1755562349,13876.003998349996,-41.383398359997955,53055.76421976 2025-08-19,00:12:31.000,231,11067708,124605,0,1755562350,13876.0376799,-41.53143008999905,53055.73627128 2025-08-19,00:12:32.000,231,11067784,124285,0,1755562351,13876.125251929996,-41.85569006999867,53055.7432584 2025-08-19,00:12:33.000,231,11067733,124685,0,1755562352,13876.206087649996,-42.08831135999935,53055.78518112 2025-08-19,00:12:34.000,231,11067705,124605,0,1755562353,13876.367759089997,-42.37732569000218,53055.65242584001 2025-08-19,00:12:35.000,231,11067711,124485,0,1755562354,13876.623738869988,-42.58879958999751,53055.659412960005 2025-08-19,00:12:36.000,231,11067745,124725,0,1755562355,13876.92687281999,-42.78617523000139,53055.6384516 2025-08-19,00:12:37.000,231,11067685,124645,0,1755562356,13877.203061529995,-42.91305956999713,53055.62447736 2025-08-19,00:12:38.000,231,11067680,124565,0,1755562357,13877.546613339997,-42.94125609000184,53055.64543872 2025-08-19,00:12:39.000,231,11067715,124485,0,1755562358,13877.890165149998,-42.93420695999521,53055.63146448001 2025-08-19,00:12:40.000,231,11067699,124325,0,1755562359,13878.11246338,-42.92715782999585,53055.64543872 2025-08-19,00:12:41.000,231,11067712,124405,0,1755562360,13878.42906994999,-42.84256826999626,53055.70133568001 2025-08-19,00:12:42.000,231,11067679,124285,0,1755562361,13878.685049729997,-42.75092957999732,53055.708322800005 2025-08-19,00:12:43.000,231,11067736,124525,0,1755562362,13878.947765819998,-42.652241759999015,53055.73627128 2025-08-19,00:12:44.000,231,11067692,124365,0,1755562363,13879.149855119998,-42.54650481000135,53055.778194000006 2025-08-19,00:12:45.000,231,11067643,124565,0,1755562364,13879.26437238999,-42.35617829999683,53055.86902656001 2025-08-19,00:12:46.000,231,11067703,124445,0,1755562365,13879.35194442,-42.21519569999509,53055.93889776001 2025-08-19,00:12:47.000,231,11067695,124285,0,1755562366,13879.28458131999,-42.1799500499983,53055.98780760001 2025-08-19,00:12:48.000,231,11067708,124245,0,1755562367,13879.149855119998,-42.13060613999551,53056.06466592001 2025-08-19,00:12:49.000,231,11067697,124765,0,1755562368,13878.860193790002,-42.13060613999551,53056.16947272 2025-08-19,00:12:50.000,231,11067711,124685,0,1755562369,13878.570532459991,-42.12355700999615,53056.27427952001 2025-08-19,00:12:51.000,231,11067668,124645,0,1755562370,13878.200035409995,-42.28568699999596,53056.38607344 2025-08-19,00:12:52.000,231,11067696,124845,0,1755562371,13877.836274669993,-42.56060307000007,53056.46293176 2025-08-19,00:12:53.000,231,11067691,124405,0,1755562372,13877.445568689996,-42.71568393000052,53056.50485448 2025-08-19,00:12:54.000,231,11067667,124685,0,1755562373,13877.13569843,-42.97650173999864,53056.595687040004 2025-08-19,00:12:55.000,231,11067707,124685,0,1755562374,13876.960554369994,-43.18797564000124,53056.58869992001 2025-08-19,00:12:56.000,231,11067748,124485,0,1755562375,13876.920136509994,-43.36420388999977,53056.64459688 2025-08-19,00:12:57.000,231,11067758,124205,0,1755562376,13876.96729067999,-43.462891709998075,53056.60966128001 2025-08-19,00:12:58.000,231,11067704,124405,0,1755562377,13877.081807949995,-43.56862865999574,53056.63760976001 2025-08-19,00:12:59.000,231,11067689,124525,0,1755562378,13877.384941899996,-43.63207082999725,53056.651584 2025-08-19,00:13:00.000,231,11067718,124565,0,1755562379,13877.728493709998,-43.68141474000004,53056.64459688 2025-08-19,00:13:01.000,231,11067740,124485,0,1755562380,13878.051836589999,-43.688463869999396,53056.67953248 2025-08-19,00:13:02.000,231,11067773,124485,0,1755562381,13878.31455268,-43.653218219995324,53056.714468080005 2025-08-19,00:13:03.000,231,11067737,124205,0,1755562382,13878.563796149996,-43.695512999998755,53056.60267416 2025-08-19,00:13:04.000,231,11067715,124165,0,1755562383,13878.813039619992,-43.66026735000196,53056.714468080005 2025-08-19,00:13:05.000,231,11067706,124405,0,1755562384,13879.021865229988,-43.61797256999853,53056.77735216001 2025-08-19,00:13:06.000,231,11067722,124365,0,1755562385,13879.223954529989,-43.56862865999574,53056.80530064001 2025-08-19,00:13:07.000,231,11067751,124445,0,1755562386,13879.40583489999,-43.469940839997435,53056.833249120005 2025-08-19,00:13:08.000,231,11067731,124365,0,1755562387,13879.56750633999,-43.37830214999849,53056.91709456 2025-08-19,00:13:09.000,231,11067700,124805,0,1755562388,13879.742650399996,-43.20207389999996,53056.95901728 2025-08-19,00:13:10.000,231,11067701,124685,0,1755562389,13879.924530769997,-42.99764912999672,53056.97997864 2025-08-19,00:13:11.000,231,11067748,124165,0,1755562390,13880.113147449993,-42.76502783999604,53057.07779832 2025-08-19,00:13:12.000,231,11067714,124685,0,1755562391,13880.301764129988,-42.53945568000199,53057.14766952 2025-08-19,00:13:13.000,231,11067728,124645,0,1755562392,13880.429754019999,-42.35617829999683,53057.231514959996 2025-08-19,00:13:14.000,231,11067740,124485,0,1755562393,13880.59142546,-42.15880266000022,53057.30837328001 2025-08-19,00:13:15.000,231,11067756,124205,0,1755562394,13880.7530969,-41.95437788999698,53057.36427024 2025-08-19,00:13:16.000,231,11067747,124685,0,1755562395,13880.928240959991,-41.75700225000037,53057.47606416001 2025-08-19,00:13:17.000,231,11067722,124485,0,1755562396,13881.069703469992,-41.566675739995844,53057.5599096 2025-08-19,00:13:18.000,231,11067667,124565,0,1755562397,13881.251583839992,-41.36225096999988,53057.671703520005 2025-08-19,00:13:19.000,231,11067747,124525,0,1755562398,13881.366101109998,-41.18602272000135,53057.72760048 2025-08-19,00:13:20.000,231,11067745,124605,0,1755562399,13881.480618379988,-41.023892730001535,53057.8044588 2025-08-19,00:13:21.000,231,11067730,124245,0,1755562400,13881.574926719994,-40.91110664999724,53057.90926560001 2025-08-19,00:13:22.000,231,11067757,124685,0,1755562401,13881.669235059999,-40.81241882999893,53057.99311104 2025-08-19,00:13:23.000,231,11067747,124405,0,1755562402,13881.642289819989,-40.81241882999893,53058.11189208 2025-08-19,00:13:24.000,231,11067712,124165,0,1755562403,13881.588399339998,-40.805369699999574,53058.30753144 2025-08-19,00:13:25.000,231,11067709,124525,0,1755562404,13881.500827309988,-40.81241882999893,53058.41233824001 2025-08-19,00:13:26.000,231,11067656,124485,0,1755562405,13881.419991590003,-40.81946795999829,53058.45426096001 2025-08-19,00:13:27.000,231,11067696,124365,0,1755562406,13881.366101109998,-40.82651708999765,53058.52413216 2025-08-19,00:13:28.000,231,11067753,124285,0,1755562407,13881.265056459997,-40.86881187000108,53058.58701624 2025-08-19,00:13:29.000,231,11067689,124325,0,1755562408,13881.184220739997,-40.918155779996596,53058.69182304 2025-08-19,00:13:30.000,231,11067731,124125,0,1755562409,13881.022549299996,-40.90405751999788,53058.726758640005 2025-08-19,00:13:31.000,231,11067726,123965,0,1755562410,13880.83393262,-40.925204909995955,53058.845539680005 2025-08-19,00:13:32.000,231,11067776,124085,0,1755562411,13880.57121653,-40.86176274000172,53058.8525268 2025-08-19,00:13:33.000,231,11067742,124125,0,1755562412,13880.362390919989,-40.756025789996784,53058.88746240001 2025-08-19,00:13:34.000,231,11067703,124045,0,1755562413,13880.173774239993,-40.64323970999976,53058.90842376 2025-08-19,00:13:35.000,231,11067666,124085,0,1755562414,13880.018839110002,-40.49520797999867,53058.95733360001 2025-08-19,00:13:36.000,231,11067707,124045,0,1755562415,13879.830222429991,-40.389471030001005,53058.97829496 2025-08-19,00:13:37.000,231,11067729,123485,0,1755562416,13879.702232539996,-40.340127119998215,53059.00624344001 2025-08-19,00:13:38.000,231,11067750,123844,0,1755562417,13879.601187889995,-40.31897973000014,53059.00624344001 2025-08-19,00:13:39.000,231,11067720,123685,0,1755562418,13879.473198,-40.375372770002286,53059.06912752 2025-08-19,00:13:40.000,231,11067708,123925,0,1755562419,13879.318262869994,-40.43176580999716,53059.07611464 2025-08-19,00:13:41.000,231,11067722,123445,0,1755562420,13879.102700949989,-40.615043190002325,53059.17393432001 2025-08-19,00:13:42.000,231,11067703,123445,0,1755562421,13878.846721169997,-40.81241882999893,53059.159960080004 2025-08-19,00:13:43.000,231,11067696,123445,0,1755562422,13878.55705984,-41.05208924999897,53059.180921440005 2025-08-19,00:13:44.000,231,11067737,123205,0,1755562423,13878.402124709995,-41.3411035800018,53059.24380552 2025-08-19,00:13:45.000,231,11067660,123125,0,1755562424,13878.23371696,-41.5737248699952,53059.299702480006 2025-08-19,00:13:46.000,231,11067782,123285,0,1755562425,13878.200035409995,-41.785198769997805,53059.29271536001 2025-08-19,00:13:47.000,231,11067731,123205,0,1755562426,13878.22698064999,-41.91208311000082,53059.348612320005 2025-08-19,00:13:48.000,231,11067717,123285,0,1755562427,13878.30781636999,-41.98962354000105,53059.38354792 2025-08-19,00:13:49.000,231,11067683,123325,0,1755562428,13878.40886101999,-42.010770929999126,53059.36957368001 2025-08-19,00:13:50.000,231,11067730,123565,0,1755562429,13878.482960429996,-42.024869189997844,53059.34162520001 2025-08-19,00:13:51.000,231,11067695,123605,0,1755562430,13878.597477700001,-41.97552528000233,53059.43944488001 2025-08-19,00:13:52.000,231,11067737,123844,0,1755562431,13878.765885449997,-41.98962354000105,53059.40450928 2025-08-19,00:13:53.000,231,11067752,123725,0,1755562432,13878.920820580002,-41.91208311000082,53059.43944488001 2025-08-19,00:13:54.000,231,11067719,123765,0,1755562433,13879.102700949989,-41.88388658999611,53059.43944488001 2025-08-19,00:13:55.000,231,11067733,124165,0,1755562434,13879.26437238999,-41.834542680000595,53059.43245776 2025-08-19,00:13:56.000,231,11067749,124245,0,1755562435,13879.50687954999,-41.81339528999524,53059.4813676 2025-08-19,00:13:57.000,231,11067757,124325,0,1755562436,13879.702232539996,-41.77110050999909,53059.50931608001 2025-08-19,00:13:58.000,231,11067723,124125,0,1755562437,13879.964948629997,-41.728805729995656,53059.467393360006 2025-08-19,00:13:59.000,231,11067705,124605,0,1755562438,13880.207455789998,-41.71470746999694,53059.50232896 2025-08-19,00:14:00.000,231,11067740,124285,0,1755562439,13880.443226639989,-41.658314430002065,53059.43944488001 2025-08-19,00:14:01.000,231,11067745,124245,0,1755562440,13880.699206419995,-41.67241269000078,53059.53027744 2025-08-19,00:14:02.000,231,11067782,124525,0,1755562441,13880.941713579996,-41.70060920999822,53059.516303200005 2025-08-19,00:14:03.000,231,11067775,124525,0,1755562442,13881.231374909992,-41.7217565999963,53059.565213040005 2025-08-19,00:14:04.000,231,11067687,124645,0,1755562443,13881.487354689998,-41.75700225000037,53059.54425168 2025-08-19,00:14:05.000,231,11067686,124885,0,1755562444,13881.669235059999,-41.728805729995656,53059.59316152 2025-08-19,00:14:06.000,231,11067706,124445,0,1755562445,13881.898269599995,-41.6865109499995,53059.59316152 2025-08-19,00:14:07.000,231,11067764,124485,0,1755562446,13882.06667734999,-41.62306877999799,53059.64905848 2025-08-19,00:14:08.000,231,11067694,124965,0,1755562447,13882.208139859991,-41.439791400000104,53059.70495544001 2025-08-19,00:14:09.000,231,11067721,124605,0,1755562448,13882.342866059997,-41.35520184000052,53059.73989104 2025-08-19,00:14:10.000,231,11067682,124565,0,1755562449,13882.491064879992,-41.200120980000065,53059.80976224 2025-08-19,00:14:11.000,231,11067738,124445,0,1755562450,13882.625791079998,-41.030941860000894,53059.900594800005 2025-08-19,00:14:12.000,231,11067749,124405,0,1755562451,13882.747044659998,-40.918155779996596,53059.900594800005 2025-08-19,00:14:13.000,231,11067699,124365,0,1755562452,13882.720099419988,-40.81946795999829,53059.970466000006 2025-08-19,00:14:14.000,231,11067674,124325,0,1755562453,13882.713363109993,-40.784222310001496,53060.0054016 2025-08-19,00:14:15.000,231,11067777,124125,0,1755562454,13882.672945249993,-40.84766447999573,53060.0752728 2025-08-19,00:14:16.000,231,11067708,123965,0,1755562455,13882.592109529993,-40.918155779996596,53060.20104096 2025-08-19,00:14:17.000,231,11067757,124485,0,1755562456,13882.578636910002,-41.05208924999897,53060.27789928001 2025-08-19,00:14:18.000,231,11067694,124165,0,1755562457,13882.518010120002,-41.08733489999577,53060.25693792001 2025-08-19,00:14:19.000,231,11067701,123925,0,1755562458,13882.383283919997,-41.18602272000135,53060.187066720006 2025-08-19,00:14:20.000,231,11067731,123844,0,1755562459,13882.201403549996,-41.27061228000093,53060.284886400004 2025-08-19,00:14:21.000,231,11067701,124125,0,1755562460,13882.04646841999,-41.41159487999539,53060.27091216 2025-08-19,00:14:22.000,231,11067752,123844,0,1755562461,13881.82417018999,-41.62306877999799,53060.24296368 2025-08-19,00:14:23.000,231,11067718,123844,0,1755562462,13881.642289819989,-41.86978832999739,53060.24296368 2025-08-19,00:14:24.000,231,11067762,123685,0,1755562463,13881.446936829998,-42.08831135999935,53060.284886400004 2025-08-19,00:14:25.000,231,11067754,123445,0,1755562464,13881.184220739997,-42.35617829999683,53060.284886400004 2025-08-19,00:14:26.000,231,11067749,123525,0,1755562465,13881.009076679991,-42.50421002999792,53060.2499508 2025-08-19,00:14:27.000,231,11067691,123365,0,1755562466,13880.82719630999,-42.63109437000094,53060.22200232 2025-08-19,00:14:28.000,231,11067744,123525,0,1755562467,13880.71267904,-42.75797870999668,53060.187066720006 2025-08-19,00:14:29.000,231,11067750,123285,0,1755562468,13880.739624279995,-42.81437174999883,53060.166105360004 2025-08-19,00:14:30.000,231,11067730,123245,0,1755562469,13880.7530969,-42.870764790000976,53060.11020840001 2025-08-19,00:14:31.000,231,11067730,123405,0,1755562470,13880.820459999995,-42.884863049999694,53060.05431144 2025-08-19,00:14:32.000,231,11067737,123405,0,1755562471,13880.97539513,-42.94125609000184,53060.0752728 2025-08-19,00:14:33.000,231,11067746,123165,0,1755562472,13881.190957049992,-42.884863049999694,53060.01238872001 2025-08-19,00:14:34.000,231,11067726,123525,0,1755562473,13881.406518969998,-42.89191217999905,53059.92854328 2025-08-19,00:14:35.000,231,11067710,122925,0,1755562474,13881.662498749989,-42.877813920000335,53059.9355304 2025-08-19,00:14:36.000,231,11067695,123245,0,1755562475,13881.91174222,-42.78617523000139,53059.95649176 2025-08-19,00:14:37.000,231,11067728,123285,0,1755562476,13882.19466724,-42.75797870999668,53059.970466000006 2025-08-19,00:14:38.000,231,11067744,123605,0,1755562477,13882.430438089992,-42.69453653999517,53059.99142736001 2025-08-19,00:14:39.000,231,11067739,123565,0,1755562478,13882.666208939998,-42.62404524000158,53060.0054016 2025-08-19,00:14:40.000,231,11067734,123725,0,1755562479,13882.915452409994,-42.58175045999815,53060.04732432 2025-08-19,00:14:41.000,231,11067741,123645,0,1755562480,13883.117541709995,-42.595848719996866,53060.068285680005 2025-08-19,00:14:42.000,231,11067755,123645,0,1755562481,13883.386994109991,-42.609946979995584,53060.11020840001 2025-08-19,00:14:43.000,231,11067748,123844,0,1755562482,13883.690128059992,-42.66634001999773,53060.166105360004 2025-08-19,00:14:44.000,231,11067761,123485,0,1755562483,13884.067361419999,-42.68748740999581,53060.25693792001 2025-08-19,00:14:45.000,231,11067727,123765,0,1755562484,13884.30986858,-42.821420879998186,53060.319822 2025-08-19,00:14:46.000,231,11067746,123445,0,1755562485,13884.54563942999,-42.95535435000056,53060.36873184 2025-08-19,00:14:47.000,231,11067700,123605,0,1755562486,13884.626475149991,-43.07518955999694,53060.48751288 2025-08-19,00:14:48.000,231,11067698,123725,0,1755562487,13884.579320979996,-43.25846694000211,53060.53642272 2025-08-19,00:14:49.000,231,11067725,124085,0,1755562488,13884.458067399995,-43.413547799995285,53060.620268160004 2025-08-19,00:14:50.000,231,11067759,123805,0,1755562489,13884.215560239994,-43.56157952999638,53060.71110072001 2025-08-19,00:14:51.000,231,11067764,124165,0,1755562490,13883.898953669988,-43.58977605000109,53060.739049200005 2025-08-19,00:14:52.000,231,11067709,124005,0,1755562491,13883.494775070001,-43.476989969996794,53060.7739848 2025-08-19,00:14:53.000,231,11067700,124365,0,1755562492,13883.056914919995,-43.31485997999698,53060.89276584 2025-08-19,00:14:54.000,231,11067696,124405,0,1755562493,13882.693154179993,-43.046993039999506,53060.86481736 2025-08-19,00:14:55.000,231,11067720,124165,0,1755562494,13882.443910709997,-42.835519139996904,53060.86481736 2025-08-19,00:14:56.000,231,11067739,124285,0,1755562495,13882.241821409996,-42.57470132999879,53060.857830240006 2025-08-19,00:14:57.000,231,11067725,124445,0,1755562496,13882.06667734999,-42.33503090999875,53060.9137272 2025-08-19,00:14:58.000,231,11067736,124445,0,1755562497,13881.85111543,-42.20814656999573,53060.843856 2025-08-19,00:14:59.000,231,11067700,124205,0,1755562498,13881.756807089994,-42.08126222999999,53060.9137272 2025-08-19,00:15:00.000,231,11067760,124485,0,1755562499,13881.554717789993,-41.95437788999698,53060.86481736 2025-08-19,00:15:01.000,231,11067706,124245,0,1755562500,13881.500827309988,-41.848640939999314,53060.808920400006 2025-08-19,00:15:02.000,231,11067687,124285,0,1755562501,13881.521036239988,-41.785198769997805,53060.85084312001 2025-08-19,00:15:03.000,231,11067749,124205,0,1755562502,13881.595135649994,-41.658314430002065,53060.86481736 2025-08-19,00:15:04.000,231,11067706,124245,0,1755562503,13881.729861849999,-41.44684052999946,53060.808920400006 2025-08-19,00:15:05.000,231,11067718,124445,0,1755562504,13881.817433879994,-41.24241575999622,53060.81590752 2025-08-19,00:15:06.000,231,11067748,124645,0,1755562505,13881.979105319995,-41.030941860000894,53060.81590752 2025-08-19,00:15:07.000,231,11067745,124285,0,1755562506,13882.15424938,-40.748976659997425,53060.82988176001 2025-08-19,00:15:08.000,231,11067760,124325,0,1755562507,13882.416965470002,-40.53045362999546,53060.82289464 2025-08-19,00:15:09.000,231,11067701,124445,0,1755562508,13882.605582149998,-40.31897973000014,53060.86481736 2025-08-19,00:15:10.000,231,11067706,124325,0,1755562509,13882.720099419988,-40.14275148000161,53060.89276584 2025-08-19,00:15:11.000,231,11067743,124325,0,1755562510,13882.733572039993,-40.02996539999731,53060.92071432 2025-08-19,00:15:12.000,231,11067780,124245,0,1755562511,13882.659472629988,-39.938326709998364,53060.94866280001 2025-08-19,00:15:13.000,231,11067703,124445,0,1755562512,13882.571900599993,-39.81144236999535,53060.99058552 2025-08-19,00:15:14.000,231,11067695,124605,0,1755562513,13882.383283919997,-39.698656289998326,53060.9835984 2025-08-19,00:15:15.000,231,11067714,124605,0,1755562514,13882.11383152,-39.56472281999595,53061.025521120006 2025-08-19,00:15:16.000,231,11067739,124565,0,1755562515,13881.797224949994,-39.44488760999957,53061.004559760004 2025-08-19,00:15:17.000,231,11067661,124645,0,1755562516,13881.473882069993,-39.43078935000085,53061.03949536 2025-08-19,00:15:18.000,231,11067695,124565,0,1755562517,13881.076439780001,-39.466034999997646,53060.9835984 2025-08-19,00:15:19.000,231,11067699,124485,0,1755562518,13880.71267904,-39.6211158599981,53060.955649920004 2025-08-19,00:15:20.000,231,11067728,124485,0,1755562519,13880.436490329994,-39.77619671999855,53060.906740080005 2025-08-19,00:15:21.000,231,11067745,124845,0,1755562520,13880.321973059989,-39.980621490001795,53060.81590752 2025-08-19,00:15:22.000,231,11067726,124365,0,1755562521,13880.180510550003,-40.20619364999584,53060.7739848 2025-08-19,00:15:23.000,231,11067718,124645,0,1755562522,13880.113147449993,-40.40356928999972,53060.68315224001 2025-08-19,00:15:24.000,231,11067713,124445,0,1755562523,13880.072729589992,-40.65733796999848,53060.68315224001 2025-08-19,00:15:25.000,231,11067672,124285,0,1755562524,13880.146828999998,-40.925204909995955,53060.58533256 2025-08-19,00:15:26.000,231,11067746,124525,0,1755562525,13880.295027819993,-41.13667880999856,53060.55039696 2025-08-19,00:15:27.000,231,11067768,123965,0,1755562526,13880.52406235999,-41.327005319995806,53060.56437120001 2025-08-19,00:15:28.000,231,11067682,124205,0,1755562527,13880.70594272999,-41.50323357000161,53060.522448480006 2025-08-19,00:15:29.000,231,11067724,124205,0,1755562528,13880.87435048,-41.80634615999588,53060.522448480006 2025-08-19,00:15:30.000,231,11067754,124005,0,1755562529,13881.076439780001,-41.98962354000105,53060.55039696 2025-08-19,00:15:31.000,231,11067696,124045,0,1755562530,13881.258320150002,-42.22929396000109,53060.56437120001 2025-08-19,00:15:32.000,231,11067722,124165,0,1755562531,13881.521036239988,-42.33503090999875,53060.59231968001 2025-08-19,00:15:33.000,231,11067722,123685,0,1755562532,13881.669235059999,-42.34912916999747,53060.63424240001 2025-08-19,00:15:34.000,231,11067687,124005,0,1755562533,13881.87132436,-42.30683439000131,53060.64821664 2025-08-19,00:15:35.000,231,11067718,123965,0,1755562534,13881.96563269999,-42.1799500499983,53060.690139360006 2025-08-19,00:15:36.000,231,11067679,123685,0,1755562535,13882.04646841999,-42.0319183199972,53060.690139360006 2025-08-19,00:15:37.000,231,11067712,123565,0,1755562536,13882.08688627999,-41.85569006999867,53060.74603632 2025-08-19,00:15:38.000,231,11067694,123085,0,1755562537,13882.09362259,-41.65126529999543,53060.76001056001 2025-08-19,00:15:39.000,231,11067738,123245,0,1755562538,13882.05320473,-41.425693140001385,53060.76699768 2025-08-19,00:15:40.000,231,11067783,123285,0,1755562539,13881.999314249995,-41.29175966999901,53060.76699768 2025-08-19,00:15:41.000,231,11067720,123205,0,1755562540,13881.92521483999,-41.143727939997916,53060.82988176001 2025-08-19,00:15:42.000,231,11067754,123085,0,1755562541,13881.86458804999,-41.00979446999554,53060.857830240006 2025-08-19,00:15:43.000,231,11067730,123525,0,1755562542,13881.837642809995,-40.925204909995955,53060.89276584 2025-08-19,00:15:44.000,231,11067735,123285,0,1755562543,13881.857851739995,-40.83356621999701,53060.85084312001 2025-08-19,00:15:45.000,231,11067727,123565,0,1755562544,13881.97236901,-40.8829101299998,53060.85084312001 2025-08-19,00:15:46.000,231,11067724,123485,0,1755562545,13882.01278687,-40.925204909995955,53060.7739848 2025-08-19,00:15:47.000,231,11067759,123685,0,1755562546,13882.201403549996,-40.99569620999682,53060.76699768 2025-08-19,00:15:48.000,231,11067674,123565,0,1755562547,13882.390020229992,-41.05913837999833,53060.76699768 2025-08-19,00:15:49.000,231,11067692,123765,0,1755562548,13882.443910709997,-41.08733489999577,53060.75302344 2025-08-19,00:15:50.000,231,11067722,123965,0,1755562549,13882.423701779997,-41.11553142000048,53060.739049200005 2025-08-19,00:15:51.000,231,11067749,123844,0,1755562550,13882.376547610002,-41.12258054999984,53060.66219088001 2025-08-19,00:15:52.000,231,11067728,123965,0,1755562551,13882.349602369992,-41.11553142000048,53060.54340984001 2025-08-19,00:15:53.000,231,11067743,124045,0,1755562552,13882.349602369992,-41.05913837999833,53060.48751288 2025-08-19,00:15:54.000,231,11067759,123844,0,1755562553,13882.295711890001,-41.030941860000894,53060.42462880001 2025-08-19,00:15:55.000,231,11067755,123885,0,1755562554,13882.248557719991,-41.05913837999833,53060.48751288 2025-08-19,00:15:56.000,231,11067713,124405,0,1755562555,13882.13404045,-41.11553142000048,53060.452577280004 2025-08-19,00:15:57.000,231,11067710,124325,0,1755562556,13881.979105319995,-41.2283174999975,53060.452577280004 2025-08-19,00:15:58.000,231,11067757,124405,0,1755562557,13881.689443989999,-41.327005319995806,53060.50847424 2025-08-19,00:15:59.000,231,11067796,124645,0,1755562558,13881.473882069993,-41.44684052999946,53060.41065456 2025-08-19,00:16:00.000,231,11067695,124645,0,1755562559,13881.204429669997,-41.53847921999841,53060.333796240004 2025-08-19,00:16:01.000,231,11067687,124525,0,1755562560,13880.93497727,-41.616019649998634,53060.319822 2025-08-19,00:16:02.000,231,11067710,124525,0,1755562561,13880.69247011,-41.80634615999588,53060.27091216 2025-08-19,00:16:03.000,231,11067702,124485,0,1755562562,13880.470171879999,-41.92618136999954,53060.2150152 2025-08-19,00:16:04.000,231,11067738,124445,0,1755562563,13880.268082579998,-42.060114840001916,53060.20802808001 2025-08-19,00:16:05.000,231,11067733,124645,0,1755562564,13880.099674830002,-42.236343090000446,53060.13116976001 2025-08-19,00:16:06.000,231,11067735,124605,0,1755562565,13879.998630180002,-42.32798177999939,53060.10322128 2025-08-19,00:16:07.000,231,11067666,124845,0,1755562566,13879.803277189996,-42.44076785999641,53060.02636296 2025-08-19,00:16:08.000,231,11067692,125045,0,1755562567,13879.65507837,-42.483062639999844,53059.91456904 2025-08-19,00:16:09.000,231,11067708,124605,0,1755562568,13879.51361586,-42.44781698999577,53059.8656592 2025-08-19,00:16:10.000,231,11067738,124805,0,1755562569,13879.217218219994,-42.476013510000485,53059.76783952 2025-08-19,00:16:11.000,231,11067738,124565,0,1755562570,13878.988183679998,-42.461915250001766,53059.6909812 2025-08-19,00:16:12.000,231,11067740,124885,0,1755562571,13878.705258659997,-42.476013510000485,53059.59316152 2025-08-19,00:16:13.000,231,11067700,124605,0,1755562572,13878.40886101999,-42.4901117699992,53059.54425168 2025-08-19,00:16:14.000,231,11067716,124485,0,1755562573,13878.1932991,-42.4901117699992,53059.43245776 2025-08-19,00:16:15.000,231,11067712,124725,0,1755562574,13877.977737179994,-42.56060307000007,53059.43245776 2025-08-19,00:16:16.000,231,11067730,124645,0,1755562575,13877.789120499998,-42.63109437000094,53059.42547064 2025-08-19,00:16:17.000,231,11067683,124485,0,1755562576,13877.560085960002,-42.66634001999773,53059.3765608 2025-08-19,00:16:18.000,231,11067686,124725,0,1755562577,13877.304106179996,-42.74388044999796,53059.31367672 2025-08-19,00:16:19.000,231,11067726,124365,0,1755562578,13877.061599019995,-42.86371566000162,53059.33463808 2025-08-19,00:16:20.000,231,11067755,124805,0,1755562579,13876.86624602999,-42.96240347999992,53059.21585704 2025-08-19,00:16:21.000,231,11067687,124805,0,1755562580,13876.805619239989,-43.08928781999566,53059.15297296001 2025-08-19,00:16:22.000,231,11067773,124565,0,1755562581,13876.731519829998,-43.1950247700006,53059.05515328001 2025-08-19,00:16:23.000,231,11067730,124765,0,1755562582,13876.563112080003,-43.343056500001694,53059.02021768 2025-08-19,00:16:24.000,231,11067691,124645,0,1755562583,13876.515957909993,-43.469940839997435,53058.95733360001 2025-08-19,00:16:25.000,231,11067752,124205,0,1755562584,13876.387968019997,-43.5756777899951,53058.93637224001 2025-08-19,00:16:26.000,231,11067715,124485,0,1755562585,13876.293659679992,-43.72370951999619,53058.85951392 2025-08-19,00:16:27.000,231,11067754,124445,0,1755562586,13876.165669789996,-43.78010255999834,53058.824578320004 2025-08-19,00:16:28.000,231,11067703,124445,0,1755562587,13876.03094358999,-43.85764298999857,53058.74772000001 2025-08-19,00:16:29.000,231,11067740,124445,0,1755562588,13875.923162629995,-43.899937770002,53058.69881016001 2025-08-19,00:16:30.000,231,11067710,124365,0,1755562589,13875.81538167,-43.928134289999434,53058.68483592 2025-08-19,00:16:31.000,231,11067690,124285,0,1755562590,13875.673919159999,-43.90698690000136,53058.59400336 2025-08-19,00:16:32.000,231,11067711,124485,0,1755562591,13875.485302479989,-43.93518341999879,53058.54509352 2025-08-19,00:16:33.000,231,11067669,124485,0,1755562592,13875.377521519993,-43.98452733000158,53058.47522232 2025-08-19,00:16:34.000,231,11067744,124565,0,1755562593,13875.209113769997,-44.06911689000117,53058.41932536 2025-08-19,00:16:35.000,231,11067680,124325,0,1755562594,13875.094596499992,-44.12550992999604,53058.36342840001 2025-08-19,00:16:36.000,231,11067715,124645,0,1755562595,13874.953133989991,-44.18895209999755,53058.34945416 2025-08-19,00:16:37.000,231,11067742,124405,0,1755562596,13874.77798993,-44.16780470999947,53058.24464736001 2025-08-19,00:16:38.000,231,11067684,124645,0,1755562597,13874.65673635,-44.160755580000114,53058.174776160005 2025-08-19,00:16:39.000,231,11067699,124365,0,1755562598,13874.51527384,-44.104362539997965,53058.13984056 2025-08-19,00:16:40.000,231,11067717,124965,0,1755562599,13874.522010149994,-44.02682210999774,53058.04900800001 2025-08-19,00:16:41.000,231,11067699,124445,0,1755562600,13874.63652742,-43.928134289999434,53057.99311104 2025-08-19,00:16:42.000,231,11067709,124485,0,1755562601,13874.73757207,-43.82944647000113,53057.88131712001 2025-08-19,00:16:43.000,231,11067756,124405,0,1755562602,13874.85882565,-43.688463869999396,53057.83240728001 2025-08-19,00:16:44.000,231,11067706,124525,0,1755562603,13874.932925059991,-43.60387430999981,53057.70663912 2025-08-19,00:16:45.000,231,11067711,124565,0,1755562604,13875.060914950001,-43.476989969996794,53057.65772928 2025-08-19,00:16:46.000,231,11067718,124525,0,1755562605,13875.229322699997,-43.3289582399957,53057.59484520001 2025-08-19,00:16:47.000,231,11067734,124965,0,1755562606,13875.444884619988,-43.14568085999781,53057.504012640005 2025-08-19,00:16:48.000,231,11067717,124605,0,1755562607,13875.700864399994,-42.9483052200012,53057.54593536001 2025-08-19,00:16:49.000,231,11067763,125005,0,1755562608,13875.90969000999,-42.828470009997545,53057.40619296001 2025-08-19,00:16:50.000,231,11067712,124965,0,1755562609,13876.138724550001,-42.68043827999645,53057.434141440004 2025-08-19,00:16:51.000,231,11067723,124645,0,1755562610,13876.441858500002,-42.58175045999815,53057.41318008 2025-08-19,00:16:52.000,231,11067698,124725,0,1755562611,13876.738256139994,-42.44076785999641,53057.42715432001 2025-08-19,00:16:53.000,231,11067778,124645,0,1755562612,13876.980763299995,-42.35617829999683,53057.41318008 2025-08-19,00:16:54.000,231,11067717,124685,0,1755562613,13877.17611629,-42.31388352000067,53057.46208992 2025-08-19,00:16:55.000,231,11067756,124365,0,1755562614,13877.18958890999,-42.201097439996374,53057.46907704 2025-08-19,00:16:56.000,231,11067754,124485,0,1755562615,13877.25695201,-42.10240961999807,53057.46208992 2025-08-19,00:16:57.000,231,11067690,124405,0,1755562616,13877.27042462999,-42.010770929999126,53057.504012640005 2025-08-19,00:16:58.000,231,11067751,124525,0,1755562617,13877.29736987,-41.98962354000105,53057.434141440004 2025-08-19,00:16:59.000,231,11067694,124405,0,1755562618,13877.371469279991,-41.97552528000233,53057.434141440004 2025-08-19,00:17:00.000,231,11067762,124405,0,1755562619,13877.573558579992,-42.03896744999656,53057.42715432001 2025-08-19,00:17:01.000,231,11067748,124325,0,1755562620,13877.728493709998,-42.13765527000214,53057.42715432001 2025-08-19,00:17:02.000,231,11067738,124125,0,1755562621,13877.856483599993,-42.201097439996374,53057.4201672 2025-08-19,00:17:03.000,231,11067730,123965,0,1755562622,13877.964264559989,-42.2786378699966,53057.40619296001 2025-08-19,00:17:04.000,231,11067751,124245,0,1755562623,13878.024891349989,-42.243392219999805,53057.455102800006 2025-08-19,00:17:05.000,231,11067701,123925,0,1755562624,13878.06530920999,-42.32093265000003,53057.434141440004 2025-08-19,00:17:06.000,231,11067690,123805,0,1755562625,13878.16635385999,-42.37732569000218,53057.44112856 2025-08-19,00:17:07.000,231,11067752,124085,0,1755562626,13878.27413482,-42.51125915999728,53057.46907704 2025-08-19,00:17:08.000,231,11067709,124125,0,1755562627,13878.44927887999,-42.708634800001164,53057.47606416001 2025-08-19,00:17:09.000,231,11067706,124085,0,1755562628,13878.597477700001,-42.92010869999649,53057.46208992 2025-08-19,00:17:10.000,231,11067724,123645,0,1755562629,13878.732203899992,-43.061091299998225,53057.46907704 2025-08-19,00:17:11.000,231,11067729,124205,0,1755562630,13878.819775930002,-43.21617215999868,53057.49702552001 2025-08-19,00:17:12.000,231,11067696,123885,0,1755562631,13878.698522350001,-43.32190910999634,53057.566896719996 2025-08-19,00:17:13.000,231,11067685,123965,0,1755562632,13878.550323529991,-43.37125301999913,53057.5599096 2025-08-19,00:17:14.000,231,11067699,123885,0,1755562633,13878.3953884,-43.476989969996794,53057.552922480005 2025-08-19,00:17:15.000,231,11067701,123925,0,1755562634,13878.27413482,-43.56157952999638,53057.552922480005 2025-08-19,00:17:16.000,231,11067765,123645,0,1755562635,13878.17309017,-43.695512999998755,53057.552922480005 2025-08-19,00:17:17.000,231,11067755,124005,0,1755562636,13878.14614492999,-43.7871516899977,53057.58087096 2025-08-19,00:17:18.000,231,11067760,123725,0,1755562637,13878.14614492999,-43.82944647000113,53057.601832320004 2025-08-19,00:17:19.000,231,11067725,123725,0,1755562638,13878.10572706999,-43.871741249997285,53057.60881944 2025-08-19,00:17:20.000,231,11067747,124165,0,1755562639,13878.098990759994,-43.85059385999921,53057.601832320004 2025-08-19,00:17:21.000,231,11067765,123645,0,1755562640,13878.12593599999,-43.80829907999578,53057.61580656001 2025-08-19,00:17:22.000,231,11067778,123325,0,1755562641,13878.13267231,-43.78010255999834,53057.5599096 2025-08-19,00:17:23.000,231,11067774,123844,0,1755562642,13878.10572706999,-43.76600429999962,53057.59484520001 2025-08-19,00:17:24.000,231,11067731,123645,0,1755562643,13878.051836589999,-43.82239734000177,53057.6297808 2025-08-19,00:17:25.000,231,11067746,123725,0,1755562644,13878.031627659999,-43.899937770002,53057.58087096 2025-08-19,00:17:26.000,231,11067733,123605,0,1755562645,13878.018155039994,-43.9986255900003,53057.58785808 2025-08-19,00:17:27.000,231,11067716,123445,0,1755562646,13877.991209799999,-44.047969499995816,53057.58785808 2025-08-19,00:17:28.000,231,11067738,123565,0,1755562647,13878.04510027999,-44.097313409998605,53057.552922480005 2025-08-19,00:17:29.000,231,11067750,123445,0,1755562648,13878.072045519999,-44.090264279999246,53057.53196112 2025-08-19,00:17:30.000,231,11067714,123485,0,1755562649,13878.08551813999,-43.98452733000158,53057.53894824 2025-08-19,00:17:31.000,231,11067721,123485,0,1755562650,13878.14614492999,-43.98452733000158,53057.4900384 2025-08-19,00:17:32.000,231,11067706,123325,0,1755562651,13878.240453269995,-43.96337993999623,53057.47606416001 2025-08-19,00:17:33.000,231,11067740,123685,0,1755562652,13878.36844315999,-43.93518341999879,53057.44811568001 2025-08-19,00:17:34.000,231,11067726,123445,0,1755562653,13878.509905669991,-43.90698690000136,53057.434141440004 2025-08-19,00:17:35.000,231,11067740,123525,0,1755562654,13878.664840799996,-43.82944647000113,53057.39221872 2025-08-19,00:17:36.000,231,11067700,123405,0,1755562655,13878.819775930002,-43.744856910001545,53057.35728312001 2025-08-19,00:17:37.000,231,11067743,123365,0,1755562656,13878.873666409992,-43.61797256999853,53057.434141440004 2025-08-19,00:17:38.000,231,11067736,123565,0,1755562657,13878.866930099997,-43.469940839997435,53057.36427024 2025-08-19,00:17:39.000,231,11067699,123565,0,1755562658,13878.866930099997,-43.39944953999657,53057.399205839996 2025-08-19,00:17:40.000,231,11067779,123605,0,1755562659,13878.813039619992,-43.37830214999849,53057.40619296001 2025-08-19,00:17:41.000,231,11067749,123525,0,1755562660,13878.759149140002,-43.35010563000105,53057.40619296001 2025-08-19,00:17:42.000,231,11067707,123405,0,1755562661,13878.759149140002,-43.39240040999721,53057.40619296001 2025-08-19,00:17:43.000,231,11067782,123645,0,1755562662,13878.732203899992,-43.279614330000186,53057.40619296001 2025-08-19,00:17:44.000,231,11067744,123605,0,1755562663,13878.671577109992,-43.30076171999826,53057.37125736 2025-08-19,00:17:45.000,231,11067736,123565,0,1755562664,13878.765885449997,-43.27256520000083,53057.42715432001 2025-08-19,00:17:46.000,231,11067751,123925,0,1755562665,13878.819775930002,-43.237319549996755,53057.44112856 2025-08-19,00:17:47.000,231,11067757,123925,0,1755562666,13878.893875339993,-43.230270419997396,53057.39221872 2025-08-19,00:17:48.000,231,11067724,123725,0,1755562667,13879.015128919993,-43.22322128999804,53057.44112856 2025-08-19,00:17:49.000,231,11067759,124165,0,1755562668,13879.102700949989,-43.25141780999547,53057.44811568001 2025-08-19,00:17:50.000,231,11067696,123925,0,1755562669,13879.257636079994,-43.279614330000186,53057.47606416001 2025-08-19,00:17:51.000,231,11067734,123805,0,1755562670,13879.34520810999,-43.293712589998904,53057.40619296001 2025-08-19,00:17:52.000,231,11067740,124045,0,1755562671,13879.48667061999,-43.30076171999826,53057.47606416001 2025-08-19,00:17:53.000,231,11067734,124125,0,1755562672,13879.540561099995,-43.14568085999781,53057.48305128 2025-08-19,00:17:54.000,231,11067689,124245,0,1755562673,13879.61466051,-43.103386080001656,53057.48305128 2025-08-19,00:17:55.000,231,11067738,124405,0,1755562674,13879.682023609996,-43.068140429997584,53057.46208992 2025-08-19,00:17:56.000,231,11067745,124725,0,1755562675,13879.789804569991,-43.068140429997584,53057.4900384 2025-08-19,00:17:57.000,231,11067669,124685,0,1755562676,13879.863903979996,-43.110435210001015,53057.455102800006 2025-08-19,00:17:58.000,231,11067729,124605,0,1755562677,13879.863903979996,-43.14568085999781,53057.40619296001 2025-08-19,00:17:59.000,231,11067690,124605,0,1755562678,13879.890849219992,-43.25141780999547,53057.4201672 2025-08-19,00:18:00.000,231,11067749,124925,0,1755562679,13879.749386709991,-43.286663459999545,53057.46907704 2025-08-19,00:18:01.000,231,11067725,124605,0,1755562680,13879.621396819995,-43.32190910999634,53057.42715432001 2025-08-19,00:18:02.000,231,11067749,124405,0,1755562681,13879.50687954999,-43.3289582399957,53057.36427024 2025-08-19,00:18:03.000,231,11067747,124445,0,1755562682,13879.43278014,-43.31485997999698,53057.37125736 2025-08-19,00:18:04.000,231,11067759,124405,0,1755562683,13879.439516449995,-43.42059693000192,53057.27343768 2025-08-19,00:18:05.000,231,11067708,124285,0,1755562684,13879.50687954999,-43.49108822999551,53057.23850208001 2025-08-19,00:18:06.000,231,11067716,124285,0,1755562685,13879.55403372,-43.56862865999574,53057.22452784 2025-08-19,00:18:07.000,231,11067775,124045,0,1755562686,13879.66855098999,-43.60387430999981,53057.19657936 2025-08-19,00:18:08.000,231,11067714,124045,0,1755562687,13879.729177779991,-43.66731648000132,53057.168630880005 2025-08-19,00:18:09.000,231,11067749,124085,0,1755562688,13879.769595639991,-43.68141474000004,53057.14766952 2025-08-19,00:18:10.000,231,11067759,124005,0,1755562689,13879.857167670001,-43.646169089995965,53057.07779832 2025-08-19,00:18:11.000,231,11067702,123965,0,1755562690,13880.012102799992,-43.55453039999702,53057.05683696 2025-08-19,00:18:12.000,231,11067725,124085,0,1755562691,13880.234401029993,-43.476989969996794,53057.02190136001 2025-08-19,00:18:13.000,231,11067734,124165,0,1755562692,13880.449962949999,-43.35010563000105,53057.0358756 2025-08-19,00:18:14.000,231,11067718,124005,0,1755562693,13880.618370699995,-43.279614330000186,53057.00792712 2025-08-19,00:18:15.000,231,11067748,124005,0,1755562694,13880.78677844999,-43.21617215999868,53057.00792712 2025-08-19,00:18:16.000,231,11067760,123805,0,1755562695,13881.009076679991,-43.07518955999694,53056.952030160006 2025-08-19,00:18:17.000,231,11067777,124085,0,1755562696,13881.238111220002,-42.94125609000184,53056.98696576 2025-08-19,00:18:18.000,231,11067719,123765,0,1755562697,13881.446936829998,-42.71568393000052,53056.97997864 2025-08-19,00:18:19.000,231,11067755,123405,0,1755562698,13881.72312553999,-42.53945568000199,53056.97997864 2025-08-19,00:18:20.000,231,11067787,123605,0,1755562699,13881.94542376999,-42.4901117699992,53056.98696576 2025-08-19,00:18:21.000,231,11067685,123365,0,1755562700,13882.167721999991,-42.40552220999962,53056.97997864 2025-08-19,00:18:22.000,231,11067739,123325,0,1755562701,13882.383283919997,-42.34912916999747,53057.01491424 2025-08-19,00:18:23.000,231,11067750,123165,0,1755562702,13882.551691669993,-42.22224483000173,53057.02888848 2025-08-19,00:18:24.000,231,11067747,123285,0,1755562703,13882.713363109993,-42.09536048999871,53057.04286272001 2025-08-19,00:18:25.000,231,11067801,123045,0,1755562704,13882.773989899993,-41.99667267000041,53057.063824079996 2025-08-19,00:18:26.000,231,11067756,123165,0,1755562705,13882.814407759994,-41.91913224000018,53057.049849840005 2025-08-19,00:18:27.000,231,11067743,123365,0,1755562706,13882.814407759994,-41.75700225000037,53057.08478544 2025-08-19,00:18:28.000,231,11067770,123245,0,1755562707,13882.92218871999,-41.616019649998634,53057.11273392001 2025-08-19,00:18:29.000,231,11067741,123445,0,1755562708,13883.036705989995,-41.601921389999916,53057.13369528 2025-08-19,00:18:30.000,231,11067718,123645,0,1755562709,13883.157959569995,-41.5878231300012,53057.12670816 2025-08-19,00:18:31.000,231,11067747,123725,0,1755562710,13883.279213149995,-41.552577479997126,53057.14766952 2025-08-19,00:18:32.000,231,11067716,123685,0,1755562711,13883.34657624999,-41.432742270000745,53057.14766952 2025-08-19,00:18:33.000,231,11067758,123805,0,1755562712,13883.508247689992,-41.376349229998596,53057.14068240001 2025-08-19,00:18:34.000,231,11067730,124005,0,1755562713,13883.602556029997,-41.24241575999622,53057.11273392001 2025-08-19,00:18:35.000,231,11067732,123885,0,1755562714,13883.703600679997,-41.18602272000135,53057.15465664 2025-08-19,00:18:36.000,231,11067748,123965,0,1755562715,13883.838326880003,-41.17192445999535,53057.217540720005 2025-08-19,00:18:37.000,231,11067752,124165,0,1755562716,13883.966316769998,-41.07323663999705,53057.266450560004 2025-08-19,00:18:38.000,231,11067743,124645,0,1755562717,13884.101042969989,-41.06618750999769,53057.2454892 2025-08-19,00:18:39.000,231,11067747,124525,0,1755562718,13884.30313226999,-40.98864707999746,53057.231514959996 2025-08-19,00:18:40.000,231,11067752,124325,0,1755562719,13884.3907043,-40.87586100000044,53057.25247632 2025-08-19,00:18:41.000,231,11067686,124965,0,1755562720,13884.54563942999,-40.791271440000855,53057.217540720005 2025-08-19,00:18:42.000,231,11067736,124725,0,1755562721,13884.626475149991,-40.692583619995276,53057.266450560004 2025-08-19,00:18:43.000,231,11067712,124645,0,1755562722,13884.734256110001,-40.6361905800004,53057.217540720005 2025-08-19,00:18:44.000,231,11067780,124525,0,1755562723,13884.808355519992,-40.65028883999912,53057.266450560004 2025-08-19,00:18:45.000,231,11067679,124365,0,1755562724,13884.949818029992,-40.70668188000127,53057.29439904 2025-08-19,00:18:46.000,231,11067740,124685,0,1755562725,13885.077807919988,-40.72782926999935,53057.217540720005 2025-08-19,00:18:47.000,231,11067736,124645,0,1755562726,13885.273160909994,-40.72078013999999,53057.266450560004 2025-08-19,00:18:48.000,231,11067757,124325,0,1755562727,13885.495459139995,-40.741927529998065,53057.25946344001 2025-08-19,00:18:49.000,231,11067717,124245,0,1755562728,13885.737966299996,-40.784222310001496,53057.2454892 2025-08-19,00:18:50.000,231,11067785,124205,0,1755562729,13885.886165119991,-40.89700838999852,53057.2454892 2025-08-19,00:18:51.000,231,11067749,124205,0,1755562730,13886.061309179997,-40.95340143000067,53057.28042480001 2025-08-19,00:18:52.000,231,11067748,123645,0,1755562731,13886.256662170003,-41.17192445999535,53057.231514959996 2025-08-19,00:18:53.000,231,11067716,123325,0,1755562732,13886.472224089994,-41.22126836999814,53057.266450560004 2025-08-19,00:18:54.000,231,11067720,123605,0,1755562733,13886.734940179995,-41.327005319995806,53057.30837328001 2025-08-19,00:18:55.000,231,11067701,123245,0,1755562734,13886.977447339996,-41.41159487999539,53057.32933464001 2025-08-19,00:18:56.000,231,11067758,123325,0,1755562735,13887.139118779996,-41.53847921999841,53057.34330888 2025-08-19,00:18:57.000,231,11067753,122925,0,1755562736,13887.260372359997,-41.63011790999735,53057.39221872 2025-08-19,00:18:58.000,231,11067727,123085,0,1755562737,13887.320999149997,-41.73585486000229,53057.4201672 2025-08-19,00:18:59.000,231,11067695,123085,0,1755562738,13887.469197969993,-41.799297029996524,53057.4900384 2025-08-19,00:19:00.000,231,11067718,123365,0,1755562739,13887.563506309998,-41.89093571999547,53057.52497400001 2025-08-19,00:19:01.000,231,11067752,123285,0,1755562740,13887.678023579989,-41.9332304999989,53057.49702552001 2025-08-19,00:19:02.000,231,11067771,123365,0,1755562741,13887.8262224,-41.98257441000169,53057.566896719996 2025-08-19,00:19:03.000,231,11067713,123565,0,1755562742,13887.98789384,-42.08831135999935,53057.58087096 2025-08-19,00:19:04.000,231,11067720,123605,0,1755562743,13888.14282896999,-42.22224483000173,53057.59484520001 2025-08-19,00:19:05.000,231,11067742,123685,0,1755562744,13888.264082549991,-42.33503090999875,53057.71362624001 2025-08-19,00:19:06.000,231,11067703,123805,0,1755562745,13888.385336129992,-42.40552220999962,53057.790484560006 2025-08-19,00:19:07.000,231,11067710,123965,0,1755562746,13888.499853399997,-42.51125915999728,53057.81843304 2025-08-19,00:19:08.000,231,11067727,124045,0,1755562747,13888.661524839998,-42.58175045999815,53057.90926560001 2025-08-19,00:19:09.000,231,11067759,124325,0,1755562748,13888.829932589993,-42.708634800001164,53057.92323984 2025-08-19,00:19:10.000,231,11067716,124085,0,1755562749,13889.01854926999,-42.80027349000011,53057.97913680001 2025-08-19,00:19:11.000,231,11067753,124725,0,1755562750,13889.14653916,-42.870764790000976,53058.07695648001 2025-08-19,00:19:12.000,231,11067690,124525,0,1755562751,13889.32168321999,-42.91305956999713,53058.07695648001 2025-08-19,00:19:13.000,231,11067715,124565,0,1755562752,13889.496827279996,-42.97650173999864,53058.11887920001 2025-08-19,00:19:14.000,231,11067741,124285,0,1755562753,13889.793224920002,-43.03289478000079,53058.1538148 2025-08-19,00:19:15.000,231,11067703,124805,0,1755562754,13890.109831489994,-43.068140429997584,53058.20272464 2025-08-19,00:19:16.000,231,11067689,124765,0,1755562755,13890.392756509995,-43.0822386899963,53058.24464736001 2025-08-19,00:19:17.000,231,11067723,124445,0,1755562756,13890.716099389996,-43.16682824999589,53058.342467040005 2025-08-19,00:19:18.000,231,11067731,124325,0,1755562757,13890.897979759997,-43.20912302999932,53058.272595840004 2025-08-19,00:19:19.000,231,11067713,124245,0,1755562758,13891.133750610003,-43.230270419997396,53058.35644128 2025-08-19,00:19:20.000,231,11067697,123805,0,1755562759,13891.356048839989,-43.279614330000186,53058.398364 2025-08-19,00:19:21.000,231,11067713,123805,0,1755562760,13891.6659191,-43.343056500001694,53058.4682352 2025-08-19,00:19:22.000,231,11067768,123844,0,1755562761,13892.002734599992,-43.336007370002335,53058.48919656 2025-08-19,00:19:23.000,231,11067703,123725,0,1755562762,13892.326077479993,-43.35715476000041,53058.54509352 2025-08-19,00:19:24.000,231,11067739,123844,0,1755562763,13892.622475119999,-43.35010563000105,53058.54509352 2025-08-19,00:19:25.000,231,11067711,123325,0,1755562764,13892.93908168999,-43.343056500001694,53058.66387456 2025-08-19,00:19:26.000,231,11067754,123405,0,1755562765,13893.161379919991,-43.37830214999849,53058.69881016001 2025-08-19,00:19:27.000,231,11067704,123445,0,1755562766,13893.491459110002,-43.39240040999721,53058.81060408 2025-08-19,00:19:28.000,231,11067774,122925,0,1755562767,13893.787856749994,-43.37830214999849,53058.796629840006 2025-08-19,00:19:29.000,231,11067686,123005,0,1755562768,13894.18529904,-43.39944953999657,53058.88047528 2025-08-19,00:19:30.000,231,11067705,123205,0,1755562769,13894.488432990001,-43.35715476000041,53058.92938512 2025-08-19,00:19:31.000,231,11067651,123365,0,1755562770,13894.811775869988,-43.39240040999721,53059.00624344001 2025-08-19,00:19:32.000,231,11067765,123765,0,1755562771,13895.148591369994,-43.42764606000128,53059.04117904 2025-08-19,00:19:33.000,231,11067713,123525,0,1755562772,13895.532561039996,-43.469940839997435,53059.159960080004 2025-08-19,00:19:34.000,231,11067698,123485,0,1755562773,13895.970421190003,-43.56862865999574,53059.19489568 2025-08-19,00:19:35.000,231,11067753,123645,0,1755562774,13896.320709309999,-43.63207082999725,53059.25079264001 2025-08-19,00:19:36.000,231,11067682,123805,0,1755562775,13896.650788499996,-43.66731648000132,53059.35559944 2025-08-19,00:19:37.000,231,11067700,123685,0,1755562776,13896.839405179991,-43.71666038999683,53059.47438048 2025-08-19,00:19:38.000,231,11067713,123805,0,1755562777,13897.142539129993,-43.77305342999898,53059.48835472001 2025-08-19,00:19:39.000,231,11067703,123885,0,1755562778,13897.452409389989,-43.815348209995136,53059.57220016 2025-08-19,00:19:40.000,231,11067763,124085,0,1755562779,13897.71512547999,-43.878790379996644,53059.663032720004 2025-08-19,00:19:41.000,231,11067708,124245,0,1755562780,13898.045204670001,-43.94928167999751,53059.732903920005 2025-08-19,00:19:42.000,231,11067741,124485,0,1755562781,13898.415701719998,-43.96337993999623,53059.851684960006 2025-08-19,00:19:43.000,231,11067705,124285,0,1755562782,13898.77272614999,-43.97042906999559,53059.92155616001 2025-08-19,00:19:44.000,231,11067674,124645,0,1755562783,13899.03544223999,-44.00567471999966,53059.998414480004 2025-08-19,00:19:45.000,231,11067712,124645,0,1755562784,13899.325103570001,-44.040920369996456,53060.0054016 2025-08-19,00:19:46.000,231,11067707,124765,0,1755562785,13899.628237520003,-44.047969499995816,53060.138156880006 2025-08-19,00:19:47.000,231,11067722,124765,0,1755562786,13899.924635159994,-44.090264279999246,53060.17309248 2025-08-19,00:19:48.000,231,11067702,124445,0,1755562787,13900.24124173,-44.146657320001395,53060.27789928001 2025-08-19,00:19:49.000,231,11067696,124605,0,1755562788,13900.611738779997,-44.19600122999691,53060.36873184 2025-08-19,00:19:50.000,231,11067710,124365,0,1755562789,13900.982235829993,-44.23829601000034,53060.38270608 2025-08-19,00:19:51.000,231,11067751,124605,0,1755562790,13901.31905133,-44.336983829998644,53060.53642272 2025-08-19,00:19:52.000,231,11067720,124405,0,1755562791,13901.55482217999,-44.39337687000079,53060.66219088001 2025-08-19,00:19:53.000,231,11067697,124365,0,1755562792,13901.817538269992,-44.41452425999887,53060.73206208001 2025-08-19,00:19:54.000,231,11067714,124485,0,1755562793,13902.086990669988,-44.39337687000079,53060.82289464 2025-08-19,00:19:55.000,231,11067703,124565,0,1755562794,13902.336234139999,-44.35813121999672,53060.9137272 2025-08-19,00:19:56.000,231,11067756,124485,0,1755562795,13902.585477609995,-44.29468904999521,53060.96263704 2025-08-19,00:19:57.000,231,11067698,124005,0,1755562796,13902.861666320001,-44.336983829998644,53061.074430960005 2025-08-19,00:19:58.000,231,11067719,124365,0,1755562797,13903.158063959992,-44.379278610002075,53061.09539232001 2025-08-19,00:19:59.000,231,11067686,124045,0,1755562798,13903.488143149989,-44.35813121999672,53061.24910896 2025-08-19,00:20:00.000,231,11067721,123925,0,1755562799,13903.723913999995,-44.287639919995854,53061.32596728 2025-08-19,00:20:01.000,231,11067716,123925,0,1755562800,13904.027047949996,-44.23829601000034,53061.34692864 2025-08-19,00:20:02.000,231,11067711,124165,0,1755562801,13904.235873559992,-44.18190296999819,53061.44474832 2025-08-19,00:20:03.000,231,11067744,124045,0,1755562802,13904.512062269998,-44.21714862000226,53061.51461952 2025-08-19,00:20:04.000,231,11067670,123885,0,1755562803,13904.774778359999,-44.22419775000162,53061.626413440004 2025-08-19,00:20:05.000,231,11067706,124005,0,1755562804,13905.07791231,-44.280590789996495,53061.77314296 2025-08-19,00:20:06.000,231,11067726,123965,0,1755562805,13905.354101019992,-44.280590789996495,53061.87096264 2025-08-19,00:20:07.000,231,11067665,123725,0,1755562806,13905.690916519998,-44.26649252999778,53061.87794976 2025-08-19,00:20:08.000,231,11067747,123965,0,1755562807,13906.034468329999,-44.23829601000034,53061.98974368 2025-08-19,00:20:09.000,231,11067734,123765,0,1755562808,13906.223085009995,-44.25239426999906,53062.03865352 2025-08-19,00:20:10.000,231,11067740,123805,0,1755562809,13906.47906479,-44.18895209999755,53062.129486080004 2025-08-19,00:20:11.000,231,11067691,123565,0,1755562810,13906.660945160002,-44.153706450000755,53062.19237016001 2025-08-19,00:20:12.000,231,11067746,123605,0,1755562811,13906.916924939993,-44.12550992999604,53062.32512544 2025-08-19,00:20:13.000,231,11067693,123725,0,1755562812,13907.159432099994,-44.104362539997965,53062.415958000005 2025-08-19,00:20:14.000,231,11067741,123685,0,1755562813,13907.47603867,-43.98452733000158,53062.49281632 2025-08-19,00:20:15.000,231,11067710,123485,0,1755562814,13907.758963690001,-43.95633080999687,53062.583648880005 2025-08-19,00:20:16.000,231,11067708,123365,0,1755562815,13908.062097640002,-43.928134289999434,53062.70941704 2025-08-19,00:20:17.000,231,11067697,123325,0,1755562816,13908.351758969999,-43.878790379996644,53062.870120800006 2025-08-19,00:20:18.000,231,11067761,123325,0,1755562817,13908.66836553999,-43.7871516899977,53062.919030640005 2025-08-19,00:20:19.000,231,11067749,123365,0,1755562818,13908.971499489991,-43.72370951999619,53062.99588896 2025-08-19,00:20:20.000,231,11067713,123005,0,1755562819,13909.139907240002,-43.66731648000132,53063.135631360004 2025-08-19,00:20:21.000,231,11067755,123285,0,1755562820,13909.362205469988,-43.646169089995965,53063.24043816 2025-08-19,00:20:23.000,231,11067689,123405,0,1755562822,13909.81353824,-43.512235620000865,53063.422103280005 2025-08-19,00:20:24.000,231,11067695,123285,0,1755562823,13910.062781709996,-43.39944953999657,53063.540884320006 2025-08-19,00:20:25.000,231,11067686,123445,0,1755562824,13910.244662079996,-43.36420388999977,53063.659665360006 2025-08-19,00:20:26.000,231,11067670,123525,0,1755562825,13910.480432930002,-43.293712589998904,53063.78543352 2025-08-19,00:20:27.000,231,11067700,123365,0,1755562826,13910.662313299988,-43.15977911999653,53063.86229184 2025-08-19,00:20:28.000,231,11067700,123445,0,1755562827,13910.770094259999,-43.0822386899963,53063.98806000001 2025-08-19,00:20:29.000,231,11067724,123485,0,1755562828,13910.90482045999,-43.054042169998866,53064.05094408 2025-08-19,00:20:30.000,231,11067687,123405,0,1755562829,13911.039546659995,-43.004698259996076,53064.23260920001 2025-08-19,00:20:31.000,231,11067710,123485,0,1755562830,13911.15406393,-42.89896130999841,53064.35139024001 2025-08-19,00:20:32.000,231,11067692,123325,0,1755562831,13911.288790129991,-42.84961739999562,53064.40030008001 2025-08-19,00:20:33.000,231,11067690,123405,0,1755562832,13911.443725259996,-42.78617523000139,53064.526068240004 2025-08-19,00:20:34.000,231,11067695,123565,0,1755562833,13911.578451460002,-42.74388044999796,53064.68677200001 2025-08-19,00:20:35.000,231,11067683,123405,0,1755562834,13911.719913970002,-42.68748740999581,53064.74266896 2025-08-19,00:20:36.000,231,11067726,123485,0,1755562835,13911.854640169993,-42.609946979995584,53064.87542424001 2025-08-19,00:20:37.000,231,11067693,123525,0,1755562836,13911.969157439999,-42.53945568000199,53064.9662568 2025-08-19,00:20:38.000,231,11067734,123485,0,1755562837,13912.029784229999,-42.4901117699992,53064.9662568 2025-08-19,00:20:39.000,231,11067712,123365,0,1755562838,13912.14430149999,-42.476013510000485,53065.07106360001 2025-08-19,00:20:40.000,231,11067762,123605,0,1755562839,13912.20492828999,-42.419620469998335,53065.13394768 2025-08-19,00:20:41.000,231,11067763,123405,0,1755562840,13912.218400909995,-42.35617829999683,53065.20381888 2025-08-19,00:20:42.000,231,11067721,123485,0,1755562841,13912.25208246,-42.363227429996186,53065.23176736 2025-08-19,00:20:44.000,231,11067757,123485,0,1755562843,13912.380072349995,-42.33503090999875,53065.4204196 2025-08-19,00:20:45.000,231,11067773,123005,0,1755562844,13912.4137539,-42.32093265000003,53065.46932944 2025-08-19,00:20:46.000,231,11067685,123365,0,1755562845,13912.440699139996,-42.34208003999811,53065.46234232 2025-08-19,00:20:47.000,231,11067739,123485,0,1755562846,13912.561952719996,-42.35617829999683,53065.59509760001 2025-08-19,00:20:48.000,231,11067767,123245,0,1755562847,13912.595634270001,-42.37732569000218,53065.65798168 2025-08-19,00:20:49.000,231,11067736,123485,0,1755562848,13912.642788439996,-42.34912916999747,53065.71387864001 2025-08-19,00:20:50.000,231,11067757,123325,0,1755562849,13912.730360469992,-42.35617829999683,53065.74881424 2025-08-19,00:20:51.000,231,11067744,123445,0,1755562850,13912.770778329992,-42.32093265000003,53065.83265968001 2025-08-19,00:20:52.000,231,11067746,123405,0,1755562851,13912.656261060001,-42.370276559995546,53065.82567256 2025-08-19,00:20:53.000,231,11067731,123445,0,1755562852,13912.622579509996,-42.37732569000218,53065.89554376 2025-08-19,00:20:54.000,231,11067768,123605,0,1755562853,13912.669733679992,-42.34912916999747,53065.95144072 2025-08-19,00:20:55.000,231,11067739,123405,0,1755562854,13912.662997369996,-42.2786378699966,53065.96541496 2025-08-19,00:20:56.000,231,11067714,123485,0,1755562855,13912.669733679992,-42.27158873999724,53065.96541496 2025-08-19,00:20:57.000,231,11067725,123365,0,1755562856,13912.689942609992,-42.2786378699966,53065.986376320005 2025-08-19,00:20:58.000,231,11067717,123325,0,1755562857,13912.622579509996,-42.27158873999724,53066.0143248 2025-08-19,00:20:59.000,231,11067719,123405,0,1755562858,13912.669733679992,-42.2786378699966,53066.04926040001 2025-08-19,00:21:00.000,231,11067663,123205,0,1755562859,13912.649524749992,-42.22929396000109,53066.02131192 2025-08-19,00:21:01.000,231,11067747,123365,0,1755562860,13912.669733679992,-42.194048309997015,53066.154067200005 2025-08-19,00:21:02.000,231,11067746,123285,0,1755562861,13912.696678920001,-42.17290091999894,53066.19598992001 2025-08-19,00:21:03.000,231,11067710,123125,0,1755562862,13912.696678920001,-42.13765527000214,53066.21695128001 2025-08-19,00:21:04.000,231,11067748,123365,0,1755562863,13912.669733679992,-42.08831135999935,53066.23092552 2025-08-19,00:21:05.000,231,11067723,123245,0,1755562864,13912.548480099991,-42.017820059998485,53066.23791264 2025-08-19,00:21:06.000,231,11067707,123365,0,1755562865,13912.508062239991,-41.94732875999762,53066.258874 2025-08-19,00:21:07.000,231,11067778,123245,0,1755562866,13912.44743544999,-41.9332304999989,53066.21695128001 2025-08-19,00:21:08.000,231,11067687,123325,0,1755562867,13912.39354497,-41.88388658999611,53066.26586112001 2025-08-19,00:21:09.000,231,11067726,123125,0,1755562868,13912.35312711,-41.799297029996524,53066.23791264 2025-08-19,00:21:10.000,231,11067737,123365,0,1755562869,13912.37333604,-41.74290399000165,53066.20996416 2025-08-19,00:21:11.000,231,11067745,123485,0,1755562870,13912.36659972999,-41.71470746999694,53066.272848240005 2025-08-19,00:21:12.000,231,11067709,123485,0,1755562871,13912.39354497,-41.67946182000014,53066.26586112001 2025-08-19,00:21:13.000,231,11067753,123605,0,1755562872,13912.35312711,-41.62306877999799,53066.23791264 2025-08-19,00:21:14.000,231,11067752,123405,0,1755562873,13912.299236629995,-41.54552834999777,53066.28682248 2025-08-19,00:21:15.000,231,11067659,123325,0,1755562874,13912.157774119994,-41.51733183000033,53066.29380960001 2025-08-19,00:21:16.000,231,11067699,123405,0,1755562875,13912.009575299999,-41.46798791999754,53066.29380960001 2025-08-19,00:21:17.000,231,11067745,123365,0,1755562876,13911.901794339989,-41.432742270000745,53066.31477096001 2025-08-19,00:21:18.000,231,11067740,123525,0,1755562877,13911.814222309993,-41.418644010002026,53066.28682248 2025-08-19,00:21:19.000,231,11067734,123405,0,1755562878,13911.679496110002,-41.46093878999818,53066.27983536 2025-08-19,00:21:20.000,231,11067750,123565,0,1755562879,13911.659287180002,-41.52438095999969,53066.24489976001 2025-08-19,00:21:21.000,231,11067716,123525,0,1755562880,13911.659287180002,-41.53143008999905,53066.24489976001 2025-08-19,00:21:22.000,231,11067696,123525,0,1755562881,13911.605396699997,-41.552577479997126,53066.1890028 2025-08-19,00:21:23.000,231,11067759,123365,0,1755562882,13911.585187769997,-41.52438095999969,53066.14708008001 2025-08-19,00:21:24.000,231,11067714,123445,0,1755562883,13911.531297289992,-41.50323357000161,53066.14708008001 2025-08-19,00:21:25.000,231,11067702,123245,0,1755562884,13911.463934189997,-41.36225096999988,53066.14708008001 2025-08-19,00:21:26.000,231,11067711,123485,0,1755562885,13911.356153230001,-41.23536662999686,53066.14708008001 2025-08-19,00:21:27.000,231,11067707,123525,0,1755562886,13911.221427029996,-41.17897359000199,53066.11214448 2025-08-19,00:21:28.000,231,11067741,123445,0,1755562887,13911.133855,-41.17897359000199,53066.07720888001 2025-08-19,00:21:29.000,231,11067755,123445,0,1755562888,13911.00586510999,-41.21421923999878,53066.02131192 2025-08-19,00:21:30.000,231,11067682,123165,0,1755562889,13910.86440259999,-41.2283174999975,53066.07022176 2025-08-19,00:21:31.000,231,11067784,123405,0,1755562890,13910.756621639994,-41.24946488999558,53066.00035056001 2025-08-19,00:21:32.000,231,11067683,123205,0,1755562891,13910.655576989993,-41.29880879999837,53066.00035056001 2025-08-19,00:21:33.000,231,11067718,123685,0,1755562892,13910.507378169998,-41.31995618999645,53066.02131192 2025-08-19,00:21:34.000,231,11067683,123405,0,1755562893,13910.413069829992,-41.41159487999539,53066.00733768001 2025-08-19,00:21:35.000,231,11067725,123405,0,1755562894,13910.278343630001,-41.51733183000033,53065.95842784001 2025-08-19,00:21:36.000,231,11067709,123485,0,1755562895,13910.069518019991,-41.54552834999777,53065.867595280004 2025-08-19,00:21:37.000,231,11067723,123565,0,1755562896,13909.961737059995,-41.5737248699952,53065.88156952001 2025-08-19,00:21:38.000,231,11067763,123405,0,1755562897,13909.75291145,-41.59487226000056,53065.818685440005 2025-08-19,00:21:39.000,231,11067700,123325,0,1755562898,13909.618185249994,-41.5878231300012,53065.78374984 2025-08-19,00:21:40.000,231,11067712,123365,0,1755562899,13909.368941779998,-41.58077400000184,53065.81169832001 2025-08-19,00:21:41.000,231,11067703,123365,0,1755562900,13909.166852479997,-41.63716703999671,53065.74182712001 2025-08-19,00:21:42.000,231,11067763,123165,0,1755562901,13908.91760901,-41.601921389999916,53065.79073696001 2025-08-19,00:21:43.000,231,11067720,123365,0,1755562902,13908.73572864,-41.616019649998634,53065.74881424 2025-08-19,00:21:44.000,231,11067759,123245,0,1755562903,13908.580793509995,-41.64421616999607,53065.69291728001 2025-08-19,00:21:45.000,231,11067731,123325,0,1755562904,13908.365231589989,-41.67946182000014,53065.69291728001 2025-08-19,00:21:46.000,231,11067753,123405,0,1755562905,13908.082306570002,-41.785198769997805,53065.68593016 2025-08-19,00:21:47.000,231,11067690,123045,0,1755562906,13907.718545830001,-41.8979848500021,53065.64400744001 2025-08-19,00:21:48.000,231,11067745,123605,0,1755562907,13907.341312469995,-42.017820059998485,53065.64400744001 2025-08-19,00:21:49.000,231,11067706,123205,0,1755562908,13906.950606489998,-42.08126222999999,53065.6300332 2025-08-19,00:21:50.000,231,11067681,123325,0,1755562909,13906.600318370001,-42.201097439996374,53065.53920064 2025-08-19,00:21:51.000,231,11067712,123445,0,1755562910,13906.243293939995,-42.28568699999596,53065.51823928 2025-08-19,00:21:52.000,231,11067738,123365,0,1755562911,13905.926687369989,-42.34208003999811,53065.45535520001 2025-08-19,00:21:53.000,231,11067693,123485,0,1755562912,13905.630289729997,-42.461915250001766,53065.40644536001 2025-08-19,00:21:54.000,231,11067680,123325,0,1755562913,13905.306946849996,-42.49716089999856,53065.364522640004 2025-08-19,00:21:55.000,231,11067704,123685,0,1755562914,13904.94992241999,-42.51125915999728,53065.315612800005 2025-08-19,00:21:56.000,231,11067655,123365,0,1755562915,13904.606370609989,-42.56060307000007,53065.27369008 2025-08-19,00:21:57.000,231,11067729,123205,0,1755562916,13904.256082489992,-42.645192629999656,53065.217793120006 2025-08-19,00:21:58.000,231,11067722,123405,0,1755562917,13903.926003299996,-42.701585670001805,53065.13394768 2025-08-19,00:21:59.000,231,11067693,123285,0,1755562918,13903.63634197,-42.76502783999604,53065.1758704 2025-08-19,00:22:00.000,231,11067715,123245,0,1755562919,13903.319735399993,-42.870764790000976,53065.13394768 2025-08-19,00:22:01.000,231,11067745,123165,0,1755562920,13903.016601449992,-42.99059999999736,53065.00817952 2025-08-19,00:22:02.000,231,11067668,123405,0,1755562921,13902.73367642999,-43.117484340000374,53064.94529544 2025-08-19,00:22:03.000,231,11067721,123525,0,1755562922,13902.484432959995,-43.22322128999804,53064.84048864 2025-08-19,00:22:04.000,231,11067700,123525,0,1755562923,13902.228453179989,-43.3289582399957,53064.78459168001 2025-08-19,00:22:05.000,231,11067738,123365,0,1755562924,13902.053309119998,-43.39240040999721,53064.7217076 2025-08-19,00:22:06.000,231,11067716,123365,0,1755562925,13901.898373989992,-43.476989969996794,53064.644849280005 2025-08-19,00:22:07.000,231,11067770,123405,0,1755562926,13901.689548379996,-43.53338300999894,53064.60991368 2025-08-19,00:22:08.000,231,11067741,123405,0,1755562927,13901.548085869996,-43.62502169999789,53064.547029600006 2025-08-19,00:22:09.000,231,11067702,123325,0,1755562928,13901.265160849995,-43.744856910001545,53064.51908112001 2025-08-19,00:22:10.000,231,11067703,123525,0,1755562929,13900.995708449998,-43.864692119997926,53064.44920992001 2025-08-19,00:22:11.000,231,11067694,123485,0,1755562930,13900.719519739992,-44.01272384999902,53064.45619704 2025-08-19,00:22:12.000,231,11067755,123685,0,1755562931,13900.429858409996,-44.139608190002036,53064.39331296 2025-08-19,00:22:13.000,231,11067725,123005,0,1755562932,13900.16040601,-44.273541659997136,53064.337416 2025-08-19,00:22:14.000,231,11067761,123405,0,1755562933,13899.890953609989,-44.449769909995666,53064.28151904001 2025-08-19,00:22:15.000,231,11067760,123405,0,1755562934,13899.655182759998,-44.60485076999612,53064.23959632 2025-08-19,00:22:16.000,231,11067760,123325,0,1755562935,13899.466566080002,-44.682391199996346,53064.190686480004 2025-08-19,00:22:17.000,231,11067740,123805,0,1755562936,13899.277949399991,-44.75288249999721,53064.1278024 2025-08-19,00:22:18.000,231,11067714,123445,0,1755562937,13899.156695819991,-44.907963359997666,53064.06491832001 2025-08-19,00:22:19.000,231,11067752,123405,0,1755562938,13898.97481544999,-45.02779857000132,53064.02998272 2025-08-19,00:22:20.000,231,11067744,123365,0,1755562939,13898.75251721999,-45.147633779997705,53063.98107288 2025-08-19,00:22:21.000,231,11067769,123365,0,1755562940,13898.563900539993,-45.26746899000136,53063.96709864001 2025-08-19,00:22:22.000,231,11067728,123645,0,1755562941,13898.260766589992,-45.40845158999582,53063.84133048 2025-08-19,00:22:23.000,231,11067718,123565,0,1755562942,13898.051940979996,-45.52828679999948,53063.827356240006 2025-08-19,00:22:24.000,231,11067724,123405,0,1755562943,13897.84311537,-45.6410728799965,53063.77844640001 2025-08-19,00:22:25.000,231,11067726,123565,0,1755562944,13897.62081714,-45.7538589600008,53063.72953656001 2025-08-19,00:22:26.000,231,11067740,123365,0,1755562945,13897.432200459989,-45.817301130002306,53063.70158808001 2025-08-19,00:22:27.000,231,11067734,123405,0,1755562946,13897.310946879988,-45.87369416999718,53063.63171688001 2025-08-19,00:22:28.000,231,11067733,123325,0,1755562947,13897.176220679998,-45.8877924299959,53063.540884320006 2025-08-19,00:22:29.000,231,11067715,123165,0,1755562948,13897.075176029997,-45.93008720999933,53063.52691008 2025-08-19,00:22:30.000,231,11067739,123685,0,1755562949,13897.034758169997,-45.90893982000125,53063.43607752 2025-08-19,00:22:31.000,231,11067714,123285,0,1755562950,13897.028021860002,-45.98648025000148,53063.33825784 2025-08-19,00:22:32.000,231,11067731,123565,0,1755562951,13896.994340309997,-46.04287328999635,53063.34524496001 2025-08-19,00:22:33.000,231,11067718,123365,0,1755562952,13896.967395070002,-46.02877502999763,53063.289348 2025-08-19,00:22:34.000,231,11067752,123525,0,1755562953,13896.893295659997,-46.03582415999699,53063.29633512001 2025-08-19,00:22:35.000,231,11067747,123365,0,1755562954,13896.792251009996,-46.056971550002345,53063.23345104 2025-08-19,00:22:36.000,231,11067737,123365,0,1755562955,13896.66426112,-46.12041371999658,53063.14261848 2025-08-19,00:22:37.000,231,11067766,123685,0,1755562956,13896.569952779995,-46.15565937000065,53063.17056696 2025-08-19,00:22:38.000,231,11067752,123405,0,1755562957,13896.408281339995,-46.226150670001516,53063.10069576 2025-08-19,00:22:39.000,231,11067725,123285,0,1755562958,13896.37459978999,-46.33893674999854,53063.10069576 2025-08-19,00:22:40.000,231,11067780,123245,0,1755562959,13896.239873589999,-46.423526309998124,53063.0447988 2025-08-19,00:22:41.000,231,11067761,123565,0,1755562960,13896.051256909988,-46.57155803999922,53063.00287608 2025-08-19,00:22:42.000,231,11067766,123205,0,1755562961,13895.802013439992,-46.70549151000159,53062.9749276 2025-08-19,00:22:43.000,231,11067722,123405,0,1755562962,13895.586451520001,-46.867621500001405,53062.9749276 2025-08-19,00:22:44.000,231,11067705,123565,0,1755562963,13895.330471739995,-46.93106366999564,53062.919030640005 2025-08-19,00:22:45.000,231,11067759,123525,0,1755562964,13895.07449195999,-46.97335844999907,53062.91204352001 2025-08-19,00:22:46.000,231,11067726,123245,0,1755562965,13894.912820519989,-47.01565322999522,53062.84217232001 2025-08-19,00:22:47.000,231,11067731,123325,0,1755562966,13894.730940150002,-46.97335844999907,53062.77230112001 2025-08-19,00:22:48.000,231,11067773,123285,0,1755562967,13894.623159189992,-46.95926019000035,53062.77928824 2025-08-19,00:22:49.000,231,11067713,123205,0,1755562968,13894.555796089997,-47.008604099995864,53062.73736552 2025-08-19,00:22:50.000,231,11067664,123165,0,1755562969,13894.468224060001,-47.06499713999801,53062.72339128001 2025-08-19,00:22:51.000,231,11067727,123245,0,1755562970,13894.387388340001,-47.14253756999824,53062.6605072 2025-08-19,00:22:52.000,231,11067707,123325,0,1755562971,13894.293079999996,-47.29056929999933,53062.653520080006 2025-08-19,00:22:53.000,231,11067694,123525,0,1755562972,13894.232453209996,-47.452699289999146,53062.64653296001 2025-08-19,00:22:54.000,231,11067716,123365,0,1755562973,13894.131408559995,-47.643025799996394,53062.61159736 2025-08-19,00:22:55.000,231,11067752,123165,0,1755562974,13894.03710021999,-47.79105752999749,53062.54871328 2025-08-19,00:22:56.000,231,11067733,123125,0,1755562975,13893.99668235999,-48.00958055999945,53062.50679056001 2025-08-19,00:22:57.000,231,11067756,123365,0,1755562976,13893.89563770999,-48.18580880999798,53062.5207648 2025-08-19,00:22:58.000,231,11067755,123445,0,1755562977,13893.868692469994,-48.34088966999843,53062.50679056001 2025-08-19,00:22:59.000,231,11067735,123285,0,1755562978,13893.707021029993,-48.495970529998885,53062.534739040006 2025-08-19,00:23:00.000,231,11067749,123445,0,1755562979,13893.659866859998,-48.52416704999632,53062.485829200006 2025-08-19,00:23:01.000,231,11067711,123565,0,1755562980,13893.558822209998,-48.60875660999591,53062.464867840004 2025-08-19,00:23:02.000,231,11067722,123405,0,1755562981,13893.525140659993,-48.57351095999911,53062.43691936001 2025-08-19,00:23:03.000,231,11067689,123645,0,1755562982,13893.531876970002,-48.56646182999975,53062.415958000005 2025-08-19,00:23:04.000,231,11067770,123205,0,1755562983,13893.545349589993,-48.58056008999847,53062.42993224 2025-08-19,00:23:05.000,231,11067725,123245,0,1755562984,13893.579031139998,-48.495970529998885,53062.40198376 2025-08-19,00:23:06.000,231,11067717,123405,0,1755562985,13893.572294829988,-48.41843009999866,53062.40897088001 2025-08-19,00:23:07.000,231,11067689,123325,0,1755562986,13893.531876970002,-48.37613531999523,53062.38800952001 2025-08-19,00:23:08.000,231,11067746,123325,0,1755562987,13893.558822209998,-48.34088966999843,53062.43691936001 2025-08-19,00:23:09.000,231,11067749,123405,0,1755562988,13893.585767449993,-48.36203705999651,53062.39499664 2025-08-19,00:23:10.000,231,11067729,123525,0,1755562989,13893.565558519993,-48.42547922999802,53062.42294512 2025-08-19,00:23:11.000,231,11067722,123685,0,1755562990,13893.585767449993,-48.4113809699993,53062.40198376 2025-08-19,00:23:12.000,231,11067726,123485,0,1755562991,13893.612712689988,-48.495970529998885,53062.49281632 2025-08-19,00:23:13.000,231,11067731,123285,0,1755562992,13893.552085900003,-48.503019659998245,53062.49980344 2025-08-19,00:23:14.000,231,11067736,123445,0,1755562993,13893.538613279998,-48.495970529998885,53062.50679056001 2025-08-19,00:23:15.000,231,11067712,123245,0,1755562994,13893.511668040002,-48.495970529998885,53062.60461024001 2025-08-19,00:23:16.000,231,11067730,123365,0,1755562995,13893.471250180002,-48.446626619996096,53062.583648880005 2025-08-19,00:23:17.000,231,11067729,123245,0,1755562996,13893.545349589993,-48.326791409999714,53062.61858448 2025-08-19,00:23:18.000,231,11067769,123205,0,1755562997,13893.572294829988,-48.22810359000141,53062.61159736 2025-08-19,00:23:19.000,231,11067739,123565,0,1755562998,13893.612712689988,-48.150563160001184,53062.653520080006 2025-08-19,00:23:20.000,231,11067702,123445,0,1755562999,13893.605976379993,-48.0659736000016,53062.71640416 2025-08-19,00:23:21.000,231,11067733,123525,0,1755563000,13893.531876970002,-48.044826209996245,53062.72339128001 2025-08-19,00:23:22.000,231,11067741,123525,0,1755563001,13893.484722799993,-47.99548230000073,53062.74435264001 2025-08-19,00:23:23.000,231,11067705,123485,0,1755563002,13893.282633499992,-47.96728577999602,53062.79326248001 2025-08-19,00:23:24.000,231,11067673,123365,0,1755563003,13893.08728051,-47.96728577999602,53062.85614656 2025-08-19,00:23:25.000,231,11067751,123125,0,1755563004,13892.871718589995,-47.98843317000137,53062.870120800006 2025-08-19,00:23:26.000,231,11067714,123285,0,1755563005,13892.555112019989,-48.03072794999753,53062.919030640005 2025-08-19,00:23:27.000,231,11067760,123525,0,1755563006,13892.346286409993,-48.10826837999775,53062.93999200001 2025-08-19,00:23:28.000,231,11067695,123005,0,1755563007,13892.130724490002,-48.11531750999711,53062.92601776 2025-08-19,00:23:29.000,231,11067755,123365,0,1755563008,13891.935371499996,-48.12941576999583,53062.95396624 2025-08-19,00:23:30.000,231,11067760,123405,0,1755563009,13891.82085422999,-48.10826837999775,53062.93300488 2025-08-19,00:23:31.000,231,11067754,123485,0,1755563010,13891.773700059995,-48.094170119999035,53062.92601776 2025-08-19,00:23:32.000,231,11067702,123165,0,1755563011,13891.78717268,-48.01662968999881,53062.91204352001 2025-08-19,00:23:33.000,231,11067695,123285,0,1755563012,13891.8680084,-48.00253143000009,53062.93300488 2025-08-19,00:23:34.000,231,11067745,123325,0,1755563013,13891.915162569996,-48.02367881999817,53062.988901840006 2025-08-19,00:23:35.000,231,11067728,123405,0,1755563014,13891.948844120001,-48.037777079996886,53062.988901840006 2025-08-19,00:23:36.000,231,11067702,123445,0,1755563015,13891.901689949991,-48.143514030001825,53062.99588896 2025-08-19,00:23:37.000,231,11067714,123005,0,1755563016,13891.793908989996,-48.18580880999798,53063.06576016 2025-08-19,00:23:38.000,231,11067719,123445,0,1755563017,13891.64571017,-48.214005329995416,53063.05877304001 2025-08-19,00:23:39.000,231,11067754,123365,0,1755563018,13891.490775039994,-48.22810359000141,53063.05877304001 2025-08-19,00:23:40.000,231,11067682,123165,0,1755563019,13891.288685739994,-48.214005329995416,53063.086721520005 2025-08-19,00:23:41.000,231,11067703,123325,0,1755563020,13891.120277989998,-48.1999070699967,53063.14261848 2025-08-19,00:23:42.000,231,11067710,123365,0,1755563021,13891.005760719992,-48.11531750999711,53063.156592720006 2025-08-19,00:23:43.000,231,11067768,123325,0,1755563022,13890.978815479997,-48.143514030001825,53063.184541200004 2025-08-19,00:23:44.000,231,11067733,123045,0,1755563023,13890.938397619997,-48.05892447000224,53063.135631360004 2025-08-19,00:23:45.000,231,11067750,123245,0,1755563024,13890.877770829997,-48.03072794999753,53063.19152832 2025-08-19,00:23:46.000,231,11067752,123005,0,1755563025,13890.810407730001,-47.96728577999602,53063.10069576 2025-08-19,00:23:47.000,231,11067755,123285,0,1755563026,13890.743044629991,-47.924990999999864,53063.156592720006 2025-08-19,00:23:48.000,231,11067701,123325,0,1755563027,13890.641999979991,-47.917941870000504,53063.19152832 2025-08-19,00:23:49.000,231,11067745,123205,0,1755563028,13890.514010089995,-47.83335231000092,53063.205502560006 2025-08-19,00:23:50.000,231,11067732,123405,0,1755563029,13890.43991067999,-47.78400839999813,53063.22646392001 2025-08-19,00:23:51.000,231,11067725,123005,0,1755563030,13890.30518448,-47.73466448999534,53063.24043816 2025-08-19,00:23:52.000,231,11067725,123205,0,1755563031,13890.177194589989,-47.685320579999825,53063.27537376001 2025-08-19,00:23:53.000,231,11067765,123165,0,1755563032,13889.968368979993,-47.65712405999511,53063.24742528001 2025-08-19,00:23:54.000,231,11067695,123085,0,1755563033,13889.779752299997,-47.66417319000175,53063.31030936 2025-08-19,00:23:55.000,231,11067690,123485,0,1755563034,13889.570926690001,-47.69941883999854,53063.324283600006 2025-08-19,00:23:56.000,231,11067712,123325,0,1755563035,13889.40251893999,-47.76286101000005,53063.33825784 2025-08-19,00:23:57.000,231,11067714,123165,0,1755563036,13889.213902259995,-47.82630318000156,53063.34524496001 2025-08-19,00:23:58.000,231,11067683,123405,0,1755563037,13889.04549451,-47.94613838999794,53063.352232080004 2025-08-19,00:23:59.000,231,11067730,123205,0,1755563038,13888.863614139998,-47.97433490999538,53063.31729648001 2025-08-19,00:24:00.000,231,11067723,122885,0,1755563039,13888.661524839998,-48.02367881999817,53063.31729648001 2025-08-19,00:24:01.000,231,11067766,123245,0,1755563040,13888.445962919992,-48.03072794999753,53063.352232080004 2025-08-19,00:24:02.000,231,11067724,123125,0,1755563041,13888.25060993,-47.910892740001145,53063.33825784 2025-08-19,00:24:03.000,231,11067734,123365,0,1755563042,13888.095674799995,-47.74876275000133,53063.29633512001 2025-08-19,00:24:04.000,231,11067739,123165,0,1755563043,13887.873376569994,-47.61482927999896,53063.31030936 2025-08-19,00:24:05.000,231,11067691,123325,0,1755563044,13887.752122989994,-47.452699289999146,53063.28236088 2025-08-19,00:24:06.000,231,11067732,123285,0,1755563045,13887.75885929999,-47.38220798999828,53063.29633512001 2025-08-19,00:24:07.000,231,11067767,123365,0,1755563046,13887.664550959998,-47.31876581999677,53063.22646392001 2025-08-19,00:24:08.000,231,11067739,123125,0,1755563047,13887.617396789989,-47.35401147000084,53063.19152832 2025-08-19,00:24:09.000,231,11067784,123645,0,1755563048,13887.536561069988,-47.36810972999956,53063.184541200004 2025-08-19,00:24:10.000,231,11067788,123325,0,1755563049,13887.388362249992,-47.43155190000107,53063.205502560006 2025-08-19,00:24:11.000,231,11067730,123445,0,1755563050,13887.139118779996,-47.52319059000001,53063.16357984 2025-08-19,00:24:12.000,231,11067771,123365,0,1755563051,13886.88987531,-47.56548536999617,53063.19152832 2025-08-19,00:24:13.000,231,11067700,123365,0,1755563052,13886.633895529994,-47.59368189000088,53063.184541200004 2025-08-19,00:24:14.000,231,11067753,123245,0,1755563053,13886.445278849998,-47.635976669997035,53063.184541200004 2025-08-19,00:24:15.000,231,11067755,123205,0,1755563054,13886.377915749988,-47.61482927999896,53063.14960560001 2025-08-19,00:24:16.000,231,11067737,123205,0,1755563055,13886.377915749988,-47.55843623999681,53063.14261848 2025-08-19,00:24:17.000,231,11067751,123325,0,1755563056,13886.344234199998,-47.502043200001935,53063.10768288001 2025-08-19,00:24:18.000,231,11067719,123165,0,1755563057,13886.364443129998,-47.403355379996356,53063.02383744 2025-08-19,00:24:19.000,231,11067732,123005,0,1755563058,13886.371179439993,-47.36810972999956,53062.99588896 2025-08-19,00:24:20.000,231,11067706,123685,0,1755563059,13886.330761579993,-47.269421910001256,53062.98191472001 2025-08-19,00:24:21.000,231,11067704,123365,0,1755563060,13886.202771689997,-47.21302886999911,53063.03082456001 2025-08-19,00:24:22.000,231,11067752,123365,0,1755563061,13886.101727039997,-47.17778322000231,53062.93300488 2025-08-19,00:24:23.000,231,11067752,123445,0,1755563062,13885.987209769992,-47.220077999998466,53062.95396624 2025-08-19,00:24:24.000,231,11067735,123085,0,1755563063,13885.859219879996,-47.227127129997825,53062.95396624 2025-08-19,00:24:25.000,231,11067755,123405,0,1755563064,13885.77164785,-47.19188148000103,53062.9050564 2025-08-19,00:24:26.000,231,11067711,123285,0,1755563065,13885.657130579995,-47.20597973999975,53062.89806928 2025-08-19,00:24:27.000,231,11067755,123005,0,1755563066,13885.52914069,-47.19893061000039,53062.89108216001 2025-08-19,00:24:28.000,231,11067756,123205,0,1755563067,13885.38094186999,-47.20597973999975,53062.82819808 2025-08-19,00:24:29.000,231,11067728,123205,0,1755563068,13885.266424599999,-47.12139018000016,53062.821210960006 2025-08-19,00:24:30.000,231,11067756,123365,0,1755563069,13885.151907329993,-47.07909539999673,53062.80723672 2025-08-19,00:24:31.000,231,11067760,123445,0,1755563070,13885.023917439998,-47.050898879999295,53062.79326248001 2025-08-19,00:24:32.000,231,11067755,123565,0,1755563071,13884.996972200002,-46.94516193000163,53062.70941704 2025-08-19,00:24:33.000,231,11067737,123685,0,1755563072,13885.030653749993,-46.88876888999948,53062.71640416 2025-08-19,00:24:34.000,231,11067736,123685,0,1755563073,13885.178852569989,-46.832375849997334,53062.70941704 2025-08-19,00:24:35.000,231,11067720,123485,0,1755563074,13885.131698399993,-46.79713020000054,53062.70941704 2025-08-19,00:24:36.000,231,11067749,123605,0,1755563075,13885.212534119994,-46.79008107000118,53062.73736552 2025-08-19,00:24:37.000,231,11067766,123005,0,1755563076,13885.219270429989,-46.761884549996466,53062.75832688 2025-08-19,00:24:38.000,231,11067711,123245,0,1755563077,13885.077807919988,-46.67024585999752,53062.70941704 2025-08-19,00:24:39.000,231,11067722,123405,0,1755563078,13884.943081719997,-46.635000210000726,53062.72339128001 2025-08-19,00:24:40.000,231,11067695,123205,0,1755563079,13884.781410279997,-46.55041065000114,53062.72339128001 2025-08-19,00:24:41.000,231,11067742,123285,0,1755563080,13884.559112049996,-46.47991935000027,53062.7303784 2025-08-19,00:24:42.000,231,11067725,123445,0,1755563081,13884.35028644,-46.465821090001555,53062.6605072 2025-08-19,00:24:43.000,231,11067705,123365,0,1755563082,13884.134724519994,-46.416477179998765,53062.62557160001 2025-08-19,00:24:44.000,231,11067698,123445,0,1755563083,13883.952844149993,-46.35303500999726,53062.60461024001 2025-08-19,00:24:45.000,231,11067750,123165,0,1755563084,13883.811381639993,-46.33893674999854,53062.632558720004 2025-08-19,00:24:46.000,231,11067752,123525,0,1755563085,13883.696864370002,-46.28959283999575,53062.61858448 2025-08-19,00:24:47.000,231,11067730,123125,0,1755563086,13883.636237580002,-46.190905019997444,53062.61858448 2025-08-19,00:24:48.000,231,11067733,123085,0,1755563087,13883.582347099997,-46.134511979995295,53062.55570040001 2025-08-19,00:24:49.000,231,11067727,123245,0,1755563088,13883.595819720002,-46.08516806999978,53062.583648880005 2025-08-19,00:24:50.000,231,11067744,123285,0,1755563089,13883.555401860001,-46.007627639999555,53062.55570040001 2025-08-19,00:24:51.000,231,11067729,123205,0,1755563090,13883.508247689992,-45.958283729996765,53062.534739040006 2025-08-19,00:24:52.000,231,11067786,123245,0,1755563091,13883.400466729996,-45.93713633999869,53062.485829200006 2025-08-19,00:24:53.000,231,11067717,123005,0,1755563092,13883.366785179991,-45.8877924299959,53062.54871328 2025-08-19,00:24:54.000,231,11067693,123365,0,1755563093,13883.28594945999,-45.85959590999846,53062.513777680004 2025-08-19,00:24:55.000,231,11067751,123165,0,1755563094,13883.137750639995,-45.789104609997594,53062.464867840004 2025-08-19,00:24:56.000,231,11067722,123445,0,1755563095,13883.09059647,-45.66222027000185,53062.47884208001 2025-08-19,00:24:57.000,231,11067715,123085,0,1755563096,13882.996288129994,-45.591728970000986,53062.43691936001 2025-08-19,00:24:58.000,231,11067733,123445,0,1755563097,13882.928925029999,-45.47189375999733,53062.415958000005 2025-08-19,00:24:59.000,231,11067715,123565,0,1755563098,13882.881770859989,-45.34500942000159,53062.415958000005 2025-08-19,00:25:00.000,231,11067673,123165,0,1755563099,13882.821144069989,-45.2956655099988,53062.38800952001 2025-08-19,00:25:01.000,231,11067730,123325,0,1755563100,13882.827880379999,-45.189928560001135,53062.367048160006 2025-08-19,00:25:02.000,231,11067735,123325,0,1755563101,13882.868298239999,-45.17583029999514,53062.30416408 2025-08-19,00:25:03.000,231,11067758,123245,0,1755563102,13882.794198829994,-45.140584649998345,53062.297176960004 2025-08-19,00:25:04.000,231,11067730,123285,0,1755563103,13882.753780969993,-45.06304421999812,53062.25525424 2025-08-19,00:25:05.000,231,11067743,123365,0,1755563104,13882.632527389993,-44.98550378999789,53062.26922848001 2025-08-19,00:25:06.000,231,11067709,123165,0,1755563105,13882.457383330002,-44.9502581400011,53062.30416408 2025-08-19,00:25:07.000,231,11067714,123325,0,1755563106,13882.248557719991,-44.82337379999808,53062.22730576 2025-08-19,00:25:08.000,231,11067701,122925,0,1755563107,13881.99257794,-44.745833369997854,53062.22730576 2025-08-19,00:25:09.000,231,11067699,123205,0,1755563108,13881.76354339999,-44.58370337999804,53062.19237016001 2025-08-19,00:25:10.000,231,11067713,123405,0,1755563109,13881.541245169989,-44.520261209996534,53062.14346032001 2025-08-19,00:25:11.000,231,11067715,123245,0,1755563110,13881.393046349993,-44.44272077999631,53062.178395920004 2025-08-19,00:25:12.000,231,11067734,123005,0,1755563111,13881.184220739997,-44.35108208999736,53062.11551184 2025-08-19,00:25:13.000,231,11067700,123365,0,1755563112,13880.968658819991,-44.273541659997136,53062.129486080004 2025-08-19,00:25:14.000,231,11067732,123325,0,1755563113,13880.76656951999,-44.1325590599954,53062.09455048 2025-08-19,00:25:15.000,231,11067741,123485,0,1755563114,13880.5510076,-44.07616602000053,53062.04564064 2025-08-19,00:25:16.000,231,11067697,123165,0,1755563115,13880.274818889993,-43.96337993999623,53061.98974368 2025-08-19,00:25:17.000,231,11067672,123525,0,1755563116,13879.938003390002,-43.921085160000075,53061.9967308 2025-08-19,00:25:18.000,231,11067723,123325,0,1755563117,13879.58771526999,-43.871741249997285,53061.94083384 2025-08-19,00:25:19.000,231,11067716,123445,0,1755563118,13879.257636079994,-43.82239734000177,53061.90589824001 2025-08-19,00:25:20.000,231,11067782,123525,0,1755563119,13878.920820580002,-43.82944647000113,53061.88493688001 2025-08-19,00:25:21.000,231,11067729,123165,0,1755563120,13878.584005079996,-43.80124994999642,53061.78711720001 2025-08-19,00:25:22.000,231,11067680,123445,0,1755563121,13878.23371696,-43.82239734000177,53061.78711720001 2025-08-19,00:25:23.000,231,11067737,123565,0,1755563122,13877.917110389993,-43.7871516899977,53061.675323280004 2025-08-19,00:25:24.000,231,11067763,123325,0,1755563123,13877.627449059997,-43.70961125999747,53061.6823104 2025-08-19,00:25:25.000,231,11067694,123365,0,1755563124,13877.331051419991,-43.737807780002186,53061.626413440004 2025-08-19,00:25:26.000,231,11067698,123405,0,1755563125,13877.01444485,-43.75895517000026,53061.6124392 2025-08-19,00:25:27.000,231,11067761,123525,0,1755563126,13876.744992449989,-43.80829907999578,53061.51461952 2025-08-19,00:25:28.000,231,11067716,123485,0,1755563127,13876.421649570002,-43.80829907999578,53061.507632400004 2025-08-19,00:25:29.000,231,11067752,123525,0,1755563128,13876.125251929996,-43.80124994999642,53061.37487712 2025-08-19,00:25:30.000,231,11067758,123285,0,1755563129,13875.82885428999,-43.76600429999962,53061.39583848 2025-08-19,00:25:31.000,231,11067699,123645,0,1755563130,13875.566138199989,-43.75895517000026,53061.2980188 2025-08-19,00:25:32.000,231,11067728,123605,0,1755563131,13875.343839970003,-43.80124994999642,53061.16526352001 2025-08-19,00:25:33.000,231,11067766,123325,0,1755563132,13875.256267939993,-43.751906040000904,53061.10237944 2025-08-19,00:25:34.000,231,11067720,123485,0,1755563133,13875.128278049997,-43.75895517000026,53061.01853400001 2025-08-19,00:25:35.000,231,11067741,123445,0,1755563134,13875.027233399996,-43.70961125999747,53060.955649920004 2025-08-19,00:25:36.000,231,11067765,123325,0,1755563135,13874.953133989991,-43.653218219995324,53060.857830240006 2025-08-19,00:25:37.000,231,11067703,123365,0,1755563136,13874.87903458,-43.56157952999638,53060.82988176001 2025-08-19,00:25:38.000,231,11067749,123685,0,1755563137,13874.79146254999,-43.44879344999936,53060.71110072001 2025-08-19,00:25:39.000,231,11067696,123245,0,1755563138,13874.683681589995,-43.36420388999977,53060.690139360006 2025-08-19,00:25:40.000,231,11067749,123485,0,1755563139,13874.522010149994,-43.25141780999547,53060.61328104001 2025-08-19,00:25:41.000,231,11067680,123485,0,1755563140,13874.360338709994,-43.18797564000124,53060.55738408 2025-08-19,00:25:42.000,231,11067685,123485,0,1755563141,13874.131304169998,-43.110435210001015,53060.51546136001 2025-08-19,00:25:43.000,231,11067692,123365,0,1755563142,13873.895533319992,-43.0822386899963,53060.46655152001 2025-08-19,00:25:44.000,231,11067716,123365,0,1755563143,13873.673235089991,-43.03289478000079,53060.37571896001 2025-08-19,00:25:45.000,231,11067745,123485,0,1755563144,13873.423991619995,-43.03289478000079,53060.27789928001 2025-08-19,00:25:46.000,231,11067735,123325,0,1755563145,13873.161275529994,-43.01879652000207,53060.22200232 2025-08-19,00:25:47.000,231,11067680,123365,0,1755563146,13872.979395159993,-42.96945260999928,53060.145144 2025-08-19,00:25:48.000,231,11067728,123325,0,1755563147,13872.797514789992,-42.89896130999841,53060.11020840001 2025-08-19,00:25:49.000,231,11067708,123605,0,1755563148,13872.642579660002,-42.80732261999947,53059.970466000006 2025-08-19,00:25:50.000,231,11067693,123445,0,1755563149,13872.501117150001,-42.69453653999517,53059.95649176 2025-08-19,00:25:51.000,231,11067734,123285,0,1755563150,13872.427017739996,-42.55355394000071,53059.87264632001 2025-08-19,00:25:52.000,231,11067718,123365,0,1755563151,13872.346182019995,-42.468964380001125,53059.83771072 2025-08-19,00:25:53.000,231,11067745,123405,0,1755563152,13872.19124688999,-42.412571339998976,53059.75386528001 2025-08-19,00:25:54.000,231,11067758,123365,0,1755563153,13871.975684969999,-42.3914239500009,53059.72591680001 2025-08-19,00:25:55.000,231,11067703,123405,0,1755563154,13871.760123049993,-42.299785260001954,53059.71892968 2025-08-19,00:25:56.000,231,11067703,123525,0,1755563155,13871.483934340002,-42.28568699999596,53059.635084240006 2025-08-19,00:25:57.000,231,11067734,123325,0,1755563156,13871.18080039,-42.22224483000173,53059.57918728 2025-08-19,00:25:58.000,231,11067743,123245,0,1755563157,13870.89787537,-42.16585178999958,53059.53726456001 2025-08-19,00:25:59.000,231,11067698,123525,0,1755563158,13870.581268799993,-42.13765527000214,53059.397522160005 2025-08-19,00:26:00.000,231,11067754,123245,0,1755563159,13870.291607469997,-42.09536048999871,53059.34162520001 2025-08-19,00:26:01.000,231,11067700,123285,0,1755563160,13869.988473519996,-42.13765527000214,53059.299702480006 2025-08-19,00:26:02.000,231,11067704,123085,0,1755563161,13869.81332945999,-42.15880266000022,53059.17393432001 2025-08-19,00:26:03.000,231,11067745,123365,0,1755563162,13869.59103122999,-42.21519569999509,53059.11803736 2025-08-19,00:26:04.000,231,11067776,123605,0,1755563163,13869.429359789989,-42.22224483000173,53059.02021768 2025-08-19,00:26:05.000,231,11067718,123405,0,1755563164,13869.260952039993,-42.29273612999532,53058.92938512 2025-08-19,00:26:06.000,231,11067762,123485,0,1755563165,13869.079071669992,-42.29273612999532,53058.85951392 2025-08-19,00:26:07.000,231,11067758,123245,0,1755563166,13868.903927610001,-42.30683439000131,53058.80361696 2025-08-19,00:26:08.000,231,11067743,123365,0,1755563167,13868.688365689995,-42.32093265000003,53058.607977600004 2025-08-19,00:26:09.000,231,11067732,123645,0,1755563168,13868.49974901,-42.32093265000003,53058.52413216 2025-08-19,00:26:10.000,231,11067731,123365,0,1755563169,13868.237032919998,-42.299785260001954,53058.42631248 2025-08-19,00:26:11.000,231,11067709,123725,0,1755563170,13868.068625169988,-42.27158873999724,53058.33547992001 2025-08-19,00:26:12.000,231,11067704,123325,0,1755563171,13867.866535870002,-42.2786378699966,53058.223686000005 2025-08-19,00:26:13.000,231,11067729,123325,0,1755563172,13867.698128119991,-42.32798177999939,53058.174776160005 2025-08-19,00:26:14.000,231,11067682,123365,0,1755563173,13867.53645667999,-42.461915250001766,53058.11887920001 2025-08-19,00:26:15.000,231,11067700,123485,0,1755563174,13867.29394951999,-42.61699611000222,53058.02804664001 2025-08-19,00:26:16.000,231,11067682,123445,0,1755563175,13867.125541769994,-42.77912610000203,53057.98612392 2025-08-19,00:26:17.000,231,11067693,123605,0,1755563176,13866.883034609993,-42.92010869999649,53057.91625272 2025-08-19,00:26:18.000,231,11067732,123405,0,1755563177,13866.613582209997,-42.983550869998,53057.769523200004 2025-08-19,00:26:19.000,231,11067724,123365,0,1755563178,13866.38454767,-42.96945260999928,53057.66471640001 2025-08-19,00:26:20.000,231,11067729,123205,0,1755563179,13866.189194679995,-42.95535435000056,53057.53196112 2025-08-19,00:26:21.000,231,11067696,123445,0,1755563180,13866.108358959995,-42.84256826999626,53057.46907704 2025-08-19,00:26:22.000,231,11067673,123685,0,1755563181,13865.95342382999,-42.77912610000203,53057.385231600005 2025-08-19,00:26:23.000,231,11067686,123685,0,1755563182,13865.764807149993,-42.75092957999732,53057.30138616 2025-08-19,00:26:24.000,231,11067715,123605,0,1755563183,13865.650289879988,-42.79322436000075,53057.23850208001 2025-08-19,00:26:25.000,231,11067676,123205,0,1755563184,13865.454936889997,-42.828470009997545,53057.217540720005 2025-08-19,00:26:26.000,231,11067694,123285,0,1755563185,13865.246111280001,-42.90601043999777,53057.175618 2025-08-19,00:26:27.000,231,11067695,123685,0,1755563186,13865.08443984,-42.99764912999672,53057.08478544 2025-08-19,00:26:28.000,231,11067722,123445,0,1755563187,13864.97665887999,-42.97650173999864,53057.00792712 2025-08-19,00:26:29.000,231,11067685,123445,0,1755563188,13864.9227684,-43.03289478000079,53056.9660044 2025-08-19,00:26:30.000,231,11067754,123365,0,1755563189,13864.83519636999,-43.02584565000143,53056.92408168001 2025-08-19,00:26:31.000,231,11067714,123365,0,1755563190,13864.71394278999,-43.061091299998225,53056.833249120005 2025-08-19,00:26:32.000,231,11067758,123445,0,1755563191,13864.559007659998,-43.03289478000079,53056.784339280006 2025-08-19,00:26:33.000,231,11067736,123365,0,1755563192,13864.404072529993,-43.03289478000079,53056.73542944001 2025-08-19,00:26:34.000,231,11067709,123405,0,1755563193,13864.235664779997,-43.004698259996076,53056.67953248 2025-08-19,00:26:35.000,231,11067720,123525,0,1755563194,13864.053784409996,-43.068140429997584,53056.60966128001 2025-08-19,00:26:36.000,231,11067726,123365,0,1755563195,13863.85843141999,-43.07518955999694,53056.57472568 2025-08-19,00:26:37.000,231,11067753,123365,0,1755563196,13863.63613318999,-43.096336950002296,53056.497867360005 2025-08-19,00:26:38.000,231,11067704,123405,0,1755563197,13863.393626029989,-43.16682824999589,53056.42100904001 2025-08-19,00:26:39.000,231,11067694,123325,0,1755563198,13863.117437319997,-43.27256520000083,53056.36511208 2025-08-19,00:26:40.000,231,11067687,123205,0,1755563199,13862.895139089997,-43.3289582399957,53056.330176480005 2025-08-19,00:26:41.000,231,11067755,123325,0,1755563200,13862.672840859996,-43.42059693000192,53056.225369679996 2025-08-19,00:26:42.000,231,11067723,123325,0,1755563201,13862.50443311,-43.505186490001506,53056.162485600005 2025-08-19,00:26:43.000,231,11067713,123365,0,1755563202,13862.369706909994,-43.53338300999894,53056.10658864001 2025-08-19,00:26:44.000,231,11067718,123445,0,1755563203,13862.282134879999,-43.56862865999574,53056.03671744001 2025-08-19,00:26:45.000,231,11067747,123205,0,1755563204,13862.282134879999,-43.58272692000173,53055.95985912 2025-08-19,00:26:46.000,231,11067715,123325,0,1755563205,13862.282134879999,-43.56862865999574,53055.86902656001 2025-08-19,00:26:47.000,231,11067742,123365,0,1755563206,13862.329289049994,-43.60387430999981,53055.91094928 2025-08-19,00:26:48.000,231,11067672,123685,0,1755563207,13862.430333699995,-43.639119959996606,53055.8131296 2025-08-19,00:26:49.000,231,11067759,123365,0,1755563208,13862.470751559995,-43.68141474000004,53055.827103840005 2025-08-19,00:26:50.000,231,11067715,123565,0,1755563209,13862.42359739,-43.72370951999619,53055.79216824 2025-08-19,00:26:51.000,231,11067722,123485,0,1755563210,13862.369706909994,-43.737807780002186,53055.757232640004 2025-08-19,00:26:52.000,231,11067734,123365,0,1755563211,13862.25518963999,-43.79420081999706,53055.66640008 2025-08-19,00:26:53.000,231,11067727,123365,0,1755563212,13862.154144989989,-43.7871516899977,53055.66640008 2025-08-19,00:26:54.000,231,11067725,123325,0,1755563213,13861.999209859998,-43.79420081999706,53055.68037432001 2025-08-19,00:26:55.000,231,11067730,122925,0,1755563214,13861.925110449993,-43.7871516899977,53055.65242584001 2025-08-19,00:26:56.000,231,11067682,123445,0,1755563215,13861.857747349997,-43.77305342999898,53055.55460616001 2025-08-19,00:26:57.000,231,11067744,123205,0,1755563216,13861.790384250002,-43.80124994999642,53055.48473496001 2025-08-19,00:26:58.000,231,11067748,123605,0,1755563217,13861.749966390002,-43.85764298999857,53055.43582512001 2025-08-19,00:26:59.000,231,11067768,123525,0,1755563218,13861.689339600001,-43.921085160000075,53055.37992816 2025-08-19,00:27:00.000,231,11067757,123325,0,1755563219,13861.729757460002,-43.96337993999623,53055.37992816 2025-08-19,00:27:01.000,231,11067768,123565,0,1755563220,13861.709548530001,-44.00567471999966,53055.34499256001 2025-08-19,00:27:02.000,231,11067727,123405,0,1755563221,13861.669130670001,-44.02682210999774,53055.33101832 2025-08-19,00:27:03.000,231,11067723,123245,0,1755563222,13861.608503880001,-44.040920369996456,53055.38691528001 2025-08-19,00:27:04.000,231,11067711,123685,0,1755563223,13861.601767569991,-43.99157646000094,53055.30306984 2025-08-19,00:27:05.000,231,11067729,123165,0,1755563224,13861.433359819996,-44.00567471999966,53055.29608272001 2025-08-19,00:27:06.000,231,11067747,123165,0,1755563225,13861.37946933999,-44.01272384999902,53055.24717288001 2025-08-19,00:27:07.000,231,11067786,123285,0,1755563226,13861.190852659995,-44.00567471999966,53055.22621152001 2025-08-19,00:27:08.000,231,11067706,123365,0,1755563227,13861.12348956,-44.06911689000117,53055.23319864 2025-08-19,00:27:09.000,231,11067679,123365,0,1755563228,13861.049390149994,-44.097313409998605,53055.24018576 2025-08-19,00:27:10.000,231,11067709,123325,0,1755563229,13861.022444909999,-44.12550992999604,53055.19127592 2025-08-19,00:27:11.000,231,11067734,123445,0,1755563230,13860.988763359994,-44.21714862000226,53055.17031456 2025-08-19,00:27:12.000,231,11067739,123085,0,1755563231,13860.894455019989,-44.280590789996495,53055.16332744 2025-08-19,00:27:13.000,231,11067709,123085,0,1755563232,13860.854037159988,-44.42157338999823,53055.09345624 2025-08-19,00:27:14.000,231,11067743,123325,0,1755563233,13860.867509779993,-44.499113819998456,53055.09345624 2025-08-19,00:27:15.000,231,11067717,123405,0,1755563234,13860.860773469998,-44.59780163999676,53055.06550776 2025-08-19,00:27:16.000,231,11067723,123405,0,1755563235,13860.833828229988,-44.71763685000042,53055.0445464 2025-08-19,00:27:17.000,231,11067738,123285,0,1755563236,13860.880982399998,-44.83042292999744,53055.01659792 2025-08-19,00:27:18.000,231,11067728,123605,0,1755563237,13860.860773469998,-44.85157031999552,53055.0445464 2025-08-19,00:27:19.000,231,11067769,123325,0,1755563238,13860.813619299988,-44.9361598799951,53055.00961080001 2025-08-19,00:27:20.000,231,11067691,123125,0,1755563239,13860.705838339993,-44.971405529999174,53055.02358504 2025-08-19,00:27:21.000,231,11067757,123365,0,1755563240,13860.651947860002,-45.00665117999597,53055.00262368 2025-08-19,00:27:22.000,231,11067683,123325,0,1755563241,13860.550903210002,-44.99255291999725,53054.939739600006 2025-08-19,00:27:23.000,231,11067690,123325,0,1755563242,13860.503749039992,-45.02779857000132,53054.95371384 2025-08-19,00:27:24.000,231,11067734,123365,0,1755563243,13860.429649630001,-45.03484770000068,53054.93275248001 2025-08-19,00:27:25.000,231,11067760,123525,0,1755563244,13860.375759149996,-45.0489459599994,53054.91179112001 2025-08-19,00:27:26.000,231,11067723,123325,0,1755563245,13860.321868669991,-45.0489459599994,53054.869868400005 2025-08-19,00:27:27.000,231,11067694,123325,0,1755563246,13860.274714499996,-45.11238813000091,53054.89781688 2025-08-19,00:27:28.000,231,11067737,123045,0,1755563247,13860.30839605,-45.11238813000091,53054.88384264001 2025-08-19,00:27:29.000,231,11067724,123365,0,1755563248,13860.301659739991,-45.21812507999857,53054.89082976001 2025-08-19,00:27:30.000,231,11067727,123005,0,1755563249,13860.254505569996,-45.24632159999601,53054.84191992001 2025-08-19,00:27:31.000,231,11067742,123245,0,1755563250,13860.24776926,-45.330911159995594,53054.82794568 2025-08-19,00:27:32.000,231,11067714,123445,0,1755563251,13860.22082401999,-45.380255069998384,53054.81397144001 2025-08-19,00:27:33.000,231,11067772,123005,0,1755563252,13860.16693354,-45.43664811000053,53054.772048720006 2025-08-19,00:27:34.000,231,11067755,123285,0,1755563253,13860.13998829999,-45.422549850001815,53054.820958560005 2025-08-19,00:27:35.000,231,11067710,123205,0,1755563254,13860.113043059995,-45.5071394100014,53054.751087360004 2025-08-19,00:27:36.000,231,11067726,123325,0,1755563255,13860.16693354,-45.56353244999627,53054.70916464 2025-08-19,00:27:37.000,231,11067778,123325,0,1755563256,13860.234296639996,-45.61992548999842,53054.70916464 2025-08-19,00:27:38.000,231,11067695,123245,0,1755563257,13860.294923429996,-45.62697461999778,53054.68820328 2025-08-19,00:27:39.000,231,11067718,123045,0,1755563258,13860.321868669991,-45.63402374999714,53054.64628056001 2025-08-19,00:27:40.000,231,11067736,123445,0,1755563259,13860.362286529991,-45.605827229999704,53054.653267680005 2025-08-19,00:27:41.000,231,11067770,123205,0,1755563260,13860.281450809991,-45.58467984000163,53054.68820328 2025-08-19,00:27:42.000,231,11067708,123365,0,1755563261,13860.16693354,-45.66222027000185,53054.62531920001 2025-08-19,00:27:43.000,231,11067759,123005,0,1755563262,13860.08609782,-45.598778100000345,53054.56942224 2025-08-19,00:27:44.000,231,11067753,123325,0,1755563263,13860.0052621,-45.66926940000121,53054.56243512 2025-08-19,00:27:45.000,231,11067707,123405,0,1755563264,13859.92442638,-45.62697461999778,53054.54147376 2025-08-19,00:27:46.000,231,11067698,123245,0,1755563265,13859.910953759994,-45.605827229999704,53054.5205124 2025-08-19,00:27:47.000,231,11067690,123085,0,1755563266,13859.931162689994,-45.57058157999563,53054.5205124 2025-08-19,00:27:48.000,231,11067732,123045,0,1755563267,13860.01873471999,-45.5071394100014,53054.46461544 2025-08-19,00:27:49.000,231,11067700,123605,0,1755563268,13860.02547103,-45.50009028000204,53054.47160256 2025-08-19,00:27:50.000,231,11067697,123245,0,1755563269,13859.931162689994,-45.52123767000012,53054.50653816001 2025-08-19,00:27:51.000,231,11067743,123165,0,1755563270,13859.803172799999,-45.57763071000227,53054.46461544 2025-08-19,00:27:52.000,231,11067737,123165,0,1755563271,13859.702128149998,-45.6410728799965,53054.436666960006 2025-08-19,00:27:53.000,231,11067722,123325,0,1755563272,13859.574138259988,-45.725662439996086,53054.40871848001 2025-08-19,00:27:54.000,231,11067693,123245,0,1755563273,13859.439412059997,-45.782055479998235,53054.40173136 2025-08-19,00:27:55.000,231,11067717,123205,0,1755563274,13859.351840030002,-45.84549764999974,53054.40173136 2025-08-19,00:27:56.000,231,11067707,123165,0,1755563275,13859.345103719992,-45.88074329999654,53054.37378288 2025-08-19,00:27:57.000,231,11067764,123165,0,1755563276,13859.405730509992,-45.965332859996124,53054.38077000001 2025-08-19,00:27:58.000,231,11067690,123285,0,1755563277,13859.553929330003,-45.99352938000084,53054.2759632 2025-08-19,00:27:59.000,231,11067738,123325,0,1755563278,13859.722337079998,-45.93008720999933,53054.26198896001 2025-08-19,00:28:00.000,231,11067768,123325,0,1755563279,13859.823381729999,-45.817301130002306,53054.268976080006 2025-08-19,00:28:01.000,231,11067699,123245,0,1755563280,13859.816645419989,-45.69041678999929,53054.29692456 2025-08-19,00:28:02.000,231,11067729,123325,0,1755563281,13859.83685434999,-45.549434189997555,53054.33186016 2025-08-19,00:28:03.000,231,11067744,123005,0,1755563282,13859.762754939999,-45.493041149995406,53054.2759632 2025-08-19,00:28:04.000,231,11067801,123365,0,1755563283,13859.796436489989,-45.47189375999733,53054.30391168 2025-08-19,00:28:05.000,231,11067711,123245,0,1755563284,13859.830118039994,-45.542385059998196,53054.28295032 2025-08-19,00:28:06.000,231,11067734,122845,0,1755563285,13859.85706327999,-45.61992548999842,53054.2759632 2025-08-19,00:28:07.000,231,11067742,123365,0,1755563286,13859.910953759994,-45.71156417999737,53054.35980864001 2025-08-19,00:28:08.000,231,11067752,123325,0,1755563287,13859.90421745,-45.81025199999567,53054.317885920005 2025-08-19,00:28:09.000,231,11067713,123125,0,1755563288,13859.91769006999,-45.824350260001665,53054.28993744001 2025-08-19,00:28:10.000,231,11067689,123245,0,1755563289,13859.89748113999,-45.824350260001665,53054.29692456 2025-08-19,00:28:11.000,231,11067734,123245,0,1755563290,13859.83685434999,-45.7538589600008,53054.32487304 2025-08-19,00:28:12.000,231,11067745,123325,0,1755563291,13859.695391839989,-45.64812200999586,53054.268976080006 2025-08-19,00:28:13.000,231,11067720,123525,0,1755563292,13859.594347189988,-45.57763071000227,53054.26198896001 2025-08-19,00:28:14.000,231,11067740,123325,0,1755563293,13859.601083499998,-45.422549850001815,53054.28295032 2025-08-19,00:28:15.000,231,11067710,123365,0,1755563294,13859.634765049988,-45.204026819999854,53054.22705336 2025-08-19,00:28:16.000,231,11067731,123325,0,1755563295,13859.83685434999,-45.140584649998345,53054.25500184 2025-08-19,00:28:17.000,231,11067758,123365,0,1755563296,13859.93789899999,-45.07009334999748,53054.22006624001 2025-08-19,00:28:18.000,231,11067688,123205,0,1755563297,13860.113043059995,-44.97845465999853,53054.19211776001 2025-08-19,00:28:19.000,231,11067748,123445,0,1755563298,13860.355550219996,-44.9502581400011,53054.22705336 2025-08-19,00:28:20.000,231,11067761,123125,0,1755563299,13860.443122249992,-44.922061619996384,53054.23404048 2025-08-19,00:28:21.000,231,11067719,123365,0,1755563300,13860.476803799997,-44.85861945000215,53054.248014720004 2025-08-19,00:28:22.000,231,11067668,123605,0,1755563301,13860.416177009996,-44.77402988999529,53054.24102760001 2025-08-19,00:28:23.000,231,11067744,123525,0,1755563302,13860.429649630001,-44.71058772000106,53054.25500184 2025-08-19,00:28:24.000,231,11067702,123165,0,1755563303,13860.537430589997,-44.66829293999763,53054.25500184 2025-08-19,00:28:25.000,231,11067714,123445,0,1755563304,13860.631738930002,-44.61189989999548,53054.206092 2025-08-19,00:28:26.000,231,11067708,123365,0,1755563305,13860.773201440003,-44.562555989999964,53054.22705336 2025-08-19,00:28:27.000,231,11067717,123205,0,1755563306,13861.002235979999,-44.53435946999525,53054.21307912001 2025-08-19,00:28:28.000,231,11067710,123485,0,1755563307,13861.15717110999,-44.59780163999676,53054.28295032 2025-08-19,00:28:29.000,231,11067742,123325,0,1755563308,13861.23800682999,-44.63304729000083,53054.28993744001 2025-08-19,00:28:30.000,231,11067697,123245,0,1755563309,13861.27842468999,-44.731735109999136,53054.30391168 2025-08-19,00:28:31.000,231,11067750,123285,0,1755563310,13861.22453421,-44.788128150001285,53054.24102760001 2025-08-19,00:28:32.000,231,11067742,123445,0,1755563311,13861.089808009994,-44.8374720599968,53054.32487304 2025-08-19,00:28:33.000,231,11067702,123525,0,1755563312,13860.975290739989,-44.87976684000023,53054.31089880001 2025-08-19,00:28:34.000,231,11067680,123165,0,1755563313,13860.894455019989,-44.80927553999936,53054.28993744001 2025-08-19,00:28:35.000,231,11067756,123365,0,1755563314,13860.907927639993,-44.689440329995705,53054.32487304 2025-08-19,00:28:36.000,231,11067740,123205,0,1755563315,13860.948345499994,-44.57665424999868,53054.32487304 2025-08-19,00:28:37.000,231,11067734,123285,0,1755563316,13861.103280629999,-44.53435946999525,53054.317885920005 2025-08-19,00:28:38.000,231,11067739,123205,0,1755563317,13861.26495207,-44.520261209996534,53054.3458344 2025-08-19,00:28:39.000,231,11067693,123165,0,1755563318,13861.52766816,-44.64009642000019,53054.33884728001 2025-08-19,00:28:40.000,231,11067694,123485,0,1755563319,13861.743230079992,-44.83042292999744,53054.3458344 2025-08-19,00:28:41.000,231,11067725,123125,0,1755563320,13861.851011040002,-44.9502581400011,53054.38077000001 2025-08-19,00:28:42.000,231,11067728,123165,0,1755563321,13861.958791999998,-45.01370030999533,53054.38775712001 2025-08-19,00:28:43.000,231,11067752,123405,0,1755563322,13861.979000929998,-44.94320901000174,53054.37378288 2025-08-19,00:28:44.000,231,11067722,123085,0,1755563323,13861.985737239993,-44.80927553999936,53054.39474424 2025-08-19,00:28:45.000,231,11067726,123325,0,1755563324,13862.032891409988,-44.5907525099974,53054.436666960006 2025-08-19,00:28:46.000,231,11067714,123325,0,1755563325,13862.268662259994,-44.37222947999544,53054.40173136 2025-08-19,00:28:47.000,231,11067712,123445,0,1755563326,13862.53811465999,-44.26649252999778,53054.40871848001 2025-08-19,00:28:48.000,231,11067688,123165,0,1755563327,13863.036601599997,-44.21009948999563,53054.40871848001 2025-08-19,00:28:49.000,231,11067729,123085,0,1755563328,13863.440780199999,-44.20305035999627,53054.47160256 2025-08-19,00:28:50.000,231,11067746,123565,0,1755563329,13863.75738676999,-44.31583644000057,53054.5205124 2025-08-19,00:28:51.000,231,11067754,123005,0,1755563330,13863.94600345,-44.41452425999887,53054.46461544 2025-08-19,00:28:52.000,231,11067732,123325,0,1755563331,13863.98642131,-44.56960511999932,53054.55544800001 2025-08-19,00:28:53.000,231,11067699,123245,0,1755563332,13863.91905820999,-44.65419467999891,53054.61833208 2025-08-19,00:28:54.000,231,11067783,123405,0,1755563333,13863.73717783999,-44.71763685000042,53054.6602548 2025-08-19,00:28:55.000,231,11067765,123325,0,1755563334,13863.60245164,-44.72468597999978,53054.63929344 2025-08-19,00:28:56.000,231,11067717,123525,0,1755563335,13863.508143299994,-44.67534206999699,53054.79301008001 2025-08-19,00:28:57.000,231,11067759,123165,0,1755563336,13863.447516509994,-44.63304729000083,53054.85589416 2025-08-19,00:28:58.000,231,11067777,123245,0,1755563337,13863.460989129999,-44.59780163999676,53054.84191992001 2025-08-19,00:28:59.000,231,11067750,123205,0,1755563338,13863.521615919999,-44.64714554999955,53054.820958560005 2025-08-19,00:29:00.000,231,11067704,123325,0,1755563339,13863.6428695,-44.62599816000147,53054.869868400005 2025-08-19,00:29:01.000,231,11067693,123165,0,1755563340,13863.76412308,-44.63304729000083,53054.91179112001 2025-08-19,00:29:02.000,231,11067749,123365,0,1755563341,13863.88537666,-44.60485076999612,53054.88384264001 2025-08-19,00:29:03.000,231,11067732,123485,0,1755563342,13864.148092750002,-44.61189989999548,53054.94672672 2025-08-19,00:29:04.000,231,11067754,123405,0,1755563343,13864.323236809993,-44.66829293999763,53054.918778240004 2025-08-19,00:29:05.000,231,11067715,123405,0,1755563344,13864.545535039993,-44.731735109999136,53054.94672672 2025-08-19,00:29:06.000,231,11067753,122765,0,1755563345,13864.79477850999,-44.71763685000042,53054.95371384 2025-08-19,00:29:07.000,231,11067730,123365,0,1755563346,13865.01707673999,-44.75288249999721,53054.988649440005 2025-08-19,00:29:08.000,231,11067727,123285,0,1755563347,13865.16527556,-44.67534206999699,53055.05153352001 2025-08-19,00:29:09.000,231,11067757,123365,0,1755563348,13865.266320210001,-44.63304729000083,53055.05153352001 2025-08-19,00:29:10.000,231,11067685,123765,0,1755563349,13865.347155930001,-44.520261209996534,53055.09345624 2025-08-19,00:29:11.000,231,11067721,123165,0,1755563350,13865.441464269992,-44.41452425999887,53055.14236608 2025-08-19,00:29:12.000,231,11067737,123445,0,1755563351,13865.488618440002,-44.42862251999759,53055.13537896 2025-08-19,00:29:13.000,231,11067787,123525,0,1755563352,13865.616608329998,-44.44272077999631,53055.10044336001 2025-08-19,00:29:14.000,231,11067713,122965,0,1755563353,13865.865851799994,-44.54140860000189,53055.17031456 2025-08-19,00:29:15.000,231,11067692,123445,0,1755563354,13866.16224944,-44.61894903000211,53055.19826304001 2025-08-19,00:29:16.000,231,11067732,122965,0,1755563355,13866.445174460001,-44.689440329995705,53055.21922440001 2025-08-19,00:29:17.000,231,11067717,123365,0,1755563356,13866.606845900002,-44.71058772000106,53055.24717288001 2025-08-19,00:29:18.000,231,11067716,123285,0,1755563357,13866.667472690002,-44.72468597999978,53055.254160000004 2025-08-19,00:29:19.000,231,11067741,123285,0,1755563358,13866.674208999997,-44.66124380999827,53055.33800544 2025-08-19,00:29:20.000,231,11067751,123365,0,1755563359,13866.519273869992,-44.60485076999612,53055.34499256001 2025-08-19,00:29:21.000,231,11067715,123605,0,1755563360,13866.330657189996,-44.60485076999612,53055.41486376001 2025-08-19,00:29:22.000,231,11067769,123245,0,1755563361,13866.13530419999,-44.63304729000083,53055.41486376001 2025-08-19,00:29:23.000,231,11067717,123285,0,1755563362,13866.11509526999,-44.555506860000605,53055.491722080005 2025-08-19,00:29:24.000,231,11067738,123205,0,1755563363,13866.22287623,-44.548457730001246,53055.48473496001 2025-08-19,00:29:25.000,231,11067732,123285,0,1755563364,13866.451910769996,-44.54140860000189,53055.54761904 2025-08-19,00:29:26.000,231,11067694,123325,0,1755563365,13866.741572099992,-44.548457730001246,53055.51268344001 2025-08-19,00:29:27.000,231,11067734,123325,0,1755563366,13867.105332839994,-44.555506860000605,53055.55460616001 2025-08-19,00:29:28.000,231,11067740,123365,0,1755563367,13867.46235727,-44.555506860000605,53055.540631920005 2025-08-19,00:29:29.000,231,11067692,123165,0,1755563368,13867.704864430001,-44.47796643000038,53055.659412960005 2025-08-19,00:29:30.000,231,11067712,123565,0,1755563369,13867.839590629992,-44.4568190400023,53055.70133568001 2025-08-19,00:29:31.000,231,11067738,123285,0,1755563370,13867.933898969997,-44.42157338999823,53055.72229704001 2025-08-19,00:29:32.000,231,11067719,123325,0,1755563371,13868.041679929993,-44.322885569999926,53055.708322800005 2025-08-19,00:29:33.000,231,11067753,123525,0,1755563372,13868.183142439993,-44.30878731000121,53055.77120688001 2025-08-19,00:29:34.000,231,11067777,123685,0,1755563373,13868.311132329989,-44.17485383999883,53055.79216824 2025-08-19,00:29:35.000,231,11067709,123325,0,1755563374,13868.526694249995,-44.06911689000117,53055.84107808 2025-08-19,00:29:36.000,231,11067723,123285,0,1755563375,13868.78267403,-43.977478200002224,53055.78518112 2025-08-19,00:29:37.000,231,11067722,123245,0,1755563376,13869.112753219997,-43.85764298999857,53055.80614248 2025-08-19,00:29:38.000,231,11067720,122925,0,1755563377,13869.543877059994,-43.68141474000004,53055.86203944 2025-08-19,00:29:39.000,231,11067771,123445,0,1755563378,13869.93458303999,-43.505186490001506,53055.91094928 2025-08-19,00:29:40.000,231,11067714,123365,0,1755563379,13870.251189609997,-43.244368679996114,53055.95985912 2025-08-19,00:29:41.000,231,11067738,123325,0,1755563380,13870.412861049997,-43.03289478000079,53056.02973032 2025-08-19,00:29:42.000,231,11067749,123365,0,1755563381,13870.594741419998,-42.93420695999521,53056.12056288 2025-08-19,00:29:43.000,231,11067702,123165,0,1755563382,13870.709258689989,-42.828470009997545,53056.1974212 2025-08-19,00:29:44.000,231,11067751,123685,0,1755563383,13870.709258689989,-42.89896130999841,53056.29524088 2025-08-19,00:29:45.000,231,11067771,123245,0,1755563384,13870.574532489998,-43.004698259996076,53056.31620224 2025-08-19,00:29:46.000,231,11067796,123045,0,1755563385,13870.419597359993,-43.061091299998225,53056.46293176 2025-08-19,00:29:47.000,231,11067727,123365,0,1755563386,13870.177090199992,-43.21617215999868,53056.50485448 2025-08-19,00:29:48.000,231,11067713,123285,0,1755563387,13870.015418759991,-43.26551607000147,53056.53280296 2025-08-19,00:29:49.000,231,11067735,123445,0,1755563388,13869.927846729996,-43.286663459999545,53056.616648400006 2025-08-19,00:29:50.000,231,11067735,123445,0,1755563389,13869.91437410999,-43.293712589998904,53056.62363552 2025-08-19,00:29:51.000,231,11067692,123085,0,1755563390,13870.042364,-43.293712589998904,53056.64459688 2025-08-19,00:29:52.000,231,11067708,123325,0,1755563391,13870.298343779992,-43.20207389999996,53056.63760976001 2025-08-19,00:29:53.000,231,11067719,123565,0,1755563392,13870.662104519994,-43.08928781999566,53056.60966128001 2025-08-19,00:29:54.000,231,11067746,123245,0,1755563393,13870.97197477999,-42.92715782999585,53056.64459688 2025-08-19,00:29:55.000,231,11067771,123245,0,1755563394,13871.14038253,-42.84961739999562,53056.70049384 2025-08-19,00:29:56.000,231,11067762,123165,0,1755563395,13871.18080039,-42.77912610000203,53056.7214552 2025-08-19,00:29:57.000,231,11067761,123245,0,1755563396,13871.106700979995,-42.75797870999668,53056.7913264 2025-08-19,00:29:58.000,231,11067723,123365,0,1755563397,13870.945029539995,-42.708634800001164,53056.80530064001 2025-08-19,00:29:59.000,231,11067712,123525,0,1755563398,13870.796830719999,-42.74388044999796,53056.84023624 2025-08-19,00:30:00.000,231,11067688,123085,0,1755563399,13870.776621789999,-42.71568393000052,53056.84023624 2025-08-19,00:30:01.000,231,11067734,123285,0,1755563400,13870.83051226999,-42.645192629999656,53056.85421048001 2025-08-19,00:30:02.000,231,11067717,123445,0,1755563401,13870.97871109,-42.50421002999792,53056.833249120005 2025-08-19,00:30:03.000,231,11067705,123125,0,1755563402,13871.207745629996,-42.370276559995546,53056.86818472 2025-08-19,00:30:04.000,231,11067725,123285,0,1755563403,13871.470461719997,-42.15175353000086,53056.84023624 2025-08-19,00:30:05.000,231,11067731,123165,0,1755563404,13871.773595669998,-41.8979848500021,53056.92408168001 2025-08-19,00:30:06.000,231,11067744,123365,0,1755563405,13872.07672962,-41.6865109499995,53056.91709456 2025-08-19,00:30:07.000,231,11067730,123285,0,1755563406,13872.35965464,-41.5737248699952,53056.98696576 2025-08-19,00:30:08.000,231,11067742,123205,0,1755563407,13872.501117150001,-41.54552834999777,53057.02888848 2025-08-19,00:30:09.000,231,11067733,123445,0,1755563408,13872.635843349992,-41.4750370499969,53057.098759680004 2025-08-19,00:30:10.000,231,11067752,123405,0,1755563409,13872.588689179996,-41.418644010002026,53057.168630880005 2025-08-19,00:30:11.000,231,11067802,123325,0,1755563410,13872.44049036,-41.334054449995165,53057.25247632 2025-08-19,00:30:12.000,231,11067705,123245,0,1755563411,13872.265346299995,-41.18602272000135,53057.287411920006 2025-08-19,00:30:13.000,231,11067697,123365,0,1755563412,13872.123883789995,-41.10143316000176,53057.34330888 2025-08-19,00:30:14.000,231,11067707,122885,0,1755563413,13872.05652069,-40.95340143000067,53057.36427024 2025-08-19,00:30:15.000,231,11067719,123325,0,1755563414,13872.02957544999,-40.798320570000215,53057.34330888 2025-08-19,00:30:16.000,231,11067712,123285,0,1755563415,13872.13062009999,-40.65028883999912,53057.385231600005 2025-08-19,00:30:17.000,231,11067745,123325,0,1755563416,13872.204719509995,-40.54455189000146,53057.37824448001 2025-08-19,00:30:18.000,231,11067752,122965,0,1755563417,13872.23840106,-40.44586406999588,53057.40619296001 2025-08-19,00:30:19.000,231,11067722,123165,0,1755563418,13872.25860999,-40.40356928999972,53057.48305128 2025-08-19,00:30:20.000,231,11067731,122885,0,1755563419,13872.23840106,-40.3260288599995,53057.53196112 2025-08-19,00:30:21.000,231,11067746,123325,0,1755563420,13872.23840106,-40.22029191000183,53057.504012640005 2025-08-19,00:30:22.000,231,11067717,123045,0,1755563421,13872.1979832,-40.149800610000966,53057.5599096 2025-08-19,00:30:23.000,231,11067770,123165,0,1755563422,13872.17103795999,-40.051112789995386,53057.58785808 2025-08-19,00:30:24.000,231,11067728,123565,0,1755563423,13872.17103795999,-39.84668801999942,53057.63676792 2025-08-19,00:30:25.000,231,11067688,123165,0,1755563424,13872.13735641,-39.68455802999961,53057.63676792 2025-08-19,00:30:26.000,231,11067765,123365,0,1755563425,13872.25187367999,-39.529477169999154,53057.601832320004 2025-08-19,00:30:27.000,231,11067741,123405,0,1755563426,13872.31923678,-39.43783848000021,53057.601832320004 2025-08-19,00:30:28.000,231,11067704,123405,0,1755563427,13872.555007629991,-39.38144543999806,53057.59484520001 2025-08-19,00:30:29.000,231,11067706,123405,0,1755563428,13872.716679069992,-39.36734717999934,53057.66471640001 2025-08-19,00:30:30.000,231,11067676,123285,0,1755563429,13872.777305859992,-39.353248920000624,53057.68567776 2025-08-19,00:30:31.000,231,11067757,123365,0,1755563430,13872.878350509993,-39.289806749999116,53057.70663912 2025-08-19,00:30:32.000,231,11067788,123365,0,1755563431,13872.885086820002,-39.26161023000168,53057.75554896 2025-08-19,00:30:33.000,231,11067776,123365,0,1755563432,13872.938977299993,-39.20521718999953,53057.76253608001 2025-08-19,00:30:34.000,231,11067730,123005,0,1755563433,13872.972658849998,-39.15587327999674,53057.75554896 2025-08-19,00:30:35.000,231,11067706,123485,0,1755563434,13872.918768369993,-39.01489068000228,53057.75554896 2025-08-19,00:30:36.000,231,11067681,123125,0,1755563435,13872.837932649993,-38.81046590999904,53057.82542016 2025-08-19,00:30:37.000,231,11067740,123565,0,1755563436,13872.770569549997,-38.64128678999987,53057.83240728001 2025-08-19,00:30:38.000,231,11067690,123325,0,1755563437,13872.682997520002,-38.51440244999685,53057.87433 2025-08-19,00:30:39.000,231,11067706,123125,0,1755563438,13872.514589769991,-38.40866549999919,53057.9442012 2025-08-19,00:30:40.000,231,11067741,123325,0,1755563439,13872.245137369995,-38.295879420002166,53057.902278479996 2025-08-19,00:30:41.000,231,11067703,123285,0,1755563440,13871.98915758999,-38.23948638000002,53057.95118832001 2025-08-19,00:30:42.000,231,11067725,123125,0,1755563441,13871.746650429988,-38.204240729995945,53058.03503376 2025-08-19,00:30:43.000,231,11067737,123445,0,1755563442,13871.517615889992,-38.112602039997,53058.03503376 2025-08-19,00:30:44.000,231,11067723,123565,0,1755563443,13871.355944449992,-38.12670029999572,53058.055995120005 2025-08-19,00:30:45.000,231,11067741,123245,0,1755563444,13871.362680760001,-38.18309333999787,53058.0140724 2025-08-19,00:30:46.000,231,11067750,123525,0,1755563445,13871.275108729991,-38.09850377999828,53058.007085280005 2025-08-19,00:30:47.000,231,11067739,123525,0,1755563446,13871.214481939991,-38.070307260000845,53057.92323984 2025-08-19,00:30:48.000,231,11067747,123405,0,1755563447,13871.14038253,-38.05620900000213,53057.937214080004 2025-08-19,00:30:49.000,231,11067736,123445,0,1755563448,13871.05954681,-38.020963349998055,53057.92323984 2025-08-19,00:30:50.000,231,11067737,123605,0,1755563449,13870.99218370999,-37.99981595999998,53057.9442012 2025-08-19,00:30:51.000,231,11067736,123485,0,1755563450,13870.823775959994,-38.035061609996774,53057.888304240005 2025-08-19,00:30:52.000,231,11067730,123365,0,1755563451,13870.689049759989,-38.020963349998055,53057.90926560001 2025-08-19,00:30:53.000,231,11067704,123565,0,1755563452,13870.493696769998,-38.035061609996774,53057.937214080004 2025-08-19,00:30:54.000,231,11067688,123405,0,1755563453,13870.338761639992,-38.020963349998055,53057.81843304 2025-08-19,00:30:55.000,231,11067747,123805,0,1755563454,13870.170353889996,-37.851784229998884,53057.81843304 2025-08-19,00:30:56.000,231,11067758,123525,0,1755563455,13870.042364,-37.70375249999779,53057.86035576001 2025-08-19,00:30:57.000,231,11067712,123365,0,1755563456,13869.92111042,-37.54867163999734,53057.78349744001 2025-08-19,00:30:58.000,231,11067756,123485,0,1755563457,13869.79312052999,-37.400639909996244,53057.78349744001 2025-08-19,00:30:59.000,231,11067691,123405,0,1755563458,13869.624712779994,-37.33719774000201,53057.69266488001 2025-08-19,00:31:00.000,231,11067724,123325,0,1755563459,13869.449568719989,-37.22441165999771,53057.70663912 2025-08-19,00:31:01.000,231,11067725,123365,0,1755563460,13869.213797869998,-37.259657310001785,53057.67869064 2025-08-19,00:31:02.000,231,11067733,123565,0,1755563461,13868.964554400001,-37.25260817999515,53057.6297808 2025-08-19,00:31:03.000,231,11067701,123485,0,1755563462,13868.607529969995,-37.35129600000073,53057.61580656001 2025-08-19,00:31:04.000,231,11067768,123445,0,1755563463,13868.297659709999,-37.37244338999881,53057.60881944 2025-08-19,00:31:05.000,231,11067733,123605,0,1755563464,13867.859799559992,-37.2737555700005,53057.58785808 2025-08-19,00:31:06.000,231,11067748,123844,0,1755563465,13867.44214834,-37.14687122999749,53057.49702552001 2025-08-19,00:31:07.000,231,11067724,123685,0,1755563466,13867.085123909994,-37.05523253999854,53057.42715432001 2025-08-19,00:31:08.000,231,11067715,123485,0,1755563467,13866.781989959993,-36.9635938499996,53057.39221872 2025-08-19,00:31:09.000,231,11067751,123445,0,1755563468,13866.539482799992,-36.94244646000152,53057.3153604 2025-08-19,00:31:10.000,231,11067764,123565,0,1755563469,13866.38454767,-36.8508077699953,53057.25946344001 2025-08-19,00:31:11.000,231,11067715,123645,0,1755563470,13866.2026673,-36.88605341999937,53057.14766952 2025-08-19,00:31:12.000,231,11067764,123245,0,1755563471,13865.98036907,-36.991790369997034,53057.13369528 2025-08-19,00:31:13.000,231,11067722,123405,0,1755563472,13865.731125599988,-37.13982209999813,53057.05683696 2025-08-19,00:31:14.000,231,11067729,123685,0,1755563473,13865.508827370002,-37.266706440001144,53056.99395288001 2025-08-19,00:31:15.000,231,11067735,123605,0,1755563474,13865.219166039991,-37.28080469999986,53056.92408168001 2025-08-19,00:31:16.000,231,11067759,123685,0,1755563475,13864.87561422999,-37.34424687000137,53056.833249120005 2025-08-19,00:31:17.000,231,11067747,123325,0,1755563476,13864.606161829994,-37.29490295999858,53056.69350672 2025-08-19,00:31:18.000,231,11067709,123645,0,1755563477,13864.343445739993,-37.19621514000028,53056.67254536 2025-08-19,00:31:19.000,231,11067722,123525,0,1755563478,13864.094202269996,-37.09047818999534,53056.560751439996 2025-08-19,00:31:20.000,231,11067736,123605,0,1755563479,13863.86516773,-36.94949559000088,53056.51882872001 2025-08-19,00:31:21.000,231,11067704,123365,0,1755563480,13863.61592425999,-36.86490603000129,53056.427996160004 2025-08-19,00:31:22.000,231,11067694,123485,0,1755563481,13863.454252819989,-36.801463859999785,53056.34415072 2025-08-19,00:31:23.000,231,11067740,123365,0,1755563482,13863.272372449988,-36.808512989999144,53056.23934392 2025-08-19,00:31:24.000,231,11067693,123525,0,1755563483,13862.975974809997,-36.808512989999144,53056.21838256 2025-08-19,00:31:25.000,231,11067741,123605,0,1755563484,13862.70652241,-36.794414730000426,53056.13453712001 2025-08-19,00:31:26.000,231,11067700,123765,0,1755563485,13862.33602535999,-36.78031647000171,53056.02973032 2025-08-19,00:31:27.000,231,11067746,123325,0,1755563486,13861.985737239993,-36.8508077699953,53055.97383336 2025-08-19,00:31:28.000,231,11067697,123485,0,1755563487,13861.635449119996,-36.88605341999937,53055.91094928 2025-08-19,00:31:29.000,231,11067712,124005,0,1755563488,13861.33905147999,-36.92129906999617,53055.79915536001 2025-08-19,00:31:30.000,231,11067760,123645,0,1755563489,13860.982027049999,-36.857856900001934,53055.82011672001 2025-08-19,00:31:31.000,231,11067751,123565,0,1755563490,13860.577848449997,-36.77326734000235,53055.68736144 2025-08-19,00:31:32.000,231,11067739,123485,0,1755563491,13860.22756033,-36.67457951999677,53055.60351600001 2025-08-19,00:31:33.000,231,11067720,123645,0,1755563492,13859.93789899999,-36.582940829997824,53055.55460616001 2025-08-19,00:31:34.000,231,11067665,123765,0,1755563493,13859.574138259988,-36.54769518000103,53055.43582512001 2025-08-19,00:31:35.000,231,11067685,123525,0,1755563494,13859.244059069992,-36.4701547500008,53055.38691528001 2025-08-19,00:31:36.000,231,11067700,123365,0,1755563495,13858.9274525,-36.4701547500008,53055.36595392001 2025-08-19,00:31:37.000,231,11067734,123645,0,1755563496,13858.604109619999,-36.48425300999952,53055.35197968 2025-08-19,00:31:38.000,231,11067710,123605,0,1755563497,13858.220139949997,-36.47720388000016,53055.254160000004 2025-08-19,00:31:39.000,231,11067733,123605,0,1755563498,13857.883324449991,-36.47720388000016,53055.13537896 2025-08-19,00:31:40.000,231,11067738,123605,0,1755563499,13857.472409539994,-36.51244952999696,53055.10044336001 2025-08-19,00:31:41.000,231,11067729,123685,0,1755563500,13857.122121419998,-36.568842569999106,53054.96768808 2025-08-19,00:31:42.000,231,11067739,123685,0,1755563501,13856.724679129991,-36.54769518000103,53054.869868400005 2025-08-19,00:31:43.000,231,11067733,123645,0,1755563502,13856.313764219994,-36.568842569999106,53054.76506160001 2025-08-19,00:31:44.000,231,11067764,123525,0,1755563503,13855.869167759993,-36.5054003999976,53054.59737072001 2025-08-19,00:31:45.000,231,11067742,123365,0,1755563504,13855.539088569996,-36.350319539997145,53054.49256392 2025-08-19,00:31:46.000,231,11067704,123645,0,1755563505,13855.20900938,-36.26572997999756,53054.40173136 2025-08-19,00:31:47.000,231,11067762,123365,0,1755563506,13855.04060162999,-36.167042159999255,53054.28993744001 2025-08-19,00:31:48.000,231,11067734,123685,0,1755563507,13854.804830779998,-36.0119612999988,53054.17814352 2025-08-19,00:31:49.000,231,11067665,123525,0,1755563508,13854.575796240002,-35.90622435000114,53054.0663496 2025-08-19,00:31:50.000,231,11067767,123885,0,1755563509,13854.286134909991,-35.772290879998764,53054.02442688001 2025-08-19,00:31:51.000,231,11067683,123685,0,1755563510,13854.05036406,-35.65950480000174,53053.92660720001 2025-08-19,00:31:52.000,231,11067757,123485,0,1755563511,13853.673130699994,-35.60311175999959,53053.80782616001 2025-08-19,00:31:53.000,231,11067702,123525,0,1755563512,13853.417150920002,-35.483276549995935,53053.77987768 2025-08-19,00:31:54.000,231,11067683,123685,0,1755563513,13853.060126489996,-35.42688351000106,53053.696032240005 2025-08-19,00:31:55.000,231,11067732,123965,0,1755563514,13852.716574679995,-35.292950039998686,53053.6121868 2025-08-19,00:31:56.000,231,11067727,123645,0,1755563515,13852.265241909998,-35.26475352000125,53053.528341360005 2025-08-19,00:31:57.000,231,11067775,123565,0,1755563516,13851.800436519996,-35.20131134999974,53053.46545728 2025-08-19,00:31:58.000,231,11067738,123765,0,1755563517,13851.51077519,-35.081476139996084,53053.37462472001 2025-08-19,00:31:59.000,231,11067702,123605,0,1755563518,13851.214377549994,-34.9968865799965,53053.29077928 2025-08-19,00:32:00.000,231,11067738,123525,0,1755563519,13850.924716219997,-34.947542670000985,53053.15103688 2025-08-19,00:32:01.000,231,11067751,123765,0,1755563520,13850.648527509991,-34.78541268000117,53053.074178560004 2025-08-19,00:32:02.000,231,11067758,123765,0,1755563521,13850.39254773,-34.672626599996875,53053.01129448 2025-08-19,00:32:03.000,231,11067755,123565,0,1755563522,13850.20393104999,-34.60213529999601,53052.9134748 2025-08-19,00:32:04.000,231,11067716,123605,0,1755563523,13850.015314369994,-34.59508616999665,53052.8436036 2025-08-19,00:32:05.000,231,11067738,123565,0,1755563524,13849.806488759998,-34.52459486999578,53052.689886960005 2025-08-19,00:32:06.000,231,11067737,123325,0,1755563525,13849.462936949996,-34.447054439995554,53052.55713168 2025-08-19,00:32:07.000,231,11067721,123405,0,1755563526,13849.10591251999,-34.23558054000023,53052.49424760001 2025-08-19,00:32:08.000,231,11067712,123605,0,1755563527,13848.641107129988,-34.06640142000106,53052.41738928001 2025-08-19,00:32:09.000,231,11067771,123325,0,1755563528,13848.169565429991,-33.89017316999525,53052.33354384 2025-08-19,00:32:10.000,231,11067751,123525,0,1755563529,13847.72496896999,-33.72099404999608,53052.284634 2025-08-19,00:32:11.000,231,11067705,123365,0,1755563530,13847.253427269992,-33.59410971000034,53052.13091736001 2025-08-19,00:32:12.000,231,11067711,123805,0,1755563531,13846.79535819,-33.47427449999668,53052.05405904 2025-08-19,00:32:13.000,231,11067751,123565,0,1755563532,13846.391179589999,-33.46722536999732,53051.96322648001 2025-08-19,00:32:14.000,231,11067702,123805,0,1755563533,13845.993737299992,-33.439028849999886,53051.872393920006 2025-08-19,00:32:15.000,231,11067704,123605,0,1755563534,13845.67713073,-33.502471020001394,53051.753612880006 2025-08-19,00:32:16.000,231,11067730,123605,0,1755563535,13845.380733089994,-33.495421890002035,53051.60688336001 2025-08-19,00:32:17.000,231,11067709,123645,0,1755563536,13845.104544379989,-33.51656928000011,53051.5509864 2025-08-19,00:32:18.000,231,11067718,123605,0,1755563537,13844.774465189992,-33.42493059000117,53051.4461796 2025-08-19,00:32:19.000,231,11067654,123765,0,1755563538,13844.484803859996,-33.42493059000117,53051.34137280001 2025-08-19,00:32:20.000,231,11067680,123645,0,1755563539,13844.181669909995,-33.37558667999838,53051.250540240006 2025-08-19,00:32:21.000,231,11067691,123605,0,1755563540,13843.865063339988,-33.3544392900003,53051.1666948 2025-08-19,00:32:22.000,231,11067699,123645,0,1755563541,13843.528247839997,-33.36853754999902,53051.06887512 2025-08-19,00:32:23.000,231,11067729,123765,0,1755563542,13843.17795972,-33.31214450999687,53050.9920168 2025-08-19,00:32:24.000,231,11067729,123765,0,1755563543,13842.733363259998,-33.31214450999687,53050.85926152001 2025-08-19,00:32:25.000,231,11067758,123605,0,1755563544,13842.282030490001,-33.1429653899977,53050.82432592 2025-08-19,00:32:26.000,231,11067720,123605,0,1755563545,13841.844170339995,-33.07247408999683,53050.75445472 2025-08-19,00:32:27.000,231,11067707,123645,0,1755563546,13841.413046499998,-32.980835399997886,53050.63567368 2025-08-19,00:32:28.000,231,11067755,123725,0,1755563547,13841.015604209992,-32.92444235999574,53050.50291840001 2025-08-19,00:32:29.000,231,11067750,123605,0,1755563548,13840.71247025999,-32.88919670999894,53050.44003432 2025-08-19,00:32:30.000,231,11067707,123645,0,1755563549,13840.355445829999,-32.861000190001505,53050.33522752001 2025-08-19,00:32:31.000,231,11067682,123525,0,1755563550,13840.018630329992,-32.861000190001505,53050.244394960006 2025-08-19,00:32:32.000,231,11067733,123844,0,1755563551,13839.735705309991,-32.83985279999615,53050.11862680001 2025-08-19,00:32:33.000,231,11067704,123365,0,1755563552,13839.41909874,-32.853951060002146,53050.04875560001 2025-08-19,00:32:34.000,231,11067713,123605,0,1755563553,13839.082283239994,-32.868049320000864,53049.909013200006 2025-08-19,00:32:35.000,231,11067721,123805,0,1755563554,13838.853248699997,-32.91034409999702,53049.8042064 2025-08-19,00:32:36.000,231,11067748,123685,0,1755563555,13838.543378440001,-32.96673713999917,53049.741322320006 2025-08-19,00:32:37.000,231,11067724,123565,0,1755563556,13838.246980799995,-33.030179310000676,53049.67843824 2025-08-19,00:32:38.000,231,11067786,123645,0,1755563557,13837.822593269993,-33.07247408999683,53049.60157992 2025-08-19,00:32:39.000,231,11067706,123725,0,1755563558,13837.377996809992,-33.1429653899977,53049.51773448001 2025-08-19,00:32:40.000,231,11067760,123685,0,1755563559,13836.91992773,-33.12181799999962,53049.43388904 2025-08-19,00:32:41.000,231,11067703,123645,0,1755563560,13836.441649719993,-33.13591625999834,53049.32908224001 2025-08-19,00:32:42.000,231,11067787,123565,0,1755563561,13836.111570529996,-33.05837582999811,53049.25222392 2025-08-19,00:32:43.000,231,11067734,123765,0,1755563562,13835.707391929995,-33.030179310000676,53049.08453304 2025-08-19,00:32:44.000,231,11067774,123765,0,1755563563,13835.444675839994,-32.95263888000045,53049.00767472 2025-08-19,00:32:45.000,231,11067762,123645,0,1755563564,13835.141541889992,-32.861000190001505,53048.92382928001 2025-08-19,00:32:46.000,231,11067760,123844,0,1755563565,13834.966397830001,-32.861000190001505,53048.74915128 2025-08-19,00:32:47.000,231,11067748,123685,0,1755563566,13834.67673649999,-32.90329496999766,53048.59543464 2025-08-19,00:32:48.000,231,11067719,123725,0,1755563567,13834.35339361999,-32.96673713999917,53048.52556344 2025-08-19,00:32:49.000,231,11067750,123485,0,1755563568,13834.056995979998,-33.12181799999962,53048.448705120005 2025-08-19,00:32:50.000,231,11067776,123485,0,1755563569,13833.652817379996,-33.18526017000113,53048.38582104 2025-08-19,00:32:51.000,231,11067732,123725,0,1755563570,13833.248638779995,-33.29099711999879,53048.26005288 2025-08-19,00:32:52.000,231,11067766,123605,0,1755563571,13832.763624459993,-33.30509537999751,53048.20415592001 2025-08-19,00:32:53.000,231,11067747,123645,0,1755563572,13832.36618217,-33.34739016000094,53048.10633624001 2025-08-19,00:32:54.000,231,11067740,123565,0,1755563573,13832.01589404999,-33.31214450999687,53047.96659384001 2025-08-19,00:32:55.000,231,11067748,123405,0,1755563574,13831.685814859993,-33.276898860000074,53047.85479992 2025-08-19,00:32:56.000,231,11067743,123605,0,1755563575,13831.443307699992,-33.19935842999985,53047.77095448001 2025-08-19,00:32:57.000,231,11067743,123565,0,1755563576,13831.227745780001,-33.19230930000049,53047.67313480001 2025-08-19,00:32:58.000,231,11067724,123645,0,1755563577,13831.00544755,-33.15001451999706,53047.54736664 2025-08-19,00:32:59.000,231,11067726,123685,0,1755563578,13830.78314932,-33.12181799999962,53047.393650000005 2025-08-19,00:33:00.000,231,11067732,123525,0,1755563579,13830.500224299998,-33.08657234999555,53047.344740160006 2025-08-19,00:33:01.000,231,11067732,123645,0,1755563580,13830.250980830002,-33.06542495999747,53047.21897200001 2025-08-19,00:33:02.000,231,11067753,123844,0,1755563581,13829.914165329996,-33.13591625999834,53047.12813944001 2025-08-19,00:33:03.000,231,11067713,123844,0,1755563582,13829.57734982999,-33.1077197400009,53047.044294 2025-08-19,00:33:04.000,231,11067734,123645,0,1755563583,13829.240534329998,-33.15001451999706,53046.91153872001 2025-08-19,00:33:05.000,231,11067741,123485,0,1755563584,13828.870037280001,-33.15001451999706,53046.841667520006 2025-08-19,00:33:06.000,231,11067718,123685,0,1755563585,13828.47933129999,-33.11476887000026,53046.722886480005 2025-08-19,00:33:07.000,231,11067742,123805,0,1755563586,13828.149252109994,-33.07952321999619,53046.673976640006 2025-08-19,00:33:08.000,231,11067682,123725,0,1755563587,13827.859590779997,-33.030179310000676,53046.52724712001 2025-08-19,00:33:09.000,231,11067741,123765,0,1755563588,13827.603610999991,-33.08657234999555,53046.436414560005 2025-08-19,00:33:10.000,231,11067763,123605,0,1755563589,13827.36110383999,-32.994933659996605,53046.31064640001 2025-08-19,00:33:11.000,231,11067745,124045,0,1755563590,13827.12533299,-32.987884529997245,53046.22680096 2025-08-19,00:33:12.000,231,11067716,123605,0,1755563591,13826.963661549999,-32.90329496999766,53046.17789112 2025-08-19,00:33:13.000,231,11067784,123645,0,1755563592,13826.822199039998,-32.8962458399983,53046.101032800005 2025-08-19,00:33:14.000,231,11067715,123965,0,1755563593,13826.754835940003,-32.91034409999702,53045.96827752 2025-08-19,00:33:15.000,231,11067755,123525,0,1755563594,13826.546010329992,-32.88919670999894,53045.97526464001 2025-08-19,00:33:16.000,231,11067716,123765,0,1755563595,13826.323712099991,-32.853951060002146,53045.85648360001 2025-08-19,00:33:17.000,231,11067695,123645,0,1755563596,13825.993632909995,-32.853951060002146,53045.80757376001 2025-08-19,00:33:18.000,231,11067731,123725,0,1755563597,13825.643344789998,-32.804607149999356,53045.70975408001 2025-08-19,00:33:19.000,231,11067715,123565,0,1755563598,13825.333474530002,-32.70591933000105,53045.61892152001 2025-08-19,00:33:20.000,231,11067741,123485,0,1755563599,13825.037076889996,-32.60723150999547,53045.52808896 2025-08-19,00:33:21.000,231,11067748,123645,0,1755563600,13824.76088817999,-32.621329770001466,53045.430269280005 2025-08-19,00:33:22.000,231,11067748,123525,0,1755563601,13824.599216739989,-32.51559281999653,53045.430269280005 2025-08-19,00:33:23.000,231,11067718,123485,0,1755563602,13824.491435779993,-32.459199780001654,53045.33943672 2025-08-19,00:33:24.000,231,11067729,124005,0,1755563603,13824.424072679998,-32.50149455999781,53045.332449600006 2025-08-19,00:33:25.000,231,11067740,123565,0,1755563604,13824.275873860002,-32.54378934000124,53045.24161704 2025-08-19,00:33:26.000,231,11067695,123685,0,1755563605,13824.127675039992,-32.53674021000188,53045.17873296 2025-08-19,00:33:27.000,231,11067756,123725,0,1755563606,13823.966003599991,-32.56493672999932,53045.11584888001 2025-08-19,00:33:28.000,231,11067755,123765,0,1755563607,13823.696551199995,-32.61428064000211,53045.08790040001 2025-08-19,00:33:29.000,231,11067735,123685,0,1755563608,13823.413626179994,-32.635428030000185,53044.99008072001 2025-08-19,00:33:30.000,231,11067725,123725,0,1755563609,13823.076810680002,-32.642477159999544,53044.92020952001 2025-08-19,00:33:31.000,231,11067714,123765,0,1755563610,13822.733258870001,-32.586084119997395,53044.85033832001 2025-08-19,00:33:32.000,231,11067703,123645,0,1755563611,13822.497488019995,-32.4380523899963,53044.808415600004 2025-08-19,00:33:33.000,231,11067701,123844,0,1755563612,13822.275189789994,-32.33231543999864,53044.78046712001 2025-08-19,00:33:34.000,231,11067718,123645,0,1755563613,13822.153936209994,-32.1913328399969,53044.69662168 2025-08-19,00:33:35.000,231,11067735,123685,0,1755563614,13822.147199899999,-32.07149763000052,53044.62675048 2025-08-19,00:33:36.000,231,11067725,123965,0,1755563615,13822.167408829999,-31.993957200000295,53044.58482776001 2025-08-19,00:33:37.000,231,11067691,123844,0,1755563616,13822.18088144999,-31.979858940001577,53044.542905040005 2025-08-19,00:33:38.000,231,11067752,123485,0,1755563617,13822.20109037999,-31.979858940001577,53044.50098232 2025-08-19,00:33:39.000,231,11067724,123605,0,1755563618,13822.174145139994,-32.05035023999517,53044.48002096 2025-08-19,00:33:40.000,231,11067727,123765,0,1755563619,13822.066364179998,-32.11379240999668,53044.4590596 2025-08-19,00:33:41.000,231,11067744,124085,0,1755563620,13821.904692739998,-32.120841539996036,53044.41713688001 2025-08-19,00:33:42.000,231,11067709,124005,0,1755563621,13821.655449270002,-32.127890669995395,53044.3542528 2025-08-19,00:33:43.000,231,11067726,123805,0,1755563622,13821.426414729991,-32.177234579998185,53044.305342960004 2025-08-19,00:33:44.000,231,11067788,123565,0,1755563623,13821.197380189995,-32.120841539996036,53044.29835584001 2025-08-19,00:33:45.000,231,11067729,123765,0,1755563624,13820.988554579999,-32.07149763000052,53044.26342024 2025-08-19,00:33:46.000,231,11067758,123885,0,1755563625,13820.799937899988,-31.979858940001577,53044.2145104 2025-08-19,00:33:47.000,231,11067711,123844,0,1755563626,13820.678684320003,-31.90936764000071,53044.19354904 2025-08-19,00:33:48.000,231,11067748,124085,0,1755563627,13820.604584909997,-31.831827210000483,53044.137652080004 2025-08-19,00:33:49.000,231,11067740,124005,0,1755563628,13820.530485499992,-31.726090259995544,53044.10970360001 2025-08-19,00:33:50.000,231,11067706,124245,0,1755563629,13820.564167049997,-31.711991999996826,53044.074768 2025-08-19,00:33:51.000,231,11067714,123725,0,1755563630,13820.543958119997,-31.67674635000003,53044.06778088 2025-08-19,00:33:52.000,231,11067750,123885,0,1755563631,13820.537221810002,-31.655598960001953,53044.01188392001 2025-08-19,00:33:53.000,231,11067664,123525,0,1755563632,13820.483331329997,-31.711991999996826,53043.990922560006 2025-08-19,00:33:54.000,231,11067717,123765,0,1755563633,13820.463122399997,-31.754286780000257,53044.05380664 2025-08-19,00:33:55.000,231,11067733,123805,0,1755563634,13820.469858709992,-31.824778080001124,53044.04681952 2025-08-19,00:33:56.000,231,11067737,123844,0,1755563635,13820.389022989992,-31.90231851000135,53044.02585816 2025-08-19,00:33:57.000,231,11067722,123965,0,1755563636,13820.415968230001,-31.958711549996224,53044.01887104 2025-08-19,00:33:58.000,231,11067728,123844,0,1755563637,13820.355341440001,-32.008055459999014,53044.02585816 2025-08-19,00:33:59.000,231,11067750,123844,0,1755563638,13820.308187269991,-32.09969414999796,53044.06079376001 2025-08-19,00:34:00.000,231,11067785,124005,0,1755563639,13820.287978339991,-32.0926450199986,53044.06079376001 2025-08-19,00:34:01.000,231,11067755,124045,0,1755563640,13820.227351549991,-32.14198893000139,53044.03284528001 2025-08-19,00:34:02.000,231,11067771,123805,0,1755563641,13820.180197379996,-32.19838196999626,53044.04681952 2025-08-19,00:34:03.000,231,11067773,124125,0,1755563642,13820.14651582999,-32.26182413999777,53044.06778088 2025-08-19,00:34:04.000,231,11067787,123925,0,1755563643,13820.13304321,-32.31116805000056,53044.04681952 2025-08-19,00:34:05.000,231,11067736,124005,0,1755563644,13820.09262535,-32.353462829996715,53044.01887104 2025-08-19,00:34:06.000,231,11067764,124005,0,1755563645,13820.099361659995,-32.33231543999864,53044.074768 2025-08-19,00:34:07.000,231,11067748,124045,0,1755563646,13820.08588903999,-32.367561089995434,53044.03284528001 2025-08-19,00:34:08.000,231,11067793,123765,0,1755563647,13820.079152729995,-32.31116805000056,53044.039832400005 2025-08-19,00:34:09.000,231,11067762,123925,0,1755563648,13820.099361659995,-32.14903806000075,53043.990922560006 2025-08-19,00:34:10.000,231,11067757,124285,0,1755563649,13820.17346107,-31.986908070000936,53044.06079376001 2025-08-19,00:34:11.000,231,11067718,124085,0,1755563650,13820.200406309996,-31.8459254699992,53044.01887104 2025-08-19,00:34:12.000,231,11067691,124245,0,1755563651,13820.25429679,-31.747237650000898,53044.039832400005 2025-08-19,00:34:13.000,231,11067687,123965,0,1755563652,13820.321659889996,-31.704942869997467,53044.074768 2025-08-19,00:34:14.000,231,11067757,124325,0,1755563653,13820.368814059992,-31.747237650000898,53044.09572936 2025-08-19,00:34:15.000,231,11067715,124125,0,1755563654,13820.429440849992,-31.874121989996638,53044.137652080004 2025-08-19,00:34:16.000,231,11067723,123965,0,1755563655,13820.429440849992,-32.03625197999645,53044.10271648001 2025-08-19,00:34:17.000,231,11067718,124165,0,1755563656,13820.409231919992,-32.20543109999562,53044.10970360001 2025-08-19,00:34:18.000,231,11067725,124085,0,1755563657,13820.483331329997,-32.402806739999505,53044.15162632001 2025-08-19,00:34:19.000,231,11067730,124085,0,1755563658,13820.503540259997,-32.56493672999932,53044.18656192 2025-08-19,00:34:20.000,231,11067773,124365,0,1755563659,13820.510276569992,-32.66362454999762,53044.19354904 2025-08-19,00:34:21.000,231,11067698,124285,0,1755563660,13820.456386090002,-32.67772280999634,53044.2145104 2025-08-19,00:34:22.000,231,11067681,124285,0,1755563661,13820.442913469997,-32.61428064000211,53044.27040736001 2025-08-19,00:34:23.000,231,11067729,124205,0,1755563662,13820.449649779992,-32.529691079995246,53044.26342024 2025-08-19,00:34:24.000,231,11067744,124205,0,1755563663,13820.517012880002,-32.41690499999822,53044.31931720001 2025-08-19,00:34:25.000,231,11067746,124085,0,1755563664,13820.665211699998,-32.339364569998,53044.305342960004 2025-08-19,00:34:26.000,231,11067802,124205,0,1755563665,13820.820146829989,-32.29002065999521,53044.29835584001 2025-08-19,00:34:27.000,231,11067754,124325,0,1755563666,13820.995290889994,-32.33231543999864,53044.31233008 2025-08-19,00:34:28.000,231,11067749,124685,0,1755563667,13821.18390756999,-32.353462829996715,53044.41014976 2025-08-19,00:34:29.000,231,11067775,124365,0,1755563668,13821.34557900999,-32.50854368999717,53044.36123992 2025-08-19,00:34:30.000,231,11067696,124325,0,1755563669,13821.4735689,-32.61428064000211,53044.3542528 2025-08-19,00:34:31.000,231,11067747,124485,0,1755563670,13821.466832589991,-32.67772280999634,53044.4590596 2025-08-19,00:34:32.000,231,11067747,124285,0,1755563671,13821.513986760001,-32.77641063000192,53044.424124000005 2025-08-19,00:34:33.000,231,11067756,124445,0,1755563672,13821.520723069996,-32.88214757999958,53044.46604672001 2025-08-19,00:34:34.000,231,11067774,124205,0,1755563673,13821.534195690001,-32.88919670999894,53044.46604672001 2025-08-19,00:34:35.000,231,11067764,124605,0,1755563674,13821.581349859996,-32.88214757999958,53044.50098232 2025-08-19,00:34:36.000,231,11067727,124405,0,1755563675,13821.662185579997,-32.818705409998074,53044.48002096 2025-08-19,00:34:37.000,231,11067691,124365,0,1755563676,13821.864274879998,-32.74116497999785,53044.54989216 2025-08-19,00:34:38.000,231,11067695,124645,0,1755563677,13822.113518349994,-32.66362454999762,53044.493995200006 2025-08-19,00:34:39.000,231,11067739,124285,0,1755563678,13822.32908027,-32.593133249996754,53044.48700808001 2025-08-19,00:34:40.000,231,11067692,124485,0,1755563679,13822.54464218999,-32.60723150999547,53044.61277624001 2025-08-19,00:34:41.000,231,11067748,124525,0,1755563680,13822.739995179996,-32.60723150999547,53044.598802 2025-08-19,00:34:42.000,231,11067729,124485,0,1755563681,13822.962293409997,-32.66362454999762,53044.65469896001 2025-08-19,00:34:43.000,231,11067708,124725,0,1755563682,13823.022920199997,-32.65657541999826,53044.69662168 2025-08-19,00:34:44.000,231,11067762,124765,0,1755563683,13823.009447579992,-32.67067367999698,53044.72457016 2025-08-19,00:34:45.000,231,11067706,124725,0,1755563684,13822.962293409997,-32.755263239996566,53044.85732544 2025-08-19,00:34:46.000,231,11067737,124485,0,1755563685,13822.928611859992,-32.72706671999913,53044.88527392 2025-08-19,00:34:47.000,231,11067687,124685,0,1755563686,13823.063338059997,-32.70591933000105,53044.96911936001 2025-08-19,00:34:48.000,231,11067693,124645,0,1755563687,13823.171119019993,-32.66362454999762,53044.99008072001 2025-08-19,00:34:49.000,231,11067767,124645,0,1755563688,13823.346263079999,-32.635428030000185,53045.03200344 2025-08-19,00:34:50.000,231,11067713,124485,0,1755563689,13823.54835238,-32.51559281999653,53045.0529648 2025-08-19,00:34:51.000,231,11067788,124605,0,1755563690,13823.77065061,-32.48034716999973,53045.11584888001 2025-08-19,00:34:52.000,231,11067748,124645,0,1755563691,13824.026630389992,-32.38165935000143,53045.12982312 2025-08-19,00:34:53.000,231,11067748,124485,0,1755563692,13824.262401239997,-32.395757610000146,53045.24860416 2025-08-19,00:34:54.000,231,11067713,124485,0,1755563693,13824.632898289994,-32.4380523899963,53045.22065568 2025-08-19,00:34:55.000,231,11067699,124325,0,1755563694,13824.996659029995,-32.53674021000188,53045.297514 2025-08-19,00:34:56.000,231,11067704,124445,0,1755563695,13825.205484639991,-32.593133249996754,53045.36039808 2025-08-19,00:34:57.000,231,11067706,124565,0,1755563696,13825.380628699997,-32.57198585999868,53045.41629504 2025-08-19,00:34:58.000,231,11067730,124485,0,1755563697,13825.454728110002,-32.56493672999932,53045.479179120004 2025-08-19,00:34:59.000,231,11067764,124405,0,1755563698,13825.549036449993,-32.5508384700006,53045.52808896 2025-08-19,00:35:00.000,231,11067700,124245,0,1755563699,13825.650081099993,-32.49444542999845,53045.58398592 2025-08-19,00:35:01.000,231,11067732,124125,0,1755563700,13825.677026339989,-32.46624891000101,53045.63289576 2025-08-19,00:35:02.000,231,11067786,124325,0,1755563701,13825.703971579998,-32.402806739999505,53045.70276696 2025-08-19,00:35:03.000,231,11067785,124365,0,1755563702,13825.831961469994,-32.32526630999928,53045.78661240001 2025-08-19,00:35:04.000,231,11067729,124245,0,1755563703,13825.865643019999,-32.24772587999905,53045.82853512001 2025-08-19,00:35:05.000,231,11067739,124165,0,1755563704,13826.013841839995,-32.184283709997544,53045.91238056 2025-08-19,00:35:06.000,231,11067719,124325,0,1755563705,13826.1889859,-32.14903806000075,53045.96827752 2025-08-19,00:35:07.000,231,11067688,124445,0,1755563706,13826.397811509996,-32.15608719000011,53046.052122960005 2025-08-19,00:35:08.000,231,11067747,124405,0,1755563707,13826.653791290002,-32.184283709997544,53046.0660972 2025-08-19,00:35:09.000,231,11067786,124285,0,1755563708,13826.977134169989,-32.21248023000226,53046.1359684 2025-08-19,00:35:10.000,231,11067781,124285,0,1755563709,13827.19943239999,-32.219529360001616,53046.219813840005 2025-08-19,00:35:11.000,231,11067781,124325,0,1755563710,13827.40825801,-32.26887326999713,53046.31064640001 2025-08-19,00:35:12.000,231,11067698,124485,0,1755563711,13827.44193955999,-32.27592239999649,53046.4154532 2025-08-19,00:35:13.000,231,11067744,124365,0,1755563712,13827.603610999991,-32.339364569998,53046.485324400004 2025-08-19,00:35:14.000,231,11067752,124005,0,1755563713,13827.664237789992,-32.37461022000207,53046.51327288 2025-08-19,00:35:15.000,231,11067757,124285,0,1755563714,13827.765282439992,-32.409855869998864,53046.604105440005 2025-08-19,00:35:16.000,231,11067759,124205,0,1755563715,13827.832645540002,-32.42395412999758,53046.66698952001 2025-08-19,00:35:17.000,231,11067717,124405,0,1755563716,13827.933690190002,-32.402806739999505,53046.722886480005 2025-08-19,00:35:18.000,231,11067717,124445,0,1755563717,13828.075152699988,-32.395757610000146,53046.79275768001 2025-08-19,00:35:19.000,231,11067753,124325,0,1755563718,13828.135779489989,-32.339364569998,53046.869616 2025-08-19,00:35:20.000,231,11067754,124085,0,1755563719,13828.25703306999,-32.29002065999521,53046.91153872001 2025-08-19,00:35:21.000,231,11067722,124245,0,1755563720,13828.39849557999,-32.170185449998826,53046.92551296 2025-08-19,00:35:22.000,231,11067718,124085,0,1755563721,13828.52648547,-32.02920284999709,53046.98140992001 2025-08-19,00:35:23.000,231,11067746,124085,0,1755563722,13828.674684289996,-31.85297459999856,53047.03031976001 2025-08-19,00:35:24.000,231,11067746,123885,0,1755563723,13828.822883109991,-31.74018852000154,53047.07922960001 2025-08-19,00:35:25.000,231,11067708,124245,0,1755563724,13829.152962300002,-31.599205919999804,53047.13512656 2025-08-19,00:35:26.000,231,11067745,124525,0,1755563725,13829.442623629999,-31.542812879997655,53047.19801064001 2025-08-19,00:35:27.000,231,11067769,124325,0,1755563726,13829.732284959995,-31.578058530001726,53047.288843199996 2025-08-19,00:35:28.000,231,11067742,124285,0,1755563727,13829.954583189996,-31.62035330999788,53047.38666288001 2025-08-19,00:35:29.000,231,11067772,124365,0,1755563728,13830.096045699996,-31.655598960001953,53047.456534079996 2025-08-19,00:35:30.000,231,11067753,124045,0,1755563729,13830.190354040002,-31.74018852000154,53047.51941816 2025-08-19,00:35:31.000,231,11067686,124405,0,1755563730,13830.264453449992,-31.817728950001765,53047.71505752 2025-08-19,00:35:32.000,231,11067739,124285,0,1755563731,13830.392443340003,-31.824778080001124,53047.729031760005 2025-08-19,00:35:33.000,231,11067771,124245,0,1755563732,13830.338552859997,-31.817728950001765,53047.77095448001 2025-08-19,00:35:34.000,231,11067701,124165,0,1755563733,13830.284662379992,-31.719041129996185,53047.86178704 2025-08-19,00:35:35.000,231,11067745,124285,0,1755563734,13830.122990939992,-31.648549829995318,53047.93165824 2025-08-19,00:35:36.000,231,11067721,124045,0,1755563735,13830.042155219991,-31.535763749998296,53047.96659384001 2025-08-19,00:35:37.000,231,11067756,124165,0,1755563736,13830.028682600001,-31.44412505999935,53048.00851656001 2025-08-19,00:35:38.000,231,11067693,124285,0,1755563737,13830.156672489997,-31.338388110001688,53048.07140064 2025-08-19,00:35:39.000,231,11067732,124245,0,1755563738,13830.378970719998,-31.253798550002102,53048.13428472001 2025-08-19,00:35:40.000,231,11067705,124365,0,1755563739,13830.594532639989,-31.16920898999524,53048.183194560006 2025-08-19,00:35:41.000,231,11067737,124205,0,1755563740,13830.87745765999,-31.141012469997804,53048.23909152 2025-08-19,00:35:42.000,231,11067760,124165,0,1755563741,13831.09975588999,-31.09166856000229,53048.31594984 2025-08-19,00:35:43.000,231,11067767,123965,0,1755563742,13831.247954710001,-31.04937377999886,53048.35787256 2025-08-19,00:35:44.000,231,11067714,124365,0,1755563743,13831.409626150002,-31.028226390000782,53048.41376952 2025-08-19,00:35:45.000,231,11067677,124165,0,1755563744,13831.591506520002,-31.070521169996937,53048.50460208 2025-08-19,00:35:46.000,231,11067741,124205,0,1755563745,13831.773386889989,-31.084619429995655,53048.546524800004 2025-08-19,00:35:47.000,231,11067704,124245,0,1755563746,13831.928322019994,-31.077570299996296,53048.58844752001 2025-08-19,00:35:48.000,231,11067690,124205,0,1755563747,13832.130411319995,-31.063472039997578,53048.616396000005 2025-08-19,00:35:49.000,231,11067735,124325,0,1755563748,13832.31902799999,-31.00707899999543,53048.686267200006 2025-08-19,00:35:50.000,231,11067728,124325,0,1755563749,13832.473963129996,-31.070521169996937,53048.74216416 2025-08-19,00:35:51.000,231,11067757,124245,0,1755563750,13832.541326229992,-31.077570299996296,53048.82600960001 2025-08-19,00:35:52.000,231,11067786,124245,0,1755563751,13832.595216709997,-31.126914209999086,53048.9308164 2025-08-19,00:35:53.000,231,11067714,124245,0,1755563752,13832.622161949992,-31.16920898999524,53048.97972624 2025-08-19,00:35:54.000,231,11067738,124485,0,1755563753,13832.541326229992,-31.22560202999739,53048.99370048001 2025-08-19,00:35:55.000,231,11067694,124405,0,1755563754,13832.534589919997,-31.176258120001876,53049.1054944 2025-08-19,00:35:56.000,231,11067761,124125,0,1755563755,13832.494172059996,-31.05642290999822,53049.07754592 2025-08-19,00:35:57.000,231,11067726,123965,0,1755563756,13832.426808960001,-30.957735089999915,53049.08453304 2025-08-19,00:35:58.000,231,11067711,124445,0,1755563757,13832.500908369992,-30.85904727000161,53049.15440424 2025-08-19,00:35:59.000,231,11067765,124285,0,1755563758,13832.642370879992,-30.86609640000097,53049.16139136001 2025-08-19,00:36:00.000,231,11067736,124485,0,1755563759,13832.797306009998,-30.880194659999688,53049.26619816 2025-08-19,00:36:01.000,231,11067722,124165,0,1755563760,13833.006131619994,-31.00002986999607,53049.29414664 2025-08-19,00:36:02.000,231,11067715,124405,0,1755563761,13833.188011989994,-31.126914209999086,53049.30812088001 2025-08-19,00:36:03.000,231,11067747,124445,0,1755563762,13833.38336498,-31.16920898999524,53049.357030720006 2025-08-19,00:36:04.000,231,11067786,124645,0,1755563763,13833.36315605,-31.324289849995694,53049.42690192001 2025-08-19,00:36:05.000,231,11067801,124285,0,1755563764,13833.33621080999,-31.380682889997843,53049.46882464 2025-08-19,00:36:06.000,231,11067686,124285,0,1755563765,13833.24190247,-31.40887940999528,53049.48279888 2025-08-19,00:36:07.000,231,11067739,124445,0,1755563766,13833.208220919994,-31.352486370000406,53049.54568296001 2025-08-19,00:36:08.000,231,11067767,124605,0,1755563767,13833.2621114,-31.190356380000594,53049.573631440006 2025-08-19,00:36:09.000,231,11067746,124685,0,1755563768,13833.22169354,-31.084619429995655,53049.60157992 2025-08-19,00:36:10.000,231,11067714,124565,0,1755563769,13833.23516615999,-31.03527552000014,53049.60856704 2025-08-19,00:36:11.000,231,11067714,124405,0,1755563770,13833.38336498,-31.063472039997578,53049.58760568 2025-08-19,00:36:12.000,231,11067680,124725,0,1755563771,13833.659553689991,-31.190356380000594,53049.622541280005 2025-08-19,00:36:13.000,231,11067712,124485,0,1755563772,13833.868379300002,-31.26084768000146,53049.61555416001 2025-08-19,00:36:14.000,231,11067723,124285,0,1755563773,13834.164776939993,-31.39478114999656,53049.65048976 2025-08-19,00:36:15.000,231,11067811,124645,0,1755563774,13834.326448379994,-31.556911139996373,53049.68542536001 2025-08-19,00:36:16.000,231,11067776,124725,0,1755563775,13834.366866239994,-31.726090259995544,53049.75529656 2025-08-19,00:36:17.000,231,11067756,124645,0,1755563776,13834.306239449994,-31.831827210000483,53049.74830944 2025-08-19,00:36:18.000,231,11067784,124485,0,1755563777,13834.198458489998,-31.888220249995356,53049.81818064 2025-08-19,00:36:19.000,231,11067766,124645,0,1755563778,13834.056995979998,-31.789532429997053,53049.85311624001 2025-08-19,00:36:20.000,231,11067711,124925,0,1755563779,13834.056995979998,-31.64150069999596,53049.909013200006 2025-08-19,00:36:21.000,231,11067712,124525,0,1755563780,13834.043523359993,-31.359535499999765,53049.90202608001 2025-08-19,00:36:22.000,231,11067741,124645,0,1755563781,13834.205194799993,-31.155110729996522,53049.89503896 2025-08-19,00:36:23.000,231,11067723,124405,0,1755563782,13834.41402040999,-30.978882479997992,53049.98587152 2025-08-19,00:36:24.000,231,11067757,124885,0,1755563783,13834.70368174,-30.908391179997125,53049.92298744 2025-08-19,00:36:25.000,231,11067762,124485,0,1755563784,13835.027024620002,-30.880194659999688,53049.99984576001 2025-08-19,00:36:26.000,231,11067735,124645,0,1755563785,13835.289740709988,-31.0423246499995,53050.006832880004 2025-08-19,00:36:27.000,231,11067760,124645,0,1755563786,13835.65350144999,-31.246749419995467,53050.0836912 2025-08-19,00:36:28.000,231,11067786,124485,0,1755563787,13835.848854439995,-31.415928540001914,53050.174523760004 2025-08-19,00:36:29.000,231,11067780,124605,0,1755563788,13835.949899089996,-31.578058530001726,53050.13958816 2025-08-19,00:36:30.000,231,11067786,124205,0,1755563789,13835.8219092,-31.68379547999939,53050.2583692 2025-08-19,00:36:31.000,231,11067789,124685,0,1755563790,13835.727600859995,-31.68379547999939,53050.293304800005 2025-08-19,00:36:32.000,231,11067743,124285,0,1755563791,13835.532247869989,-31.754286780000257,53050.3282404 2025-08-19,00:36:33.000,231,11067755,124525,0,1755563792,13835.336894879998,-31.73313939000218,53050.412085840006 2025-08-19,00:36:34.000,231,11067745,124525,0,1755563793,13835.202168679993,-31.789532429997053,53050.3981116 2025-08-19,00:36:35.000,231,11067776,124405,0,1755563794,13835.215641299998,-31.74018852000154,53050.44003432 2025-08-19,00:36:36.000,231,11067763,124525,0,1755563795,13835.458148459998,-31.662648090001312,53050.391124480004 2025-08-19,00:36:37.000,231,11067745,124485,0,1755563796,13835.70065562,-31.592156790000445,53050.38413736001 2025-08-19,00:36:38.000,231,11067760,124325,0,1755563797,13835.97684432999,-31.46527244999743,53050.412085840006 2025-08-19,00:36:39.000,231,11067723,124685,0,1755563798,13836.199142559992,-31.324289849995694,53050.42606008 2025-08-19,00:36:40.000,231,11067709,124605,0,1755563799,13836.286714590002,-31.246749419995467,53050.41907296 2025-08-19,00:36:41.000,231,11067732,124645,0,1755563800,13836.226087800002,-31.176258120001876,53050.509905520004 2025-08-19,00:36:42.000,231,11067795,124645,0,1755563801,13836.165461010001,-31.296093329998257,53050.52387976001 2025-08-19,00:36:43.000,231,11067756,124365,0,1755563802,13836.010525879996,-31.46527244999743,53050.58676384 2025-08-19,00:36:44.000,231,11067719,124685,0,1755563803,13835.97684432999,-31.719041129996185,53050.65663504 2025-08-19,00:36:45.000,231,11067718,124725,0,1755563804,13835.94316278,-31.937564159998146,53050.65663504 2025-08-19,00:36:46.000,231,11067751,124685,0,1755563805,13835.87579967999,-32.20543109999562,53050.54484112 2025-08-19,00:36:47.000,231,11067728,124565,0,1755563806,13836.00378957,-32.20543109999562,53050.65663504 2025-08-19,00:36:48.000,231,11067685,124485,0,1755563807,13836.178933629992,-32.28297152999585,53050.62169944001 2025-08-19,00:36:49.000,231,11067741,124565,0,1755563808,13836.495540199998,-32.21248023000226,53050.58676384 2025-08-19,00:36:50.000,231,11067704,124525,0,1755563809,13836.798674149999,-32.05035023999517,53050.61471232 2025-08-19,00:36:51.000,231,11067718,124605,0,1755563810,13837.007499759995,-31.881171119995997,53050.6077252 2025-08-19,00:36:52.000,231,11067801,124445,0,1755563811,13837.169171199996,-31.67674635000003,53050.66362216 2025-08-19,00:36:53.000,231,11067763,124645,0,1755563812,13837.297161089991,-31.549862009997014,53050.65663504 2025-08-19,00:36:54.000,231,11067698,124805,0,1755563813,13837.24327061,-31.45822331999807,53050.712532 2025-08-19,00:36:55.000,231,11067755,124485,0,1755563814,13837.18264382,-31.46527244999743,53050.76842896001 2025-08-19,00:36:56.000,231,11067716,124685,0,1755563815,13837.04118131,-31.46527244999743,53050.75445472 2025-08-19,00:36:57.000,231,11067731,124805,0,1755563816,13836.825619389994,-31.585107660001086,53050.78939032001 2025-08-19,00:36:58.000,231,11067731,124445,0,1755563817,13836.637002709998,-31.69084460999875,53050.78939032001 2025-08-19,00:36:59.000,231,11067743,124645,0,1755563818,13836.434913409998,-31.8459254699992,53050.8522744 2025-08-19,00:37:00.000,231,11067707,124245,0,1755563819,13836.313659829997,-32.02920284999709,53050.915158480006 2025-08-19,00:37:01.000,231,11067720,124565,0,1755563820,13836.253033039997,-32.10674327999732,53050.88721000001 2025-08-19,00:37:02.000,231,11067735,124525,0,1755563821,13836.347341380002,-32.16313631999947,53050.93611984001 2025-08-19,00:37:03.000,231,11067705,124445,0,1755563822,13836.468594960003,-32.177234579998185,53050.92913272 2025-08-19,00:37:04.000,231,11067760,124365,0,1755563823,13836.670684259989,-32.03625197999645,53050.95009408 2025-08-19,00:37:05.000,231,11067788,124085,0,1755563824,13836.825619389994,-31.930515029998787,53050.95009408 2025-08-19,00:37:06.000,231,11067726,124605,0,1755563825,13836.926664039995,-31.789532429997053,53050.845287280004 2025-08-19,00:37:07.000,231,11067738,124285,0,1755563826,13836.987290829995,-31.704942869997467,53050.894197120004 2025-08-19,00:37:08.000,231,11067698,124285,0,1755563827,13837.01423606999,-31.711991999996826,53050.97804256 2025-08-19,00:37:09.000,231,11067804,124525,0,1755563828,13836.906455109995,-31.761335909999616,53050.97105544 2025-08-19,00:37:10.000,231,11067730,124685,0,1755563829,13836.684156879994,-31.831827210000483,53051.01996528 2025-08-19,00:37:11.000,231,11067732,124645,0,1755563830,13836.488803890003,-31.874121989996638,53051.04791376 2025-08-19,00:37:12.000,231,11067753,124685,0,1755563831,13836.401231859993,-31.86707285999728,53051.05490088001 2025-08-19,00:37:13.000,231,11067782,124405,0,1755563832,13836.381022929992,-31.958711549996224,53051.07586224001 2025-08-19,00:37:14.000,231,11067721,124285,0,1755563833,13836.374286619997,-32.03625197999645,53051.08983648 2025-08-19,00:37:15.000,231,11067699,124525,0,1755563834,13836.434913409998,-32.07854675999988,53051.07586224001 2025-08-19,00:37:16.000,231,11067784,124125,0,1755563835,13836.569639609988,-32.14198893000139,53051.06887512 2025-08-19,00:37:17.000,231,11067734,124525,0,1755563836,13836.697629499999,-32.14903806000075,53051.06887512 2025-08-19,00:37:18.000,231,11067733,124645,0,1755563837,13836.785201529994,-32.127890669995395,53051.0968236 2025-08-19,00:37:19.000,231,11067825,124645,0,1755563838,13836.79193783999,-31.993957200000295,53051.05490088001 2025-08-19,00:37:20.000,231,11067766,124125,0,1755563839,13836.926664039995,-31.86002372999792,53051.131759200005 2025-08-19,00:37:21.000,231,11067712,124445,0,1755563840,13836.85930094,-31.69084460999875,53051.11778496 2025-08-19,00:37:22.000,231,11067766,124845,0,1755563841,13836.77172890999,-31.62035330999788,53051.14573344 2025-08-19,00:37:23.000,231,11067727,124565,0,1755563842,13836.758256289999,-31.57100939999509,53051.13874632 2025-08-19,00:37:24.000,231,11067748,124685,0,1755563843,13836.697629499999,-31.50756723000086,53051.1666948 2025-08-19,00:37:25.000,231,11067741,124325,0,1755563844,13836.758256289999,-31.40887940999528,53051.229578880004 2025-08-19,00:37:26.000,231,11067767,124525,0,1755563845,13836.738047359999,-31.345437240001047,53051.250540240006 2025-08-19,00:37:27.000,231,11067767,124405,0,1755563846,13836.637002709998,-31.359535499999765,53051.299450080005 2025-08-19,00:37:28.000,231,11067766,124285,0,1755563847,13836.556166989998,-31.422977670001274,53051.31342432 2025-08-19,00:37:29.000,231,11067767,124365,0,1755563848,13836.482067579993,-31.51461636000022,53051.348359920004 2025-08-19,00:37:30.000,231,11067745,124365,0,1755563849,13836.347341380002,-31.64150069999596,53051.348359920004 2025-08-19,00:37:31.000,231,11067732,124205,0,1755563850,13836.253033039997,-31.761335909999616,53051.40425688 2025-08-19,00:37:32.000,231,11067747,124205,0,1755563851,13836.259769349992,-31.824778080001124,53051.36233416001 2025-08-19,00:37:33.000,231,11067750,124285,0,1755563852,13836.327132450002,-31.85297459999856,53051.369321280006 2025-08-19,00:37:34.000,231,11067733,124285,0,1755563853,13836.407968170002,-31.817728950001765,53051.38329552 2025-08-19,00:37:35.000,231,11067698,123885,0,1755563854,13836.549430679988,-31.768385039998975,53051.34137280001 2025-08-19,00:37:36.000,231,11067793,124005,0,1755563855,13836.643739019994,-31.726090259995544,53051.36233416001 2025-08-19,00:37:37.000,231,11067741,124165,0,1755563856,13836.704365809994,-31.711991999996826,53051.36233416001 2025-08-19,00:37:38.000,231,11067744,124045,0,1755563857,13836.684156879994,-31.655598960001953,53051.43220536 2025-08-19,00:37:39.000,231,11067686,124005,0,1755563858,13836.603321159993,-31.66969722000067,53051.36233416001 2025-08-19,00:37:40.000,231,11067725,123844,0,1755563859,13836.502276509993,-31.704942869997467,53051.418231120006 2025-08-19,00:37:41.000,231,11067766,124005,0,1755563860,13836.306923520002,-31.704942869997467,53051.45316672 2025-08-19,00:37:42.000,231,11067733,123685,0,1755563861,13836.077888979991,-31.62035330999788,53051.467140960005 2025-08-19,00:37:43.000,231,11067769,123805,0,1755563862,13835.96337171,-31.542812879997655,53051.42521824 2025-08-19,00:37:44.000,231,11067693,123925,0,1755563863,13835.909481229995,-31.437075929999992,53051.418231120006 2025-08-19,00:37:45.000,231,11067767,124005,0,1755563864,13835.91621753999,-31.39478114999656,53051.42521824 2025-08-19,00:37:46.000,231,11067752,124125,0,1755563865,13836.030734809996,-31.310191589996975,53051.397269760004 2025-08-19,00:37:47.000,231,11067782,124045,0,1755563866,13836.145252080001,-31.338388110001688,53051.397269760004 2025-08-19,00:37:48.000,231,11067759,124045,0,1755563867,13836.239560419992,-31.373633759998484,53051.39028264001 2025-08-19,00:37:49.000,231,11067714,124405,0,1755563868,13836.381022929992,-31.46527244999743,53051.36233416001 2025-08-19,00:37:50.000,231,11067738,123965,0,1755563869,13836.448386030002,-31.51461636000022,53051.4461796 2025-08-19,00:37:51.000,231,11067807,124045,0,1755563870,13836.434913409998,-31.613304179998522,53051.418231120006 2025-08-19,00:37:52.000,231,11067743,124165,0,1755563871,13836.374286619997,-31.69084460999875,53051.4461796 2025-08-19,00:37:53.000,231,11067767,123925,0,1755563872,13836.354077689997,-31.79658155999641,53051.418231120006 2025-08-19,00:37:54.000,231,11067779,124285,0,1755563873,13836.293450899997,-31.89526938000199,53051.467140960005 2025-08-19,00:37:55.000,231,11067759,124125,0,1755563874,13836.293450899997,-31.881171119995997,53051.46015384001 2025-08-19,00:37:56.000,231,11067723,124045,0,1755563875,13836.259769349992,-31.775434169998334,53051.47412808 2025-08-19,00:37:57.000,231,11067792,124125,0,1755563876,13836.300187209992,-31.6344515699966,53051.4811152 2025-08-19,00:37:58.000,231,11067802,124405,0,1755563877,13836.394495549997,-31.528714619998937,53051.516050800004 2025-08-19,00:37:59.000,231,11067700,124245,0,1755563878,13836.461858649993,-31.40183027999592,53051.45316672 2025-08-19,00:38:00.000,231,11067788,124325,0,1755563879,13836.535958059998,-31.359535499999765,53051.50906368001 2025-08-19,00:38:01.000,231,11067711,124645,0,1755563880,13836.630266399989,-31.338388110001688,53051.46015384001 2025-08-19,00:38:02.000,231,11067758,124325,0,1755563881,13836.690893189989,-31.359535499999765,53051.46015384001 2025-08-19,00:38:03.000,231,11067722,124245,0,1755563882,13836.785201529994,-31.479370709996147,53051.45316672 2025-08-19,00:38:04.000,231,11067708,124205,0,1755563883,13836.866037249994,-31.613304179998522,53051.4461796 2025-08-19,00:38:05.000,231,11067738,124365,0,1755563884,13836.87950987,-31.86002372999792,53051.45316672 2025-08-19,00:38:06.000,231,11067772,124245,0,1755563885,13836.91319141999,-31.972809810002218,53051.47412808 2025-08-19,00:38:07.000,231,11067768,124605,0,1755563886,13836.8997188,-32.04330110999581,53051.45316672 2025-08-19,00:38:08.000,231,11067768,124205,0,1755563887,13836.83909201,-32.184283709997544,53051.49508944 2025-08-19,00:38:09.000,231,11067738,124285,0,1755563888,13836.690893189989,-32.16313631999947,53051.516050800004 2025-08-19,00:38:10.000,231,11067761,124365,0,1755563889,13836.610057469989,-32.127890669995395,53051.50207656 2025-08-19,00:38:11.000,231,11067803,124045,0,1755563890,13836.448386030002,-32.07854675999988,53051.46015384001 2025-08-19,00:38:12.000,231,11067758,124125,0,1755563891,13836.455122339998,-32.02215371999773,53051.46015384001 2025-08-19,00:38:13.000,231,11067750,123965,0,1755563892,13836.387759240002,-31.993957200000295,53051.418231120006 2025-08-19,00:38:14.000,231,11067739,124285,0,1755563893,13836.448386030002,-31.972809810002218,53051.4461796 2025-08-19,00:38:15.000,231,11067823,123885,0,1755563894,13836.522485439993,-31.979858940001577,53051.41124400001 2025-08-19,00:38:16.000,231,11067751,123885,0,1755563895,13836.670684259989,-31.972809810002218,53051.397269760004 2025-08-19,00:38:17.000,231,11067809,123925,0,1755563896,13836.798674149999,-31.979858940001577,53051.40425688 2025-08-19,00:38:18.000,231,11067792,123844,0,1755563897,13836.946872969995,-32.02215371999773,53051.41124400001 2025-08-19,00:38:19.000,231,11067763,123805,0,1755563898,13837.15569857999,-32.04330110999581,53051.46015384001 2025-08-19,00:38:20.000,231,11067725,123645,0,1755563899,13837.256743229991,-32.13493980000203,53051.41124400001 2025-08-19,00:38:21.000,231,11067783,124085,0,1755563900,13837.411678359997,-32.21248023000226,53051.47412808 2025-08-19,00:38:22.000,231,11067773,123765,0,1755563901,13837.398205739992,-32.29706979000184,53051.467140960005 2025-08-19,00:38:23.000,231,11067752,123805,0,1755563902,13837.377996809992,-32.37461022000207,53051.46015384001 2025-08-19,00:38:24.000,231,11067796,123645,0,1755563903,13837.404942050001,-32.41690499999822,53051.50207656 2025-08-19,00:38:25.000,231,11067800,123844,0,1755563904,13837.418414669992,-32.41690499999822,53051.4811152 2025-08-19,00:38:26.000,231,11067726,123765,0,1755563905,13837.418414669992,-32.360511959996074,53051.45316672 2025-08-19,00:38:27.000,231,11067698,123885,0,1755563906,13837.391469429997,-32.24772587999905,53051.467140960005 2025-08-19,00:38:28.000,231,11067760,123605,0,1755563907,13837.505986700002,-32.14903806000075,53051.467140960005 2025-08-19,00:38:29.000,231,11067735,123765,0,1755563908,13837.566613490002,-32.04330110999581,53051.516050800004 2025-08-19,00:38:30.000,231,11067748,123925,0,1755563909,13837.674394449998,-31.972809810002218,53051.564960640004 2025-08-19,00:38:31.000,231,11067694,123565,0,1755563910,13837.741757549993,-31.91641677000007,53051.55797352001 2025-08-19,00:38:32.000,231,11067753,123525,0,1755563911,13837.802384339993,-31.888220249995356,53051.57194776 2025-08-19,00:38:33.000,231,11067755,123525,0,1755563912,13837.856274819998,-31.937564159998146,53051.55797352001 2025-08-19,00:38:34.000,231,11067735,123645,0,1755563913,13837.856274819998,-32.09969414999796,53051.60688336001 2025-08-19,00:38:35.000,231,11067727,123405,0,1755563914,13837.883220059994,-32.3041189200012,53051.64181896 2025-08-19,00:38:36.000,231,11067727,123605,0,1755563915,13837.910165299989,-32.46624891000101,53051.71169016 2025-08-19,00:38:37.000,231,11067802,123445,0,1755563916,13837.916901609999,-32.529691079995246,53051.71169016 2025-08-19,00:38:38.000,231,11067745,123405,0,1755563917,13837.964055779994,-32.5508384700006,53051.73963864 2025-08-19,00:38:39.000,231,11067770,123325,0,1755563918,13838.017946259999,-32.5508384700006,53051.76758712 2025-08-19,00:38:40.000,231,11067712,123445,0,1755563919,13838.13246352999,-32.46624891000101,53051.753612880006 2025-08-19,00:38:41.000,231,11067792,123085,0,1755563920,13838.23350817999,-32.367561089995434,53051.8304712 2025-08-19,00:38:42.000,231,11067750,123045,0,1755563921,13838.287398659995,-32.29002065999521,53051.83745832 2025-08-19,00:38:43.000,231,11067743,123165,0,1755563922,13838.32108021,-32.24067674999969,53051.82348408001 2025-08-19,00:38:44.000,231,11067747,123405,0,1755563923,13838.368234379996,-32.177234579998185,53051.83745832 2025-08-19,00:38:45.000,231,11067770,122965,0,1755563924,13838.435597479991,-32.0926450199986,53051.851432560004 2025-08-19,00:38:46.000,231,11067827,123285,0,1755563925,13838.44233379,-31.993957200000295,53051.91431664001 2025-08-19,00:38:47.000,231,11067779,123365,0,1755563926,13838.536642129991,-31.923465899999428,53051.935278 2025-08-19,00:38:48.000,231,11067781,123445,0,1755563927,13838.604005230001,-31.89526938000199,53051.96322648001 2025-08-19,00:38:49.000,231,11067814,123285,0,1755563928,13838.745467740002,-31.944613289997505,53051.970213600005 2025-08-19,00:38:50.000,231,11067795,123405,0,1755563929,13838.846512390002,-32.05035023999517,53052.019123440004 2025-08-19,00:38:51.000,231,11067765,123365,0,1755563930,13838.920611799993,-32.11379240999668,53052.02611056 2025-08-19,00:38:52.000,231,11067756,123285,0,1755563931,13839.014920139998,-32.24067674999969,53051.98418784 2025-08-19,00:38:53.000,231,11067745,123485,0,1755563932,13839.19006419999,-32.27592239999649,53052.09598176 2025-08-19,00:38:54.000,231,11067690,123405,0,1755563933,13839.25069098999,-32.29706979000184,53052.05405904 2025-08-19,00:38:55.000,231,11067752,123405,0,1755563934,13839.29784516,-32.27592239999649,53052.0750204 2025-08-19,00:38:56.000,231,11067799,123605,0,1755563935,13839.304581469994,-32.1913328399969,53052.11694312 2025-08-19,00:38:57.000,231,11067788,123765,0,1755563936,13839.29784516,-32.14198893000139,53052.11694312 2025-08-19,00:38:58.000,231,11067737,123525,0,1755563937,13839.31131777999,-32.07854675999988,53052.12393024 2025-08-19,00:38:59.000,231,11067793,123725,0,1755563938,13839.33152670999,-32.04330110999581,53052.137904480005 2025-08-19,00:39:00.000,231,11067759,123605,0,1755563939,13839.33826302,-32.02215371999773,53052.17284008 2025-08-19,00:39:01.000,231,11067772,123405,0,1755563940,13839.446043979995,-31.993957200000295,53052.256685520006 2025-08-19,00:39:02.000,231,11067785,123325,0,1755563941,13839.526879699995,-32.06444850000116,53052.22174992 2025-08-19,00:39:03.000,231,11067786,123605,0,1755563942,13839.59424279999,-32.057399370001804,53052.27764688001 2025-08-19,00:39:04.000,231,11067757,123485,0,1755563943,13839.58077018,-32.14198893000139,53052.3195696 2025-08-19,00:39:05.000,231,11067736,123525,0,1755563944,13839.47298921999,-32.25477500999841,53052.39642792001 2025-08-19,00:39:06.000,231,11067757,123685,0,1755563945,13839.324790399995,-32.409855869998864,53052.36847944001 2025-08-19,00:39:07.000,231,11067737,123725,0,1755563946,13839.19006419999,-32.50149455999781,53052.41040216 2025-08-19,00:39:08.000,231,11067738,123725,0,1755563947,13839.183327889994,-32.51559281999653,53052.36149232 2025-08-19,00:39:09.000,231,11067697,123485,0,1755563948,13839.142910029994,-32.409855869998864,53052.38245368 2025-08-19,00:39:10.000,231,11067738,123325,0,1755563949,13839.129437409989,-32.24772587999905,53052.43835064 2025-08-19,00:39:11.000,231,11067745,123445,0,1755563950,13839.163118959994,-32.127890669995395,53052.459312 2025-08-19,00:39:12.000,231,11067740,123645,0,1755563951,13839.223745749994,-32.07854675999988,53052.44533776001 2025-08-19,00:39:13.000,231,11067766,123725,0,1755563952,13839.39888981,-32.06444850000116,53052.41738928001 2025-08-19,00:39:14.000,231,11067692,123885,0,1755563953,13839.64139697,-32.05035023999517,53052.45232488 2025-08-19,00:39:15.000,231,11067796,123965,0,1755563954,13839.931058299997,-31.993957200000295,53052.49424760001 2025-08-19,00:39:16.000,231,11067738,123844,0,1755563955,13840.092729739998,-31.972809810002218,53052.49424760001 2025-08-19,00:39:17.000,231,11067708,123645,0,1755563956,13840.281346419993,-31.881171119995997,53052.55014456 2025-08-19,00:39:18.000,231,11067802,123725,0,1755563957,13840.335236899999,-31.86002372999792,53052.62001576 2025-08-19,00:39:19.000,231,11067726,123965,0,1755563958,13840.355445829999,-31.888220249995356,53052.689886960005 2025-08-19,00:39:20.000,231,11067795,123605,0,1755563959,13840.328500589989,-31.972809810002218,53052.58508016001 2025-08-19,00:39:21.000,231,11067802,123765,0,1755563960,13840.281346419993,-32.0926450199986,53052.62001576 2025-08-19,00:39:22.000,231,11067748,123565,0,1755563961,13840.119674979993,-32.20543109999562,53052.6689256 2025-08-19,00:39:23.000,231,11067782,123685,0,1755563962,13840.119674979993,-32.233627620000334,53052.68289984001 2025-08-19,00:39:24.000,231,11067709,123485,0,1755563963,13840.085993430002,-32.31116805000056,53052.689886960005 2025-08-19,00:39:25.000,231,11067783,123685,0,1755563964,13840.099466049993,-32.29706979000184,53052.710848320006 2025-08-19,00:39:26.000,231,11067741,123765,0,1755563965,13840.018630329992,-32.26182413999777,53052.78770664 2025-08-19,00:39:27.000,231,11067797,123645,0,1755563966,13839.951267229997,-32.14903806000075,53052.76674528 2025-08-19,00:39:28.000,231,11067742,123645,0,1755563967,13839.816541029992,-32.10674327999732,53052.759758160006 2025-08-19,00:39:29.000,231,11067719,123765,0,1755563968,13839.762650550001,-31.986908070000936,53052.7737324 2025-08-19,00:39:30.000,231,11067752,123844,0,1755563969,13839.776123169991,-31.90936764000071,53052.7737324 2025-08-19,00:39:31.000,231,11067804,123965,0,1755563970,13839.877167819992,-31.817728950001765,53052.78071952001 2025-08-19,00:39:32.000,231,11067730,124005,0,1755563971,13839.971476159997,-31.68379547999939,53052.808668000005 2025-08-19,00:39:33.000,231,11067783,123765,0,1755563972,13840.119674979993,-31.655598960001953,53052.74578392 2025-08-19,00:39:34.000,231,11067779,123765,0,1755563973,13840.281346419993,-31.563960269995732,53052.808668000005 2025-08-19,00:39:35.000,231,11067733,123844,0,1755563974,13840.389127379989,-31.599205919999804,53052.808668000005 2025-08-19,00:39:36.000,231,11067813,123925,0,1755563975,13840.5373262,-31.655598960001953,53052.89251344 2025-08-19,00:39:37.000,231,11067766,123925,0,1755563976,13840.67878871,-31.789532429997053,53052.89950056001 2025-08-19,00:39:38.000,231,11067804,123805,0,1755563977,13840.75962443,-31.958711549996224,53052.983346 2025-08-19,00:39:39.000,231,11067740,123885,0,1755563978,13840.894350629991,-32.19838196999626,53052.95539752 2025-08-19,00:39:40.000,231,11067787,124285,0,1755563979,13840.941504800001,-32.42395412999758,53052.96238464 2025-08-19,00:39:41.000,231,11067732,124205,0,1755563980,13840.948241109996,-32.53674021000188,53052.99033312 2025-08-19,00:39:42.000,231,11067798,124325,0,1755563981,13840.928032179996,-32.54378934000124,53053.00430736 2025-08-19,00:39:43.000,231,11067764,124085,0,1755563982,13841.056022069992,-32.50854368999717,53053.00430736 2025-08-19,00:39:44.000,231,11067770,124165,0,1755563983,13841.069494689997,-32.360511959996074,53053.03924296001 2025-08-19,00:39:45.000,231,11067739,124245,0,1755563984,13841.231166129997,-32.170185449998826,53053.025268720005 2025-08-19,00:39:46.000,231,11067730,124285,0,1755563985,13841.325474470003,-31.831827210000483,53053.10212704 2025-08-19,00:39:47.000,231,11067757,124325,0,1755563986,13841.487145909989,-31.585107660001086,53053.1230884 2025-08-19,00:39:48.000,231,11067743,124245,0,1755563987,13841.635344729999,-31.422977670001274,53053.17898536 2025-08-19,00:39:49.000,231,11067788,124405,0,1755563988,13841.763334619995,-31.246749419995467,53053.20693384001 2025-08-19,00:39:50.000,231,11067779,124285,0,1755563989,13841.79701617,-31.246749419995467,53053.262830800006 2025-08-19,00:39:51.000,231,11067792,124565,0,1755563990,13841.69597152,-31.33133898000233,53053.28379216001 2025-08-19,00:39:52.000,231,11067774,124485,0,1755563991,13841.554509009999,-31.50756723000086,53053.311740640005 2025-08-19,00:39:53.000,231,11067762,124645,0,1755563992,13841.379364949993,-31.697893739998108,53053.34667624 2025-08-19,00:39:54.000,231,11067713,124845,0,1755563993,13841.278320299993,-31.951662419996865,53053.38161184001 2025-08-19,00:39:55.000,231,11067785,124645,0,1755563994,13841.204220890002,-32.11379240999668,53053.41654744 2025-08-19,00:39:56.000,231,11067794,124605,0,1755563995,13841.204220890002,-32.16313631999947,53053.42353456001 2025-08-19,00:39:57.000,231,11067759,124845,0,1755563996,13841.177275649992,-32.184283709997544,53053.45148304001 2025-08-19,00:39:58.000,231,11067767,124285,0,1755563997,13841.278320299993,-32.09969414999796,53053.44449592 2025-08-19,00:39:59.000,231,11067755,124325,0,1755563998,13841.338947089993,-31.91641677000007,53053.46545728 2025-08-19,00:40:00.000,231,11067757,124485,0,1755563999,13841.392837569998,-31.782483299997693,53053.48641864 2025-08-19,00:40:01.000,231,11067768,124485,0,1755564000,13841.527563769989,-31.62740243999724,53053.52135424001 2025-08-19,00:40:02.000,231,11067754,124485,0,1755564001,13841.574717939999,-31.51461636000022,53053.48641864 2025-08-19,00:40:03.000,231,11067794,124325,0,1755564002,13841.615135799999,-31.44412505999935,53053.479431520005 2025-08-19,00:40:04.000,231,11067766,124525,0,1755564003,13841.662289969994,-31.528714619998937,53053.52135424001 2025-08-19,00:40:05.000,231,11067812,124485,0,1755564004,13841.621872109994,-31.62740243999724,53053.52135424001 2025-08-19,00:40:06.000,231,11067768,124285,0,1755564005,13841.554509009999,-31.726090259995544,53053.577251200004 2025-08-19,00:40:07.000,231,11067803,124285,0,1755564006,13841.500618529994,-31.789532429997053,53053.55628984 2025-08-19,00:40:08.000,231,11067796,124165,0,1755564007,13841.453464359998,-31.89526938000199,53053.61917392001 2025-08-19,00:40:09.000,231,11067733,124485,0,1755564008,13841.460200669993,-31.972809810002218,53053.6121868 2025-08-19,00:40:10.000,231,11067768,124165,0,1755564009,13841.567981629989,-32.09969414999796,53053.60519968 2025-08-19,00:40:11.000,231,11067816,124325,0,1755564010,13841.77007092999,-32.120841539996036,53053.65410952 2025-08-19,00:40:12.000,231,11067746,124165,0,1755564011,13841.87785189,-32.057399370001804,53053.64013528001 2025-08-19,00:40:13.000,231,11067752,124085,0,1755564012,13842.03952333,-31.993957200000295,53053.598212560006 2025-08-19,00:40:14.000,231,11067747,124325,0,1755564013,13842.221403700001,-31.874121989996638,53053.64013528001 2025-08-19,00:40:15.000,231,11067792,124405,0,1755564014,13842.315712039992,-31.74018852000154,53053.65410952 2025-08-19,00:40:16.000,231,11067774,124165,0,1755564015,13842.436965619992,-31.66969722000067,53053.66109664 2025-08-19,00:40:17.000,231,11067746,124165,0,1755564016,13842.517801339993,-31.585107660001086,53053.64013528001 2025-08-19,00:40:18.000,231,11067766,124245,0,1755564017,13842.504328720002,-31.599205919999804,53053.647122400005 2025-08-19,00:40:19.000,231,11067753,124125,0,1755564018,13842.538010269993,-31.585107660001086,53053.70301936 2025-08-19,00:40:20.000,231,11067802,124045,0,1755564019,13842.524537650002,-31.62740243999724,53053.78686480001 2025-08-19,00:40:21.000,231,11067726,124045,0,1755564020,13842.470647169997,-31.528714619998937,53053.8218004 2025-08-19,00:40:22.000,231,11067812,124325,0,1755564021,13842.322448350002,-31.40887940999528,53053.814813280005 2025-08-19,00:40:23.000,231,11067760,124125,0,1755564022,13842.174249529991,-31.437075929999992,53053.80782616001 2025-08-19,00:40:24.000,231,11067796,124165,0,1755564023,13842.05973226,-31.49346897000214,53053.85673600001 2025-08-19,00:40:25.000,231,11067733,123725,0,1755564024,13842.07994119,-31.578058530001726,53053.85673600001 2025-08-19,00:40:26.000,231,11067749,124125,0,1755564025,13842.201194770001,-31.662648090001312,53053.79385192 2025-08-19,00:40:27.000,231,11067737,124325,0,1755564026,13842.383075140002,-31.64150069999596,53053.82878752 2025-08-19,00:40:28.000,231,11067711,124325,0,1755564027,13842.517801339993,-31.67674635000003,53053.80782616001 2025-08-19,00:40:29.000,231,11067743,124045,0,1755564028,13842.551482889998,-31.719041129996185,53053.85673600001 2025-08-19,00:40:30.000,231,11067760,124085,0,1755564029,13842.571691819998,-31.697893739998108,53053.87071024 2025-08-19,00:40:31.000,231,11067702,124645,0,1755564030,13842.511065029998,-31.67674635000003,53053.88468448001 2025-08-19,00:40:32.000,231,11067763,124485,0,1755564031,13842.463910860002,-31.64150069999596,53053.87769736001 2025-08-19,00:40:33.000,231,11067682,124165,0,1755564032,13842.362866210002,-31.50756723000086,53053.87071024 2025-08-19,00:40:34.000,231,11067778,124125,0,1755564033,13842.356129899992,-31.387732019997202,53053.8916716 2025-08-19,00:40:35.000,231,11067751,124565,0,1755564034,13842.443701930002,-31.246749419995467,53053.9615428 2025-08-19,00:40:36.000,231,11067735,124325,0,1755564035,13842.578428129993,-31.155110729996522,53053.96852992 2025-08-19,00:40:37.000,231,11067760,124325,0,1755564036,13842.706418019989,-31.0423246499995,53054.02442688001 2025-08-19,00:40:38.000,231,11067759,124365,0,1755564037,13842.820935289994,-30.915440309996484,53054.01045264 2025-08-19,00:40:39.000,231,11067707,124645,0,1755564038,13842.962397799995,-30.844949009995617,53054.0663496 2025-08-19,00:40:40.000,231,11067791,124645,0,1755564039,13843.01628828,-30.85199814000225,53054.12224656001 2025-08-19,00:40:41.000,231,11067697,124645,0,1755564040,13843.023024589995,-30.887243789999047,53054.19211776001 2025-08-19,00:40:42.000,231,11067743,124525,0,1755564041,13842.962397799995,-31.0423246499995,53054.16416928 2025-08-19,00:40:43.000,231,11067728,124885,0,1755564042,13842.881562079994,-31.126914209999086,53054.16416928 2025-08-19,00:40:44.000,231,11067764,124645,0,1755564043,13842.841144219994,-31.26789681000082,53054.23404048 2025-08-19,00:40:45.000,231,11067751,124485,0,1755564044,13842.874825769999,-31.303142459997616,53054.28295032 2025-08-19,00:40:46.000,231,11067773,124405,0,1755564045,13842.834407909999,-31.296093329998257,53054.28993744001 2025-08-19,00:40:47.000,231,11067761,124485,0,1755564046,13842.706418019989,-31.21855289999803,53054.26198896001 2025-08-19,00:40:48.000,231,11067767,124325,0,1755564047,13842.699681709993,-31.077570299996296,53054.28295032 2025-08-19,00:40:49.000,231,11067733,124645,0,1755564048,13842.686209089989,-30.85199814000225,53054.29692456 2025-08-19,00:40:50.000,231,11067790,124365,0,1755564049,13842.773781119999,-30.63347511000029,53054.31089880001 2025-08-19,00:40:51.000,231,11067699,124005,0,1755564050,13842.807462669989,-30.541836420001346,53054.268976080006 2025-08-19,00:40:52.000,231,11067782,124125,0,1755564051,13842.942188869994,-30.506590769997274,53054.31089880001 2025-08-19,00:40:53.000,231,11067748,124125,0,1755564052,13843.144278169995,-30.478394249999837,53054.28993744001 2025-08-19,00:40:54.000,231,11067780,124205,0,1755564053,13843.204904959995,-30.612327720002213,53054.35980864001 2025-08-19,00:40:55.000,231,11067701,124325,0,1755564054,13843.265531749996,-30.703966410001158,53054.29692456 2025-08-19,00:40:56.000,231,11067752,124005,0,1755564055,13843.25205912999,-30.8308507499969,53054.317885920005 2025-08-19,00:40:57.000,231,11067770,124245,0,1755564056,13843.09038768999,-30.936587700001837,53054.33186016 2025-08-19,00:40:58.000,231,11067753,124285,0,1755564057,13842.921979939994,-30.929538569995202,53054.37378288 2025-08-19,00:40:59.000,231,11067705,124325,0,1755564058,13842.645791229988,-30.99298073999671,53054.33884728001 2025-08-19,00:41:00.000,231,11067726,124245,0,1755564059,13842.564955509988,-30.978882479997992,53054.35282152 2025-08-19,00:41:01.000,231,11067693,124165,0,1755564060,13842.423493000002,-31.014128130002064,53054.38775712001 2025-08-19,00:41:02.000,231,11067703,123965,0,1755564061,13842.497592409993,-31.021177260001423,53054.38077000001 2025-08-19,00:41:03.000,231,11067780,124245,0,1755564062,13842.497592409993,-31.014128130002064,53054.366795760005 2025-08-19,00:41:04.000,231,11067744,124245,0,1755564063,13842.598637059993,-30.936587700001837,53054.35980864001 2025-08-19,00:41:05.000,231,11067711,124085,0,1755564064,13842.666000159988,-30.880194659999688,53054.37378288 2025-08-19,00:41:06.000,231,11067752,124485,0,1755564065,13842.767044809989,-30.915440309996484,53054.38077000001 2025-08-19,00:41:07.000,231,11067767,124245,0,1755564066,13842.834407909999,-31.00707899999543,53054.38077000001 2025-08-19,00:41:08.000,231,11067707,124485,0,1755564067,13842.854616839999,-31.00002986999607,53054.38775712001 2025-08-19,00:41:09.000,231,11067708,123965,0,1755564068,13842.86808945999,-31.021177260001423,53054.44365408 2025-08-19,00:41:10.000,231,11067741,124365,0,1755564069,13842.820935289994,-31.00707899999543,53054.4506412 2025-08-19,00:41:11.000,231,11067756,124205,0,1755564070,13842.740099569994,-31.00707899999543,53054.45762832001 2025-08-19,00:41:12.000,231,11067718,124405,0,1755564071,13842.659263849993,-30.964784219999274,53054.47160256 2025-08-19,00:41:13.000,231,11067738,124165,0,1755564072,13842.706418019989,-30.837899879996257,53054.47160256 2025-08-19,00:41:14.000,231,11067723,124285,0,1755564073,13842.625582299988,-30.75331031999667,53054.54147376 2025-08-19,00:41:15.000,231,11067746,124125,0,1755564074,13842.645791229988,-30.661671629997727,53054.45762832001 2025-08-19,00:41:16.000,231,11067706,124165,0,1755564075,13842.679472779993,-30.5841311999975,53054.52749952001 2025-08-19,00:41:17.000,231,11067710,123965,0,1755564076,13842.733363259998,-30.562983809999423,53054.534486640005 2025-08-19,00:41:18.000,231,11067753,123965,0,1755564077,13842.787253739989,-30.661671629997727,53054.56243512 2025-08-19,00:41:19.000,231,11067702,124205,0,1755564078,13842.820935289994,-30.80265422999946,53054.47858968001 2025-08-19,00:41:20.000,231,11067764,123925,0,1755564079,13842.807462669989,-30.929538569995202,53054.55544800001 2025-08-19,00:41:21.000,231,11067730,124085,0,1755564080,13842.787253739989,-31.063472039997578,53054.5903836 2025-08-19,00:41:22.000,231,11067730,123925,0,1755564081,13842.793990049999,-31.204454639999312,53054.56942224 2025-08-19,00:41:23.000,231,11067701,124005,0,1755564082,13842.753572189999,-31.23265115999675,53054.57640936001 2025-08-19,00:41:24.000,231,11067790,123844,0,1755564083,13842.719890639994,-31.246749419995467,53054.57640936001 2025-08-19,00:41:25.000,231,11067720,123844,0,1755564084,13842.787253739989,-31.197405509999953,53054.56942224 2025-08-19,00:41:26.000,231,11067754,123725,0,1755564085,13842.874825769999,-31.126914209999086,53054.61134496 2025-08-19,00:41:27.000,231,11067697,123565,0,1755564086,13842.962397799995,-31.077570299996296,53054.54147376 2025-08-19,00:41:28.000,231,11067700,123645,0,1755564087,13843.01628828,-31.021177260001423,53054.61833208 2025-08-19,00:41:29.000,231,11067767,123685,0,1755564088,13843.13080554999,-30.936587700001837,53054.63929344 2025-08-19,00:41:30.000,231,11067768,123525,0,1755564089,13843.184696029995,-30.837899879996257,53054.61134496 2025-08-19,00:41:31.000,231,11067731,123325,0,1755564090,13843.292476989991,-30.80265422999946,53054.59737072001 2025-08-19,00:41:32.000,231,11067722,123045,0,1755564091,13843.373312709991,-30.76740857999539,53054.57640936001 2025-08-19,00:41:33.000,231,11067747,123365,0,1755564092,13843.440675810001,-30.654622499998368,53054.56243512 2025-08-19,00:41:34.000,231,11067777,123005,0,1755564093,13843.454148429992,-30.725113799999235,53054.59737072001 2025-08-19,00:41:35.000,231,11067758,123125,0,1755564094,13843.454148429992,-30.732162929998594,53054.57640936001 2025-08-19,00:41:36.000,231,11067754,123005,0,1755564095,13843.346367469996,-30.80265422999946,53054.61833208 2025-08-19,00:41:37.000,231,11067748,123285,0,1755564096,13843.23858651,-30.795605100000103,53054.67422904001 2025-08-19,00:41:38.000,231,11067739,123245,0,1755564097,13843.124069239995,-30.81675248999818,53054.67422904001 2025-08-19,00:41:39.000,231,11067726,123525,0,1755564098,13843.023024589995,-30.81675248999818,53054.653267680005 2025-08-19,00:41:40.000,231,11067730,123365,0,1755564099,13842.942188869994,-30.732162929998594,53054.6602548 2025-08-19,00:41:41.000,231,11067721,123445,0,1755564100,13842.99607935,-30.682819019995804,53054.68820328 2025-08-19,00:41:42.000,231,11067757,123685,0,1755564101,13843.01628828,-30.682819019995804,53054.63929344 2025-08-19,00:41:43.000,231,11067786,123525,0,1755564102,13843.19816865,-30.63347511000029,53054.64628056001 2025-08-19,00:41:44.000,231,11067751,123844,0,1755564103,13843.346367469996,-30.605278589995578,53054.64628056001 2025-08-19,00:41:45.000,231,11067764,123205,0,1755564104,13843.481093670001,-30.548885550000705,53054.62531920001 2025-08-19,00:41:46.000,231,11067786,123885,0,1755564105,13843.501302600002,-30.513639899996633,53054.653267680005 2025-08-19,00:41:47.000,231,11067770,123805,0,1755564106,13843.487829979997,-30.506590769997274,53054.71615176001 2025-08-19,00:41:48.000,231,11067729,123405,0,1755564107,13843.353103779991,-30.541836420001346,53054.730126 2025-08-19,00:41:49.000,231,11067756,123725,0,1755564108,13843.23185019999,-30.612327720002213,53054.74410024001 2025-08-19,00:41:50.000,231,11067735,123485,0,1755564109,13843.11733293,-30.64052423999965,53054.772048720006 2025-08-19,00:41:51.000,231,11067767,123765,0,1755564110,13842.921979939994,-30.746261189997313,53054.751087360004 2025-08-19,00:41:52.000,231,11067717,123685,0,1755564111,13842.787253739989,-30.80265422999946,53054.78602296 2025-08-19,00:41:53.000,231,11067734,123925,0,1755564112,13842.719890639994,-30.8308507499969,53054.78602296 2025-08-19,00:41:54.000,231,11067741,123805,0,1755564113,13842.625582299988,-30.80970335999882,53054.772048720006 2025-08-19,00:41:55.000,231,11067751,123885,0,1755564114,13842.706418019989,-30.76740857999539,53054.78602296 2025-08-19,00:41:56.000,231,11067712,123844,0,1755564115,13842.692945399998,-30.76740857999539,53054.751087360004 2025-08-19,00:41:57.000,231,11067765,123765,0,1755564116,13842.767044809989,-30.732162929998594,53054.75807448 2025-08-19,00:41:58.000,231,11067713,124325,0,1755564117,13842.793990049999,-30.739212059997953,53054.74410024001 2025-08-19,00:41:59.000,231,11067786,123605,0,1755564118,13842.90850731999,-30.732162929998594,53054.70916464 2025-08-19,00:42:00.000,231,11067742,123925,0,1755564119,13842.942188869994,-30.6969172800018,53054.68121616 2025-08-19,00:42:01.000,231,11067762,124005,0,1755564120,13843.01628828,-30.57708206999814,53054.730126 2025-08-19,00:42:02.000,231,11067744,124085,0,1755564121,13843.11059661999,-30.52773815999535,53054.70916464 2025-08-19,00:42:03.000,231,11067713,124005,0,1755564122,13843.13080554999,-30.478394249999837,53054.730126 2025-08-19,00:42:04.000,231,11067759,123925,0,1755564123,13843.19143233999,-30.436099469996407,53054.730126 2025-08-19,00:42:05.000,231,11067747,124005,0,1755564124,13843.25205912999,-30.40085381999961,53054.80698432 2025-08-19,00:42:06.000,231,11067764,123925,0,1755564125,13843.25879544,-30.429050339997048,53054.78602296 2025-08-19,00:42:07.000,231,11067736,123925,0,1755564126,13843.144278169995,-30.492492509998556,53054.73711312 2025-08-19,00:42:08.000,231,11067767,123965,0,1755564127,13843.023024589995,-30.57708206999814,53054.7999972 2025-08-19,00:42:09.000,231,11067734,124005,0,1755564128,13842.86808945999,-30.668720759997086,53054.7999972 2025-08-19,00:42:10.000,231,11067756,123965,0,1755564129,13842.793990049999,-30.75331031999667,53054.79301008001 2025-08-19,00:42:11.000,231,11067711,124125,0,1755564130,13842.719890639994,-30.795605100000103,53054.78602296 2025-08-19,00:42:12.000,231,11067722,124125,0,1755564131,13842.639054919993,-30.725113799999235,53054.82794568 2025-08-19,00:42:13.000,231,11067708,124045,0,1755564132,13842.585164439988,-30.732162929998594,53054.820958560005 2025-08-19,00:42:14.000,231,11067780,124245,0,1755564133,13842.632318609998,-30.675769889996445,53054.80698432 2025-08-19,00:42:15.000,231,11067788,124165,0,1755564134,13842.666000159988,-30.570032939998782,53054.74410024001 2025-08-19,00:42:16.000,231,11067724,124285,0,1755564135,13842.639054919993,-30.485443379999197,53054.76506160001 2025-08-19,00:42:17.000,231,11067720,124005,0,1755564136,13842.679472779993,-30.42200120999769,53054.7999972 2025-08-19,00:42:18.000,231,11067723,124085,0,1755564137,13842.706418019989,-30.323313389999385,53054.7999972 2025-08-19,00:42:19.000,231,11067770,123965,0,1755564138,13842.686209089989,-30.2387238299998,53054.772048720006 2025-08-19,00:42:20.000,231,11067777,124365,0,1755564139,13842.645791229988,-30.196429049996368,53054.7999972 2025-08-19,00:42:21.000,231,11067764,124285,0,1755564140,13842.659263849993,-30.140036010001495,53054.80698432 2025-08-19,00:42:22.000,231,11067703,124165,0,1755564141,13842.686209089989,-30.076593839999987,53054.820958560005 2025-08-19,00:42:23.000,231,11067761,124485,0,1755564142,13842.713154329998,-30.048397319995274,53054.79301008001 2025-08-19,00:42:24.000,231,11067709,124245,0,1755564143,13842.787253739989,-30.104790359997423,53054.8349328 2025-08-19,00:42:25.000,231,11067690,124005,0,1755564144,13842.901771009994,-30.203478179995727,53054.79301008001 2025-08-19,00:42:26.000,231,11067714,124485,0,1755564145,13842.982606729995,-30.252822089998517,53054.76506160001 2025-08-19,00:42:27.000,231,11067779,124645,0,1755564146,13843.07691507,-30.295116870001948,53054.80698432 2025-08-19,00:42:28.000,231,11067761,124565,0,1755564147,13843.17122340999,-30.316264260000025,53054.75807448 2025-08-19,00:42:29.000,231,11067726,124245,0,1755564148,13843.23185019999,-30.266920349997235,53054.77903584 2025-08-19,00:42:30.000,231,11067778,124925,0,1755564149,13843.2992133,-30.295116870001948,53054.77903584 2025-08-19,00:42:31.000,231,11067769,124845,0,1755564150,13843.225113889996,-30.35150990999682,53054.77903584 2025-08-19,00:42:32.000,231,11067726,124685,0,1755564151,13843.15775079,-30.323313389999385,53054.84890704 2025-08-19,00:42:33.000,231,11067776,124285,0,1755564152,13843.063442449995,-30.302166000001307,53054.85589416 2025-08-19,00:42:34.000,231,11067817,124565,0,1755564153,13843.002815659995,-30.302166000001307,53054.88384264001 2025-08-19,00:42:35.000,231,11067715,124605,0,1755564154,13842.86808945999,-30.18937991999701,53054.904804 2025-08-19,00:42:36.000,231,11067733,124605,0,1755564155,13842.733363259998,-30.111839489996783,53054.94672672 2025-08-19,00:42:37.000,231,11067715,124325,0,1755564156,13842.571691819998,-30.041348189995915,53054.9746752 2025-08-19,00:42:38.000,231,11067764,124525,0,1755564157,13842.430229309997,-29.99905340999976,53054.9746752 2025-08-19,00:42:39.000,231,11067748,124245,0,1755564158,13842.356129899992,-30.041348189995915,53054.96768808 2025-08-19,00:42:40.000,231,11067733,124285,0,1755564159,13842.356129899992,-30.097741229998064,53055.00961080001 2025-08-19,00:42:41.000,231,11067773,124645,0,1755564160,13842.335920969992,-30.161183399999572,53054.9746752 2025-08-19,00:42:42.000,231,11067741,124285,0,1755564161,13842.410020379997,-30.21757644000172,53055.00961080001 2025-08-19,00:42:43.000,231,11067766,124525,0,1755564162,13842.524537650002,-30.309215130000666,53054.94672672 2025-08-19,00:42:44.000,231,11067785,124365,0,1755564163,13842.564955509988,-30.323313389999385,53054.94672672 2025-08-19,00:42:45.000,231,11067752,124485,0,1755564164,13842.746835879989,-30.40790294999897,53054.93275248001 2025-08-19,00:42:46.000,231,11067722,124605,0,1755564165,13842.861353149994,-30.40085381999961,53054.918778240004 2025-08-19,00:42:47.000,231,11067740,124205,0,1755564166,13842.895034699999,-30.36560816999554,53054.918778240004 2025-08-19,00:42:48.000,231,11067731,124205,0,1755564167,13842.861353149994,-30.330362519998744,53054.918778240004 2025-08-19,00:42:49.000,231,11067793,124125,0,1755564168,13842.793990049999,-30.344460779997462,53054.904804 2025-08-19,00:42:50.000,231,11067761,124085,0,1755564169,13842.834407909999,-30.288067739995313,53054.93275248001 2025-08-19,00:42:51.000,231,11067777,124205,0,1755564170,13842.713154329998,-30.316264260000025,53054.939739600006 2025-08-19,00:42:52.000,231,11067735,123965,0,1755564171,13842.645791229988,-30.36560816999554,53054.87685552 2025-08-19,00:42:53.000,231,11067781,124205,0,1755564172,13842.605373369988,-30.372657300002174,53054.86288128001 2025-08-19,00:42:54.000,231,11067685,124125,0,1755564173,13842.585164439988,-30.386755560000893,53054.86288128001 2025-08-19,00:42:55.000,231,11067695,124205,0,1755564174,13842.564955509988,-30.35150990999682,53054.88384264001 2025-08-19,00:42:56.000,231,11067811,124125,0,1755564175,13842.517801339993,-30.288067739995313,53054.87685552 2025-08-19,00:42:57.000,231,11067721,124245,0,1755564176,13842.504328720002,-30.245772959999158,53054.88384264001 2025-08-19,00:42:58.000,231,11067740,123965,0,1755564177,13842.504328720002,-30.210527309995086,53054.86288128001 2025-08-19,00:42:59.000,231,11067706,124325,0,1755564178,13842.538010269993,-30.154134270000213,53054.78602296 2025-08-19,00:43:00.000,231,11067726,124205,0,1755564179,13842.618845989993,-30.1259377499955,53054.85589416 2025-08-19,00:43:01.000,231,11067718,124325,0,1755564180,13842.645791229988,-30.104790359997423,53054.869868400005 2025-08-19,00:43:02.000,231,11067745,124445,0,1755564181,13842.686209089989,-30.104790359997423,53054.84890704 2025-08-19,00:43:03.000,231,11067758,124325,0,1755564182,13842.605373369988,-30.111839489996783,53054.91179112001 2025-08-19,00:43:04.000,231,11067695,124245,0,1755564183,13842.497592409993,-30.196429049996368,53054.904804 2025-08-19,00:43:05.000,231,11067711,124405,0,1755564184,13842.457174549992,-30.203478179995727,53054.89082976001 2025-08-19,00:43:06.000,231,11067769,124165,0,1755564185,13842.403284070002,-30.21757644000172,53054.87685552 2025-08-19,00:43:07.000,231,11067748,124045,0,1755564186,13842.322448350002,-30.316264260000025,53054.92576536 2025-08-19,00:43:08.000,231,11067751,124165,0,1755564187,13842.228140009996,-30.40790294999897,53054.918778240004 2025-08-19,00:43:09.000,231,11067724,123805,0,1755564188,13842.140567980001,-30.450197729995125,53054.869868400005 2025-08-19,00:43:10.000,231,11067721,123925,0,1755564189,13842.12035905,-30.513639899996633,53054.87685552 2025-08-19,00:43:11.000,231,11067713,124005,0,1755564190,13842.12035905,-30.534787290001987,53054.87685552 2025-08-19,00:43:12.000,231,11067734,123805,0,1755564191,13842.187722149996,-30.46429599000112,53054.85589416 2025-08-19,00:43:13.000,231,11067764,123605,0,1755564192,13842.268557869997,-30.372657300002174,53054.7999972 2025-08-19,00:43:14.000,231,11067778,123844,0,1755564193,13842.308975729997,-30.273969479996595,53054.8349328 2025-08-19,00:43:15.000,231,11067692,123485,0,1755564194,13842.315712039992,-30.21757644000172,53054.82794568 2025-08-19,00:43:16.000,231,11067717,123925,0,1755564195,13842.410020379997,-30.111839489996783,53054.8349328 2025-08-19,00:43:17.000,231,11067727,123645,0,1755564196,13842.443701930002,-30.076593839999987,53054.81397144001 2025-08-19,00:43:18.000,231,11067754,123645,0,1755564197,13842.484119790002,-29.977906020001683,53054.80698432 2025-08-19,00:43:19.000,231,11067703,123365,0,1755564198,13842.450438239997,-29.928562109998893,53054.80698432 2025-08-19,00:43:20.000,231,11067737,123765,0,1755564199,13842.443701930002,-29.872169069996744,53054.78602296 2025-08-19,00:43:21.000,231,11067737,123565,0,1755564200,13842.436965619992,-29.858070809998026,53054.86288128001 2025-08-19,00:43:22.000,231,11067705,123525,0,1755564201,13842.369602519997,-29.900365590001456,53054.86288128001 2025-08-19,00:43:23.000,231,11067769,123205,0,1755564202,13842.261821560001,-29.94970949999697,53054.87685552 2025-08-19,00:43:24.000,231,11067723,123165,0,1755564203,13842.113622739991,-30.06249558000127,53054.87685552 2025-08-19,00:43:25.000,231,11067736,123005,0,1755564204,13841.97216022999,-30.18937991999701,53054.84191992001 2025-08-19,00:43:26.000,231,11067782,123045,0,1755564205,13841.823961409995,-30.259871219997876,53054.84890704 2025-08-19,00:43:27.000,231,11067768,123005,0,1755564206,13841.77007092999,-30.330362519998744,53054.80698432 2025-08-19,00:43:28.000,231,11067721,123285,0,1755564207,13841.662289969994,-30.40790294999897,53054.81397144001 2025-08-19,00:43:29.000,231,11067694,123165,0,1755564208,13841.72965306999,-30.45724686000176,53054.78602296 2025-08-19,00:43:30.000,231,11067813,123365,0,1755564209,13841.743125689994,-30.41495207999833,53054.78602296 2025-08-19,00:43:31.000,231,11067745,123365,0,1755564210,13841.77680724,-30.295116870001948,53054.75807448 2025-08-19,00:43:32.000,231,11067748,123205,0,1755564211,13841.89132450999,-30.11888861999614,53054.80698432 2025-08-19,00:43:33.000,231,11067733,123405,0,1755564212,13841.95195129999,-29.900365590001456,53054.820958560005 2025-08-19,00:43:34.000,231,11067699,123605,0,1755564213,13841.97889654,-29.695940819998214,53054.75807448 2025-08-19,00:43:35.000,231,11067815,123525,0,1755564214,13841.965423919995,-29.5338108299984,53054.76506160001 2025-08-19,00:43:36.000,231,11067828,123285,0,1755564215,13841.904797129995,-29.392828229996667,53054.772048720006 2025-08-19,00:43:37.000,231,11067758,123685,0,1755564216,13841.87111557999,-29.3223369299958,53054.77903584 2025-08-19,00:43:38.000,231,11067735,123605,0,1755564217,13841.81048878999,-29.42102475000138,53054.71615176001 2025-08-19,00:43:39.000,231,11067750,123605,0,1755564218,13841.79027985999,-29.512663440000324,53054.74410024001 2025-08-19,00:43:40.000,231,11067725,123925,0,1755564219,13841.803752479995,-29.71708820999629,53054.751087360004 2025-08-19,00:43:41.000,231,11067787,123525,0,1755564220,13841.83743403,-29.907414720000816,53054.730126 2025-08-19,00:43:42.000,231,11067760,123805,0,1755564221,13841.864379269995,-30.069544710000628,53054.76506160001 2025-08-19,00:43:43.000,231,11067710,123805,0,1755564222,13841.79027985999,-30.21757644000172,53054.73711312 2025-08-19,00:43:44.000,231,11067735,123765,0,1755564223,13841.722916759994,-30.386755560000893,53054.74410024001 2025-08-19,00:43:45.000,231,11067779,123925,0,1755564224,13841.62860841999,-30.41495207999833,53054.751087360004 2025-08-19,00:43:46.000,231,11067717,123844,0,1755564225,13841.493882219998,-30.492492509998556,53054.69519040001 2025-08-19,00:43:47.000,231,11067805,123405,0,1755564226,13841.460200669993,-30.429050339997048,53054.68121616 2025-08-19,00:43:48.000,231,11067772,123885,0,1755564227,13841.365892329988,-30.36560816999554,53054.66724192 2025-08-19,00:43:49.000,231,11067724,124005,0,1755564228,13841.305265540002,-30.22462557000108,53054.64628056001 2025-08-19,00:43:50.000,231,11067755,123885,0,1755564229,13841.258111369993,-30.076593839999987,53054.64628056001 2025-08-19,00:43:51.000,231,11067802,124165,0,1755564230,13841.217693509992,-29.907414720000816,53054.66724192 2025-08-19,00:43:52.000,231,11067783,124045,0,1755564231,13841.170539339997,-29.710039079996932,53054.64628056001 2025-08-19,00:43:53.000,231,11067727,123925,0,1755564232,13841.123385170002,-29.59020387000055,53054.62531920001 2025-08-19,00:43:54.000,231,11067779,124165,0,1755564233,13841.008867899996,-29.526761699999042,53054.61134496 2025-08-19,00:43:55.000,231,11067788,124005,0,1755564234,13840.954977419991,-29.5338108299984,53054.61833208 2025-08-19,00:43:56.000,231,11067757,124245,0,1755564235,13840.907823249996,-29.618400389997987,53054.583396480004 2025-08-19,00:43:57.000,231,11067748,124165,0,1755564236,13840.88087801,-29.745284730001003,53054.62531920001 2025-08-19,00:43:58.000,231,11067743,123925,0,1755564237,13840.84046015,-29.900365590001456,53054.56942224 2025-08-19,00:43:59.000,231,11067741,124045,0,1755564238,13840.77983336,-30.05544645000191,53054.56243512 2025-08-19,00:44:00.000,231,11067767,124125,0,1755564239,13840.847196459996,-30.140036010001495,53054.51352528 2025-08-19,00:44:01.000,231,11067799,124285,0,1755564240,13840.86066908,-30.203478179995727,53054.5903836 2025-08-19,00:44:02.000,231,11067778,124285,0,1755564241,13840.86066908,-30.259871219997876,53054.5903836 2025-08-19,00:44:03.000,231,11067759,124165,0,1755564242,13840.887614319996,-30.210527309995086,53054.45762832001 2025-08-19,00:44:04.000,231,11067778,124565,0,1755564243,13840.954977419991,-30.132986880002136,53054.47858968001 2025-08-19,00:44:05.000,231,11067812,124325,0,1755564244,13841.002131590001,-30.083642969999346,53054.47160256 2025-08-19,00:44:06.000,231,11067783,124325,0,1755564245,13840.907823249996,-30.076593839999987,53054.47858968001 2025-08-19,00:44:07.000,231,11067798,124525,0,1755564246,13840.83372383999,-30.069544710000628,53054.5205124 2025-08-19,00:44:08.000,231,11067751,124245,0,1755564247,13840.69899764,-29.95675862999633,53054.52749952001 2025-08-19,00:44:09.000,231,11067738,124565,0,1755564248,13840.53058988999,-29.879218199996103,53054.4506412 2025-08-19,00:44:10.000,231,11067771,124565,0,1755564249,13840.47669941,-29.78757950999716,53054.47160256 2025-08-19,00:44:11.000,231,11067735,124805,0,1755564250,13840.389127379989,-29.702989949997573,53054.436666960006 2025-08-19,00:44:12.000,231,11067769,124605,0,1755564251,13840.362182139994,-29.660695170001418,53054.46461544 2025-08-19,00:44:13.000,231,11067725,124485,0,1755564252,13840.288082729989,-29.674793430000136,53054.42269272 2025-08-19,00:44:14.000,231,11067741,124805,0,1755564253,13840.254401179998,-29.75938298999972,53054.415705600004 2025-08-19,00:44:15.000,231,11067757,124365,0,1755564254,13840.254401179998,-29.928562109998893,53054.38775712001 2025-08-19,00:44:16.000,231,11067815,124645,0,1755564255,13840.281346419993,-30.06249558000127,53054.38077000001 2025-08-19,00:44:17.000,231,11067793,124725,0,1755564256,13840.294819039998,-30.17528165999829,53054.38077000001 2025-08-19,00:44:18.000,231,11067765,124405,0,1755564257,13840.301555349994,-30.295116870001948,53054.35980864001 2025-08-19,00:44:19.000,231,11067702,124725,0,1755564258,13840.315027969998,-30.393804690000252,53054.366795760005 2025-08-19,00:44:20.000,231,11067762,124565,0,1755564259,13840.368918449989,-30.450197729995125,53054.317885920005 2025-08-19,00:44:21.000,231,11067781,124285,0,1755564260,13840.416072619999,-30.436099469996407,53054.366795760005 2025-08-19,00:44:22.000,231,11067810,124645,0,1755564261,13840.436281549999,-30.42200120999769,53054.28295032 2025-08-19,00:44:23.000,231,11067721,124285,0,1755564262,13840.456490479999,-30.337411649998103,53054.29692456 2025-08-19,00:44:24.000,231,11067769,124765,0,1755564263,13840.456490479999,-30.22462557000108,53054.24102760001 2025-08-19,00:44:25.000,231,11067741,124485,0,1755564264,13840.53058988999,-30.132986880002136,53054.28295032 2025-08-19,00:44:26.000,231,11067709,124445,0,1755564265,13840.47669941,-29.99905340999976,53054.28295032 2025-08-19,00:44:27.000,231,11067830,124365,0,1755564266,13840.443017859994,-29.977906020001683,53054.28993744001 2025-08-19,00:44:28.000,231,11067785,124565,0,1755564267,13840.395863689999,-29.914463850000175,53054.23404048 2025-08-19,00:44:29.000,231,11067795,124645,0,1755564268,13840.355445829999,-29.935611239998252,53054.23404048 2025-08-19,00:44:30.000,231,11067769,124365,0,1755564269,13840.294819039998,-29.95675862999633,53054.26198896001 2025-08-19,00:44:31.000,231,11067811,124365,0,1755564270,13840.187038079988,-29.935611239998252,53054.18513064 2025-08-19,00:44:32.000,231,11067792,124125,0,1755564271,13840.207247009988,-29.94266036999761,53054.24102760001 2025-08-19,00:44:33.000,231,11067814,124445,0,1755564272,13840.281346419993,-29.872169069996744,53054.18513064 2025-08-19,00:44:34.000,231,11067769,124365,0,1755564273,13840.42954523999,-29.843972549999307,53054.18513064 2025-08-19,00:44:35.000,231,11067766,124365,0,1755564274,13840.604689299995,-29.83692341999995,53054.10827232 2025-08-19,00:44:36.000,231,11067750,124285,0,1755564275,13840.79330597999,-29.879218199996103,53054.14320792001 2025-08-19,00:44:37.000,231,11067781,124125,0,1755564276,13840.907823249996,-29.907414720000816,53054.12923368 2025-08-19,00:44:38.000,231,11067749,124245,0,1755564277,13841.022340520001,-29.984955150001042,53054.17814352 2025-08-19,00:44:39.000,231,11067796,124285,0,1755564278,13840.988658969996,-30.076593839999987,53054.19211776001 2025-08-19,00:44:40.000,231,11067797,124085,0,1755564279,13840.874141699991,-30.16823252999893,53054.21307912001 2025-08-19,00:44:41.000,231,11067779,124405,0,1755564280,13840.725942879995,-30.252822089998517,53054.199104880005 2025-08-19,00:44:42.000,231,11067761,124205,0,1755564281,13840.57774406,-30.35150990999682,53054.248014720004 2025-08-19,00:44:43.000,231,11067777,124405,0,1755564282,13840.382391069994,-30.40085381999961,53054.22705336 2025-08-19,00:44:44.000,231,11067743,123965,0,1755564283,13840.240928559993,-30.379706430001534,53054.28295032 2025-08-19,00:44:45.000,231,11067824,123925,0,1755564284,13840.166829149988,-30.302166000001307,53054.268976080006 2025-08-19,00:44:46.000,231,11067822,124045,0,1755564285,13840.180301769993,-30.147085140000854,53054.248014720004 2025-08-19,00:44:47.000,231,11067777,124045,0,1755564286,13840.240928559993,-29.99905340999976,53054.25500184 2025-08-19,00:44:48.000,231,11067801,124245,0,1755564287,13840.348709519989,-29.900365590001456,53054.25500184 2025-08-19,00:44:49.000,231,11067802,124325,0,1755564288,13840.395863689999,-29.83692341999995,53054.17814352 2025-08-19,00:44:50.000,231,11067708,123925,0,1755564289,13840.483435719994,-29.82987429000059,53054.24102760001 2025-08-19,00:44:51.000,231,11067741,124245,0,1755564290,13840.5373262,-29.82282516000123,53054.22006624001 2025-08-19,00:44:52.000,231,11067790,124005,0,1755564291,13840.57100774999,-29.921512979999534,53054.21307912001 2025-08-19,00:44:53.000,231,11067695,124045,0,1755564292,13840.463226789994,-30.034299059996556,53054.22006624001 2025-08-19,00:44:54.000,231,11067704,124285,0,1755564293,13840.51038095999,-30.17528165999829,53054.19211776001 2025-08-19,00:44:55.000,231,11067716,124085,0,1755564294,13840.51711727,-30.309215130000666,53054.18513064 2025-08-19,00:44:56.000,231,11067791,124005,0,1755564295,13840.57774406,-30.40790294999897,53054.16416928 2025-08-19,00:44:57.000,231,11067781,124045,0,1755564296,13840.604689299995,-30.443148599995766,53054.23404048 2025-08-19,00:44:58.000,231,11067768,124325,0,1755564297,13840.71247025999,-30.429050339997048,53054.19211776001 2025-08-19,00:44:59.000,231,11067803,124005,0,1755564298,13840.853932769991,-30.386755560000893,53054.18513064 2025-08-19,00:45:00.000,231,11067740,123925,0,1755564299,13841.049285759997,-30.35855903999618,53054.22006624001 2025-08-19,00:45:01.000,231,11067781,123844,0,1755564300,13841.089703619997,-30.379706430001534,53054.199104880005 2025-08-19,00:45:02.000,231,11067705,123965,0,1755564301,13841.089703619997,-30.35150990999682,53054.23404048 2025-08-19,00:45:03.000,231,11067785,124245,0,1755564302,13841.002131590001,-30.40790294999897,53054.22705336 2025-08-19,00:45:04.000,231,11067753,124045,0,1755564303,13840.988658969996,-30.40790294999897,53054.2759632 2025-08-19,00:45:05.000,231,11067711,123725,0,1755564304,13840.961713730001,-30.386755560000893,53054.317885920005 2025-08-19,00:45:06.000,231,11067742,123805,0,1755564305,13840.867405389996,-30.323313389999385,53054.33186016 2025-08-19,00:45:07.000,231,11067795,124005,0,1755564306,13840.77309704999,-30.302166000001307,53054.317885920005 2025-08-19,00:45:08.000,231,11067773,123725,0,1755564307,13840.67878871,-30.302166000001307,53054.33186016 2025-08-19,00:45:09.000,231,11067781,123765,0,1755564308,13840.59121667999,-30.295116870001948,53054.317885920005 2025-08-19,00:45:10.000,231,11067804,123605,0,1755564309,13840.65184346999,-30.309215130000666,53054.33186016 2025-08-19,00:45:11.000,231,11067777,123805,0,1755564310,13840.705733949995,-30.330362519998744,53054.28295032 2025-08-19,00:45:12.000,231,11067782,123885,0,1755564311,13840.82025122,-30.393804690000252,53054.33186016 2025-08-19,00:45:13.000,231,11067782,124165,0,1755564312,13840.853932769991,-30.40085381999961,53054.33884728001 2025-08-19,00:45:14.000,231,11067726,124085,0,1755564313,13840.88087801,-30.45724686000176,53054.29692456 2025-08-19,00:45:15.000,231,11067770,123645,0,1755564314,13840.90108694,-30.45724686000176,53054.35282152 2025-08-19,00:45:16.000,231,11067790,123565,0,1755564315,13840.84046015,-30.46429599000112,53054.38077000001 2025-08-19,00:45:17.000,231,11067720,123725,0,1755564316,13840.77309704999,-30.450197729995125,53054.35282152 2025-08-19,00:45:18.000,231,11067787,123925,0,1755564317,13840.746151809995,-30.47134512000048,53054.38077000001 2025-08-19,00:45:19.000,231,11067762,123685,0,1755564318,13840.65184346999,-30.47134512000048,53054.3458344 2025-08-19,00:45:20.000,231,11067787,123685,0,1755564319,13840.65184346999,-30.41495207999833,53054.37378288 2025-08-19,00:45:21.000,231,11067711,123445,0,1755564320,13840.59121667999,-30.520689029995992,53054.32487304 2025-08-19,00:45:22.000,231,11067788,123805,0,1755564321,13840.69226132999,-30.534787290001987,53054.317885920005 2025-08-19,00:45:23.000,231,11067777,123765,0,1755564322,13840.71247025999,-30.570032939998782,53054.317885920005 2025-08-19,00:45:24.000,231,11067719,123565,0,1755564323,13840.806778599996,-30.59118032999686,53054.32487304 2025-08-19,00:45:25.000,231,11067807,123605,0,1755564324,13840.874141699991,-30.64757336999901,53054.32487304 2025-08-19,00:45:26.000,231,11067769,123645,0,1755564325,13840.92129587,-30.668720759997086,53054.317885920005 2025-08-19,00:45:27.000,231,11067774,123645,0,1755564326,13840.90108694,-30.675769889996445,53054.33884728001 2025-08-19,00:45:28.000,231,11067733,123325,0,1755564327,13840.961713730001,-30.675769889996445,53054.30391168 2025-08-19,00:45:29.000,231,11067704,123605,0,1755564328,13840.975186349991,-30.675769889996445,53054.317885920005 2025-08-19,00:45:30.000,231,11067777,123325,0,1755564329,13841.015604209992,-30.689868149995164,53054.28993744001 2025-08-19,00:45:31.000,231,11067821,123365,0,1755564330,13841.056022069992,-30.605278589995578,53054.30391168 2025-08-19,00:45:32.000,231,11067760,123525,0,1755564331,13841.109912549997,-30.534787290001987,53054.3458344 2025-08-19,00:45:33.000,231,11067778,123485,0,1755564332,13841.130121479997,-30.492492509998556,53054.35282152 2025-08-19,00:45:34.000,231,11067736,123445,0,1755564333,13840.995395279991,-30.485443379999197,53054.31089880001 2025-08-19,00:45:35.000,231,11067775,123245,0,1755564334,13840.894350629991,-30.562983809999423,53054.37378288 2025-08-19,00:45:36.000,231,11067764,123325,0,1755564335,13840.746151809995,-30.612327720002213,53054.366795760005 2025-08-19,00:45:37.000,231,11067788,123645,0,1755564336,13840.67878871,-30.64757336999901,53054.415705600004 2025-08-19,00:45:38.000,231,11067824,123205,0,1755564337,13840.67878871,-30.62642598000093,53054.44365408 2025-08-19,00:45:39.000,231,11067827,123325,0,1755564338,13840.69899764,-30.668720759997086,53054.47858968001 2025-08-19,00:45:40.000,231,11067776,123525,0,1755564339,13840.80004229,-30.781506840001384,53054.51352528 2025-08-19,00:45:41.000,231,11067829,123245,0,1755564340,13840.88087801,-30.8308507499969,53054.4506412 2025-08-19,00:45:42.000,231,11067803,123165,0,1755564341,13841.035813139992,-30.86609640000097,53054.42269272 2025-08-19,00:45:43.000,231,11067794,123165,0,1755564342,13841.163803030002,-30.82380161999754,53054.485576800005 2025-08-19,00:45:44.000,231,11067761,123405,0,1755564343,13841.157066719992,-30.739212059997953,53054.50653816001 2025-08-19,00:45:45.000,231,11067794,123365,0,1755564344,13841.190748269997,-30.661671629997727,53054.52749952001 2025-08-19,00:45:46.000,231,11067782,122885,0,1755564345,13841.170539339997,-30.570032939998782,53054.49955104 2025-08-19,00:45:47.000,231,11067750,123445,0,1755564346,13841.130121479997,-30.506590769997274,53054.46461544 2025-08-19,00:45:48.000,231,11067767,123325,0,1755564347,13841.217693509992,-30.492492509998556,53054.50653816001 2025-08-19,00:45:49.000,231,11067797,123245,0,1755564348,13841.291792919998,-30.450197729995125,53054.485576800005 2025-08-19,00:45:50.000,231,11067762,123205,0,1755564349,13841.433255429998,-30.42200120999769,53054.50653816001 2025-08-19,00:45:51.000,231,11067793,123365,0,1755564350,13841.541036389994,-30.40085381999961,53054.5205124 2025-08-19,00:45:52.000,231,11067761,123205,0,1755564351,13841.594926869999,-30.478394249999837,53054.485576800005 2025-08-19,00:45:53.000,231,11067751,123245,0,1755564352,13841.601663179994,-30.513639899996633,53054.56243512 2025-08-19,00:45:54.000,231,11067737,123205,0,1755564353,13841.507354839989,-30.555934680000064,53054.583396480004 2025-08-19,00:45:55.000,231,11067791,123365,0,1755564354,13841.453464359998,-30.63347511000029,53054.49955104 2025-08-19,00:45:56.000,231,11067728,123205,0,1755564355,13841.392837569998,-30.63347511000029,53054.49955104 2025-08-19,00:45:57.000,231,11067795,123525,0,1755564356,13841.298529229993,-30.62642598000093,53054.50653816001 2025-08-19,00:45:58.000,231,11067797,123365,0,1755564357,13841.312001849998,-30.57708206999814,53054.47858968001 2025-08-19,00:45:59.000,231,11067774,123445,0,1755564358,13841.312001849998,-30.45724686000176,53054.51352528 2025-08-19,00:46:00.000,231,11067754,123525,0,1755564359,13841.271583989997,-30.323313389999385,53054.5205124 2025-08-19,00:46:01.000,231,11067761,123325,0,1755564360,13841.271583989997,-30.196429049996368,53054.50653816001 2025-08-19,00:46:02.000,231,11067775,123165,0,1755564361,13841.305265540002,-30.154134270000213,53054.49955104 2025-08-19,00:46:03.000,231,11067768,123405,0,1755564362,13841.345683400003,-30.083642969999346,53054.54846088001 2025-08-19,00:46:04.000,231,11067742,123765,0,1755564363,13841.406310189988,-30.06249558000127,53054.55544800001 2025-08-19,00:46:05.000,231,11067775,123365,0,1755564364,13841.446728049988,-30.083642969999346,53054.55544800001 2025-08-19,00:46:06.000,231,11067772,123685,0,1755564365,13841.413046499998,-30.17528165999829,53054.51352528 2025-08-19,00:46:07.000,231,11067756,123285,0,1755564366,13841.439991739993,-30.245772959999158,53054.534486640005 2025-08-19,00:46:08.000,231,11067759,123405,0,1755564367,13841.426519119988,-30.245772959999158,53054.54846088001 2025-08-19,00:46:09.000,231,11067792,123365,0,1755564368,13841.419782809993,-30.393804690000252,53054.47858968001 2025-08-19,00:46:10.000,231,11067804,123525,0,1755564369,13841.365892329988,-30.436099469996407,53054.51352528 2025-08-19,00:46:11.000,231,11067716,123525,0,1755564370,13841.446728049988,-30.478394249999837,53054.52749952001 2025-08-19,00:46:12.000,231,11067808,123365,0,1755564371,13841.466936979989,-30.492492509998556,53054.50653816001 2025-08-19,00:46:13.000,231,11067803,123245,0,1755564372,13841.588190559989,-30.506590769997274,53054.55544800001 2025-08-19,00:46:14.000,231,11067767,123245,0,1755564373,13841.64881734999,-30.443148599995766,53054.49955104 2025-08-19,00:46:15.000,231,11067794,123525,0,1755564374,13841.69597152,-30.40790294999897,53054.51352528 2025-08-19,00:46:16.000,231,11067711,123605,0,1755564375,13841.722916759994,-30.372657300002174,53054.5205124 2025-08-19,00:46:17.000,231,11067793,123445,0,1755564376,13841.74986199999,-30.309215130000666,53054.52749952001 2025-08-19,00:46:18.000,231,11067768,123525,0,1755564377,13841.682498899994,-30.2387238299998,53054.49955104 2025-08-19,00:46:19.000,231,11067806,123485,0,1755564378,13841.60839948999,-30.196429049996368,53054.51352528 2025-08-19,00:46:20.000,231,11067784,123485,0,1755564379,13841.588190559989,-30.16823252999893,53054.55544800001 2025-08-19,00:46:21.000,231,11067768,123525,0,1755564380,13841.62860841999,-30.090692099998705,53054.54846088001 2025-08-19,00:46:22.000,231,11067712,123645,0,1755564381,13841.534300079999,-30.090692099998705,53054.54846088001 2025-08-19,00:46:23.000,231,11067742,123685,0,1755564382,13841.493882219998,-30.147085140000854,53054.55544800001 2025-08-19,00:46:24.000,231,11067757,123885,0,1755564383,13841.534300079999,-30.203478179995727,53054.5205124 2025-08-19,00:46:25.000,231,11067813,123205,0,1755564384,13841.615135799999,-30.259871219997876,53054.50653816001 2025-08-19,00:46:26.000,231,11067760,123685,0,1755564385,13841.62860841999,-30.379706430001534,53054.51352528 2025-08-19,00:46:27.000,231,11067787,123925,0,1755564386,13841.594926869999,-30.42200120999769,53054.54147376 2025-08-19,00:46:28.000,231,11067783,123725,0,1755564387,13841.601663179994,-30.485443379999197,53054.5205124 2025-08-19,00:46:29.000,231,11067749,123844,0,1755564388,13841.615135799999,-30.534787290001987,53054.54846088001 2025-08-19,00:46:30.000,231,11067755,123645,0,1755564389,13841.594926869999,-30.555934680000064,53054.54846088001 2025-08-19,00:46:31.000,231,11067744,123485,0,1755564390,13841.621872109994,-30.534787290001987,53054.54147376 2025-08-19,00:46:32.000,231,11067739,123685,0,1755564391,13841.675762589999,-30.485443379999197,53054.47858968001 2025-08-19,00:46:33.000,231,11067687,123965,0,1755564392,13841.635344729999,-30.450197729995125,53054.46461544 2025-08-19,00:46:34.000,231,11067756,123844,0,1755564393,13841.588190559989,-30.429050339997048,53054.485576800005 2025-08-19,00:46:35.000,231,11067765,123885,0,1755564394,13841.527563769989,-30.429050339997048,53054.56243512 2025-08-19,00:46:36.000,231,11067698,124085,0,1755564395,13841.541036389994,-30.40085381999961,53054.534486640005 2025-08-19,00:46:37.000,231,11067766,124005,0,1755564396,13841.514091149998,-30.36560816999554,53054.50653816001 2025-08-19,00:46:38.000,231,11067737,124085,0,1755564397,13841.594926869999,-30.309215130000666,53054.51352528 2025-08-19,00:46:39.000,231,11067764,124005,0,1755564398,13841.64881734999,-30.273969479996595,53054.5205124 2025-08-19,00:46:40.000,231,11067689,123844,0,1755564399,13841.743125689994,-30.316264260000025,53054.47858968001 2025-08-19,00:46:41.000,231,11067716,123765,0,1755564400,13841.87785189,-30.295116870001948,53054.40173136 2025-08-19,00:46:42.000,231,11067714,123765,0,1755564401,13842.026050709996,-30.309215130000666,53054.47160256 2025-08-19,00:46:43.000,231,11067736,123645,0,1755564402,13842.113622739991,-30.386755560000893,53054.46461544 2025-08-19,00:46:44.000,231,11067762,123925,0,1755564403,13842.154040599991,-30.45724686000176,53054.49955104 2025-08-19,00:46:45.000,231,11067743,123765,0,1755564404,13842.174249529991,-30.436099469996407,53054.50653816001 2025-08-19,00:46:46.000,231,11067772,123844,0,1755564405,13842.187722149996,-30.478394249999837,53054.49256392 2025-08-19,00:46:47.000,231,11067731,123965,0,1755564406,13842.228140009996,-30.485443379999197,53054.50653816001 2025-08-19,00:46:48.000,231,11067738,123805,0,1755564407,13842.329184659997,-30.47134512000048,53054.54846088001 2025-08-19,00:46:49.000,231,11067741,123844,0,1755564408,13842.383075140002,-30.40085381999961,53054.56942224 2025-08-19,00:46:50.000,231,11067730,124045,0,1755564409,13842.463910860002,-30.35855903999618,53054.534486640005 2025-08-19,00:46:51.000,231,11067748,123925,0,1755564410,13842.490856099997,-30.281018609995954,53054.54147376 2025-08-19,00:46:52.000,231,11067763,123805,0,1755564411,13842.511065029998,-30.245772959999158,53054.57640936001 2025-08-19,00:46:53.000,231,11067752,123805,0,1755564412,13842.470647169997,-30.273969479996595,53054.583396480004 2025-08-19,00:46:54.000,231,11067789,124045,0,1755564413,13842.410020379997,-30.344460779997462,53054.5903836 2025-08-19,00:46:55.000,231,11067706,124005,0,1755564414,13842.403284070002,-30.36560816999554,53054.59737072001 2025-08-19,00:46:56.000,231,11067759,123805,0,1755564415,13842.268557869997,-30.541836420001346,53054.62531920001 2025-08-19,00:46:57.000,231,11067754,123925,0,1755564416,13842.261821560001,-30.59822945999622,53054.62531920001 2025-08-19,00:46:58.000,231,11067740,124045,0,1755564417,13842.241612630001,-30.5841311999975,53054.68121616 2025-08-19,00:46:59.000,231,11067746,123765,0,1755564418,13842.302239420002,-30.562983809999423,53054.63929344 2025-08-19,00:47:00.000,231,11067749,124085,0,1755564419,13842.369602519997,-30.534787290001987,53054.59737072001 2025-08-19,00:47:01.000,231,11067741,124005,0,1755564420,13842.416756689992,-30.52773815999535,53054.55544800001 2025-08-19,00:47:02.000,231,11067768,124325,0,1755564421,13842.524537650002,-30.47134512000048,53054.52749952001 2025-08-19,00:47:03.000,231,11067776,123925,0,1755564422,13842.618845989993,-30.436099469996407,53054.5205124 2025-08-19,00:47:04.000,231,11067781,124085,0,1755564423,13842.767044809989,-30.35855903999618,53054.52749952001 2025-08-19,00:47:05.000,231,11067767,123645,0,1755564424,13842.787253739989,-30.35855903999618,53054.5205124 2025-08-19,00:47:06.000,231,11067748,123925,0,1755564425,13842.760308499994,-30.372657300002174,53054.51352528 2025-08-19,00:47:07.000,231,11067750,123965,0,1755564426,13842.666000159988,-30.429050339997048,53054.52749952001 2025-08-19,00:47:08.000,231,11067742,123885,0,1755564427,13842.672736469998,-30.513639899996633,53054.51352528 2025-08-19,00:47:09.000,231,11067765,123685,0,1755564428,13842.652527539998,-30.562983809999423,53054.55544800001 2025-08-19,00:47:10.000,231,11067728,124005,0,1755564429,13842.713154329998,-30.59822945999622,53054.52749952001 2025-08-19,00:47:11.000,231,11067762,124005,0,1755564430,13842.679472779993,-30.689868149995164,53054.54147376 2025-08-19,00:47:12.000,231,11067730,124005,0,1755564431,13842.820935289994,-30.739212059997953,53054.56942224 2025-08-19,00:47:13.000,231,11067770,123844,0,1755564432,13842.97587042,-30.774457710002025,53054.5205124 2025-08-19,00:47:14.000,231,11067788,123525,0,1755564433,13843.103860309995,-30.781506840001384,53054.50653816001 2025-08-19,00:47:15.000,231,11067742,124005,0,1755564434,13843.19143233999,-30.75331031999667,53054.5205124 2025-08-19,00:47:16.000,231,11067721,124045,0,1755564435,13843.17795972,-30.774457710002025,53054.436666960006 2025-08-19,00:47:17.000,231,11067727,123685,0,1755564436,13843.285740679996,-30.76035944999603,53054.4506412 2025-08-19,00:47:18.000,231,11067686,123844,0,1755564437,13843.312685919991,-30.76035944999603,53054.50653816001 2025-08-19,00:47:19.000,231,11067748,124005,0,1755564438,13843.312685919991,-30.739212059997953,53054.50653816001 2025-08-19,00:47:20.000,231,11067763,123805,0,1755564439,13843.332894849991,-30.675769889996445,53054.49256392 2025-08-19,00:47:21.000,231,11067778,124125,0,1755564440,13843.27900437,-30.668720759997086,53054.54846088001 2025-08-19,00:47:22.000,231,11067754,124045,0,1755564441,13843.27226805999,-30.668720759997086,53054.54846088001 2025-08-19,00:47:23.000,231,11067711,123885,0,1755564442,13843.373312709991,-30.64052423999965,53054.50653816001 2025-08-19,00:47:24.000,231,11067752,123805,0,1755564443,13843.460884740001,-30.548885550000705,53054.54147376 2025-08-19,00:47:25.000,231,11067686,123765,0,1755564444,13843.548456769997,-30.47134512000048,53054.604357840006 2025-08-19,00:47:26.000,231,11067711,123765,0,1755564445,13843.555193079992,-30.393804690000252,53054.56942224 2025-08-19,00:47:27.000,231,11067721,124005,0,1755564446,13843.588874629997,-30.386755560000893,53054.5903836 2025-08-19,00:47:28.000,231,11067759,124005,0,1755564447,13843.716864519993,-30.36560816999554,53054.61833208 2025-08-19,00:47:29.000,231,11067702,124085,0,1755564448,13843.844854409988,-30.379706430001534,53054.56942224 2025-08-19,00:47:30.000,231,11067724,123565,0,1755564449,13843.952635369998,-30.443148599995766,53054.63929344 2025-08-19,00:47:31.000,231,11067722,123965,0,1755564450,13843.959371679994,-30.506590769997274,53054.63230632 2025-08-19,00:47:32.000,231,11067735,123885,0,1755564451,13843.966107989989,-30.548885550000705,53054.6602548 2025-08-19,00:47:33.000,231,11067704,124045,0,1755564452,13844.019998469994,-30.63347511000029,53054.63929344 2025-08-19,00:47:34.000,231,11067721,123844,0,1755564453,13844.013262159999,-30.675769889996445,53054.653267680005 2025-08-19,00:47:35.000,231,11067702,123965,0,1755564454,13843.898744889993,-30.668720759997086,53054.64628056001 2025-08-19,00:47:36.000,231,11067684,123885,0,1755564455,13843.811172859998,-30.5841311999975,53054.68121616 2025-08-19,00:47:37.000,231,11067803,124085,0,1755564456,13843.750546069998,-30.534787290001987,53054.68121616 2025-08-19,00:47:38.000,231,11067705,124085,0,1755564457,13843.844854409988,-30.47134512000048,53054.63929344 2025-08-19,00:47:39.000,231,11067713,124005,0,1755564458,13843.932426439998,-30.40790294999897,53054.61833208 2025-08-19,00:47:40.000,231,11067697,123885,0,1755564459,13843.993053229999,-30.259871219997876,53054.6602548 2025-08-19,00:47:41.000,231,11067732,123965,0,1755564460,13844.094097879999,-30.23167470000044,53054.64628056001 2025-08-19,00:47:42.000,231,11067771,124045,0,1755564461,13844.121043119994,-30.17528165999829,53054.68121616 2025-08-19,00:47:43.000,231,11067749,124005,0,1755564462,13844.11430681,-30.245772959999158,53054.6602548 2025-08-19,00:47:44.000,231,11067748,124125,0,1755564463,13844.094097879999,-30.344460779997462,53054.68820328 2025-08-19,00:47:45.000,231,11067800,123965,0,1755564464,13844.08736156999,-30.386755560000893,53054.730126 2025-08-19,00:47:46.000,231,11067727,123844,0,1755564465,13844.053680019999,-30.429050339997048,53054.68820328 2025-08-19,00:47:47.000,231,11067781,124165,0,1755564466,13844.073888949999,-30.450197729995125,53054.67422904001 2025-08-19,00:47:48.000,231,11067786,124125,0,1755564467,13844.14798835999,-30.42200120999769,53054.70916464 2025-08-19,00:47:49.000,231,11067755,124005,0,1755564468,13844.181669909995,-30.386755560000893,53054.72313888001 2025-08-19,00:47:50.000,231,11067735,124045,0,1755564469,13844.15472467,-30.36560816999554,53054.70916464 2025-08-19,00:47:51.000,231,11067736,123965,0,1755564470,13844.12777942999,-30.337411649998103,53054.69519040001 2025-08-19,00:47:52.000,231,11067727,124285,0,1755564471,13844.060416329994,-30.386755560000893,53054.68121616 2025-08-19,00:47:53.000,231,11067731,124125,0,1755564472,13844.013262159999,-30.42200120999769,53054.69519040001 2025-08-19,00:47:54.000,231,11067697,124285,0,1755564473,13843.959371679994,-30.429050339997048,53054.68121616 2025-08-19,00:47:55.000,231,11067717,124285,0,1755564474,13843.865063339988,-30.41495207999833,53054.772048720006 2025-08-19,00:47:56.000,231,11067725,124205,0,1755564475,13843.777491309993,-30.42200120999769,53054.730126 2025-08-19,00:47:57.000,231,11067715,124285,0,1755564476,13843.696655589993,-30.344460779997462,53054.730126 2025-08-19,00:47:58.000,231,11067748,124405,0,1755564477,13843.716864519993,-30.266920349997235,53054.76506160001 2025-08-19,00:47:59.000,231,11067714,124565,0,1755564478,13843.797700239993,-30.273969479996595,53054.73711312 2025-08-19,00:48:00.000,231,11067735,124645,0,1755564479,13843.912217509998,-30.288067739995313,53054.72313888001 2025-08-19,00:48:01.000,231,11067728,124565,0,1755564480,13844.006525849989,-30.309215130000666,53054.70916464 2025-08-19,00:48:02.000,231,11067781,124525,0,1755564481,13844.11430681,-30.323313389999385,53054.70916464 2025-08-19,00:48:03.000,231,11067721,124805,0,1755564482,13844.222087769995,-30.323313389999385,53054.69519040001 2025-08-19,00:48:04.000,231,11067736,124805,0,1755564483,13844.39049551999,-30.386755560000893,53054.72313888001 2025-08-19,00:48:05.000,231,11067729,124645,0,1755564484,13844.579112200001,-30.379706430001534,53054.67422904001 2025-08-19,00:48:06.000,231,11067691,124325,0,1755564485,13844.606057439996,-30.42200120999769,53054.73711312 2025-08-19,00:48:07.000,231,11067718,124725,0,1755564486,13844.626266369996,-30.47134512000048,53054.76506160001 2025-08-19,00:48:08.000,231,11067770,124485,0,1755564487,13844.49827648,-30.492492509998556,53054.7999972 2025-08-19,00:48:09.000,231,11067754,124605,0,1755564488,13844.27597825,-30.492492509998556,53054.85589416 2025-08-19,00:48:10.000,231,11067791,124285,0,1755564489,13844.053680019999,-30.436099469996407,53054.88384264001 2025-08-19,00:48:11.000,231,11067756,124285,0,1755564490,13843.871799649998,-30.42200120999769,53054.869868400005 2025-08-19,00:48:12.000,231,11067715,124525,0,1755564491,13843.730337139998,-30.35855903999618,53054.820958560005 2025-08-19,00:48:13.000,231,11067787,124645,0,1755564492,13843.609083559997,-30.252822089998517,53054.904804 2025-08-19,00:48:14.000,231,11067771,124485,0,1755564493,13843.662974040002,-30.196429049996368,53054.8349328 2025-08-19,00:48:15.000,231,11067785,124165,0,1755564494,13843.777491309993,-30.05544645000191,53054.82794568 2025-08-19,00:48:16.000,231,11067821,124325,0,1755564495,13844.026734779989,-29.9920042800004,53054.8349328 2025-08-19,00:48:17.000,231,11067748,124285,0,1755564496,13844.201878839995,-29.9920042800004,53054.86288128001 2025-08-19,00:48:18.000,231,11067738,124125,0,1755564497,13844.35681397,-30.020200799997838,53054.84191992001 2025-08-19,00:48:19.000,231,11067714,124325,0,1755564498,13844.491540169991,-30.083642969999346,53054.88384264001 2025-08-19,00:48:20.000,231,11067742,124485,0,1755564499,13844.511749099991,-30.140036010001495,53054.91179112001 2025-08-19,00:48:21.000,231,11067774,124485,0,1755564500,13844.565639579996,-30.2387238299998,53054.89781688 2025-08-19,00:48:22.000,231,11067754,124165,0,1755564501,13844.579112200001,-30.309215130000666,53054.939739600006 2025-08-19,00:48:23.000,231,11067748,124365,0,1755564502,13844.565639579996,-30.429050339997048,53054.89082976001 2025-08-19,00:48:24.000,231,11067727,124365,0,1755564503,13844.579112200001,-30.45724686000176,53054.96768808 2025-08-19,00:48:25.000,231,11067803,124445,0,1755564504,13844.525221719996,-30.492492509998556,53054.93275248001 2025-08-19,00:48:26.000,231,11067762,124445,0,1755564505,13844.511749099991,-30.478394249999837,53054.96070096001 2025-08-19,00:48:27.000,231,11067791,124285,0,1755564506,13844.491540169991,-30.46429599000112,53054.988649440005 2025-08-19,00:48:28.000,231,11067827,124445,0,1755564507,13844.403968139995,-30.492492509998556,53055.00262368 2025-08-19,00:48:29.000,231,11067737,124205,0,1755564508,13844.35681397,-30.45724686000176,53055.00262368 2025-08-19,00:48:30.000,231,11067745,124325,0,1755564509,13844.28945086999,-30.35150990999682,53054.96070096001 2025-08-19,00:48:31.000,231,11067743,124365,0,1755564510,13844.201878839995,-30.330362519998744,53054.95371384 2025-08-19,00:48:32.000,231,11067731,124285,0,1755564511,13844.161460979994,-30.41495207999833,53054.89781688 2025-08-19,00:48:33.000,231,11067762,124325,0,1755564512,13844.262505629995,-30.492492509998556,53054.939739600006 2025-08-19,00:48:34.000,231,11067713,124485,0,1755564513,13844.424177069995,-30.570032939998782,53054.89781688 2025-08-19,00:48:35.000,231,11067767,124725,0,1755564514,13844.572375889991,-30.548885550000705,53054.96768808 2025-08-19,00:48:36.000,231,11067732,124485,0,1755564515,13844.680156850001,-30.52773815999535,53054.92576536 2025-08-19,00:48:37.000,231,11067757,124445,0,1755564516,13844.713838399992,-30.450197729995125,53054.92576536 2025-08-19,00:48:38.000,231,11067697,124125,0,1755564517,13844.727311019997,-30.36560816999554,53054.92576536 2025-08-19,00:48:39.000,231,11067737,124485,0,1755564518,13844.814883049992,-30.22462557000108,53054.93275248001 2025-08-19,00:48:40.000,231,11067787,124645,0,1755564519,13844.794674119992,-30.252822089998517,53054.98166232001 2025-08-19,00:48:41.000,231,11067785,124525,0,1755564520,13844.760992570002,-30.21757644000172,53055.02358504 2025-08-19,00:48:42.000,231,11067741,124325,0,1755564521,13844.808146739997,-30.21757644000172,53054.96070096001 2025-08-19,00:48:43.000,231,11067731,124445,0,1755564522,13844.801410430002,-30.309215130000666,53054.96070096001 2025-08-19,00:48:44.000,231,11067722,124445,0,1755564523,13844.808146739997,-30.36560816999554,53054.99563656 2025-08-19,00:48:45.000,231,11067691,124325,0,1755564524,13844.841828290002,-30.393804690000252,53055.01659792 2025-08-19,00:48:46.000,231,11067756,124485,0,1755564525,13844.835091979992,-30.45724686000176,53054.96070096001 2025-08-19,00:48:47.000,231,11067759,124485,0,1755564526,13844.855300909992,-30.450197729995125,53054.988649440005 2025-08-19,00:48:48.000,231,11067739,124165,0,1755564527,13844.868773529997,-30.436099469996407,53054.96070096001 2025-08-19,00:48:49.000,231,11067788,124685,0,1755564528,13844.855300909992,-30.40790294999897,53055.01659792 2025-08-19,00:48:50.000,231,11067748,124325,0,1755564529,13844.848564599997,-30.36560816999554,53054.9746752 2025-08-19,00:48:51.000,231,11067765,124325,0,1755564530,13844.888982459997,-30.259871219997876,53054.95371384 2025-08-19,00:48:52.000,231,11067738,124445,0,1755564531,13844.922664010002,-30.259871219997876,53054.96070096001 2025-08-19,00:48:53.000,231,11067768,124245,0,1755564532,13845.057390209993,-30.23167470000044,53054.94672672 2025-08-19,00:48:54.000,231,11067802,124325,0,1755564533,13845.097808069993,-30.288067739995313,53055.02358504 2025-08-19,00:48:55.000,231,11067782,124285,0,1755564534,13845.151698549998,-30.2387238299998,53054.99563656 2025-08-19,00:48:56.000,231,11067788,124365,0,1755564535,13845.077599139993,-30.17528165999829,53055.00961080001 2025-08-19,00:48:57.000,231,11067740,124125,0,1755564536,13844.969818179998,-30.17528165999829,53054.988649440005 2025-08-19,00:48:58.000,231,11067754,124325,0,1755564537,13844.929400319998,-30.161183399999572,53055.06550776 2025-08-19,00:48:59.000,231,11067739,124245,0,1755564538,13844.909191389997,-30.18937991999701,53055.05153352001 2025-08-19,00:49:00.000,231,11067723,124165,0,1755564539,13844.949609249998,-30.252822089998517,53055.03057216001 2025-08-19,00:49:01.000,231,11067704,124205,0,1755564540,13844.936136629993,-30.316264260000025,53055.07249488 2025-08-19,00:49:02.000,231,11067746,123965,0,1755564541,13845.064126519988,-30.393804690000252,53055.107430480006 2025-08-19,00:49:03.000,231,11067739,124125,0,1755564542,13845.158434859994,-30.45724686000176,53055.07249488 2025-08-19,00:49:04.000,231,11067756,123925,0,1755564543,13845.246006889989,-30.59822945999622,53055.107430480006 2025-08-19,00:49:05.000,231,11067736,124325,0,1755564544,13845.340315229994,-30.718064669999876,53055.07948200001 2025-08-19,00:49:06.000,231,11067692,123645,0,1755564545,13845.47504143,-30.76035944999603,53055.037559280005 2025-08-19,00:49:07.000,231,11067783,123645,0,1755564546,13845.57608608,-30.80265422999946,53055.037559280005 2025-08-19,00:49:08.000,231,11067778,123725,0,1755564547,13845.60976762999,-30.844949009995617,53055.03057216001 2025-08-19,00:49:09.000,231,11067717,123844,0,1755564548,13845.683867039996,-30.80970335999882,53055.07948200001 2025-08-19,00:49:10.000,231,11067688,123844,0,1755564549,13845.623240249995,-30.80265422999946,53055.07249488 2025-08-19,00:49:11.000,231,11067714,123725,0,1755564550,13845.58955869999,-30.739212059997953,53055.1144176 2025-08-19,00:49:12.000,231,11067720,123805,0,1755564551,13845.56934976999,-30.703966410001158,53055.086469120004 2025-08-19,00:49:13.000,231,11067754,123965,0,1755564552,13845.643449179996,-30.59822945999622,53055.107430480006 2025-08-19,00:49:14.000,231,11067711,123685,0,1755564553,13845.751230139991,-30.541836420001346,53055.10044336001 2025-08-19,00:49:15.000,231,11067765,123285,0,1755564554,13845.865747409996,-30.52773815999535,53055.14236608 2025-08-19,00:49:16.000,231,11067751,123005,0,1755564555,13846.007209919997,-30.47134512000048,53055.12839184001 2025-08-19,00:49:17.000,231,11067797,123645,0,1755564556,13846.081309330002,-30.45724686000176,53055.12839184001 2025-08-19,00:49:18.000,231,11067733,123365,0,1755564557,13846.168881359998,-30.429050339997048,53055.07948200001 2025-08-19,00:49:19.000,231,11067743,123325,0,1755564558,13846.249717079998,-30.485443379999197,53055.17730168001 2025-08-19,00:49:20.000,231,11067737,123405,0,1755564559,13846.303607559988,-30.52773815999535,53055.19826304001 2025-08-19,00:49:21.000,231,11067697,123765,0,1755564560,13846.317080179993,-30.59822945999622,53055.205250160005 2025-08-19,00:49:22.000,231,11067734,123325,0,1755564561,13846.310343869998,-30.682819019995804,53055.17730168001 2025-08-19,00:49:23.000,231,11067781,123445,0,1755564562,13846.310343869998,-30.682819019995804,53055.1842888 2025-08-19,00:49:24.000,231,11067698,123365,0,1755564563,13846.222771839988,-30.739212059997953,53055.19826304001 2025-08-19,00:49:25.000,231,11067708,123365,0,1755564564,13846.168881359998,-30.781506840001384,53055.19127592 2025-08-19,00:49:26.000,231,11067797,123405,0,1755564565,13846.141936120002,-30.8308507499969,53055.29608272001 2025-08-19,00:49:27.000,231,11067716,123365,0,1755564566,13846.101518260002,-30.880194659999688,53055.275121360006 2025-08-19,00:49:28.000,231,11067730,123165,0,1755564567,13846.094781949992,-30.85199814000225,53055.28210848 2025-08-19,00:49:29.000,231,11067766,123325,0,1755564568,13846.081309330002,-30.8308507499969,53055.275121360006 2025-08-19,00:49:30.000,231,11067717,123165,0,1755564569,13846.135199809993,-30.80970335999882,53055.26813424001 2025-08-19,00:49:31.000,231,11067761,123205,0,1755564570,13846.182353980003,-30.82380161999754,53055.29608272001 2025-08-19,00:49:32.000,231,11067746,123005,0,1755564571,13846.323816489989,-30.80970335999882,53055.28210848 2025-08-19,00:49:33.000,231,11067793,123365,0,1755564572,13846.438333759994,-30.85904727000161,53055.2890956 2025-08-19,00:49:34.000,231,11067743,123525,0,1755564573,13846.492224239999,-30.87314553000033,53055.275121360006 2025-08-19,00:49:35.000,231,11067849,123125,0,1755564574,13846.451806379999,-30.929538569995202,53055.275121360006 2025-08-19,00:49:36.000,231,11067764,123405,0,1755564575,13846.377706969994,-31.014128130002064,53055.34499256001 2025-08-19,00:49:37.000,231,11067815,123045,0,1755564576,13846.249717079998,-31.063472039997578,53055.33800544 2025-08-19,00:49:38.000,231,11067814,123565,0,1755564577,13846.114990879993,-31.126914209999086,53055.35197968 2025-08-19,00:49:39.000,231,11067699,123485,0,1755564578,13846.040891470002,-31.239700289996108,53055.33101832 2025-08-19,00:49:40.000,231,11067772,123245,0,1755564579,13845.912901579992,-31.422977670001274,53055.33800544 2025-08-19,00:49:41.000,231,11067790,123365,0,1755564580,13846.007209919997,-31.549862009997014,53055.35197968 2025-08-19,00:49:42.000,231,11067743,123205,0,1755564581,13846.094781949992,-31.662648090001312,53055.38691528001 2025-08-19,00:49:43.000,231,11067762,123365,0,1755564582,13846.242980769988,-31.711991999996826,53055.324031200005 2025-08-19,00:49:44.000,231,11067752,123245,0,1755564583,13846.283398629988,-31.69084460999875,53055.34499256001 2025-08-19,00:49:45.000,231,11067768,123365,0,1755564584,13846.472015309999,-31.62740243999724,53055.35197968 2025-08-19,00:49:46.000,231,11067784,123565,0,1755564585,13846.67410461,-31.556911139996373,53055.372941040005 2025-08-19,00:49:47.000,231,11067781,123285,0,1755564586,13846.76841294999,-31.49346897000214,53055.33800544 2025-08-19,00:49:48.000,231,11067772,123325,0,1755564587,13846.84924866999,-31.380682889997843,53055.324031200005 2025-08-19,00:49:49.000,231,11067791,123485,0,1755564588,13846.80883080999,-31.317240719996335,53055.39390240001 2025-08-19,00:49:50.000,231,11067741,123125,0,1755564589,13846.74820401999,-31.345437240001047,53055.37992816 2025-08-19,00:49:51.000,231,11067808,123605,0,1755564590,13846.680840919995,-31.437075929999992,53055.43582512001 2025-08-19,00:49:52.000,231,11067737,123645,0,1755564591,13846.62695043999,-31.50756723000086,53055.36595392001 2025-08-19,00:49:53.000,231,11067812,123685,0,1755564592,13846.67410461,-31.57100939999509,53055.50569632 2025-08-19,00:49:54.000,231,11067788,123685,0,1755564593,13846.65389568,-31.62035330999788,53055.46377360001 2025-08-19,00:49:55.000,231,11067815,123605,0,1755564594,13846.71452247,-31.69084460999875,53055.52665768 2025-08-19,00:49:56.000,231,11067753,123685,0,1755564595,13846.72799508999,-31.662648090001312,53055.53364480001 2025-08-19,00:49:57.000,231,11067786,123485,0,1755564596,13846.842512359995,-31.67674635000003,53055.50569632 2025-08-19,00:49:58.000,231,11067742,123645,0,1755564597,13846.87619391,-31.599205919999804,53055.51967056 2025-08-19,00:49:59.000,231,11067770,123645,0,1755564598,13846.923348079996,-31.613304179998522,53055.54761904 2025-08-19,00:50:00.000,231,11067798,123525,0,1755564599,13847.010920109991,-31.57100939999509,53055.56159328001 2025-08-19,00:50:01.000,231,11067791,124005,0,1755564600,13847.091755829992,-31.57100939999509,53055.59652888 2025-08-19,00:50:02.000,231,11067752,123445,0,1755564601,13847.125437379997,-31.49346897000214,53055.60351600001 2025-08-19,00:50:03.000,231,11067839,123844,0,1755564602,13847.037865350001,-31.46527244999743,53055.61749024 2025-08-19,00:50:04.000,231,11067779,124005,0,1755564603,13846.86945759999,-31.45117418999871,53055.610503120006 2025-08-19,00:50:05.000,231,11067784,123685,0,1755564604,13846.781885569995,-31.387732019997202,53055.68037432001 2025-08-19,00:50:06.000,231,11067779,123725,0,1755564605,13846.7347314,-31.289044199998898,53055.72229704001 2025-08-19,00:50:07.000,231,11067818,123844,0,1755564606,13846.65389568,-31.21855289999803,53055.659412960005 2025-08-19,00:50:08.000,231,11067802,123965,0,1755564607,13846.63368675,-31.16920898999524,53055.69434856 2025-08-19,00:50:09.000,231,11067799,123925,0,1755564608,13846.62695043999,-31.155110729996522,53055.68736144 2025-08-19,00:50:10.000,231,11067744,123605,0,1755564609,13846.72799508999,-31.176258120001876,53055.70133568001 2025-08-19,00:50:11.000,231,11067805,123485,0,1755564610,13846.7347314,-31.26789681000082,53055.70133568001 2025-08-19,00:50:12.000,231,11067730,123765,0,1755564611,13846.81556712,-31.324289849995694,53055.76421976 2025-08-19,00:50:13.000,231,11067784,123805,0,1755564612,13846.82903973999,-31.33133898000233,53055.70133568001 2025-08-19,00:50:14.000,231,11067766,123765,0,1755564613,13846.882930219996,-31.26789681000082,53055.76421976 2025-08-19,00:50:15.000,231,11067789,123645,0,1755564614,13846.9368207,-31.246749419995467,53055.72928416001 2025-08-19,00:50:16.000,231,11067776,124165,0,1755564615,13846.903139149996,-31.16215985999588,53055.70133568001 2025-08-19,00:50:17.000,231,11067816,124085,0,1755564616,13846.970502249991,-31.063472039997578,53055.757232640004 2025-08-19,00:50:18.000,231,11067799,124085,0,1755564617,13847.024392729996,-30.978882479997992,53055.73627128 2025-08-19,00:50:19.000,231,11067741,124085,0,1755564618,13847.017656420001,-30.901342049997766,53055.73627128 2025-08-19,00:50:20.000,231,11067768,123885,0,1755564619,13847.024392729996,-30.880194659999688,53055.80614248 2025-08-19,00:50:21.000,231,11067773,123844,0,1755564620,13847.024392729996,-30.908391179997125,53055.86902656001 2025-08-19,00:50:22.000,231,11067818,123965,0,1755564621,13847.004183799996,-30.943636830001196,53055.91094928 2025-08-19,00:50:23.000,231,11067815,124045,0,1755564622,13846.90987545999,-30.957735089999915,53055.84806520001 2025-08-19,00:50:24.000,231,11067777,124405,0,1755564623,13846.91661177,-31.05642290999822,53055.82011672001 2025-08-19,00:50:25.000,231,11067761,124245,0,1755564624,13846.91661177,-31.063472039997578,53055.84806520001 2025-08-19,00:50:26.000,231,11067769,124085,0,1755564625,13846.950293319991,-31.148061599997163,53055.82011672001 2025-08-19,00:50:27.000,231,11067726,124045,0,1755564626,13846.950293319991,-31.176258120001876,53055.8131296 2025-08-19,00:50:28.000,231,11067786,124325,0,1755564627,13846.923348079996,-31.21855289999803,53055.80614248 2025-08-19,00:50:29.000,231,11067794,124045,0,1755564628,13846.903139149996,-31.21855289999803,53055.86902656001 2025-08-19,00:50:30.000,231,11067827,124325,0,1755564629,13846.923348079996,-31.141012469997804,53055.827103840005 2025-08-19,00:50:31.000,231,11067767,124325,0,1755564630,13847.010920109991,-31.04937377999886,53055.83409096 2025-08-19,00:50:32.000,231,11067780,124525,0,1755564631,13847.125437379997,-30.901342049997766,53055.79915536001 2025-08-19,00:50:33.000,231,11067756,124325,0,1755564632,13847.192800479992,-30.80970335999882,53055.79216824 2025-08-19,00:50:34.000,231,11067736,124405,0,1755564633,13847.260163580002,-30.739212059997953,53055.876013680005 2025-08-19,00:50:35.000,231,11067752,124325,0,1755564634,13847.307317749997,-30.725113799999235,53055.85505232 2025-08-19,00:50:36.000,231,11067779,124485,0,1755564635,13847.428571329998,-30.76035944999603,53055.8830008 2025-08-19,00:50:37.000,231,11067768,124645,0,1755564636,13847.462252879988,-30.80265422999946,53055.86902656001 2025-08-19,00:50:38.000,231,11067751,124285,0,1755564637,13847.435307639993,-30.908391179997125,53055.85505232 2025-08-19,00:50:39.000,231,11067763,124485,0,1755564638,13847.421835020003,-30.964784219999274,53055.91793640001 2025-08-19,00:50:40.000,231,11067743,124605,0,1755564639,13847.367944539998,-31.03527552000014,53055.93889776001 2025-08-19,00:50:41.000,231,11067801,124485,0,1755564640,13847.327526679997,-31.03527552000014,53055.93191064 2025-08-19,00:50:42.000,231,11067833,124285,0,1755564641,13847.340999300002,-31.04937377999886,53055.93191064 2025-08-19,00:50:43.000,231,11067808,124525,0,1755564642,13847.367944539998,-31.063472039997578,53055.952872 2025-08-19,00:50:44.000,231,11067796,124645,0,1755564643,13847.374680849993,-31.077570299996296,53055.945884880006 2025-08-19,00:50:45.000,231,11067811,124245,0,1755564644,13847.408362399998,-31.077570299996296,53055.924923520004 2025-08-19,00:50:46.000,231,11067822,124285,0,1755564645,13847.448780259998,-31.0423246499995,53055.945884880006 2025-08-19,00:50:47.000,231,11067757,124285,0,1755564646,13847.489198119998,-31.09166856000229,53055.96684624001 2025-08-19,00:50:48.000,231,11067763,124085,0,1755564647,13847.435307639993,-31.21855289999803,53055.97383336 2025-08-19,00:50:49.000,231,11067793,124325,0,1755564648,13847.394889779993,-31.366584629999124,53056.01575608001 2025-08-19,00:50:50.000,231,11067783,124005,0,1755564649,13847.367944539998,-31.472321579996787,53055.98780760001 2025-08-19,00:50:51.000,231,11067766,124165,0,1755564650,13847.273636199992,-31.542812879997655,53055.994794720005 2025-08-19,00:50:52.000,231,11067768,124245,0,1755564651,13847.199536790002,-31.585107660001086,53056.057678799996 2025-08-19,00:50:53.000,231,11067800,124125,0,1755564652,13847.125437379997,-31.486419839995506,53055.98780760001 2025-08-19,00:50:54.000,231,11067805,124125,0,1755564653,13847.206273099997,-31.296093329998257,53056.03671744001 2025-08-19,00:50:55.000,231,11067756,124005,0,1755564654,13847.388153469998,-31.190356380000594,53055.97383336 2025-08-19,00:50:56.000,231,11067782,123965,0,1755564655,13847.570033839998,-31.10576682000101,53056.057678799996 2025-08-19,00:50:57.000,231,11067788,124045,0,1755564656,13847.664342179989,-31.119865079999727,53056.043704560005 2025-08-19,00:50:58.000,231,11067813,124045,0,1755564657,13847.76538682999,-31.133963339998445,53056.08562728001 2025-08-19,00:50:59.000,231,11067797,124045,0,1755564658,13847.799068379994,-31.23265115999675,53056.05069168 2025-08-19,00:51:00.000,231,11067791,124125,0,1755564659,13847.839486239995,-31.359535499999765,53056.02973032 2025-08-19,00:51:01.000,231,11067717,124045,0,1755564660,13847.819277309995,-31.479370709996147,53056.05069168 2025-08-19,00:51:02.000,231,11067729,124165,0,1755564661,13847.751914209999,-31.67674635000003,53056.092614400004 2025-08-19,00:51:03.000,231,11067745,124085,0,1755564662,13847.68455110999,-31.73313939000218,53056.09960152 2025-08-19,00:51:04.000,231,11067762,124045,0,1755564663,13847.522879669988,-31.79658155999641,53056.057678799996 2025-08-19,00:51:05.000,231,11067803,124245,0,1755564664,13847.462252879988,-31.789532429997053,53056.05069168 2025-08-19,00:51:06.000,231,11067729,124005,0,1755564665,13847.388153469998,-31.824778080001124,53056.10658864001 2025-08-19,00:51:07.000,231,11067828,124485,0,1755564666,13847.495934429993,-31.726090259995544,53056.06466592001 2025-08-19,00:51:08.000,231,11067732,124125,0,1755564667,13847.516143359993,-31.648549829995318,53056.03671744001 2025-08-19,00:51:09.000,231,11067771,124285,0,1755564668,13847.637396939994,-31.69084460999875,53056.08562728001 2025-08-19,00:51:10.000,231,11067779,124205,0,1755564669,13847.72496896999,-31.6344515699966,53056.07165304 2025-08-19,00:51:11.000,231,11067792,124165,0,1755564670,13847.74517789999,-31.62740243999724,53056.09960152 2025-08-19,00:51:12.000,231,11067767,124405,0,1755564671,13847.731705279999,-31.66969722000067,53056.12755 2025-08-19,00:51:13.000,231,11067768,124125,0,1755564672,13847.731705279999,-31.69084460999875,53056.12755 2025-08-19,00:51:14.000,231,11067761,124645,0,1755564673,13847.711496349999,-31.592156790000445,53056.113575760006 2025-08-19,00:51:15.000,231,11067768,124725,0,1755564674,13847.68455110999,-31.578058530001726,53056.0227432 2025-08-19,00:51:16.000,231,11067814,124605,0,1755564675,13847.68455110999,-31.578058530001726,53056.03671744001 2025-08-19,00:51:17.000,231,11067787,124205,0,1755564676,13847.738441589994,-31.613304179998522,53056.00178184 2025-08-19,00:51:18.000,231,11067757,124645,0,1755564677,13847.859695169995,-31.57100939999509,53056.043704560005 2025-08-19,00:51:19.000,231,11067822,124405,0,1755564678,13847.96747612999,-31.62035330999788,53056.02973032 2025-08-19,00:51:20.000,231,11067765,124485,0,1755564679,13848.142620189996,-31.542812879997655,53056.043704560005 2025-08-19,00:51:21.000,231,11067788,124205,0,1755564680,13848.290819009992,-31.542812879997655,53056.03671744001 2025-08-19,00:51:22.000,231,11067786,124525,0,1755564681,13848.425545209997,-31.535763749998296,53056.0227432 2025-08-19,00:51:23.000,231,11067730,124445,0,1755564682,13848.526589859997,-31.528714619998937,53056.113575760006 2025-08-19,00:51:24.000,231,11067775,124125,0,1755564683,13848.546798789997,-31.535763749998296,53056.07864016 2025-08-19,00:51:25.000,231,11067788,124325,0,1755564684,13848.519853550002,-31.57100939999509,53056.14851136 2025-08-19,00:51:26.000,231,11067784,124485,0,1755564685,13848.378391040002,-31.606255049999163,53056.09960152 2025-08-19,00:51:27.000,231,11067803,124325,0,1755564686,13848.337973180001,-31.613304179998522,53056.162485600005 2025-08-19,00:51:28.000,231,11067762,124165,0,1755564687,13848.169565429991,-31.67674635000003,53056.12056288 2025-08-19,00:51:29.000,231,11067770,124045,0,1755564688,13848.07525709,-31.67674635000003,53056.14851136 2025-08-19,00:51:30.000,231,11067747,124125,0,1755564689,13848.04831184999,-31.697893739998108,53056.14152424 2025-08-19,00:51:31.000,231,11067777,124085,0,1755564690,13848.12914756999,-31.648549829995318,53056.15549848001 2025-08-19,00:51:32.000,231,11067778,124005,0,1755564691,13848.263873769996,-31.578058530001726,53056.16947272 2025-08-19,00:51:33.000,231,11067735,124405,0,1755564692,13848.358182110002,-31.51461636000022,53056.16947272 2025-08-19,00:51:34.000,231,11067809,124125,0,1755564693,13848.499644620002,-31.44412505999935,53056.18344696001 2025-08-19,00:51:35.000,231,11067794,124005,0,1755564694,13848.634370819993,-31.33133898000233,53056.1974212 2025-08-19,00:51:36.000,231,11067760,123885,0,1755564695,13848.742151779988,-31.26789681000082,53056.18344696001 2025-08-19,00:51:37.000,231,11067763,124165,0,1755564696,13848.735415469993,-31.239700289996108,53056.25331816001 2025-08-19,00:51:38.000,231,11067759,124005,0,1755564697,13848.715206539993,-31.289044199998898,53056.21838256 2025-08-19,00:51:39.000,231,11067755,124005,0,1755564698,13848.587216649998,-31.380682889997843,53056.24633104 2025-08-19,00:51:40.000,231,11067789,124085,0,1755564699,13848.506380929997,-31.521665489999577,53056.2672924 2025-08-19,00:51:41.000,231,11067772,123925,0,1755564700,13848.439017830002,-31.6344515699966,53056.330176480005 2025-08-19,00:51:42.000,231,11067759,123885,0,1755564701,13848.331236869992,-31.697893739998108,53056.35812496 2025-08-19,00:51:43.000,231,11067755,123925,0,1755564702,13848.263873769996,-31.66969722000067,53056.3371636 2025-08-19,00:51:44.000,231,11067772,124005,0,1755564703,13848.270610079991,-31.66969722000067,53056.330176480005 2025-08-19,00:51:45.000,231,11067792,123765,0,1755564704,13848.385127349997,-31.57100939999509,53056.38607344 2025-08-19,00:51:46.000,231,11067776,123844,0,1755564705,13848.580480340002,-31.49346897000214,53056.427996160004 2025-08-19,00:51:47.000,231,11067811,123645,0,1755564706,13848.694997609993,-31.338388110001688,53056.36511208 2025-08-19,00:51:48.000,231,11067759,123844,0,1755564707,13848.930768459999,-31.253798550002102,53056.30921512 2025-08-19,00:51:49.000,231,11067793,124005,0,1755564708,13849.10591251999,-31.126914209999086,53056.35812496 2025-08-19,00:51:50.000,231,11067830,123485,0,1755564709,13849.159802999995,-31.03527552000014,53056.34415072 2025-08-19,00:51:51.000,231,11067755,123765,0,1755564710,13849.0924399,-31.077570299996296,53056.3371636 2025-08-19,00:51:52.000,231,11067821,123725,0,1755564711,13848.97118632,-31.133963339998445,53056.393060559996 2025-08-19,00:51:53.000,231,11067762,123725,0,1755564712,13848.856669049994,-31.190356380000594,53056.4070348 2025-08-19,00:51:54.000,231,11067802,123565,0,1755564713,13848.742151779988,-31.317240719996335,53056.5118416 2025-08-19,00:51:55.000,231,11067770,123685,0,1755564714,13848.694997609993,-31.415928540001914,53056.51882872001 2025-08-19,00:51:56.000,231,11067755,123685,0,1755564715,13848.620898200003,-31.44412505999935,53056.51882872001 2025-08-19,00:51:57.000,231,11067804,123245,0,1755564716,13848.654579749993,-31.430026800000633,53056.51882872001 2025-08-19,00:51:58.000,231,11067743,123685,0,1755564717,13848.701733919988,-31.380682889997843,53056.476906 2025-08-19,00:51:59.000,231,11067793,123365,0,1755564718,13848.796042259994,-31.324289849995694,53056.52581584 2025-08-19,00:52:00.000,231,11067821,123325,0,1755564719,13848.856669049994,-31.26789681000082,53056.546777200005 2025-08-19,00:52:01.000,231,11067806,123405,0,1755564720,13848.917295839994,-31.197405509999953,53056.546777200005 2025-08-19,00:52:02.000,231,11067756,123325,0,1755564721,13848.917295839994,-31.141012469997804,53056.50485448 2025-08-19,00:52:03.000,231,11067794,123325,0,1755564722,13848.99139525,-31.084619429995655,53056.497867360005 2025-08-19,00:52:04.000,231,11067750,123325,0,1755564723,13849.038549419995,-31.028226390000782,53056.52581584 2025-08-19,00:52:05.000,231,11067761,123325,0,1755564724,13848.99139525,-30.971833349998633,53056.427996160004 2025-08-19,00:52:06.000,231,11067812,123325,0,1755564725,13848.910559529999,-30.950685960000555,53056.49088024001 2025-08-19,00:52:07.000,231,11067734,123365,0,1755564726,13848.856669049994,-30.901342049997766,53056.50485448 2025-08-19,00:52:08.000,231,11067787,123485,0,1755564727,13848.849932739999,-30.957735089999915,53056.48389312 2025-08-19,00:52:09.000,231,11067760,123285,0,1755564728,13848.789305949998,-30.943636830001196,53056.53280296 2025-08-19,00:52:10.000,231,11067730,123245,0,1755564729,13848.715206539993,-31.014128130002064,53056.52581584 2025-08-19,00:52:11.000,231,11067794,123045,0,1755564730,13848.573744029993,-31.084619429995655,53056.546777200005 2025-08-19,00:52:12.000,231,11067775,123245,0,1755564731,13848.533326169993,-31.126914209999086,53056.5817128 2025-08-19,00:52:13.000,231,11067823,123365,0,1755564732,13848.499644620002,-31.16215985999588,53056.57472568 2025-08-19,00:52:14.000,231,11067780,123245,0,1755564733,13848.546798789997,-31.197405509999953,53056.5817128 2025-08-19,00:52:15.000,231,11067829,123405,0,1755564734,13848.600689270002,-31.176258120001876,53056.5118416 2025-08-19,00:52:16.000,231,11067772,123285,0,1755564735,13848.641107129988,-31.239700289996108,53056.55376432 2025-08-19,00:52:17.000,231,11067767,123085,0,1755564736,13848.701733919988,-31.26084768000146,53056.546777200005 2025-08-19,00:52:18.000,231,11067817,123685,0,1755564737,13848.681524989988,-31.239700289996108,53056.5118416 2025-08-19,00:52:19.000,231,11067778,123205,0,1755564738,13848.614161889993,-31.289044199998898,53056.53280296 2025-08-19,00:52:20.000,231,11067820,123245,0,1755564739,13848.573744029993,-31.310191589996975,53056.46991888001 2025-08-19,00:52:21.000,231,11067830,123485,0,1755564740,13848.513117239992,-31.366584629999124,53056.46293176 2025-08-19,00:52:22.000,231,11067806,123605,0,1755564741,13848.344709489997,-31.40887940999528,53056.448957520006 2025-08-19,00:52:23.000,231,11067806,123325,0,1755564742,13848.19651067,-31.380682889997843,53056.46991888001 2025-08-19,00:52:24.000,231,11067738,123565,0,1755564743,13848.122411259996,-31.387732019997202,53056.46293176 2025-08-19,00:52:25.000,231,11067799,123405,0,1755564744,13848.081993399996,-31.380682889997843,53056.37209920001 2025-08-19,00:52:26.000,231,11067727,123205,0,1755564745,13848.102202329996,-31.310191589996975,53056.45594464 2025-08-19,00:52:27.000,231,11067782,123285,0,1755564746,13848.13588388,-31.239700289996108,53056.379086320005 2025-08-19,00:52:28.000,231,11067803,123525,0,1755564747,13848.223455909996,-31.239700289996108,53056.393060559996 2025-08-19,00:52:29.000,231,11067825,123285,0,1755564748,13848.351445799992,-31.239700289996108,53056.34415072 2025-08-19,00:52:30.000,231,11067757,123365,0,1755564749,13848.385127349997,-31.303142459997616,53056.330176480005 2025-08-19,00:52:31.000,231,11067821,123445,0,1755564750,13848.465963069997,-31.380682889997843,53056.28825376 2025-08-19,00:52:32.000,231,11067775,123605,0,1755564751,13848.344709489997,-31.479370709996147,53056.29524088 2025-08-19,00:52:33.000,231,11067737,123485,0,1755564752,13848.142620189996,-31.556911139996373,53056.281266640006 2025-08-19,00:52:34.000,231,11067726,123885,0,1755564753,13848.041575539995,-31.606255049999163,53056.281266640006 2025-08-19,00:52:35.000,231,11067778,123485,0,1755564754,13848.001157679995,-31.662648090001312,53056.27427952001 2025-08-19,00:52:36.000,231,11067833,123525,0,1755564755,13847.960739819995,-31.726090259995544,53056.23235680001 2025-08-19,00:52:37.000,231,11067775,123685,0,1755564756,13848.061784469995,-31.73313939000218,53056.23934392 2025-08-19,00:52:38.000,231,11067769,123844,0,1755564757,13848.0146303,-31.719041129996185,53056.281266640006 2025-08-19,00:52:39.000,231,11067746,123605,0,1755564758,13848.02810291999,-31.64150069999596,53056.260305280004 2025-08-19,00:52:40.000,231,11067799,123844,0,1755564759,13848.06852077999,-31.563960269995732,53056.162485600005 2025-08-19,00:52:41.000,231,11067748,123725,0,1755564760,13848.122411259996,-31.549862009997014,53056.18344696001 2025-08-19,00:52:42.000,231,11067749,123844,0,1755564761,13848.10893863999,-31.528714619998937,53056.18344696001 2025-08-19,00:52:43.000,231,11067781,123925,0,1755564762,13848.04831184999,-31.46527244999743,53056.16947272 2025-08-19,00:52:44.000,231,11067804,123685,0,1755564763,13847.940530889995,-31.44412505999935,53056.12056288 2025-08-19,00:52:45.000,231,11067763,123725,0,1755564764,13847.88664040999,-31.430026800000633,53056.09960152 2025-08-19,00:52:46.000,231,11067772,123885,0,1755564765,13847.900113029995,-31.40887940999528,53056.15549848001 2025-08-19,00:52:47.000,231,11067713,123885,0,1755564766,13847.879904099995,-31.39478114999656,53056.08562728001 2025-08-19,00:52:48.000,231,11067791,124005,0,1755564767,13847.80580468999,-31.430026800000633,53056.057678799996 2025-08-19,00:52:49.000,231,11067792,124245,0,1755564768,13847.90684933999,-31.45117418999871,53056.043704560005 2025-08-19,00:52:50.000,231,11067776,123925,0,1755564769,13847.95400351,-31.486419839995506,53056.05069168 2025-08-19,00:52:51.000,231,11067754,123485,0,1755564770,13848.05504816,-31.57100939999509,53056.07165304 2025-08-19,00:52:52.000,231,11067763,123685,0,1755564771,13847.95400351,-31.613304179998522,53056.14152424 2025-08-19,00:52:53.000,231,11067790,123925,0,1755564772,13847.86643147999,-31.66969722000067,53056.12755 2025-08-19,00:52:54.000,231,11067778,124125,0,1755564773,13847.91358565,-31.662648090001312,53056.12056288 2025-08-19,00:52:55.000,231,11067743,124005,0,1755564774,13848.0146303,-31.66969722000067,53056.07165304 2025-08-19,00:52:56.000,231,11067777,124085,0,1755564775,13848.102202329996,-31.6344515699966,53056.092614400004 2025-08-19,00:52:57.000,231,11067731,123965,0,1755564776,13848.09546602,-31.57100939999509,53056.10658864001 2025-08-19,00:52:58.000,231,11067830,124165,0,1755564777,13848.08872970999,-31.479370709996147,53056.15549848001 2025-08-19,00:52:59.000,231,11067750,124085,0,1755564778,13848.12914756999,-31.422977670001274,53056.10658864001 2025-08-19,00:53:00.000,231,11067783,123925,0,1755564779,13848.102202329996,-31.380682889997843,53056.03671744001 2025-08-19,00:53:01.000,231,11067725,124125,0,1755564780,13848.17630174,-31.303142459997616,53056.02973032 2025-08-19,00:53:02.000,231,11067792,123885,0,1755564781,13848.183038049996,-31.28199506999954,53056.07864016 2025-08-19,00:53:03.000,231,11067813,124165,0,1755564782,13848.183038049996,-31.197405509999953,53056.113575760006 2025-08-19,00:53:04.000,231,11067788,124485,0,1755564783,13848.09546602,-31.133963339998445,53056.043704560005 2025-08-19,00:53:05.000,231,11067772,124125,0,1755564784,13847.94726719999,-31.133963339998445,53056.02973032 2025-08-19,00:53:06.000,231,11067740,124445,0,1755564785,13847.960739819995,-31.126914209999086,53056.06466592001 2025-08-19,00:53:07.000,231,11067795,124525,0,1755564786,13847.90684933999,-31.21150376999867,53056.057678799996 2025-08-19,00:53:08.000,231,11067773,124285,0,1755564787,13847.87316779,-31.289044199998898,53056.06466592001 2025-08-19,00:53:09.000,231,11067739,124845,0,1755564788,13847.88664040999,-31.33133898000233,53056.043704560005 2025-08-19,00:53:10.000,231,11067771,124485,0,1755564789,13847.83274993,-31.44412505999935,53056.02973032 2025-08-19,00:53:11.000,231,11067838,124205,0,1755564790,13847.812541,-31.535763749998296,53056.00178184 2025-08-19,00:53:12.000,231,11067727,124365,0,1755564791,13847.78559575999,-31.585107660001086,53056.02973032 2025-08-19,00:53:13.000,231,11067758,124485,0,1755564792,13847.637396939994,-31.68379547999939,53056.03671744001 2025-08-19,00:53:14.000,231,11067717,124485,0,1755564793,13847.442043949988,-31.68379547999939,53056.043704560005 2025-08-19,00:53:15.000,231,11067828,124445,0,1755564794,13847.361208230002,-31.67674635000003,53055.945884880006 2025-08-19,00:53:16.000,231,11067765,124365,0,1755564795,13847.374680849993,-31.606255049999163,53055.994794720005 2025-08-19,00:53:17.000,231,11067740,124525,0,1755564796,13847.529615979998,-31.479370709996147,53056.00876896 2025-08-19,00:53:18.000,231,11067777,124245,0,1755564797,13847.576770149994,-31.415928540001914,53055.91094928 2025-08-19,00:53:19.000,231,11067801,124525,0,1755564798,13847.650869559999,-31.303142459997616,53055.93889776001 2025-08-19,00:53:20.000,231,11067743,124445,0,1755564799,13847.657605869994,-31.28199506999954,53055.91793640001 2025-08-19,00:53:21.000,231,11067782,124565,0,1755564800,13847.644133249989,-31.26084768000146,53055.924923520004 2025-08-19,00:53:22.000,231,11067771,124605,0,1755564801,13847.671078489999,-31.28199506999954,53055.91094928 2025-08-19,00:53:23.000,231,11067785,124565,0,1755564802,13847.698023729994,-31.317240719996335,53055.924923520004 2025-08-19,00:53:24.000,231,11067805,124605,0,1755564803,13847.751914209999,-31.33133898000233,53055.8830008 2025-08-19,00:53:25.000,231,11067747,124325,0,1755564804,13847.758650519994,-31.296093329998257,53055.95985912 2025-08-19,00:53:26.000,231,11067755,124365,0,1755564805,13847.84622254999,-31.317240719996335,53055.924923520004 2025-08-19,00:53:27.000,231,11067738,124285,0,1755564806,13847.920321959995,-31.33133898000233,53055.93191064 2025-08-19,00:53:28.000,231,11067776,124445,0,1755564807,13847.900113029995,-31.387732019997202,53055.93889776001 2025-08-19,00:53:29.000,231,11067728,124485,0,1755564808,13847.92705826999,-31.49346897000214,53055.98082048 2025-08-19,00:53:30.000,231,11067800,124645,0,1755564809,13847.97421244,-31.62035330999788,53055.97383336 2025-08-19,00:53:31.000,231,11067827,124325,0,1755564810,13847.980948749995,-31.74018852000154,53055.98082048 2025-08-19,00:53:32.000,231,11067794,124285,0,1755564811,13847.88664040999,-31.754286780000257,53055.98780760001 2025-08-19,00:53:33.000,231,11067806,124285,0,1755564812,13847.79233207,-31.782483299997693,53055.952872 2025-08-19,00:53:34.000,231,11067777,124245,0,1755564813,13847.677814799994,-31.747237650000898,53055.96684624001 2025-08-19,00:53:35.000,231,11067783,124405,0,1755564814,13847.603715389989,-31.578058530001726,53055.952872 2025-08-19,00:53:36.000,231,11067817,124285,0,1755564815,13847.543088599989,-31.472321579996787,53055.97383336 2025-08-19,00:53:37.000,231,11067774,124205,0,1755564816,13847.556561219993,-31.345437240001047,53055.97383336 2025-08-19,00:53:38.000,231,11067742,124245,0,1755564817,13847.570033839998,-31.204454639999312,53055.93191064 2025-08-19,00:53:39.000,231,11067774,124325,0,1755564818,13847.630660629999,-31.09871769000165,53055.91094928 2025-08-19,00:53:40.000,231,11067827,124045,0,1755564819,13847.691287419999,-31.070521169996937,53055.90396216 2025-08-19,00:53:41.000,231,11067773,124205,0,1755564820,13847.86643147999,-31.112815950000368,53055.89697504001 2025-08-19,00:53:42.000,231,11067813,124365,0,1755564821,13847.99442137,-31.16215985999588,53055.90396216 2025-08-19,00:53:43.000,231,11067773,123965,0,1755564822,13848.08872970999,-31.22560202999739,53055.945884880006 2025-08-19,00:53:44.000,231,11067734,124645,0,1755564823,13848.102202329996,-31.310191589996975,53055.90396216 2025-08-19,00:53:45.000,231,11067756,124325,0,1755564824,13848.09546602,-31.387732019997202,53055.91094928 2025-08-19,00:53:46.000,231,11067837,124085,0,1755564825,13848.04831184999,-31.45822331999807,53055.924923520004 2025-08-19,00:53:47.000,231,11067751,124205,0,1755564826,13847.94726719999,-31.50756723000086,53055.91094928 2025-08-19,00:53:48.000,231,11067812,124485,0,1755564827,13847.92705826999,-31.556911139996373,53055.945884880006 2025-08-19,00:53:49.000,231,11067770,123965,0,1755564828,13847.96747612999,-31.613304179998522,53055.93191064 2025-08-19,00:53:50.000,231,11067765,124245,0,1755564829,13847.940530889995,-31.655598960001953,53055.8830008 2025-08-19,00:53:51.000,231,11067794,124245,0,1755564830,13848.03483923,-31.62035330999788,53055.97383336 2025-08-19,00:53:52.000,231,11067769,124245,0,1755564831,13847.98768505999,-31.599205919999804,53055.97383336 2025-08-19,00:53:53.000,231,11067817,124245,0,1755564832,13847.90684933999,-31.585107660001086,53055.93191064 2025-08-19,00:53:54.000,231,11067737,124365,0,1755564833,13847.87316779,-31.599205919999804,53055.952872 2025-08-19,00:53:55.000,231,11067803,124005,0,1755564834,13847.74517789999,-31.62035330999788,53055.91793640001 2025-08-19,00:53:56.000,231,11067785,123965,0,1755564835,13847.603715389989,-31.6344515699966,53055.90396216 2025-08-19,00:53:57.000,231,11067771,124405,0,1755564836,13847.482461809988,-31.62740243999724,53055.88998792001 2025-08-19,00:53:58.000,231,11067805,124285,0,1755564837,13847.442043949988,-31.64150069999596,53055.91793640001 2025-08-19,00:53:59.000,231,11067805,124285,0,1755564838,13847.529615979998,-31.535763749998296,53055.8830008 2025-08-19,00:54:00.000,231,11067734,124085,0,1755564839,13847.583506459989,-31.51461636000022,53055.84107808 2025-08-19,00:54:01.000,231,11067843,124485,0,1755564840,13847.664342179989,-31.472321579996787,53055.84806520001 2025-08-19,00:54:02.000,231,11067743,124365,0,1755564841,13847.718232659994,-31.430026800000633,53055.86203944 2025-08-19,00:54:03.000,231,11067786,124285,0,1755564842,13847.812541,-31.50756723000086,53055.85505232 2025-08-19,00:54:04.000,231,11067790,124365,0,1755564843,13847.920321959995,-31.62035330999788,53055.84806520001 2025-08-19,00:54:05.000,231,11067757,124165,0,1755564844,13847.98768505999,-31.648549829995318,53055.91094928 2025-08-19,00:54:06.000,231,11067846,124045,0,1755564845,13847.98768505999,-31.66969722000067,53055.91094928 2025-08-19,00:54:07.000,231,11067793,124605,0,1755564846,13848.0146303,-31.726090259995544,53055.90396216 2025-08-19,00:54:08.000,231,11067779,124445,0,1755564847,13848.00789398999,-31.782483299997693,53055.88998792001 2025-08-19,00:54:09.000,231,11067820,124445,0,1755564848,13848.03483923,-31.768385039998975,53055.83409096 2025-08-19,00:54:10.000,231,11067783,124125,0,1755564849,13848.05504816,-31.747237650000898,53055.90396216 2025-08-19,00:54:11.000,231,11067784,124445,0,1755564850,13848.03483923,-31.67674635000003,53055.86902656001 2025-08-19,00:54:12.000,231,11067798,124205,0,1755564851,13848.03483923,-31.563960269995732,53055.88998792001 2025-08-19,00:54:13.000,231,11067785,124445,0,1755564852,13848.08872970999,-31.57100939999509,53055.86203944 2025-08-19,00:54:14.000,231,11067749,124205,0,1755564853,13848.041575539995,-31.549862009997014,53055.93191064 2025-08-19,00:54:15.000,231,11067771,124645,0,1755564854,13848.001157679995,-31.613304179998522,53055.90396216 2025-08-19,00:54:16.000,231,11067749,124325,0,1755564855,13847.97421244,-31.719041129996185,53055.90396216 2025-08-19,00:54:17.000,231,11067740,124205,0,1755564856,13847.87316779,-31.782483299997693,53055.91094928 2025-08-19,00:54:18.000,231,11067773,124245,0,1755564857,13847.76538682999,-31.79658155999641,53055.945884880006 2025-08-19,00:54:19.000,231,11067765,124445,0,1755564858,13847.610451699999,-31.775434169998334,53055.95985912 2025-08-19,00:54:20.000,231,11067742,124485,0,1755564859,13847.596979079994,-31.711991999996826,53055.91793640001 2025-08-19,00:54:21.000,231,11067744,124485,0,1755564860,13847.522879669988,-31.592156790000445,53055.89697504001 2025-08-19,00:54:22.000,231,11067803,124325,0,1755564861,13847.468989189998,-31.422977670001274,53055.8830008 2025-08-19,00:54:23.000,231,11067815,124485,0,1755564862,13847.448780259998,-31.246749419995467,53055.84107808 2025-08-19,00:54:24.000,231,11067770,124285,0,1755564863,13847.576770149994,-31.141012469997804,53055.84806520001 2025-08-19,00:54:25.000,231,11067780,124525,0,1755564864,13847.644133249989,-31.112815950000368,53055.80614248 2025-08-19,00:54:26.000,231,11067833,124285,0,1755564865,13847.731705279999,-31.063472039997578,53055.83409096 2025-08-19,00:54:27.000,231,11067785,124485,0,1755564866,13847.751914209999,-31.148061599997163,53055.79216824 2025-08-19,00:54:28.000,231,11067805,124325,0,1755564867,13847.751914209999,-31.26789681000082,53055.83409096 2025-08-19,00:54:29.000,231,11067812,124565,0,1755564868,13847.758650519994,-31.380682889997843,53055.8131296 2025-08-19,00:54:30.000,231,11067800,124645,0,1755564869,13847.72496896999,-31.528714619998937,53055.85505232 2025-08-19,00:54:31.000,231,11067805,124405,0,1755564870,13847.644133249989,-31.606255049999163,53055.876013680005 2025-08-19,00:54:32.000,231,11067761,124125,0,1755564871,13847.644133249989,-31.6344515699966,53055.8830008 2025-08-19,00:54:33.000,231,11067796,124365,0,1755564872,13847.644133249989,-31.648549829995318,53055.876013680005 2025-08-19,00:54:34.000,231,11067770,124685,0,1755564873,13847.70476003999,-31.535763749998296,53055.8131296 2025-08-19,00:54:35.000,231,11067787,124445,0,1755564874,13847.738441589994,-31.46527244999743,53055.8131296 2025-08-19,00:54:36.000,231,11067755,124605,0,1755564875,13847.819277309995,-31.380682889997843,53055.827103840005 2025-08-19,00:54:37.000,231,11067734,124245,0,1755564876,13847.90684933999,-31.296093329998257,53055.84107808 2025-08-19,00:54:38.000,231,11067785,124645,0,1755564877,13848.07525709,-31.16920898999524,53055.84806520001 2025-08-19,00:54:39.000,231,11067757,124525,0,1755564878,13848.06852077999,-31.112815950000368,53055.8830008 2025-08-19,00:54:40.000,231,11067805,124245,0,1755564879,13848.13588388,-31.09871769000165,53055.80614248 2025-08-19,00:54:41.000,231,11067779,124605,0,1755564880,13848.07525709,-31.119865079999727,53055.84107808 2025-08-19,00:54:42.000,231,11067766,124125,0,1755564881,13848.05504816,-31.133963339998445,53055.876013680005 2025-08-19,00:54:43.000,231,11067758,124325,0,1755564882,13847.92705826999,-31.119865079999727,53055.84107808 2025-08-19,00:54:44.000,231,11067825,124525,0,1755564883,13847.90684933999,-31.126914209999086,53055.86203944 2025-08-19,00:54:45.000,231,11067755,124285,0,1755564884,13847.84622254999,-31.084619429995655,53055.827103840005 2025-08-19,00:54:46.000,231,11067760,124445,0,1755564885,13847.819277309995,-31.021177260001423,53055.83409096 2025-08-19,00:54:47.000,231,11067782,124445,0,1755564886,13847.89337672,-30.957735089999915,53055.89697504001 2025-08-19,00:54:48.000,231,11067801,124285,0,1755564887,13847.90684933999,-30.971833349998633,53055.876013680005 2025-08-19,00:54:49.000,231,11067800,124085,0,1755564888,13848.02810291999,-30.98593160999735,53055.86902656001 2025-08-19,00:54:50.000,231,11067775,124285,0,1755564889,13848.021366609995,-31.063472039997578,53055.876013680005 2025-08-19,00:54:51.000,231,11067733,124325,0,1755564890,13848.001157679995,-31.148061599997163,53055.89697504001 2025-08-19,00:54:52.000,231,11067795,124485,0,1755564891,13847.98768505999,-31.27494594000018,53055.86902656001 2025-08-19,00:54:53.000,231,11067750,124485,0,1755564892,13847.96747612999,-31.380682889997843,53055.91094928 2025-08-19,00:54:54.000,231,11067749,124805,0,1755564893,13847.940530889995,-31.472321579996787,53055.90396216 2025-08-19,00:54:55.000,231,11067752,124565,0,1755564894,13848.03483923,-31.44412505999935,53055.924923520004 2025-08-19,00:54:56.000,231,11067828,124165,0,1755564895,13847.980948749995,-31.40183027999592,53055.945884880006 2025-08-19,00:54:57.000,231,11067762,124405,0,1755564896,13848.07525709,-31.40183027999592,53055.96684624001 2025-08-19,00:54:58.000,231,11067814,124285,0,1755564897,13848.122411259996,-31.338388110001688,53055.96684624001 2025-08-19,00:54:59.000,231,11067749,124325,0,1755564898,13848.183038049996,-31.27494594000018,53055.95985912 2025-08-19,00:55:00.000,231,11067766,124205,0,1755564899,13848.257137460001,-31.16920898999524,53055.93191064 2025-08-19,00:55:01.000,231,11067793,124405,0,1755564900,13848.284082699996,-31.183307250001235,53055.91094928 2025-08-19,00:55:02.000,231,11067797,124485,0,1755564901,13848.391863659992,-31.197405509999953,53055.86902656001 2025-08-19,00:55:03.000,231,11067811,124325,0,1755564902,13848.445754139997,-31.246749419995467,53055.91793640001 2025-08-19,00:55:04.000,231,11067828,124325,0,1755564903,13848.472699379992,-31.352486370000406,53055.93889776001 2025-08-19,00:55:05.000,231,11067787,124445,0,1755564904,13848.479435690002,-31.437075929999992,53055.945884880006 2025-08-19,00:55:06.000,231,11067748,124445,0,1755564905,13848.533326169993,-31.51461636000022,53055.924923520004 2025-08-19,00:55:07.000,231,11067791,124325,0,1755564906,13848.553535099993,-31.62740243999724,53055.98780760001 2025-08-19,00:55:08.000,231,11067806,124565,0,1755564907,13848.587216649998,-31.68379547999939,53055.93889776001 2025-08-19,00:55:09.000,231,11067693,124485,0,1755564908,13848.620898200003,-31.655598960001953,53055.93889776001 2025-08-19,00:55:10.000,231,11067784,124485,0,1755564909,13848.688261299998,-31.711991999996826,53055.96684624001 2025-08-19,00:55:11.000,231,11067794,124405,0,1755564910,13848.796042259994,-31.67674635000003,53056.00178184 2025-08-19,00:55:12.000,231,11067745,124565,0,1755564911,13848.937504769994,-31.606255049999163,53055.96684624001 2025-08-19,00:55:13.000,231,11067830,124525,0,1755564912,13849.06549465999,-31.556911139996373,53055.97383336 2025-08-19,00:55:14.000,231,11067792,124205,0,1755564913,13849.099176209995,-31.528714619998937,53056.00876896 2025-08-19,00:55:15.000,231,11067792,124445,0,1755564914,13849.19348455,-31.49346897000214,53055.994794720005 2025-08-19,00:55:16.000,231,11067765,124325,0,1755564915,13849.18674823999,-31.50756723000086,53056.01575608001 2025-08-19,00:55:17.000,231,11067823,124365,0,1755564916,13849.15306669,-31.50756723000086,53056.092614400004 2025-08-19,00:55:18.000,231,11067772,124485,0,1755564917,13849.14633037999,-31.521665489999577,53056.07864016 2025-08-19,00:55:19.000,231,11067772,124325,0,1755564918,13849.11264883,-31.51461636000022,53056.10658864001 2025-08-19,00:55:20.000,231,11067779,124485,0,1755564919,13849.11264883,-31.585107660001086,53056.15549848001 2025-08-19,00:55:21.000,231,11067837,124525,0,1755564920,13849.078967279995,-31.578058530001726,53056.162485600005 2025-08-19,00:55:22.000,231,11067737,124445,0,1755564921,13849.14633037999,-31.655598960001953,53056.12755 2025-08-19,00:55:23.000,231,11067784,124445,0,1755564922,13849.159802999995,-31.704942869997467,53056.17645984 2025-08-19,00:55:24.000,231,11067767,124725,0,1755564923,13849.18674823999,-31.782483299997693,53056.19043408 2025-08-19,00:55:25.000,231,11067745,124605,0,1755564924,13849.12612144999,-31.8459254699992,53056.21838256 2025-08-19,00:55:26.000,231,11067815,124445,0,1755564925,13849.15306669,-31.881171119995997,53056.18344696001 2025-08-19,00:55:27.000,231,11067783,124405,0,1755564926,13849.12612144999,-31.923465899999428,53056.24633104 2025-08-19,00:55:28.000,231,11067757,124485,0,1755564927,13849.159802999995,-31.90231851000135,53056.21838256 2025-08-19,00:55:29.000,231,11067781,124245,0,1755564928,13849.20695716999,-31.86002372999792,53056.162485600005 2025-08-19,00:55:30.000,231,11067845,124285,0,1755564929,13849.16653930999,-31.86002372999792,53056.14152424 2025-08-19,00:55:31.000,231,11067795,124325,0,1755564930,13849.14633037999,-31.817728950001765,53056.15549848001 2025-08-19,00:55:32.000,231,11067795,124325,0,1755564931,13849.159802999995,-31.761335909999616,53056.14152424 2025-08-19,00:55:33.000,231,11067775,124525,0,1755564932,13849.16653930999,-31.726090259995544,53056.12755 2025-08-19,00:55:34.000,231,11067787,124525,0,1755564933,13849.099176209995,-31.62035330999788,53056.09960152 2025-08-19,00:55:35.000,231,11067774,124325,0,1755564934,13849.18674823999,-31.549862009997014,53056.09960152 2025-08-19,00:55:36.000,231,11067798,124445,0,1755564935,13849.240638719995,-31.479370709996147,53056.13453712001 2025-08-19,00:55:37.000,231,11067759,124605,0,1755564936,13849.26758395999,-31.479370709996147,53056.14152424 2025-08-19,00:55:38.000,231,11067783,124525,0,1755564937,13849.200220859995,-31.549862009997014,53056.14152424 2025-08-19,00:55:39.000,231,11067729,124245,0,1755564938,13849.17327562,-31.68379547999939,53056.043704560005 2025-08-19,00:55:40.000,231,11067789,124285,0,1755564939,13849.19348455,-31.726090259995544,53056.10658864001 2025-08-19,00:55:41.000,231,11067822,124445,0,1755564940,13849.18674823999,-31.789532429997053,53056.12056288 2025-08-19,00:55:42.000,231,11067824,124445,0,1755564941,13849.33494706,-31.789532429997053,53056.08562728001 2025-08-19,00:55:43.000,231,11067859,124565,0,1755564942,13849.469673259991,-31.831827210000483,53056.09960152 2025-08-19,00:55:44.000,231,11067760,124325,0,1755564943,13849.671762559992,-31.888220249995356,53056.08562728001 2025-08-19,00:55:45.000,231,11067774,124645,0,1755564944,13849.752598279993,-31.888220249995356,53056.10658864001 2025-08-19,00:55:46.000,231,11067827,124525,0,1755564945,13849.826697689998,-31.888220249995356,53056.14152424 2025-08-19,00:55:47.000,231,11067792,124445,0,1755564946,13849.671762559992,-31.824778080001124,53056.162485600005 2025-08-19,00:55:48.000,231,11067774,124285,0,1755564947,13849.611135769992,-31.761335909999616,53056.12755 2025-08-19,00:55:49.000,231,11067768,124485,0,1755564948,13849.523563739996,-31.68379547999939,53056.17645984 2025-08-19,00:55:50.000,231,11067816,124445,0,1755564949,13849.476409570001,-31.655598960001953,53056.15549848001 2025-08-19,00:55:51.000,231,11067776,124285,0,1755564950,13849.483145879996,-31.521665489999577,53056.15549848001 2025-08-19,00:55:52.000,231,11067828,124405,0,1755564951,13849.469673259991,-31.50756723000086,53056.14851136 2025-08-19,00:55:53.000,231,11067796,124445,0,1755564952,13849.476409570001,-31.592156790000445,53056.13453712001 2025-08-19,00:55:54.000,231,11067815,124565,0,1755564953,13849.503354809996,-31.67674635000003,53056.14152424 2025-08-19,00:55:55.000,231,11067794,124285,0,1755564954,13849.442728019996,-31.697893739998108,53056.18344696001 2025-08-19,00:55:56.000,231,11067804,124365,0,1755564955,13849.41578278,-31.747237650000898,53056.17645984 2025-08-19,00:55:57.000,231,11067780,124325,0,1755564956,13849.422519089996,-31.80363068999577,53056.16947272 2025-08-19,00:55:58.000,231,11067817,124445,0,1755564957,13849.530300049992,-31.86707285999728,53056.18344696001 2025-08-19,00:55:59.000,231,11067747,124285,0,1755564958,13849.456200640001,-31.888220249995356,53056.10658864001 2025-08-19,00:56:00.000,231,11067811,124325,0,1755564959,13849.33494706,-31.965760679995583,53056.09960152 2025-08-19,00:56:01.000,231,11067771,124405,0,1755564960,13849.220429789995,-31.930515029998787,53056.10658864001 2025-08-19,00:56:02.000,231,11067772,124445,0,1755564961,13849.22716609999,-31.81067981999513,53056.13453712001 2025-08-19,00:56:03.000,231,11067809,124205,0,1755564962,13849.281056579995,-31.704942869997467,53056.18344696001 2025-08-19,00:56:04.000,231,11067708,124605,0,1755564963,13849.30800181999,-31.62740243999724,53056.162485600005 2025-08-19,00:56:05.000,231,11067787,124605,0,1755564964,13849.301265509996,-31.556911139996373,53056.21838256 2025-08-19,00:56:06.000,231,11067813,124525,0,1755564965,13849.321474439996,-31.542812879997655,53056.21838256 2025-08-19,00:56:07.000,231,11067789,124405,0,1755564966,13849.19348455,-31.57100939999509,53056.23934392 2025-08-19,00:56:08.000,231,11067759,124045,0,1755564967,13849.12612144999,-31.66969722000067,53056.211395440005 2025-08-19,00:56:09.000,231,11067753,124645,0,1755564968,13849.0924399,-31.80363068999577,53056.225369679996 2025-08-19,00:56:10.000,231,11067754,124565,0,1755564969,13849.02507679999,-31.90231851000135,53056.20440832001 2025-08-19,00:56:11.000,231,11067790,124365,0,1755564970,13848.937504769994,-31.986908070000936,53056.225369679996 2025-08-19,00:56:12.000,231,11067803,124645,0,1755564971,13848.96445000999,-31.965760679995583,53056.19043408 2025-08-19,00:56:13.000,231,11067743,124325,0,1755564972,13849.00486786999,-31.986908070000936,53056.20440832001 2025-08-19,00:56:14.000,231,11067762,124645,0,1755564973,13849.05202204,-31.972809810002218,53056.14152424 2025-08-19,00:56:15.000,231,11067770,124565,0,1755564974,13849.07223097,-31.923465899999428,53056.14152424 2025-08-19,00:56:16.000,231,11067783,124325,0,1755564975,13849.08570358999,-31.881171119995997,53056.12755 2025-08-19,00:56:17.000,231,11067801,124445,0,1755564976,13849.01160418,-31.86002372999792,53056.13453712001 2025-08-19,00:56:18.000,231,11067777,124605,0,1755564977,13849.01160418,-31.79658155999641,53056.15549848001 2025-08-19,00:56:19.000,231,11067749,124325,0,1755564978,13849.01160418,-31.754286780000257,53056.16947272 2025-08-19,00:56:20.000,231,11067740,124325,0,1755564979,13849.078967279995,-31.64150069999596,53056.15549848001 2025-08-19,00:56:21.000,231,11067735,124285,0,1755564980,13849.06549465999,-31.62740243999724,53056.16947272 2025-08-19,00:56:22.000,231,11067756,124645,0,1755564981,13849.12612144999,-31.556911139996373,53056.19043408 2025-08-19,00:56:23.000,231,11067809,124285,0,1755564982,13849.0924399,-31.606255049999163,53056.211395440005 2025-08-19,00:56:24.000,231,11067734,124725,0,1755564983,13849.08570358999,-31.697893739998108,53056.16947272 2025-08-19,00:56:25.000,231,11067751,124485,0,1755564984,13849.139594069995,-31.80363068999577,53056.225369679996 2025-08-19,00:56:26.000,231,11067844,124605,0,1755564985,13849.14633037999,-31.91641677000007,53056.260305280004 2025-08-19,00:56:27.000,231,11067787,124325,0,1755564986,13849.06549465999,-32.057399370001804,53056.2672924 2025-08-19,00:56:28.000,231,11067779,124645,0,1755564987,13848.977922629994,-32.170185449998826,53056.23934392 2025-08-19,00:56:29.000,231,11067777,124485,0,1755564988,13848.930768459999,-32.21248023000226,53056.211395440005 2025-08-19,00:56:30.000,231,11067802,124365,0,1755564989,13848.98465893999,-32.1913328399969,53056.16947272 2025-08-19,00:56:31.000,231,11067811,124445,0,1755564990,13849.04528572999,-32.16313631999947,53056.1974212 2025-08-19,00:56:32.000,231,11067802,124405,0,1755564991,13849.099176209995,-32.057399370001804,53056.18344696001 2025-08-19,00:56:33.000,231,11067811,124685,0,1755564992,13849.14633037999,-32.02215371999773,53056.1974212 2025-08-19,00:56:34.000,231,11067775,124565,0,1755564993,13849.321474439996,-31.986908070000936,53056.17645984 2025-08-19,00:56:35.000,231,11067817,124605,0,1755564994,13849.435991710001,-31.937564159998146,53056.15549848001 2025-08-19,00:56:36.000,231,11067764,124445,0,1755564995,13849.537036360001,-31.888220249995356,53056.13453712001 2025-08-19,00:56:37.000,231,11067771,124565,0,1755564996,13849.550508979992,-31.81067981999513,53056.19043408 2025-08-19,00:56:38.000,231,11067800,124165,0,1755564997,13849.577454220002,-31.782483299997693,53056.23235680001 2025-08-19,00:56:39.000,231,11067794,124645,0,1755564998,13849.584190529997,-31.754286780000257,53056.225369679996 2025-08-19,00:56:40.000,231,11067767,124445,0,1755564999,13849.456200640001,-31.838876339999842,53056.23934392 2025-08-19,00:56:41.000,231,11067820,124525,0,1755565000,13849.321474439996,-31.89526938000199,53056.281266640006 2025-08-19,00:56:42.000,231,11067772,124485,0,1755565001,13849.2945292,-31.951662419996865,53056.27427952001 2025-08-19,00:56:43.000,231,11067774,124325,0,1755565002,13849.26758395999,-31.986908070000936,53056.23934392 2025-08-19,00:56:44.000,231,11067786,124325,0,1755565003,13849.23390241,-32.03625197999645,53056.225369679996 2025-08-19,00:56:45.000,231,11067731,124445,0,1755565004,13849.220429789995,-32.03625197999645,53056.281266640006 2025-08-19,00:56:46.000,231,11067798,124445,0,1755565005,13849.22716609999,-32.02920284999709,53056.260305280004 2025-08-19,00:56:47.000,231,11067760,124285,0,1755565006,13849.341683369996,-31.965760679995583,53056.32318936001 2025-08-19,00:56:48.000,231,11067747,124445,0,1755565007,13849.382101229996,-31.979858940001577,53056.2672924 2025-08-19,00:56:49.000,231,11067757,124325,0,1755565008,13849.435991710001,-31.979858940001577,53056.30222800001 2025-08-19,00:56:50.000,231,11067795,124525,0,1755565009,13849.37536492,-31.986908070000936,53056.3371636 2025-08-19,00:56:51.000,231,11067782,124445,0,1755565010,13849.361892299996,-32.05035023999517,53056.29524088 2025-08-19,00:56:52.000,231,11067807,124325,0,1755565011,13849.281056579995,-32.16313631999947,53056.330176480005 2025-08-19,00:56:53.000,231,11067803,124325,0,1755565012,13849.23390241,-32.170185449998826,53056.29524088 2025-08-19,00:56:54.000,231,11067752,124285,0,1755565013,13849.22716609999,-32.25477500999841,53056.32318936001 2025-08-19,00:56:55.000,231,11067787,124525,0,1755565014,13849.25411134,-32.38165935000143,53056.281266640006 2025-08-19,00:56:56.000,231,11067785,124285,0,1755565015,13849.348419679991,-32.353462829996715,53056.23235680001 2025-08-19,00:56:57.000,231,11067761,124605,0,1755565016,13849.382101229996,-32.31116805000056,53056.20440832001 2025-08-19,00:56:58.000,231,11067757,124405,0,1755565017,13849.422519089996,-32.24067674999969,53056.23934392 2025-08-19,00:56:59.000,231,11067776,124245,0,1755565018,13849.449464329991,-32.14198893000139,53056.260305280004 2025-08-19,00:57:00.000,231,11067754,124445,0,1755565019,13849.510091119992,-32.07854675999988,53056.18344696001 2025-08-19,00:57:01.000,231,11067790,124165,0,1755565020,13849.671762559992,-32.04330110999581,53056.2672924 2025-08-19,00:57:02.000,231,11067725,124485,0,1755565021,13849.651553629992,-32.04330110999581,53056.225369679996 2025-08-19,00:57:03.000,231,11067791,124405,0,1755565022,13849.671762559992,-32.127890669995395,53056.30222800001 2025-08-19,00:57:04.000,231,11067759,124405,0,1755565023,13849.604399459997,-32.127890669995395,53056.393060559996 2025-08-19,00:57:05.000,231,11067741,124325,0,1755565024,13849.557245290001,-32.219529360001616,53056.32318936001 2025-08-19,00:57:06.000,231,11067815,124405,0,1755565025,13849.543772669997,-32.24772587999905,53056.30921512 2025-08-19,00:57:07.000,231,11067797,124325,0,1755565026,13849.503354809996,-32.26887326999713,53056.330176480005 2025-08-19,00:57:08.000,231,11067770,124365,0,1755565027,13849.510091119992,-32.24067674999969,53056.3371636 2025-08-19,00:57:09.000,231,11067752,124485,0,1755565028,13849.489882189991,-32.177234579998185,53056.29524088 2025-08-19,00:57:10.000,231,11067788,124405,0,1755565029,13849.523563739996,-32.13493980000203,53056.281266640006 2025-08-19,00:57:11.000,231,11067804,124165,0,1755565030,13849.577454220002,-32.184283709997544,53056.30222800001 2025-08-19,00:57:12.000,231,11067800,124085,0,1755565031,13849.718916730002,-32.127890669995395,53056.29524088 2025-08-19,00:57:13.000,231,11067804,124245,0,1755565032,13849.867115549998,-32.120841539996036,53056.25331816001 2025-08-19,00:57:14.000,231,11067747,124165,0,1755565033,13849.954687579993,-32.120841539996036,53056.28825376 2025-08-19,00:57:15.000,231,11067804,124365,0,1755565034,13849.947951269998,-32.127890669995395,53056.25331816001 2025-08-19,00:57:16.000,231,11067759,124365,0,1755565035,13849.981632819989,-32.127890669995395,53056.30921512 2025-08-19,00:57:17.000,231,11067770,124365,0,1755565036,13850.042259609989,-32.120841539996036,53056.31620224 2025-08-19,00:57:18.000,231,11067815,124125,0,1755565037,13850.102886399989,-32.19838196999626,53056.330176480005 2025-08-19,00:57:19.000,231,11067749,123965,0,1755565038,13850.062468539989,-32.31116805000056,53056.32318936001 2025-08-19,00:57:20.000,231,11067766,124325,0,1755565039,13850.015314369994,-32.44510151999566,53056.393060559996 2025-08-19,00:57:21.000,231,11067745,124645,0,1755565040,13849.914269719993,-32.48034716999973,53056.393060559996 2025-08-19,00:57:22.000,231,11067805,124325,0,1755565041,13849.894060789993,-32.43100325999694,53056.38607344 2025-08-19,00:57:23.000,231,11067735,124685,0,1755565042,13849.921006029988,-32.452150650002295,53056.3371636 2025-08-19,00:57:24.000,231,11067746,124445,0,1755565043,13849.907533409998,-32.367561089995434,53056.393060559996 2025-08-19,00:57:25.000,231,11067753,124485,0,1755565044,13849.867115549998,-32.31116805000056,53056.4070348 2025-08-19,00:57:26.000,231,11067795,124485,0,1755565045,13849.880588169988,-32.20543109999562,53056.41402192 2025-08-19,00:57:27.000,231,11067800,124605,0,1755565046,13849.934478649993,-32.06444850000116,53056.379086320005 2025-08-19,00:57:28.000,231,11067742,124485,0,1755565047,13849.995105439993,-31.91641677000007,53056.393060559996 2025-08-19,00:57:29.000,231,11067720,124405,0,1755565048,13850.035523299994,-31.824778080001124,53056.36511208 2025-08-19,00:57:30.000,231,11067763,124485,0,1755565049,13850.197194739994,-31.90231851000135,53056.36511208 2025-08-19,00:57:31.000,231,11067782,124405,0,1755565050,13850.25108522,-32.02920284999709,53056.4070348 2025-08-19,00:57:32.000,231,11067792,124445,0,1755565051,13850.29150308,-32.16313631999947,53056.330176480005 2025-08-19,00:57:33.000,231,11067773,124205,0,1755565052,13850.29150308,-32.360511959996074,53056.35113784001 2025-08-19,00:57:34.000,231,11067744,124285,0,1755565053,13850.20393104999,-32.459199780001654,53056.379086320005 2025-08-19,00:57:35.000,231,11067733,124525,0,1755565054,13850.075941159994,-32.529691079995246,53056.40004768001 2025-08-19,00:57:36.000,231,11067776,124365,0,1755565055,13850.082677469989,-32.55788759999996,53056.4070348 2025-08-19,00:57:37.000,231,11067738,124645,0,1755565056,13850.089413779999,-32.409855869998864,53056.448957520006 2025-08-19,00:57:38.000,231,11067722,124325,0,1755565057,13850.096150089994,-32.24067674999969,53056.427996160004 2025-08-19,00:57:39.000,231,11067736,124485,0,1755565058,13850.14330425999,-32.07149763000052,53056.41402192 2025-08-19,00:57:40.000,231,11067732,124365,0,1755565059,13850.197194739994,-31.937564159998146,53056.379086320005 2025-08-19,00:57:41.000,231,11067747,124365,0,1755565060,13850.34539355999,-31.90936764000071,53056.4070348 2025-08-19,00:57:42.000,231,11067813,124165,0,1755565061,13850.48685606999,-31.89526938000199,53056.46293176 2025-08-19,00:57:43.000,231,11067781,124005,0,1755565062,13850.560955479996,-31.951662419996865,53056.44197040001 2025-08-19,00:57:44.000,231,11067728,124325,0,1755565063,13850.682209059996,-32.06444850000116,53056.48389312 2025-08-19,00:57:45.000,231,11067760,124285,0,1755565064,13850.729363229992,-32.170185449998826,53056.51882872001 2025-08-19,00:57:46.000,231,11067814,124485,0,1755565065,13850.816935260002,-32.24772587999905,53056.560751439996 2025-08-19,00:57:47.000,231,11067760,124445,0,1755565066,13850.769781089992,-32.24067674999969,53056.60267416 2025-08-19,00:57:48.000,231,11067790,124085,0,1755565067,13850.736099540001,-32.20543109999562,53056.60267416 2025-08-19,00:57:49.000,231,11067753,124325,0,1755565068,13850.709154299991,-32.06444850000116,53056.63062264 2025-08-19,00:57:50.000,231,11067814,124405,0,1755565069,13850.749572159992,-32.008055459999014,53056.64459688 2025-08-19,00:57:51.000,231,11067793,124445,0,1755565070,13850.742835849996,-31.89526938000199,53056.651584 2025-08-19,00:57:52.000,231,11067744,124365,0,1755565071,13850.749572159992,-31.888220249995356,53056.69350672 2025-08-19,00:57:53.000,231,11067789,124605,0,1755565072,13850.709154299991,-31.972809810002218,53056.7214552 2025-08-19,00:57:55.000,231,11067773,124125,0,1755565074,13850.587900719991,-32.08559588999924,53056.714468080005 2025-08-19,00:57:56.000,231,11067792,124325,0,1755565075,13850.53401024,-32.170185449998826,53056.74940368 2025-08-19,00:57:57.000,231,11067797,124125,0,1755565076,13850.52727392999,-32.184283709997544,53056.7214552 2025-08-19,00:57:58.000,231,11067726,124245,0,1755565077,13850.480119759995,-32.14903806000075,53056.70748096001 2025-08-19,00:57:59.000,231,11067758,124085,0,1755565078,13850.560955479996,-32.11379240999668,53056.74241656 2025-08-19,00:58:00.000,231,11067793,124285,0,1755565079,13850.722626919996,-32.02920284999709,53056.7913264 2025-08-19,00:58:01.000,231,11067764,124325,0,1755565080,13850.810198949992,-31.979858940001577,53056.714468080005 2025-08-19,00:58:02.000,231,11067830,124285,0,1755565081,13850.944925149997,-31.979858940001577,53056.7913264 2025-08-19,00:58:03.000,231,11067780,123965,0,1755565082,13851.052706109993,-31.972809810002218,53056.763377920004 2025-08-19,00:58:04.000,231,11067771,124205,0,1755565083,13851.099860279988,-31.944613289997505,53056.7913264 2025-08-19,00:58:05.000,231,11067768,124245,0,1755565084,13851.045969799998,-31.972809810002218,53056.80530064001 2025-08-19,00:58:06.000,231,11067816,123885,0,1755565085,13850.985343009997,-32.02920284999709,53056.784339280006 2025-08-19,00:58:07.000,231,11067767,124165,0,1755565086,13850.911243599992,-32.0926450199986,53056.8611976 2025-08-19,00:58:08.000,231,11067747,124005,0,1755565087,13850.917979910002,-32.07149763000052,53056.81228776 2025-08-19,00:58:09.000,231,11067783,123885,0,1755565088,13850.965134079997,-32.0926450199986,53056.87517184001 2025-08-19,00:58:10.000,231,11067787,123925,0,1755565089,13850.985343009997,-32.057399370001804,53056.90312032001 2025-08-19,00:58:11.000,231,11067755,123765,0,1755565090,13851.025760869998,-31.993957200000295,53056.8611976 2025-08-19,00:58:12.000,231,11067775,124125,0,1755565091,13851.147014449998,-31.90231851000135,53056.87517184001 2025-08-19,00:58:13.000,231,11067786,124125,0,1755565092,13851.227850169998,-31.838876339999842,53056.90312032001 2025-08-19,00:58:14.000,231,11067762,124045,0,1755565093,13851.254795409994,-31.81067981999513,53056.87517184001 2025-08-19,00:58:15.000,231,11067758,124085,0,1755565094,13851.281740649989,-31.8459254699992,53056.952030160006 2025-08-19,00:58:16.000,231,11067761,124165,0,1755565095,13851.275004339994,-31.930515029998787,53056.97299152001 2025-08-19,00:58:17.000,231,11067794,123805,0,1755565096,13851.241322789989,-31.951662419996865,53057.000940000005 2025-08-19,00:58:18.000,231,11067772,123925,0,1755565097,13851.099860279988,-31.958711549996224,53057.02190136001 2025-08-19,00:58:19.000,231,11067820,124045,0,1755565098,13850.992079319993,-31.958711549996224,53057.000940000005 2025-08-19,00:58:20.000,231,11067830,123965,0,1755565099,13850.944925149997,-31.944613289997505,53056.99395288001 2025-08-19,00:58:21.000,231,11067792,123965,0,1755565100,13850.938188840002,-31.888220249995356,53057.000940000005 2025-08-19,00:58:22.000,231,11067820,124005,0,1755565101,13851.019024560002,-31.86002372999792,53056.97299152001 2025-08-19,00:58:23.000,231,11067804,123885,0,1755565102,13851.059442420003,-31.761335909999616,53056.9660044 2025-08-19,00:58:24.000,231,11067785,124285,0,1755565103,13851.072915039993,-31.726090259995544,53057.01491424 2025-08-19,00:58:25.000,231,11067808,123805,0,1755565104,13851.180695999989,-31.719041129996185,53056.97997864 2025-08-19,00:58:26.000,231,11067768,123965,0,1755565105,13851.214377549994,-31.8459254699992,53057.05683696 2025-08-19,00:58:27.000,231,11067770,123645,0,1755565106,13851.248059099998,-31.89526938000199,53057.0358756 2025-08-19,00:58:28.000,231,11067765,124165,0,1755565107,13851.248059099998,-31.993957200000295,53057.02190136001 2025-08-19,00:58:29.000,231,11067762,124005,0,1755565108,13851.160487069988,-32.03625197999645,53057.09177256001 2025-08-19,00:58:30.000,231,11067758,123925,0,1755565109,13851.025760869998,-32.13493980000203,53057.07081120001 2025-08-19,00:58:31.000,231,11067741,124005,0,1755565110,13850.917979910002,-32.127890669995395,53057.04286272001 2025-08-19,00:58:32.000,231,11067798,123844,0,1755565111,13850.823671569997,-32.16313631999947,53057.02190136001 2025-08-19,00:58:33.000,231,11067780,124005,0,1755565112,13850.816935260002,-32.16313631999947,53057.07779832 2025-08-19,00:58:34.000,231,11067831,123645,0,1755565113,13850.850616809992,-32.09969414999796,53057.07081120001 2025-08-19,00:58:35.000,231,11067757,124005,0,1755565114,13850.884298359997,-32.03625197999645,53057.04286272001 2025-08-19,00:58:36.000,231,11067772,123965,0,1755565115,13850.978606700002,-31.993957200000295,53057.08478544 2025-08-19,00:58:37.000,231,11067809,123925,0,1755565116,13851.039233490003,-31.979858940001577,53057.02888848 2025-08-19,00:58:38.000,231,11067780,123965,0,1755565117,13851.079651349988,-31.993957200000295,53057.0358756 2025-08-19,00:58:39.000,231,11067775,124005,0,1755565118,13851.093123969993,-31.958711549996224,53056.9660044 2025-08-19,00:58:40.000,231,11067749,123885,0,1755565119,13851.173959689993,-31.923465899999428,53056.952030160006 2025-08-19,00:58:41.000,231,11067742,123885,0,1755565120,13851.34236743999,-31.930515029998787,53056.952030160006 2025-08-19,00:58:42.000,231,11067768,123844,0,1755565121,13851.517511499995,-31.937564159998146,53056.98696576 2025-08-19,00:58:43.000,231,11067797,123965,0,1755565122,13851.60508352999,-31.89526938000199,53056.95901728 2025-08-19,00:58:44.000,231,11067820,123725,0,1755565123,13851.69265556,-31.881171119995997,53057.01491424 2025-08-19,00:58:45.000,231,11067746,123605,0,1755565124,13851.739809729996,-31.86002372999792,53056.97299152001 2025-08-19,00:58:46.000,231,11067779,124005,0,1755565125,13851.73307342,-31.937564159998146,53056.98696576 2025-08-19,00:58:47.000,231,11067787,123605,0,1755565126,13851.67244663,-32.06444850000116,53057.000940000005 2025-08-19,00:58:48.000,231,11067812,123725,0,1755565127,13851.56466566999,-32.14198893000139,53057.049849840005 2025-08-19,00:58:49.000,231,11067755,123844,0,1755565128,13851.47035733,-32.184283709997544,53057.04286272001 2025-08-19,00:58:50.000,231,11067798,123725,0,1755565129,13851.376048989994,-32.3041189200012,53057.098759680004 2025-08-19,00:58:51.000,231,11067784,124085,0,1755565130,13851.38278529999,-32.31821717999992,53057.000940000005 2025-08-19,00:58:52.000,231,11067789,123405,0,1755565131,13851.416466849994,-32.37461022000207,53057.0358756 2025-08-19,00:58:53.000,231,11067770,123844,0,1755565132,13851.46362101999,-32.346413699997356,53057.000940000005 2025-08-19,00:58:54.000,231,11067797,123805,0,1755565133,13851.517511499995,-32.24067674999969,53057.02190136001 2025-08-19,00:58:55.000,231,11067756,123485,0,1755565134,13851.55119305,-32.14198893000139,53056.99395288001 2025-08-19,00:58:56.000,231,11067770,123525,0,1755565135,13851.638765079995,-32.06444850000116,53057.05683696 2025-08-19,00:58:57.000,231,11067799,123445,0,1755565136,13851.72633710999,-32.008055459999014,53057.0358756 2025-08-19,00:58:58.000,231,11067796,123645,0,1755565137,13851.83411807,-32.02215371999773,53057.04286272001 2025-08-19,00:58:59.000,231,11067758,123725,0,1755565138,13851.888008549991,-31.923465899999428,53057.07779832 2025-08-19,00:59:00.000,231,11067739,123645,0,1755565139,13851.840854379996,-31.86707285999728,53057.07779832 2025-08-19,00:59:01.000,231,11067766,123565,0,1755565140,13851.75328235,-31.90936764000071,53057.098759680004 2025-08-19,00:59:02.000,231,11067786,123285,0,1755565141,13851.66571031999,-31.923465899999428,53057.11273392001 2025-08-19,00:59:03.000,231,11067814,123485,0,1755565142,13851.557929359995,-31.958711549996224,53057.09177256001 2025-08-19,00:59:04.000,231,11067791,123685,0,1755565143,13851.477093639995,-31.937564159998146,53057.119721040006 2025-08-19,00:59:05.000,231,11067764,123205,0,1755565144,13851.52424780999,-31.930515029998787,53057.07779832 2025-08-19,00:59:06.000,231,11067772,123525,0,1755565145,13851.52424780999,-31.89526938000199,53057.07779832 2025-08-19,00:59:07.000,231,11067739,123405,0,1755565146,13851.64550138999,-31.888220249995356,53057.07779832 2025-08-19,00:59:08.000,231,11067752,123844,0,1755565147,13851.68591924999,-31.91641677000007,53057.13369528 2025-08-19,00:59:09.000,231,11067775,123405,0,1755565148,13851.618556149995,-31.91641677000007,53057.12670816 2025-08-19,00:59:10.000,231,11067760,123765,0,1755565149,13851.57140198,-31.888220249995356,53057.14766952 2025-08-19,00:59:11.000,231,11067805,123525,0,1755565150,13851.598347219995,-31.874121989996638,53057.13369528 2025-08-19,00:59:12.000,231,11067765,123325,0,1755565151,13851.699391869995,-31.930515029998787,53057.07081120001 2025-08-19,00:59:13.000,231,11067822,123245,0,1755565152,13851.83411807,-31.972809810002218,53057.063824079996 2025-08-19,00:59:14.000,231,11067759,123365,0,1755565153,13851.928426409992,-31.972809810002218,53057.098759680004 2025-08-19,00:59:15.000,231,11067729,123365,0,1755565154,13852.029471059992,-31.958711549996224,53057.07081120001 2025-08-19,00:59:16.000,231,11067816,123405,0,1755565155,13852.056416300002,-31.937564159998146,53057.08478544 2025-08-19,00:59:17.000,231,11067809,123125,0,1755565156,13852.015998440002,-31.937564159998146,53057.09177256001 2025-08-19,00:59:18.000,231,11067761,123365,0,1755565157,13851.982316889997,-31.937564159998146,53057.098759680004 2025-08-19,00:59:19.000,231,11067817,123085,0,1755565158,13851.888008549991,-31.951662419996865,53057.13369528 2025-08-19,00:59:20.000,231,11067758,123165,0,1755565159,13851.79370021,-31.986908070000936,53057.16164376001 2025-08-19,00:59:21.000,231,11067811,123165,0,1755565160,13851.67244663,-32.07149763000052,53057.20356648 2025-08-19,00:59:22.000,231,11067783,123445,0,1755565161,13851.54445673999,-32.07854675999988,53057.20356648 2025-08-19,00:59:23.000,231,11067748,123325,0,1755565162,13851.477093639995,-32.05035023999517,53057.2454892 2025-08-19,00:59:24.000,231,11067786,123205,0,1755565163,13851.517511499995,-32.07149763000052,53057.266450560004 2025-08-19,00:59:25.000,231,11067756,123205,0,1755565164,13851.6522377,-31.965760679995583,53057.20356648 2025-08-19,00:59:26.000,231,11067815,123365,0,1755565165,13851.74654603999,-31.85297459999856,53057.18959224001 2025-08-19,00:59:27.000,231,11067787,123245,0,1755565166,13851.874535930001,-31.73313939000218,53057.20356648 2025-08-19,00:59:28.000,231,11067724,122805,0,1755565167,13852.022734749997,-31.592156790000445,53057.18959224001 2025-08-19,00:59:29.000,231,11067794,123165,0,1755565168,13852.204615119997,-31.599205919999804,53057.18260512 2025-08-19,00:59:30.000,231,11067783,123605,0,1755565169,13852.285450839998,-31.578058530001726,53057.217540720005 2025-08-19,00:59:31.000,231,11067772,123325,0,1755565170,13852.292187149993,-31.6344515699966,53057.16164376001 2025-08-19,00:59:32.000,231,11067762,123085,0,1755565171,13852.245032979998,-31.711991999996826,53057.168630880005 2025-08-19,00:59:33.000,231,11067786,123205,0,1755565172,13852.103570469997,-31.69084460999875,53057.25946344001 2025-08-19,00:59:34.000,231,11067769,123165,0,1755565173,13852.022734749997,-31.697893739998108,53057.25946344001 2025-08-19,00:59:35.000,231,11067705,123325,0,1755565174,13851.921690099996,-31.66969722000067,53057.21055360001 2025-08-19,00:59:36.000,231,11067776,123645,0,1755565175,13851.874535930001,-31.662648090001312,53057.2454892 2025-08-19,00:59:37.000,231,11067776,123405,0,1755565176,13851.827381759991,-31.613304179998522,53057.28042480001 2025-08-19,00:59:38.000,231,11067838,123365,0,1755565177,13851.847590689991,-31.62740243999724,53057.231514959996 2025-08-19,00:59:39.000,231,11067793,123405,0,1755565178,13851.867799619991,-31.704942869997467,53057.23850208001 2025-08-19,00:59:40.000,231,11067782,123325,0,1755565179,13851.854327000001,-31.768385039998975,53057.2454892 2025-08-19,00:59:41.000,231,11067764,123365,0,1755565180,13851.874535930001,-31.79658155999641,53057.22452784 2025-08-19,00:59:42.000,231,11067816,123045,0,1755565181,13851.935162720001,-31.817728950001765,53057.29439904 2025-08-19,00:59:43.000,231,11067804,123365,0,1755565182,13852.022734749997,-31.8459254699992,53057.25946344001 2025-08-19,00:59:44.000,231,11067841,123445,0,1755565183,13851.948635339992,-31.881171119995997,53057.27343768 2025-08-19,00:59:45.000,231,11067773,123245,0,1755565184,13851.894744860001,-31.91641677000007,53057.25247632 2025-08-19,00:59:46.000,231,11067736,123365,0,1755565185,13851.786963899991,-31.923465899999428,53057.29439904 2025-08-19,00:59:47.000,231,11067807,123405,0,1755565186,13851.70612817999,-31.923465899999428,53057.27343768 2025-08-19,00:59:48.000,231,11067806,123325,0,1755565187,13851.72633710999,-31.86002372999792,53057.30138616 2025-08-19,00:59:49.000,231,11067844,123325,0,1755565188,13851.679182939995,-31.775434169998334,53057.23850208001 2025-08-19,00:59:50.000,231,11067779,123325,0,1755565189,13851.66571031999,-31.697893739998108,53057.231514959996 2025-08-19,00:59:51.000,231,11067766,123325,0,1755565190,13851.70612817999,-31.599205919999804,53057.19657936 2025-08-19,00:59:52.000,231,11067793,123565,0,1755565191,13851.840854379996,-31.542812879997655,53057.119721040006 2025-08-19,00:59:53.000,231,11067772,123445,0,1755565192,13852.002525819997,-31.50756723000086,53057.14766952 2025-08-19,00:59:54.000,231,11067760,123325,0,1755565193,13852.103570469997,-31.51461636000022,53057.168630880005 2025-08-19,00:59:55.000,231,11067770,123525,0,1755565194,13852.143988329997,-31.578058530001726,53057.18959224001 2025-08-19,00:59:56.000,231,11067805,123325,0,1755565195,13852.137252020002,-31.69084460999875,53057.175618 2025-08-19,00:59:57.000,231,11067771,123405,0,1755565196,13852.090097849992,-31.747237650000898,53057.15465664 2025-08-19,00:59:58.000,231,11067756,123405,0,1755565197,13852.063152609997,-31.838876339999842,53057.18260512 2025-08-19,00:59:59.000,231,11067788,123445,0,1755565198,13852.069888919992,-31.90231851000135,53057.15465664 2025-08-19,01:00:00.000,231,11067787,123325,0,1755565199,13851.982316889997,-31.944613289997505,53057.21055360001 2025-08-19,01:00:01.000,231,11067782,123685,0,1755565200,13851.874535930001,-31.972809810002218,53057.19657936 2025-08-19,01:00:02.000,231,11067764,123485,0,1755565201,13851.719600799996,-31.979858940001577,53057.217540720005 2025-08-19,01:00:03.000,231,11067779,123085,0,1755565202,13851.60508352999,-31.91641677000007,53057.231514959996 2025-08-19,01:00:04.000,231,11067772,123165,0,1755565203,13851.48382994999,-31.838876339999842,53057.23850208001 2025-08-19,01:00:05.000,231,11067777,123325,0,1755565204,13851.416466849994,-31.831827210000483,53057.20356648 2025-08-19,01:00:06.000,231,11067842,123565,0,1755565205,13851.40973054,-31.782483299997693,53057.2454892 2025-08-19,01:00:07.000,231,11067783,123445,0,1755565206,13851.40973054,-31.782483299997693,53057.27343768 2025-08-19,01:00:08.000,231,11067834,123565,0,1755565207,13851.44341208999,-31.761335909999616,53057.15465664 2025-08-19,01:00:09.000,231,11067778,123365,0,1755565208,13851.537720429995,-31.81067981999513,53057.19657936 2025-08-19,01:00:10.000,231,11067846,123525,0,1755565209,13851.557929359995,-31.824778080001124,53057.15465664 2025-08-19,01:00:11.000,231,11067758,123565,0,1755565210,13851.56466566999,-31.90231851000135,53057.19657936 2025-08-19,01:00:12.000,231,11067783,123605,0,1755565211,13851.497302569995,-31.937564159998146,53057.119721040006 2025-08-19,01:00:13.000,231,11067774,123605,0,1755565212,13851.47035733,-31.930515029998787,53057.08478544 2025-08-19,01:00:14.000,231,11067797,123485,0,1755565213,13851.44341208999,-31.91641677000007,53057.07081120001 2025-08-19,01:00:15.000,231,11067727,123525,0,1755565214,13851.42993947,-31.90936764000071,53057.01491424 2025-08-19,01:00:16.000,231,11067784,123485,0,1755565215,13851.396257919994,-31.85297459999856,53057.0358756 2025-08-19,01:00:17.000,231,11067817,123445,0,1755565216,13851.48382994999,-31.8459254699992,53057.00792712 2025-08-19,01:00:18.000,231,11067792,123565,0,1755565217,13851.44341208999,-31.81067981999513,53056.95901728 2025-08-19,01:00:19.000,231,11067783,123565,0,1755565218,13851.477093639995,-31.775434169998334,53056.99395288001 2025-08-19,01:00:20.000,231,11067773,123525,0,1755565219,13851.517511499995,-31.79658155999641,53056.91709456 2025-08-19,01:00:21.000,231,11067749,122885,0,1755565220,13851.62529245999,-31.874121989996638,53056.90312032001 2025-08-19,01:00:22.000,231,11067773,123325,0,1755565221,13851.699391869995,-31.90231851000135,53056.94504304001 2025-08-19,01:00:23.000,231,11067822,123405,0,1755565222,13851.68591924999,-31.972809810002218,53056.882158960005 2025-08-19,01:00:24.000,231,11067739,123205,0,1755565223,13851.658974009995,-32.07149763000052,53056.86818472 2025-08-19,01:00:25.000,231,11067703,123485,0,1755565224,13851.517511499995,-32.16313631999947,53056.84023624 2025-08-19,01:00:26.000,231,11067773,123965,0,1755565225,13851.389521609999,-32.20543109999562,53056.84023624 2025-08-19,01:00:27.000,231,11067788,123525,0,1755565226,13851.301949579989,-32.19838196999626,53056.81927488 2025-08-19,01:00:28.000,231,11067810,123365,0,1755565227,13851.268268029999,-32.170185449998826,53056.833249120005 2025-08-19,01:00:29.000,231,11067797,123245,0,1755565228,13851.194168619993,-32.03625197999645,53056.8611976 2025-08-19,01:00:30.000,231,11067796,123525,0,1755565229,13851.140278139988,-31.930515029998787,53056.84023624 2025-08-19,01:00:31.000,231,11067744,123565,0,1755565230,13851.093123969993,-31.881171119995997,53056.833249120005 2025-08-19,01:00:32.000,231,11067804,123565,0,1755565231,13851.120069209988,-31.789532429997053,53056.77036504 2025-08-19,01:00:33.000,231,11067784,123325,0,1755565232,13851.214377549994,-31.719041129996185,53056.77036504 2025-08-19,01:00:34.000,231,11067748,123365,0,1755565233,13851.261531719989,-31.655598960001953,53056.77735216001 2025-08-19,01:00:55.000,231,11067747,123285,0,1755565254,13850.763044779997,-31.838876339999842,53056.60267416 2025-08-19,01:00:56.000,231,11067780,123285,0,1755565255,13850.803462639997,-31.761335909999616,53056.616648400006 2025-08-19,01:00:57.000,231,11067808,123405,0,1755565256,13850.857353120002,-31.73313939000218,53056.60966128001 2025-08-19,01:00:58.000,231,11067732,123325,0,1755565257,13850.843880499997,-31.711991999996826,53056.62363552 2025-08-19,01:00:59.000,231,11067747,123525,0,1755565258,13851.140278139988,-31.711991999996826,53056.75639080001 2025-08-19,01:01:00.000,231,11067786,123365,0,1755565259,13851.261531719989,-31.74018852000154,53056.81228776 2025-08-19,01:01:01.000,231,11067828,123525,0,1755565260,13851.315422199994,-31.817728950001765,53056.79831352 2025-08-19,01:01:02.000,231,11067765,123685,0,1755565261,13851.241322789989,-31.972809810002218,53056.833249120005 2025-08-19,01:01:03.000,231,11067738,123685,0,1755565262,13851.093123969993,-32.09969414999796,53056.81228776 2025-08-19,01:01:04.000,231,11067726,123645,0,1755565263,13851.012288249993,-32.16313631999947,53056.763377920004 2025-08-19,01:01:05.000,231,11067795,123485,0,1755565264,13850.54748285999,-32.21248023000226,53056.53979008001 2025-08-19,01:01:06.000,231,11067777,123685,0,1755565265,13850.44643820999,-32.24067674999969,53056.595687040004 2025-08-19,01:01:07.000,231,11067737,123485,0,1755565266,13850.298239389995,-32.26182413999777,53056.55376432 2025-08-19,01:01:08.000,231,11067769,123245,0,1755565267,13850.257821529995,-32.184283709997544,53056.53280296 2025-08-19,01:01:09.000,231,11067745,123605,0,1755565268,13850.25108522,-32.05035023999517,53056.51882872001 2025-08-19,01:01:10.000,231,11067739,123485,0,1755565269,13850.26455783999,-31.89526938000199,53056.50485448 2025-08-19,01:01:11.000,231,11067767,123525,0,1755565270,13850.21066736,-31.86002372999792,53056.476906 2025-08-19,01:01:12.000,231,11067760,123645,0,1755565271,13850.26455783999,-31.81067981999513,53056.45594464 2025-08-19,01:01:13.000,231,11067756,123445,0,1755565272,13850.38581141999,-31.79658155999641,53056.427996160004 2025-08-19,01:01:14.000,231,11067785,123325,0,1755565273,13850.581164409996,-31.761335909999616,53056.38607344 2025-08-19,01:01:15.000,231,11067717,123525,0,1755565274,13850.715890610001,-31.754286780000257,53056.393060559996 2025-08-19,01:01:16.000,231,11067791,123485,0,1755565275,13850.796726330002,-31.768385039998975,53056.37209920001 2025-08-19,01:01:17.000,231,11067780,123565,0,1755565276,13850.870825739992,-31.768385039998975,53056.36511208 2025-08-19,01:01:18.000,231,11067758,123525,0,1755565277,13850.911243599992,-31.79658155999641,53056.43498328 2025-08-19,01:01:19.000,231,11067801,123844,0,1755565278,13850.783253709997,-31.81067981999513,53056.37209920001 2025-08-19,01:01:20.000,231,11067790,123485,0,1755565279,13850.749572159992,-31.86002372999792,53056.37209920001 2025-08-19,01:01:21.000,231,11067780,123525,0,1755565280,13850.688945369991,-31.930515029998787,53056.393060559996 2025-08-19,01:01:22.000,231,11067819,123285,0,1755565281,13850.688945369991,-31.90231851000135,53056.43498328 2025-08-19,01:01:23.000,231,11067798,123325,0,1755565282,13850.608109649991,-31.881171119995997,53056.45594464 2025-08-19,01:01:24.000,231,11067749,123605,0,1755565283,13850.52727392999,-31.86707285999728,53056.45594464 2025-08-19,01:01:25.000,231,11067751,123365,0,1755565284,13850.45317452,-31.888220249995356,53056.427996160004 2025-08-19,01:01:26.000,231,11067739,123365,0,1755565285,13850.46664713999,-31.90231851000135,53056.46991888001 2025-08-19,01:01:27.000,231,11067800,123325,0,1755565286,13850.34539355999,-31.874121989996638,53056.46293176 2025-08-19,01:01:28.000,231,11067765,123525,0,1755565287,13850.29150308,-31.85297459999856,53056.43498328 2025-08-19,01:01:29.000,231,11067750,123365,0,1755565288,13850.26455783999,-31.80363068999577,53056.41402192 2025-08-19,01:01:30.000,231,11067727,123285,0,1755565289,13850.298239389995,-31.81067981999513,53056.427996160004 2025-08-19,01:01:31.000,231,11067770,123165,0,1755565290,13850.30497569999,-31.789532429997053,53056.43498328 2025-08-19,01:01:32.000,231,11067795,123405,0,1755565291,13850.26455783999,-31.817728950001765,53056.41402192 2025-08-19,01:01:33.000,231,11067752,123405,0,1755565292,13850.217403669994,-31.80363068999577,53056.40004768001 2025-08-19,01:01:34.000,231,11067754,123205,0,1755565293,13850.19045843,-31.74018852000154,53056.379086320005 2025-08-19,01:01:35.000,231,11067724,123525,0,1755565294,13850.12309532999,-31.704942869997467,53056.42100904001 2025-08-19,01:01:36.000,231,11067752,123445,0,1755565295,13850.035523299994,-31.747237650000898,53056.38607344 2025-08-19,01:01:37.000,231,11067728,123365,0,1755565296,13849.867115549998,-31.782483299997693,53056.379086320005 2025-08-19,01:01:38.000,231,11067763,123245,0,1755565297,13849.732389349992,-31.824778080001124,53056.41402192 2025-08-19,01:01:39.000,231,11067740,123365,0,1755565298,13849.678498870002,-31.881171119995997,53056.36511208 2025-08-19,01:01:40.000,231,11067808,123165,0,1755565299,13849.584190529997,-32.008055459999014,53056.37209920001 2025-08-19,01:01:41.000,231,11067800,123325,0,1755565300,13849.483145879996,-32.01510458999837,53056.32318936001 2025-08-19,01:01:42.000,231,11067795,123365,0,1755565301,13849.476409570001,-32.13493980000203,53056.3371636 2025-08-19,01:01:43.000,231,11067775,123005,0,1755565302,13849.489882189991,-32.20543109999562,53056.28825376 2025-08-19,01:01:44.000,231,11067777,123405,0,1755565303,13849.516827430001,-32.26887326999713,53056.27427952001 2025-08-19,01:01:45.000,231,11067714,123165,0,1755565304,13849.563981599997,-32.29706979000184,53056.30921512 2025-08-19,01:01:46.000,231,11067791,123245,0,1755565305,13849.617872080002,-32.27592239999649,53056.25331816001 2025-08-19,01:01:47.000,231,11067783,123205,0,1755565306,13849.638081010002,-32.1913328399969,53056.23235680001 2025-08-19,01:01:48.000,231,11067714,123525,0,1755565307,13849.563981599997,-32.057399370001804,53056.225369679996 2025-08-19,01:01:49.000,231,11067802,123165,0,1755565308,13849.584190529997,-31.972809810002218,53056.21838256 2025-08-19,01:01:50.000,231,11067777,123605,0,1755565309,13849.563981599997,-31.838876339999842,53056.23235680001 2025-08-19,01:01:51.000,231,11067725,123365,0,1755565310,13849.685235179997,-31.80363068999577,53056.21838256 2025-08-19,01:01:52.000,231,11067718,123045,0,1755565311,13849.739125660002,-31.768385039998975,53056.2672924 2025-08-19,01:01:53.000,231,11067728,123005,0,1755565312,13849.766070899997,-31.775434169998334,53056.23934392 2025-08-19,01:01:54.000,231,11067737,123325,0,1755565313,13849.739125660002,-31.817728950001765,53056.23934392 2025-08-19,01:01:55.000,231,11067765,123405,0,1755565314,13849.793016139993,-31.89526938000199,53056.20440832001 2025-08-19,01:01:56.000,231,11067750,123365,0,1755565315,13849.705444109997,-31.923465899999428,53056.27427952001 2025-08-19,01:01:57.000,231,11067779,123525,0,1755565316,13849.691971489992,-31.979858940001577,53056.24633104 2025-08-19,01:01:58.000,231,11067730,123405,0,1755565317,13849.631344699992,-31.986908070000936,53056.23934392 2025-08-19,01:01:59.000,231,11067732,123565,0,1755565318,13849.543772669997,-32.01510458999837,53056.1974212 2025-08-19,01:02:00.000,231,11067736,123365,0,1755565319,13849.462936949996,-31.979858940001577,53056.18344696001 2025-08-19,01:02:01.000,231,11067726,123125,0,1755565320,13849.476409570001,-31.90936764000071,53056.17645984 2025-08-19,01:02:02.000,231,11067755,123245,0,1755565321,13849.523563739996,-31.89526938000199,53056.14851136 2025-08-19,01:02:03.000,231,11067776,123285,0,1755565322,13849.570717909992,-31.86707285999728,53056.08562728001 2025-08-19,01:02:04.000,231,11067723,123565,0,1755565323,13849.604399459997,-31.8459254699992,53056.07864016 2025-08-19,01:02:05.000,231,11067777,123405,0,1755565324,13849.523563739996,-31.824778080001124,53056.07864016 2025-08-19,01:02:06.000,231,11067783,123365,0,1755565325,13849.435991710001,-31.824778080001124,53056.02973032 2025-08-19,01:02:07.000,231,11067720,123445,0,1755565326,13849.409046469991,-31.89526938000199,53056.02973032 2025-08-19,01:02:08.000,231,11067699,123365,0,1755565327,13849.496618500001,-31.951662419996865,53056.03671744001 2025-08-19,01:02:09.000,231,11067702,123245,0,1755565328,13849.483145879996,-31.937564159998146,53056.00876896 2025-08-19,01:02:10.000,231,11067789,123285,0,1755565329,13849.462936949996,-31.958711549996224,53056.05069168 2025-08-19,01:02:11.000,231,11067763,123405,0,1755565330,13849.402310159996,-31.986908070000936,53056.057678799996 2025-08-19,01:02:12.000,231,11067743,123565,0,1755565331,13849.348419679991,-32.008055459999014,53056.03671744001 2025-08-19,01:02:13.000,231,11067757,123485,0,1755565332,13849.321474439996,-31.951662419996865,53056.00876896 2025-08-19,01:02:14.000,231,11067723,123525,0,1755565333,13849.422519089996,-31.831827210000483,53055.98082048 2025-08-19,01:02:15.000,231,11067808,123525,0,1755565334,13849.442728019996,-31.789532429997053,53055.97383336 2025-08-19,01:02:16.000,231,11067746,123844,0,1755565335,13849.550508979992,-31.81067981999513,53055.95985912 2025-08-19,01:02:17.000,231,11067732,123405,0,1755565336,13849.550508979992,-31.817728950001765,53056.00876896 2025-08-19,01:02:18.000,231,11067800,123605,0,1755565337,13849.570717909992,-31.79658155999641,53056.0227432 2025-08-19,01:02:19.000,231,11067778,123325,0,1755565338,13849.624608389997,-31.747237650000898,53055.98780760001 2025-08-19,01:02:20.000,231,11067768,123525,0,1755565339,13849.732389349992,-31.711991999996826,53056.0227432 2025-08-19,01:02:21.000,231,11067714,123525,0,1755565340,13849.826697689998,-31.768385039998975,53056.08562728001 2025-08-19,01:02:22.000,231,11067736,123365,0,1755565341,13849.894060789993,-31.80363068999577,53056.06466592001 2025-08-19,01:02:23.000,231,11067703,123245,0,1755565342,13849.833433999993,-31.86707285999728,53056.12056288 2025-08-19,01:02:24.000,231,11067731,123605,0,1755565343,13849.793016139993,-31.86002372999792,53056.113575760006 2025-08-19,01:02:25.000,231,11067783,123525,0,1755565344,13849.799752450002,-31.85297459999856,53056.12056288 2025-08-19,01:02:26.000,231,11067735,123445,0,1755565345,13849.840170310003,-31.874121989996638,53056.14152424 2025-08-19,01:02:27.000,231,11067746,123445,0,1755565346,13849.907533409998,-31.86707285999728,53056.162485600005 2025-08-19,01:02:28.000,231,11067715,123525,0,1755565347,13849.900797099988,-31.881171119995997,53056.113575760006 2025-08-19,01:02:29.000,231,11067700,123445,0,1755565348,13849.813225069993,-31.831827210000483,53056.057678799996 2025-08-19,01:02:30.000,231,11067751,123405,0,1755565349,13849.779543520002,-31.789532429997053,53056.113575760006 2025-08-19,01:02:31.000,231,11067711,123765,0,1755565350,13849.793016139993,-31.726090259995544,53056.07165304 2025-08-19,01:02:32.000,231,11067805,123325,0,1755565351,13849.772807209993,-31.747237650000898,53056.06466592001 2025-08-19,01:02:33.000,231,11067748,123445,0,1755565352,13849.806488759998,-31.747237650000898,53056.03671744001 2025-08-19,01:02:34.000,231,11067764,123325,0,1755565353,13849.846906619998,-31.782483299997693,53056.07864016 2025-08-19,01:02:35.000,231,11067718,123605,0,1755565354,13849.772807209993,-31.817728950001765,53056.07864016 2025-08-19,01:02:36.000,231,11067745,123565,0,1755565355,13849.752598279993,-31.782483299997693,53056.06466592001 2025-08-19,01:02:37.000,231,11067767,123645,0,1755565356,13849.745861969997,-31.768385039998975,53056.07864016 2025-08-19,01:02:38.000,231,11067834,123525,0,1755565357,13849.752598279993,-31.80363068999577,53056.092614400004 2025-08-19,01:02:39.000,231,11067742,123485,0,1755565358,13849.678498870002,-31.824778080001124,53056.01575608001 2025-08-19,01:02:40.000,231,11067797,123605,0,1755565359,13849.516827430001,-31.831827210000483,53056.07864016 2025-08-19,01:02:41.000,231,11067737,123765,0,1755565360,13849.516827430001,-31.79658155999641,53056.092614400004 2025-08-19,01:02:42.000,231,11067744,123485,0,1755565361,13849.570717909992,-31.90231851000135,53056.092614400004 2025-08-19,01:02:43.000,231,11067770,123445,0,1755565362,13849.665026249997,-31.979858940001577,53056.057678799996 2025-08-19,01:02:44.000,231,11067729,123485,0,1755565363,13849.739125660002,-31.986908070000936,53056.06466592001 2025-08-19,01:02:45.000,231,11067741,123485,0,1755565364,13849.766070899997,-31.986908070000936,53056.08562728001 2025-08-19,01:02:46.000,231,11067753,123325,0,1755565365,13849.853642929993,-31.888220249995356,53056.043704560005 2025-08-19,01:02:47.000,231,11067714,123205,0,1755565366,13849.968160199998,-31.85297459999856,53055.98780760001 2025-08-19,01:02:48.000,231,11067750,123285,0,1755565367,13850.062468539989,-31.782483299997693,53055.98780760001 2025-08-19,01:02:49.000,231,11067684,123485,0,1755565368,13849.995105439993,-31.782483299997693,53056.00178184 2025-08-19,01:02:50.000,231,11067739,123485,0,1755565369,13849.974896509993,-31.817728950001765,53056.043704560005 2025-08-19,01:02:51.000,231,11067791,123325,0,1755565370,13849.880588169988,-31.768385039998975,53056.01575608001 2025-08-19,01:02:52.000,231,11067709,123285,0,1755565371,13849.819961380002,-31.775434169998334,53056.05069168 2025-08-19,01:02:53.000,231,11067730,123685,0,1755565372,13849.739125660002,-31.74018852000154,53056.057678799996 2025-08-19,01:02:54.000,231,11067707,123325,0,1755565373,13849.638081010002,-31.782483299997693,53056.03671744001 2025-08-19,01:02:55.000,231,11067710,123125,0,1755565374,13849.570717909992,-31.89526938000199,53056.057678799996 2025-08-19,01:02:56.000,231,11067738,123445,0,1755565375,13849.516827430001,-31.91641677000007,53056.05069168 2025-08-19,01:02:57.000,231,11067723,123445,0,1755565376,13849.503354809996,-31.972809810002218,53056.05069168 2025-08-19,01:02:58.000,231,11067771,123365,0,1755565377,13849.489882189991,-31.951662419996865,53056.01575608001 2025-08-19,01:02:59.000,231,11067716,123685,0,1755565378,13849.530300049992,-31.944613289997505,53056.02973032 2025-08-19,01:03:00.000,231,11067731,123205,0,1755565379,13849.496618500001,-31.958711549996224,53055.98780760001 2025-08-19,01:03:01.000,231,11067730,123365,0,1755565380,13849.402310159996,-32.01510458999837,53055.952872 2025-08-19,01:03:02.000,231,11067760,123525,0,1755565381,13849.41578278,-32.03625197999645,53055.994794720005 2025-08-19,01:03:03.000,231,11067721,123325,0,1755565382,13849.402310159996,-32.06444850000116,53055.93191064 2025-08-19,01:03:04.000,231,11067746,123405,0,1755565383,13849.409046469991,-32.01510458999837,53055.91793640001 2025-08-19,01:03:05.000,231,11067758,123245,0,1755565384,13849.523563739996,-31.965760679995583,53055.93191064 2025-08-19,01:03:06.000,231,11067754,123245,0,1755565385,13849.570717909992,-31.951662419996865,53055.91793640001 2025-08-19,01:03:07.000,231,11067804,123645,0,1755565386,13849.638081010002,-31.972809810002218,53055.90396216 2025-08-19,01:03:08.000,231,11067763,123325,0,1755565387,13849.644817319997,-32.008055459999014,53055.93191064 2025-08-19,01:03:09.000,231,11067783,123085,0,1755565388,13849.698707800002,-31.979858940001577,53055.91793640001 2025-08-19,01:03:10.000,231,11067703,123165,0,1755565389,13849.799752450002,-31.90231851000135,53055.93889776001 2025-08-19,01:03:11.000,231,11067772,123165,0,1755565390,13849.873851859993,-31.85297459999856,53055.97383336 2025-08-19,01:03:12.000,231,11067779,123525,0,1755565391,13849.880588169988,-31.831827210000483,53055.95985912 2025-08-19,01:03:13.000,231,11067751,123325,0,1755565392,13849.860379239988,-31.86002372999792,53055.93191064 2025-08-19,01:03:14.000,231,11067759,123365,0,1755565393,13849.927742339998,-31.8459254699992,53055.91094928 2025-08-19,01:03:15.000,231,11067773,123245,0,1755565394,13849.914269719993,-31.838876339999842,53055.952872 2025-08-19,01:03:16.000,231,11067740,123165,0,1755565395,13849.934478649993,-31.81067981999513,53055.97383336 2025-08-19,01:03:17.000,231,11067764,123365,0,1755565396,13849.981632819989,-31.824778080001124,53055.89697504001 2025-08-19,01:03:18.000,231,11067822,123125,0,1755565397,13849.887324479998,-31.824778080001124,53055.91094928 2025-08-19,01:03:19.000,231,11067713,123365,0,1755565398,13849.833433999993,-31.85297459999856,53055.88998792001 2025-08-19,01:03:20.000,231,11067714,123205,0,1755565399,13849.638081010002,-31.90936764000071,53055.95985912 2025-08-19,01:03:21.000,231,11067796,123165,0,1755565400,13849.476409570001,-31.81067981999513,53055.90396216 2025-08-19,01:03:22.000,231,11067798,123285,0,1755565401,13849.361892299996,-31.704942869997467,53055.91793640001 2025-08-19,01:03:23.000,231,11067701,123285,0,1755565402,13849.301265509996,-31.62740243999724,53055.96684624001 2025-08-19,01:03:24.000,231,11067757,123085,0,1755565403,13849.28779288999,-31.64150069999596,53055.89697504001 2025-08-19,01:03:25.000,231,11067721,123165,0,1755565404,13849.260847649995,-31.62740243999724,53055.93889776001 2025-08-19,01:03:26.000,231,11067780,123165,0,1755565405,13849.341683369996,-31.592156790000445,53055.945884880006 2025-08-19,01:03:27.000,231,11067742,123405,0,1755565406,13849.435991710001,-31.578058530001726,53055.91094928 2025-08-19,01:03:28.000,231,11067734,123085,0,1755565407,13849.523563739996,-31.62740243999724,53055.86203944 2025-08-19,01:03:29.000,231,11067751,123405,0,1755565408,13849.584190529997,-31.69084460999875,53055.89697504001 2025-08-19,01:03:30.000,231,11067772,122845,0,1755565409,13849.671762559992,-31.73313939000218,53055.86203944 2025-08-19,01:03:31.000,231,11067780,123405,0,1755565410,13849.671762559992,-31.726090259995544,53055.90396216 2025-08-19,01:03:32.000,231,11067761,123005,0,1755565411,13849.624608389997,-31.719041129996185,53055.91094928 2025-08-19,01:03:33.000,231,11067709,123325,0,1755565412,13849.577454220002,-31.79658155999641,53055.8830008 2025-08-19,01:03:34.000,231,11067737,123365,0,1755565413,13849.570717909992,-31.782483299997693,53055.86902656001 2025-08-19,01:03:35.000,231,11067795,123565,0,1755565414,13849.429255399991,-31.775434169998334,53055.86902656001 2025-08-19,01:03:36.000,231,11067711,123405,0,1755565415,13849.37536492,-31.747237650000898,53055.86902656001 2025-08-19,01:03:37.000,231,11067773,123165,0,1755565416,13849.341683369996,-31.69084460999875,53055.86203944 2025-08-19,01:03:38.000,231,11067701,123325,0,1755565417,13849.422519089996,-31.655598960001953,53055.82011672001 2025-08-19,01:03:39.000,231,11067723,123365,0,1755565418,13849.516827430001,-31.69084460999875,53055.82011672001 2025-08-19,01:03:40.000,231,11067698,123405,0,1755565419,13849.523563739996,-31.6344515699966,53055.827103840005 2025-08-19,01:03:41.000,231,11067783,123485,0,1755565420,13849.496618500001,-31.592156790000445,53055.79915536001 2025-08-19,01:03:42.000,231,11067726,123325,0,1755565421,13849.476409570001,-31.599205919999804,53055.82011672001 2025-08-19,01:03:43.000,231,11067740,123525,0,1755565422,13849.523563739996,-31.592156790000445,53055.73627128 2025-08-19,01:03:44.000,231,11067754,123205,0,1755565423,13849.597663150002,-31.613304179998522,53055.76421976 2025-08-19,01:03:45.000,231,11067748,123525,0,1755565424,13849.712180419992,-31.6344515699966,53055.75024552001 2025-08-19,01:03:46.000,231,11067737,123605,0,1755565425,13849.786279829998,-31.57100939999509,53055.8131296 2025-08-19,01:03:47.000,231,11067746,123525,0,1755565426,13849.840170310003,-31.57100939999509,53055.79216824 2025-08-19,01:03:48.000,231,11067717,123005,0,1755565427,13849.873851859993,-31.578058530001726,53055.7432584 2025-08-19,01:03:49.000,231,11067682,123445,0,1755565428,13849.954687579993,-31.62035330999788,53055.76421976 2025-08-19,01:03:50.000,231,11067754,123445,0,1755565429,13849.900797099988,-31.606255049999163,53055.778194000006 2025-08-19,01:03:51.000,231,11067768,123885,0,1755565430,13849.873851859993,-31.585107660001086,53055.7432584 2025-08-19,01:03:52.000,231,11067809,123485,0,1755565431,13849.752598279993,-31.585107660001086,53055.77120688001 2025-08-19,01:03:53.000,231,11067790,123685,0,1755565432,13849.617872080002,-31.57100939999509,53055.876013680005 2025-08-19,01:03:54.000,231,11067755,123565,0,1755565433,13849.537036360001,-31.542812879997655,53055.77120688001 2025-08-19,01:03:55.000,231,11067703,123405,0,1755565434,13849.530300049992,-31.50756723000086,53055.80614248 2025-08-19,01:03:56.000,231,11067722,123405,0,1755565435,13849.483145879996,-31.486419839995506,53055.76421976 2025-08-19,01:03:57.000,231,11067721,123565,0,1755565436,13849.456200640001,-31.549862009997014,53055.73627128 2025-08-19,01:03:58.000,231,11067767,123765,0,1755565437,13849.409046469991,-31.606255049999163,53055.72928416001 2025-08-19,01:03:59.000,231,11067807,123485,0,1755565438,13849.469673259991,-31.606255049999163,53055.78518112 2025-08-19,01:04:00.000,231,11067735,123285,0,1755565439,13849.557245290001,-31.62740243999724,53055.757232640004 2025-08-19,01:04:01.000,231,11067719,123565,0,1755565440,13849.665026249997,-31.68379547999939,53055.76421976 2025-08-19,01:04:02.000,231,11067779,123485,0,1755565441,13849.651553629992,-31.69084460999875,53055.73627128 2025-08-19,01:04:03.000,231,11067762,123365,0,1755565442,13849.698707800002,-31.711991999996826,53055.73627128 2025-08-19,01:04:04.000,231,11067735,123485,0,1755565443,13849.712180419992,-31.761335909999616,53055.7432584 2025-08-19,01:04:05.000,231,11067742,123645,0,1755565444,13849.698707800002,-31.817728950001765,53055.76421976 2025-08-19,01:04:06.000,231,11067783,123645,0,1755565445,13849.658289940002,-31.838876339999842,53055.76421976 2025-08-19,01:04:07.000,231,11067714,123645,0,1755565446,13849.705444109997,-31.86002372999792,53055.757232640004 2025-08-19,01:04:08.000,231,11067739,123645,0,1755565447,13849.712180419992,-31.85297459999856,53055.79915536001 2025-08-19,01:04:09.000,231,11067782,123325,0,1755565448,13849.712180419992,-31.81067981999513,53055.78518112 2025-08-19,01:04:10.000,231,11067721,123565,0,1755565449,13849.739125660002,-31.824778080001124,53055.75024552001 2025-08-19,01:04:11.000,231,11067768,123485,0,1755565450,13849.752598279993,-31.81067981999513,53055.8131296 2025-08-19,01:04:12.000,231,11067772,123325,0,1755565451,13849.793016139993,-31.824778080001124,53055.78518112 2025-08-19,01:04:13.000,231,11067754,123565,0,1755565452,13849.752598279993,-31.91641677000007,53055.77120688001 2025-08-19,01:04:14.000,231,11067789,123245,0,1755565453,13849.712180419992,-32.001006329999655,53055.78518112 2025-08-19,01:04:15.000,231,11067784,123645,0,1755565454,13849.604399459997,-32.10674327999732,53055.8131296 2025-08-19,01:04:16.000,231,11067785,123285,0,1755565455,13849.563981599997,-32.11379240999668,53055.85505232 2025-08-19,01:04:17.000,231,11067761,123445,0,1755565456,13849.503354809996,-32.15608719000011,53055.778194000006 2025-08-19,01:04:18.000,231,11067733,123525,0,1755565457,13849.516827430001,-32.184283709997544,53055.83409096 2025-08-19,01:04:19.000,231,11067741,123725,0,1755565458,13849.584190529997,-32.177234579998185,53055.79915536001 2025-08-19,01:04:20.000,231,11067715,123525,0,1755565459,13849.712180419992,-32.13493980000203,53055.82011672001 2025-08-19,01:04:21.000,231,11067754,123325,0,1755565460,13849.691971489992,-32.07854675999988,53055.7432584 2025-08-19,01:04:22.000,231,11067782,123285,0,1755565461,13849.786279829998,-32.057399370001804,53055.79915536001 2025-08-19,01:04:23.000,231,11067727,123645,0,1755565462,13849.799752450002,-32.03625197999645,53055.778194000006 2025-08-19,01:04:24.000,231,11067781,123565,0,1755565463,13849.860379239988,-32.05035023999517,53055.79915536001 2025-08-19,01:04:25.000,231,11067713,123365,0,1755565464,13849.766070899997,-32.07854675999988,53055.827103840005 2025-08-19,01:04:26.000,231,11067744,123645,0,1755565465,13849.698707800002,-32.11379240999668,53055.827103840005 2025-08-19,01:04:27.000,231,11067782,123485,0,1755565466,13849.732389349992,-32.11379240999668,53055.79216824 2025-08-19,01:04:28.000,231,11067769,123685,0,1755565467,13849.752598279993,-32.14903806000075,53055.8131296 2025-08-19,01:04:29.000,231,11067799,123205,0,1755565468,13849.846906619998,-32.14198893000139,53055.827103840005 2025-08-19,01:04:30.000,231,11067736,123525,0,1755565469,13849.846906619998,-32.1913328399969,53055.79915536001 2025-08-19,01:04:31.000,231,11067780,123365,0,1755565470,13849.873851859993,-32.1913328399969,53055.8131296 2025-08-19,01:04:32.000,231,11067774,123565,0,1755565471,13849.914269719993,-32.14198893000139,53055.79915536001 2025-08-19,01:04:33.000,231,11067749,123485,0,1755565472,13849.954687579993,-32.11379240999668,53055.77120688001 2025-08-19,01:04:34.000,231,11067768,123365,0,1755565473,13849.995105439993,-32.09969414999796,53055.79915536001 2025-08-19,01:04:35.000,231,11067725,123365,0,1755565474,13849.961423889989,-32.05035023999517,53055.82011672001 2025-08-19,01:04:36.000,231,11067739,123645,0,1755565475,13849.880588169988,-32.008055459999014,53055.83409096 2025-08-19,01:04:37.000,231,11067734,123285,0,1755565476,13849.833433999993,-32.02920284999709,53055.84107808 2025-08-19,01:04:38.000,231,11067792,123205,0,1755565477,13849.732389349992,-32.07149763000052,53055.8131296 2025-08-19,01:04:39.000,231,11067779,123285,0,1755565478,13849.678498870002,-32.127890669995395,53055.79915536001 2025-08-19,01:04:40.000,231,11067755,123445,0,1755565479,13849.651553629992,-32.177234579998185,53055.84107808 2025-08-19,01:04:41.000,231,11067786,123525,0,1755565480,13849.671762559992,-32.27592239999649,53055.84806520001 2025-08-19,01:04:42.000,231,11067775,123205,0,1755565481,13849.691971489992,-32.346413699997356,53055.84806520001 2025-08-19,01:04:43.000,231,11067774,123285,0,1755565482,13849.772807209993,-32.32526630999928,53055.79915536001 2025-08-19,01:04:44.000,231,11067717,123205,0,1755565483,13849.934478649993,-32.27592239999649,53055.79216824 2025-08-19,01:04:45.000,231,11067732,123405,0,1755565484,13850.042259609989,-32.170185449998826,53055.78518112 2025-08-19,01:04:46.000,231,11067696,123605,0,1755565485,13850.082677469989,-32.11379240999668,53055.83409096 2025-08-19,01:04:47.000,231,11067769,123525,0,1755565486,13849.981632819989,-32.14198893000139,53055.827103840005 2025-08-19,01:04:48.000,231,11067798,123525,0,1755565487,13849.907533409998,-32.11379240999668,53055.8131296 2025-08-19,01:04:49.000,231,11067720,123285,0,1755565488,13849.806488759998,-32.07854675999988,53055.8131296 2025-08-19,01:04:50.000,231,11067741,123285,0,1755565489,13849.725653039997,-31.993957200000295,53055.82011672001 2025-08-19,01:04:51.000,231,11067753,123365,0,1755565490,13849.759334590002,-31.958711549996224,53055.79216824 2025-08-19,01:04:52.000,231,11067755,123245,0,1755565491,13849.766070899997,-31.986908070000936,53055.83409096 2025-08-19,01:04:53.000,231,11067709,123365,0,1755565492,13849.766070899997,-31.951662419996865,53055.84107808 2025-08-19,01:04:54.000,231,11067709,123365,0,1755565493,13849.813225069993,-31.923465899999428,53055.82011672001 2025-08-19,01:04:55.000,231,11067767,123605,0,1755565494,13849.947951269998,-31.86707285999728,53055.8131296 2025-08-19,01:04:56.000,231,11067719,123525,0,1755565495,13850.075941159994,-31.8459254699992,53055.79915536001 2025-08-19,01:04:57.000,231,11067767,123645,0,1755565496,13850.19045843,-31.85297459999856,53055.78518112 2025-08-19,01:04:58.000,231,11067726,123325,0,1755565497,13850.29150308,-31.789532429997053,53055.79216824 2025-08-19,01:04:59.000,231,11067733,123405,0,1755565498,13850.42622927999,-31.73313939000218,53055.8131296 2025-08-19,01:05:00.000,231,11067730,123525,0,1755565499,13850.3723388,-31.719041129996185,53055.75024552001 2025-08-19,01:05:01.000,231,11067770,123205,0,1755565500,13850.439701899995,-31.754286780000257,53055.80614248 2025-08-19,01:05:02.000,231,11067715,123445,0,1755565501,13850.40602034999,-31.8459254699992,53055.84806520001 2025-08-19,01:05:03.000,231,11067807,123245,0,1755565502,13850.39254773,-31.91641677000007,53055.86902656001 2025-08-19,01:05:04.000,231,11067750,123325,0,1755565503,13850.36560248999,-31.881171119995997,53055.88998792001 2025-08-19,01:05:05.000,231,11067773,123445,0,1755565504,13850.32518462999,-31.90936764000071,53055.86902656001 2025-08-19,01:05:06.000,231,11067798,123325,0,1755565505,13850.29150308,-31.89526938000199,53055.84806520001 2025-08-19,01:05:07.000,231,11067767,123445,0,1755565506,13850.298239389995,-31.86707285999728,53055.86902656001 2025-08-19,01:05:08.000,231,11067743,123405,0,1755565507,13850.257821529995,-31.81067981999513,53055.86203944 2025-08-19,01:05:09.000,231,11067737,123405,0,1755565508,13850.21066736,-31.754286780000257,53055.90396216 2025-08-19,01:05:10.000,231,11067766,123485,0,1755565509,13850.257821529995,-31.68379547999939,53055.89697504001 2025-08-19,01:05:11.000,231,11067756,123405,0,1755565510,13850.237612599994,-31.68379547999939,53055.8830008 2025-08-19,01:05:12.000,231,11067801,123685,0,1755565511,13850.217403669994,-31.655598960001953,53055.924923520004 2025-08-19,01:05:13.000,231,11067800,123165,0,1755565512,13850.26455783999,-31.648549829995318,53055.97383336 2025-08-19,01:05:14.000,231,11067811,123405,0,1755565513,13850.30497569999,-31.62740243999724,53055.924923520004 2025-08-19,01:05:15.000,231,11067774,123365,0,1755565514,13850.35212987,-31.655598960001953,53055.97383336 2025-08-19,01:05:16.000,231,11067787,123565,0,1755565515,13850.318448319995,-31.768385039998975,53055.98780760001 2025-08-19,01:05:17.000,231,11067802,123285,0,1755565516,13850.298239389995,-31.86707285999728,53055.96684624001 2025-08-19,01:05:18.000,231,11067719,123405,0,1755565517,13850.22413997999,-31.923465899999428,53055.91094928 2025-08-19,01:05:19.000,231,11067791,123645,0,1755565518,13850.16351318999,-31.930515029998787,53055.95985912 2025-08-19,01:05:20.000,231,11067761,123485,0,1755565519,13850.156776879994,-31.923465899999428,53055.89697504001 2025-08-19,01:05:21.000,231,11067773,123725,0,1755565520,13850.156776879994,-31.86707285999728,53055.924923520004 2025-08-19,01:05:22.000,231,11067766,123925,0,1755565521,13850.156776879994,-31.86002372999792,53055.90396216 2025-08-19,01:05:23.000,231,11067808,123405,0,1755565522,13850.136567949994,-31.817728950001765,53055.95985912 2025-08-19,01:05:24.000,231,11067747,123685,0,1755565523,13850.102886399989,-31.838876339999842,53055.91094928 2025-08-19,01:05:25.000,231,11067705,123365,0,1755565524,13850.109622709999,-31.8459254699992,53055.924923520004 2025-08-19,01:05:26.000,231,11067763,123525,0,1755565525,13850.31171201,-31.90231851000135,53055.97383336 2025-08-19,01:05:27.000,231,11067736,123685,0,1755565526,13850.31171201,-31.90936764000071,53055.93191064 2025-08-19,01:05:28.000,231,11067763,123605,0,1755565527,13850.338657249995,-31.937564159998146,53055.98082048 2025-08-19,01:05:29.000,231,11067766,123365,0,1755565528,13850.257821529995,-31.993957200000295,53055.994794720005 2025-08-19,01:05:30.000,231,11067763,123565,0,1755565529,13850.129831639999,-32.09969414999796,53055.952872 2025-08-19,01:05:31.000,231,11067790,123844,0,1755565530,13850.008578059998,-32.10674327999732,53055.98780760001 2025-08-19,01:05:32.000,231,11067748,123405,0,1755565531,13849.981632819989,-32.0926450199986,53055.95985912 2025-08-19,01:05:33.000,231,11067777,123565,0,1755565532,13849.900797099988,-32.03625197999645,53055.93889776001 2025-08-19,01:05:34.000,231,11067737,123605,0,1755565533,13849.900797099988,-31.930515029998787,53055.95985912 2025-08-19,01:05:35.000,231,11067707,123565,0,1755565534,13849.941214959988,-31.874121989996638,53055.91793640001 2025-08-19,01:05:36.000,231,11067751,123685,0,1755565535,13849.941214959988,-31.73313939000218,53055.876013680005 2025-08-19,01:05:37.000,231,11067733,123725,0,1755565536,13850.102886399989,-31.747237650000898,53055.91094928 2025-08-19,01:05:38.000,231,11067771,123565,0,1755565537,13850.21066736,-31.711991999996826,53055.876013680005 2025-08-19,01:05:39.000,231,11067735,123645,0,1755565538,13850.338657249995,-31.662648090001312,53055.8830008 2025-08-19,01:05:40.000,231,11067754,123605,0,1755565539,13850.45317452,-31.719041129996185,53055.93889776001 2025-08-19,01:05:41.000,231,11067725,123765,0,1755565540,13850.53401024,-31.782483299997693,53055.91793640001 2025-08-19,01:05:42.000,231,11067813,123645,0,1755565541,13850.63505489,-31.881171119995997,53055.97383336 2025-08-19,01:05:43.000,231,11067703,124005,0,1755565542,13850.675472750001,-31.90936764000071,53055.97383336 2025-08-19,01:05:44.000,231,11067749,123685,0,1755565543,13850.702417989996,-31.986908070000936,53055.994794720005 2025-08-19,01:05:45.000,231,11067718,123405,0,1755565544,13850.628318579991,-32.07854675999988,53055.97383336 2025-08-19,01:05:46.000,231,11067766,123605,0,1755565545,13850.51380131,-32.0926450199986,53056.0227432 2025-08-19,01:05:47.000,231,11067779,123685,0,1755565546,13850.45317452,-32.170185449998826,53055.95985912 2025-08-19,01:05:48.000,231,11067783,123844,0,1755565547,13850.38581141999,-32.1913328399969,53055.96684624001 2025-08-19,01:05:49.000,231,11067773,123844,0,1755565548,13850.358866179995,-32.14198893000139,53055.98082048 2025-08-19,01:05:50.000,231,11067770,123805,0,1755565549,13850.358866179995,-32.057399370001804,53055.952872 2025-08-19,01:05:51.000,231,11067763,123645,0,1755565550,13850.30497569999,-32.001006329999655,53055.97383336 2025-08-19,01:05:52.000,231,11067757,123365,0,1755565551,13850.298239389995,-32.02215371999773,53055.98780760001 2025-08-19,01:05:53.000,231,11067774,123325,0,1755565552,13850.30497569999,-32.001006329999655,53055.97383336 2025-08-19,01:05:54.000,231,11067689,123844,0,1755565553,13850.318448319995,-31.986908070000936,53055.994794720005 2025-08-19,01:05:55.000,231,11067773,123525,0,1755565554,13850.399284039995,-32.03625197999645,53055.98780760001 2025-08-19,01:05:56.000,231,11067721,123645,0,1755565555,13850.34539355999,-32.11379240999668,53055.98082048 2025-08-19,01:05:57.000,231,11067804,123485,0,1755565556,13850.358866179995,-32.07854675999988,53055.924923520004 2025-08-19,01:05:58.000,231,11067783,123405,0,1755565557,13850.45317452,-32.057399370001804,53055.93191064 2025-08-19,01:05:59.000,231,11067714,123565,0,1755565558,13850.61484596,-31.951662419996865,53055.98082048 2025-08-19,01:06:00.000,231,11067742,123605,0,1755565559,13850.648527509991,-32.07149763000052,53055.93191064 2025-08-19,01:06:01.000,231,11067728,123365,0,1755565560,13850.59463703,-32.09969414999796,53055.924923520004 2025-08-19,01:06:02.000,231,11067702,123605,0,1755565561,13850.682209059996,-32.11379240999668,53055.93889776001 2025-08-19,01:06:03.000,231,11067750,123685,0,1755565562,13850.843880499997,-32.057399370001804,53056.00876896 2025-08-19,01:06:04.000,231,11067770,123685,0,1755565563,13850.971870389993,-32.001006329999655,53055.93191064 2025-08-19,01:06:05.000,231,11067693,123645,0,1755565564,13851.093123969993,-32.02215371999773,53055.93889776001 2025-08-19,01:06:06.000,231,11067713,123685,0,1755565565,13851.059442420003,-32.04330110999581,53055.98082048 2025-08-19,01:06:07.000,231,11067715,123325,0,1755565566,13851.113332899993,-32.04330110999581,53056.0227432 2025-08-19,01:06:08.000,231,11067722,123685,0,1755565567,13851.207641239998,-32.05035023999517,53055.98780760001 2025-08-19,01:06:09.000,231,11067770,123605,0,1755565568,13851.268268029999,-32.06444850000116,53056.00876896 2025-08-19,01:06:10.000,231,11067751,123525,0,1755565569,13851.194168619993,-32.10674327999732,53055.994794720005 2025-08-19,01:06:11.000,231,11067745,123565,0,1755565570,13851.106596589998,-32.13493980000203,53056.0227432 2025-08-19,01:06:12.000,231,11067745,123485,0,1755565571,13851.012288249993,-32.0926450199986,53056.03671744001 2025-08-19,01:06:13.000,231,11067715,123685,0,1755565572,13851.012288249993,-32.06444850000116,53056.01575608001 2025-08-19,01:06:14.000,231,11067689,123365,0,1755565573,13851.012288249993,-32.057399370001804,53056.07165304 2025-08-19,01:06:15.000,231,11067727,123645,0,1755565574,13850.917979910002,-31.993957200000295,53055.994794720005 2025-08-19,01:06:16.000,231,11067757,123485,0,1755565575,13850.891034669992,-31.90936764000071,53056.057678799996 2025-08-19,01:06:17.000,231,11067733,123525,0,1755565576,13850.911243599992,-31.86002372999792,53056.057678799996 2025-08-19,01:06:18.000,231,11067739,123685,0,1755565577,13851.106596589998,-31.824778080001124,53056.043704560005 2025-08-19,01:06:19.000,231,11067678,123245,0,1755565578,13851.126805519998,-31.86002372999792,53056.03671744001 2025-08-19,01:06:20.000,231,11067741,123525,0,1755565579,13851.187432309998,-31.923465899999428,53056.057678799996 2025-08-19,01:06:21.000,231,11067755,123485,0,1755565580,13851.120069209988,-32.04330110999581,53056.06466592001 2025-08-19,01:06:22.000,231,11067740,123445,0,1755565581,13851.012288249993,-32.14198893000139,53056.03671744001 2025-08-19,01:06:23.000,231,11067745,123685,0,1755565582,13850.938188840002,-32.226578490000975,53056.02973032 2025-08-19,01:06:24.000,231,11067707,123445,0,1755565583,13850.850616809992,-32.26887326999713,53056.0227432 2025-08-19,01:06:25.000,231,11067746,123325,0,1755565584,13850.776517400001,-32.32526630999928,53055.98082048 2025-08-19,01:06:26.000,231,11067776,123205,0,1755565585,13850.675472750001,-32.3041189200012,53055.98082048 2025-08-19,01:06:27.000,231,11067722,123325,0,1755565586,13850.5744281,-32.24772587999905,53055.98780760001 2025-08-19,01:06:28.000,231,11067736,123325,0,1755565587,13850.628318579991,-32.06444850000116,53055.97383336 2025-08-19,01:06:29.000,231,11067695,123645,0,1755565588,13850.648527509991,-31.85297459999856,53055.91793640001 2025-08-19,01:06:30.000,231,11067714,123605,0,1755565589,13850.648527509991,-31.74018852000154,53055.90396216 2025-08-19,01:06:31.000,231,11067746,123285,0,1755565590,13850.736099540001,-31.68379547999939,53055.90396216 2025-08-19,01:06:32.000,231,11067769,123285,0,1755565591,13850.709154299991,-31.711991999996826,53055.88998792001 2025-08-19,01:06:33.000,231,11067741,123365,0,1755565592,13850.695681680001,-31.719041129996185,53055.8830008 2025-08-19,01:06:34.000,231,11067750,123685,0,1755565593,13850.682209059996,-31.761335909999616,53055.876013680005 2025-08-19,01:06:35.000,231,11067755,123365,0,1755565594,13850.628318579991,-31.80363068999577,53055.86203944 2025-08-19,01:06:36.000,231,11067729,123245,0,1755565595,13850.587900719991,-31.86002372999792,53055.84806520001 2025-08-19,01:06:37.000,231,11067780,123445,0,1755565596,13850.50706499999,-31.874121989996638,53055.82011672001 2025-08-19,01:06:38.000,231,11067752,123685,0,1755565597,13850.38581141999,-31.90936764000071,53055.79915536001 2025-08-19,01:06:39.000,231,11067707,123325,0,1755565598,13850.298239389995,-31.944613289997505,53055.82011672001 2025-08-19,01:06:40.000,231,11067724,123325,0,1755565599,13850.217403669994,-31.89526938000199,53055.78518112 2025-08-19,01:06:41.000,231,11067783,123245,0,1755565600,13850.257821529995,-31.86002372999792,53055.757232640004 2025-08-19,01:06:42.000,231,11067767,123365,0,1755565601,13850.31171201,-31.817728950001765,53055.71530992 2025-08-19,01:06:43.000,231,11067732,123365,0,1755565602,13850.31171201,-31.888220249995356,53055.66640008 2025-08-19,01:06:44.000,231,11067725,123085,0,1755565603,13850.379075109995,-31.951662419996865,53055.68736144 2025-08-19,01:06:45.000,231,11067711,123245,0,1755565604,13850.35212987,-32.02215371999773,53055.62447736 2025-08-19,01:06:46.000,231,11067698,122965,0,1755565605,13850.34539355999,-32.10674327999732,53055.65242584001 2025-08-19,01:06:47.000,231,11067737,123205,0,1755565606,13850.237612599994,-32.10674327999732,53055.59652888 2025-08-19,01:06:48.000,231,11067725,123205,0,1755565607,13850.129831639999,-32.14198893000139,53055.57556752 2025-08-19,01:06:49.000,231,11067755,123365,0,1755565608,13850.12309532999,-32.13493980000203,53055.63146448001 2025-08-19,01:06:50.000,231,11067688,123365,0,1755565609,13850.035523299994,-32.07854675999988,53055.57556752 2025-08-19,01:06:51.000,231,11067743,123245,0,1755565610,13850.156776879994,-32.07854675999988,53055.57556752 2025-08-19,01:06:52.000,231,11067727,123485,0,1755565611,13850.18372211999,-32.07854675999988,53055.56159328001 2025-08-19,01:06:53.000,231,11067744,123245,0,1755565612,13850.19045843,-32.001006329999655,53055.55460616001 2025-08-19,01:06:54.000,231,11067722,123165,0,1755565613,13850.27129415,-31.979858940001577,53055.54761904 2025-08-19,01:06:55.000,231,11067705,123245,0,1755565614,13850.30497569999,-32.008055459999014,53055.51268344001 2025-08-19,01:06:56.000,231,11067694,123485,0,1755565615,13850.28476676999,-32.03625197999645,53055.50569632 2025-08-19,01:06:57.000,231,11067750,123325,0,1755565616,13850.217403669994,-32.04330110999581,53055.53364480001 2025-08-19,01:06:58.000,231,11067702,123085,0,1755565617,13850.20393104999,-32.0926450199986,53055.52665768 2025-08-19,01:06:59.000,231,11067709,123365,0,1755565618,13850.197194739994,-32.07854675999988,53055.58255464001 2025-08-19,01:07:00.000,231,11067745,123405,0,1755565619,13850.109622709999,-32.14903806000075,53055.52665768 2025-08-19,01:07:01.000,231,11067743,123285,0,1755565620,13850.116359019994,-32.19838196999626,53055.52665768 2025-08-19,01:07:02.000,231,11067730,123565,0,1755565621,13850.082677469989,-32.226578490000975,53055.51268344001 2025-08-19,01:07:03.000,231,11067742,123005,0,1755565622,13850.116359019994,-32.1913328399969,53055.51967056 2025-08-19,01:07:04.000,231,11067763,123365,0,1755565623,13850.21066736,-32.120841539996036,53055.5685804 2025-08-19,01:07:05.000,231,11067747,123005,0,1755565624,13850.27129415,-32.16313631999947,53055.50569632 2025-08-19,01:07:06.000,231,11067752,123125,0,1755565625,13850.32518462999,-32.14903806000075,53055.50569632 2025-08-19,01:07:07.000,231,11067711,123205,0,1755565626,13850.38581141999,-32.177234579998185,53055.47774784 2025-08-19,01:07:08.000,231,11067747,123205,0,1755565627,13850.43296559,-32.184283709997544,53055.491722080005 2025-08-19,01:07:09.000,231,11067728,123325,0,1755565628,13850.560955479996,-32.09969414999796,53055.51967056 2025-08-19,01:07:10.000,231,11067704,123325,0,1755565629,13850.688945369991,-32.03625197999645,53055.54761904 2025-08-19,01:07:11.000,231,11067706,123685,0,1755565630,13850.702417989996,-31.958711549996224,53055.51268344001 2025-08-19,01:07:12.000,231,11067704,123445,0,1755565631,13850.729363229992,-31.888220249995356,53055.56159328001 2025-08-19,01:07:13.000,231,11067727,123085,0,1755565632,13850.776517400001,-31.86002372999792,53055.52665768 2025-08-19,01:07:14.000,231,11067706,123285,0,1755565633,13850.857353120002,-31.80363068999577,53055.57556752 2025-08-19,01:07:15.000,231,11067739,123445,0,1755565634,13851.012288249993,-31.789532429997053,53055.63146448001 2025-08-19,01:07:16.000,231,11067759,123285,0,1755565635,13851.099860279988,-31.79658155999641,53055.63146448001 2025-08-19,01:07:17.000,231,11067685,123445,0,1755565636,13851.126805519998,-31.824778080001124,53055.63146448001 2025-08-19,01:07:18.000,231,11067719,123525,0,1755565637,13851.133541829993,-31.874121989996638,53055.6384516 2025-08-19,01:07:19.000,231,11067705,123365,0,1755565638,13851.207641239998,-31.937564159998146,53055.68037432001 2025-08-19,01:07:20.000,231,11067670,123485,0,1755565639,13851.180695999989,-32.02215371999773,53055.66640008 2025-08-19,01:07:21.000,231,11067725,123525,0,1755565640,13851.281740649989,-32.09969414999796,53055.63146448001 2025-08-19,01:07:22.000,231,11067671,123485,0,1755565641,13851.295213269994,-32.219529360001616,53055.69434856 2025-08-19,01:07:23.000,231,11067726,123325,0,1755565642,13851.328894819999,-32.170185449998826,53055.659412960005 2025-08-19,01:07:24.000,231,11067736,123685,0,1755565643,13851.355840059994,-32.177234579998185,53055.72928416001 2025-08-19,01:07:25.000,231,11067715,123565,0,1755565644,13851.34236743999,-32.170185449998826,53055.7432584 2025-08-19,01:07:26.000,231,11067718,123365,0,1755565645,13851.34236743999,-32.13493980000203,53055.68037432001 2025-08-19,01:07:27.000,231,11067776,123605,0,1755565646,13851.436675779994,-32.057399370001804,53055.7432584 2025-08-19,01:07:28.000,231,11067678,123325,0,1755565647,13851.57140198,-32.02215371999773,53055.72928416001 2025-08-19,01:07:29.000,231,11067748,123525,0,1755565648,13851.73307342,-31.986908070000936,53055.7432584 2025-08-19,01:07:30.000,231,11067717,123525,0,1755565649,13851.908217479991,-31.993957200000295,53055.70133568001 2025-08-19,01:07:31.000,231,11067707,123765,0,1755565650,13852.090097849992,-32.01510458999837,53055.79216824 2025-08-19,01:07:32.000,231,11067754,123445,0,1755565651,13852.224824049998,-32.05035023999517,53055.827103840005 2025-08-19,01:07:33.000,231,11067659,123645,0,1755565652,13852.298923459988,-32.09969414999796,53055.83409096 2025-08-19,01:07:34.000,231,11067703,123565,0,1755565653,13852.346077629998,-32.02215371999773,53055.8131296 2025-08-19,01:07:35.000,231,11067694,123645,0,1755565654,13852.507749069999,-32.001006329999655,53055.827103840005 2025-08-19,01:07:36.000,231,11067726,123645,0,1755565655,13852.595321099994,-31.965760679995583,53055.79915536001 2025-08-19,01:07:37.000,231,11067665,123485,0,1755565656,13852.75025623,-31.874121989996638,53055.83409096 2025-08-19,01:07:38.000,231,11067712,123645,0,1755565657,13852.7300473,-31.789532429997053,53055.85505232 2025-08-19,01:07:39.000,231,11067719,123525,0,1755565658,13852.80414670999,-31.747237650000898,53055.8830008 2025-08-19,01:07:40.000,231,11067687,123245,0,1755565659,13852.777201469995,-31.74018852000154,53055.86902656001 2025-08-19,01:07:41.000,231,11067727,123685,0,1755565660,13852.70983837,-31.74018852000154,53055.93889776001 2025-08-19,01:07:42.000,231,11067695,123685,0,1755565661,13852.64921158,-31.719041129996185,53055.93191064 2025-08-19,01:07:43.000,231,11067683,123685,0,1755565662,13852.615530029994,-31.789532429997053,53055.91094928 2025-08-19,01:07:44.000,231,11067709,123525,0,1755565663,13852.588584789999,-31.86002372999792,53055.97383336 2025-08-19,01:07:45.000,231,11067728,123565,0,1755565664,13852.548166929999,-31.937564159998146,53055.945884880006 2025-08-19,01:07:46.000,231,11067707,123485,0,1755565665,13852.548166929999,-32.04330110999581,53055.98082048 2025-08-19,01:07:47.000,231,11067687,123485,0,1755565666,13852.467331209999,-32.120841539996036,53056.00876896 2025-08-19,01:07:48.000,231,11067714,123445,0,1755565667,13852.514485379994,-32.177234579998185,53056.03671744001 2025-08-19,01:07:49.000,231,11067734,123525,0,1755565668,13852.54143061999,-32.219529360001616,53056.05069168 2025-08-19,01:07:50.000,231,11067728,123445,0,1755565669,13852.568375859999,-32.16313631999947,53056.01575608001 2025-08-19,01:07:51.000,231,11067681,123525,0,1755565670,13852.534694309994,-32.13493980000203,53055.994794720005 2025-08-19,01:07:52.000,231,11067668,123645,0,1755565671,13852.433649659994,-32.120841539996036,53056.06466592001 2025-08-19,01:07:53.000,231,11067710,123605,0,1755565672,13852.285450839998,-32.01510458999837,53056.05069168 2025-08-19,01:07:54.000,231,11067693,123485,0,1755565673,13852.271978219993,-31.90936764000071,53056.02973032 2025-08-19,01:07:55.000,231,11067692,123605,0,1755565674,13852.312396079993,-31.782483299997693,53056.043704560005 2025-08-19,01:07:56.000,231,11067726,123565,0,1755565675,13852.312396079993,-31.711991999996826,53056.057678799996 2025-08-19,01:07:57.000,231,11067736,123445,0,1755565676,13852.305659769998,-31.68379547999939,53056.07165304 2025-08-19,01:07:58.000,231,11067699,123325,0,1755565677,13852.258505600003,-31.66969722000067,53055.98082048 2025-08-19,01:07:59.000,231,11067718,123685,0,1755565678,13852.292187149993,-31.662648090001312,53056.05069168 2025-08-19,01:08:00.000,231,11067671,123725,0,1755565679,13852.305659769998,-31.74018852000154,53056.01575608001 2025-08-19,01:08:01.000,231,11067668,123685,0,1755565680,13852.332605009993,-31.874121989996638,53055.97383336 2025-08-19,01:08:02.000,231,11067732,123445,0,1755565681,13852.332605009993,-31.951662419996865,53056.00178184 2025-08-19,01:08:03.000,231,11067667,123485,0,1755565682,13852.278714530003,-32.02215371999773,53055.96684624001 2025-08-19,01:08:04.000,231,11067717,123485,0,1755565683,13852.143988329997,-32.170185449998826,53055.994794720005 2025-08-19,01:08:05.000,231,11067722,123565,0,1755565684,13851.968844269992,-32.26182413999777,53056.00876896 2025-08-19,01:08:06.000,231,11067719,123565,0,1755565685,13851.861063309996,-32.226578490000975,53055.93889776001 2025-08-19,01:08:07.000,231,11067712,123365,0,1755565686,13851.780227589996,-32.184283709997544,53055.95985912 2025-08-19,01:08:08.000,231,11067688,123485,0,1755565687,13851.68591924999,-32.14903806000075,53055.90396216 2025-08-19,01:08:09.000,231,11067705,123525,0,1755565688,13851.54445673999,-32.0926450199986,53055.88998792001 2025-08-19,01:08:10.000,231,11067669,123605,0,1755565689,13851.42320315999,-32.057399370001804,53055.8830008 2025-08-19,01:08:11.000,231,11067660,123525,0,1755565690,13851.349103749999,-31.986908070000936,53055.876013680005 2025-08-19,01:08:12.000,231,11067729,123365,0,1755565691,13851.40299422999,-31.888220249995356,53055.82011672001 2025-08-19,01:08:13.000,231,11067754,123565,0,1755565692,13851.46362101999,-31.768385039998975,53055.86203944 2025-08-19,01:08:14.000,231,11067688,123685,0,1755565693,13851.53098412,-31.719041129996185,53055.84107808 2025-08-19,01:08:15.000,231,11067728,123405,0,1755565694,13851.61181984,-31.747237650000898,53055.85505232 2025-08-19,01:08:16.000,231,11067670,123605,0,1755565695,13851.64550138999,-31.86707285999728,53055.83409096 2025-08-19,01:08:17.000,231,11067710,123525,0,1755565696,13851.60508352999,-32.01510458999837,53055.79915536001 2025-08-19,01:08:18.000,231,11067679,123525,0,1755565697,13851.61181984,-32.16313631999947,53055.757232640004 2025-08-19,01:08:19.000,231,11067677,123565,0,1755565698,13851.557929359995,-32.28297152999585,53055.757232640004 2025-08-19,01:08:20.000,231,11067695,123525,0,1755565699,13851.57140198,-32.37461022000207,53055.72229704001 2025-08-19,01:08:21.000,231,11067654,123525,0,1755565700,13851.56466566999,-32.38870848000079,53055.63146448001 2025-08-19,01:08:22.000,231,11067711,123605,0,1755565701,13851.59161091,-32.346413699997356,53055.6733872 2025-08-19,01:08:23.000,231,11067716,123525,0,1755565702,13851.6522377,-32.3041189200012,53055.63146448001 2025-08-19,01:08:24.000,231,11067695,123605,0,1755565703,13851.72633710999,-32.26887326999713,53055.66640008 2025-08-19,01:08:25.000,231,11067703,123765,0,1755565704,13851.74654603999,-32.26182413999777,53055.59652888 2025-08-19,01:08:26.000,231,11067706,123525,0,1755565705,13851.79370021,-32.25477500999841,53055.58255464001 2025-08-19,01:08:27.000,231,11067699,123525,0,1755565706,13851.827381759991,-32.32526630999928,53055.6384516 2025-08-19,01:08:28.000,231,11067739,123685,0,1755565707,13851.81390914,-32.339364569998,53055.610503120006 2025-08-19,01:08:29.000,231,11067687,123525,0,1755565708,13851.76675496999,-32.367561089995434,53055.60351600001 2025-08-19,01:08:30.000,231,11067728,123365,0,1755565709,13851.618556149995,-32.3041189200012,53055.6384516 2025-08-19,01:08:31.000,231,11067718,123365,0,1755565710,13851.57140198,-32.339364569998,53055.64543872 2025-08-19,01:08:32.000,231,11067725,123405,0,1755565711,13851.59161091,-32.31116805000056,53055.64543872 2025-08-19,01:08:33.000,231,11067704,123485,0,1755565712,13851.54445673999,-32.24067674999969,53055.63146448001 2025-08-19,01:08:34.000,231,11067668,123525,0,1755565713,13851.62529245999,-32.177234579998185,53055.57556752 2025-08-19,01:08:35.000,231,11067765,123285,0,1755565714,13851.699391869995,-32.08559588999924,53055.54761904 2025-08-19,01:08:36.000,231,11067729,123565,0,1755565715,13851.74654603999,-32.06444850000116,53055.5685804 2025-08-19,01:08:37.000,231,11067688,123325,0,1755565716,13851.76675496999,-32.06444850000116,53055.58255464001 2025-08-19,01:08:38.000,231,11067724,123325,0,1755565717,13851.786963899991,-31.986908070000936,53055.589541760004 2025-08-19,01:08:39.000,231,11067694,123165,0,1755565718,13851.780227589996,-31.958711549996224,53055.540631920005 2025-08-19,01:08:40.000,231,11067707,123605,0,1755565719,13851.77349128,-31.972809810002218,53055.55460616001 2025-08-19,01:08:41.000,231,11067712,123365,0,1755565720,13851.73307342,-32.01510458999837,53055.56159328001 2025-08-19,01:08:42.000,231,11067666,123685,0,1755565721,13851.79370021,-32.03625197999645,53055.54761904 2025-08-19,01:08:43.000,231,11067748,123445,0,1755565722,13851.77349128,-32.06444850000116,53055.46377360001 2025-08-19,01:08:44.000,231,11067710,123245,0,1755565723,13851.74654603999,-32.15608719000011,53055.54761904 2025-08-19,01:08:45.000,231,11067723,123325,0,1755565724,13851.74654603999,-32.20543109999562,53055.540631920005 2025-08-19,01:08:46.000,231,11067694,123605,0,1755565725,13851.786963899991,-32.31116805000056,53055.47774784 2025-08-19,01:08:47.000,231,11067733,123445,0,1755565726,13851.881272239996,-32.346413699997356,53055.51967056 2025-08-19,01:08:48.000,231,11067727,123445,0,1755565727,13851.941899029996,-32.37461022000207,53055.52665768 2025-08-19,01:08:49.000,231,11067695,123245,0,1755565728,13852.056416300002,-32.346413699997356,53055.540631920005 2025-08-19,01:08:50.000,231,11067711,123365,0,1755565729,13852.137252020002,-32.346413699997356,53055.55460616001 2025-08-19,01:08:51.000,231,11067720,123365,0,1755565730,13852.123779399997,-32.4380523899963,53055.491722080005 2025-08-19,01:08:52.000,231,11067689,123365,0,1755565731,13852.123779399997,-32.529691079995246,53055.540631920005 2025-08-19,01:08:53.000,231,11067746,123245,0,1755565732,13852.150724639992,-32.529691079995246,53055.51967056 2025-08-19,01:08:54.000,231,11067719,123844,0,1755565733,13852.231560359993,-32.452150650002295,53055.50569632 2025-08-19,01:08:55.000,231,11067785,123125,0,1755565734,13852.251769289993,-32.41690499999822,53055.56159328001 2025-08-19,01:08:56.000,231,11067691,123245,0,1755565735,13852.312396079993,-32.4380523899963,53055.56159328001 2025-08-19,01:08:57.000,231,11067722,123445,0,1755565736,13852.325868699998,-32.49444542999845,53055.58255464001 2025-08-19,01:08:58.000,231,11067704,123325,0,1755565737,13852.305659769998,-32.42395412999758,53055.58255464001 2025-08-19,01:08:59.000,231,11067684,123365,0,1755565738,13852.184406189997,-32.395757610000146,53055.5685804 2025-08-19,01:09:00.000,231,11067750,123365,0,1755565739,13852.258505600003,-32.42395412999758,53055.659412960005 2025-08-19,01:09:01.000,231,11067775,123525,0,1755565740,13852.218087740002,-32.48739629999909,53055.65242584001 2025-08-19,01:09:02.000,231,11067693,123445,0,1755565741,13852.164197259997,-32.52264194999589,53055.61749024 2025-08-19,01:09:03.000,231,11067724,123325,0,1755565742,13852.164197259997,-32.452150650002295,53055.63146448001 2025-08-19,01:09:04.000,231,11067709,123325,0,1755565743,13852.164197259997,-32.395757610000146,53055.6384516 2025-08-19,01:09:05.000,231,11067698,123285,0,1755565744,13852.271978219993,-32.353462829996715,53055.58255464001 2025-08-19,01:09:06.000,231,11067679,123285,0,1755565745,13852.413440729993,-32.33231543999864,53055.62447736 2025-08-19,01:09:07.000,231,11067681,123205,0,1755565746,13852.501012759989,-32.395757610000146,53055.5685804 2025-08-19,01:09:08.000,231,11067699,123525,0,1755565747,13852.494276449994,-32.452150650002295,53055.55460616001 2025-08-19,01:09:09.000,231,11067694,123125,0,1755565748,13852.474067519994,-32.48034716999973,53055.610503120006 2025-08-19,01:09:10.000,231,11067789,123245,0,1755565749,13852.426913349998,-32.409855869998864,53055.59652888 2025-08-19,01:09:11.000,231,11067708,123285,0,1755565750,13852.366286559998,-32.37461022000207,53055.610503120006 2025-08-19,01:09:12.000,231,11067700,123245,0,1755565751,13852.386495489998,-32.33231543999864,53055.50569632 2025-08-19,01:09:13.000,231,11067706,123085,0,1755565752,13852.352813939993,-32.26182413999777,53055.51967056 2025-08-19,01:09:14.000,231,11067743,123365,0,1755565753,13852.393231799993,-32.1913328399969,53055.540631920005 2025-08-19,01:09:15.000,231,11067716,123325,0,1755565754,13852.453858589994,-32.15608719000011,53055.540631920005 2025-08-19,01:09:16.000,231,11067719,123405,0,1755565755,13852.548166929999,-32.170185449998826,53055.47774784 2025-08-19,01:09:17.000,231,11067726,123085,0,1755565756,13852.58184847999,-32.16313631999947,53055.52665768 2025-08-19,01:09:18.000,231,11067678,123245,0,1755565757,13852.68289312999,-32.14903806000075,53055.54761904 2025-08-19,01:09:19.000,231,11067707,123005,0,1755565758,13852.797410399995,-32.1913328399969,53055.53364480001 2025-08-19,01:09:20.000,231,11067650,123325,0,1755565759,13852.82435563999,-32.14903806000075,53055.57556752 2025-08-19,01:09:21.000,231,11067769,123365,0,1755565760,13852.82435563999,-32.14903806000075,53055.589541760004 2025-08-19,01:09:22.000,231,11067723,123245,0,1755565761,13852.70983837,-32.20543109999562,53055.65242584001 2025-08-19,01:09:23.000,231,11067696,123245,0,1755565762,13852.568375859999,-32.31116805000056,53055.6733872 2025-08-19,01:09:24.000,231,11067683,123245,0,1755565763,13852.426913349998,-32.31821717999992,53055.610503120006 2025-08-19,01:09:25.000,231,11067700,123285,0,1755565764,13852.251769289993,-32.367561089995434,53055.62447736 2025-08-19,01:09:26.000,231,11067688,123405,0,1755565765,13852.123779399997,-32.43100325999694,53055.6384516 2025-08-19,01:09:27.000,231,11067712,123445,0,1755565766,13851.989053199992,-32.47329804000037,53055.59652888 2025-08-19,01:09:28.000,231,11067746,123325,0,1755565767,13852.056416300002,-32.409855869998864,53055.61749024 2025-08-19,01:09:29.000,231,11067721,123365,0,1755565768,13852.164197259997,-32.26182413999777,53055.589541760004 2025-08-19,01:09:30.000,231,11067753,123685,0,1755565769,13852.218087740002,-32.15608719000011,53055.60351600001 2025-08-19,01:09:31.000,231,11067728,123365,0,1755565770,13852.298923459988,-32.120841539996036,53055.540631920005 2025-08-19,01:09:32.000,231,11067696,123685,0,1755565771,13852.393231799993,-32.184283709997544,53055.57556752 2025-08-19,01:09:33.000,231,11067720,123485,0,1755565772,13852.494276449994,-32.19838196999626,53055.53364480001 2025-08-19,01:09:34.000,231,11067648,123085,0,1755565773,13852.514485379994,-32.3041189200012,53055.56159328001 2025-08-19,01:09:35.000,231,11067667,123405,0,1755565774,13852.480803829989,-32.38870848000079,53055.57556752 2025-08-19,01:09:36.000,231,11067749,123245,0,1755565775,13852.386495489998,-32.367561089995434,53055.540631920005 2025-08-19,01:09:37.000,231,11067709,123365,0,1755565776,13852.285450839998,-32.402806739999505,53055.51967056 2025-08-19,01:09:38.000,231,11067689,123365,0,1755565777,13852.218087740002,-32.42395412999758,53055.4987092 2025-08-19,01:09:39.000,231,11067632,123325,0,1755565778,13852.164197259997,-32.395757610000146,53055.47774784 2025-08-19,01:09:40.000,231,11067670,123285,0,1755565779,13852.117043090002,-32.360511959996074,53055.4987092 2025-08-19,01:09:41.000,231,11067751,123165,0,1755565780,13852.191142499993,-32.24772587999905,53055.442812240006 2025-08-19,01:09:42.000,231,11067715,123445,0,1755565781,13852.245032979998,-32.170185449998826,53055.41486376001 2025-08-19,01:09:43.000,231,11067729,123445,0,1755565782,13852.258505600003,-32.177234579998185,53055.36595392001 2025-08-19,01:09:44.000,231,11067655,123485,0,1755565783,13852.366286559998,-32.14903806000075,53055.36595392001 2025-08-19,01:09:45.000,231,11067724,123365,0,1755565784,13852.406704419998,-32.21248023000226,53055.40088952 2025-08-19,01:09:46.000,231,11067677,123565,0,1755565785,13852.386495489998,-32.29002065999521,53055.41486376001 2025-08-19,01:09:47.000,231,11067698,123205,0,1755565786,13852.191142499993,-32.37461022000207,53055.421850880004 2025-08-19,01:09:48.000,231,11067699,123325,0,1755565787,13851.989053199992,-32.51559281999653,53055.442812240006 2025-08-19,01:09:49.000,231,11067657,123285,0,1755565788,13851.786963899991,-32.61428064000211,53055.38691528001 2025-08-19,01:09:50.000,231,11067716,123285,0,1755565789,13851.598347219995,-32.635428030000185,53055.41486376001 2025-08-19,01:09:51.000,231,11067769,123405,0,1755565790,13851.355840059994,-32.635428030000185,53055.36595392001 2025-08-19,01:09:52.000,231,11067745,123245,0,1755565791,13851.214377549994,-32.57198585999868,53055.33101832 2025-08-19,01:09:53.000,231,11067697,123685,0,1755565792,13851.113332899993,-32.54378934000124,53055.34499256001 2025-08-19,01:09:54.000,231,11067731,123365,0,1755565793,13851.012288249993,-32.48739629999909,53055.324031200005 2025-08-19,01:09:55.000,231,11067744,123285,0,1755565794,13850.931452529992,-32.452150650002295,53055.254160000004 2025-08-19,01:09:56.000,231,11067710,123405,0,1755565795,13850.877562050002,-32.48739629999909,53055.19826304001 2025-08-19,01:09:57.000,231,11067731,123565,0,1755565796,13850.783253709997,-32.44510151999566,53055.19127592 2025-08-19,01:09:58.000,231,11067733,123285,0,1755565797,13850.729363229992,-32.41690499999822,53055.14236608 2025-08-19,01:09:59.000,231,11067750,123285,0,1755565798,13850.769781089992,-32.409855869998864,53055.107430480006 2025-08-19,01:10:00.000,231,11067691,123245,0,1755565799,13850.810198949992,-32.395757610000146,53055.07948200001 2025-08-19,01:10:01.000,231,11067713,123325,0,1755565800,13850.857353120002,-32.353462829996715,53055.05852064001 2025-08-19,01:10:02.000,231,11067682,123405,0,1755565801,13850.850616809992,-32.360511959996074,53054.9746752 2025-08-19,01:10:03.000,231,11067749,123325,0,1755565802,13850.816935260002,-32.48034716999973,53054.988649440005 2025-08-19,01:10:04.000,231,11067716,123405,0,1755565803,13850.776517400001,-32.54378934000124,53054.95371384 2025-08-19,01:10:05.000,231,11067739,123005,0,1755565804,13850.789990019992,-32.60723150999547,53054.85589416 2025-08-19,01:10:06.000,231,11067684,123405,0,1755565805,13850.823671569997,-32.61428064000211,53054.92576536 2025-08-19,01:10:07.000,231,11067755,123165,0,1755565806,13850.769781089992,-32.67772280999634,53054.84191992001 2025-08-19,01:10:08.000,231,11067709,123285,0,1755565807,13850.843880499997,-32.691821070002334,53054.80698432 2025-08-19,01:10:09.000,231,11067719,123005,0,1755565808,13850.857353120002,-32.74821410999721,53054.772048720006 2025-08-19,01:10:10.000,231,11067704,123165,0,1755565809,13850.884298359997,-32.79755802,53054.73711312 2025-08-19,01:10:11.000,231,11067732,123525,0,1755565810,13850.924716219997,-32.84690192999551,53054.68121616 2025-08-19,01:10:12.000,231,11067682,123525,0,1755565811,13850.965134079997,-32.83985279999615,53054.72313888001 2025-08-19,01:10:13.000,231,11067660,123405,0,1755565812,13851.066178729998,-32.8962458399983,53054.67422904001 2025-08-19,01:10:14.000,231,11067678,123365,0,1755565813,13851.153750759993,-32.83280366999679,53054.71615176001 2025-08-19,01:10:15.000,231,11067717,123525,0,1755565814,13851.194168619993,-32.87509845000022,53054.73711312 2025-08-19,01:10:16.000,231,11067776,123245,0,1755565815,13851.295213269994,-32.83280366999679,53054.71615176001 2025-08-19,01:10:17.000,231,11067690,123365,0,1755565816,13851.376048989994,-32.87509845000022,53054.71615176001 2025-08-19,01:10:18.000,231,11067688,123645,0,1755565817,13851.477093639995,-32.861000190001505,53054.730126 2025-08-19,01:10:19.000,231,11067685,123165,0,1755565818,13851.6522377,-32.931491489995096,53054.751087360004 2025-08-19,01:10:20.000,231,11067706,123445,0,1755565819,13851.800436519996,-32.92444235999574,53054.751087360004 2025-08-19,01:10:21.000,231,11067784,123405,0,1755565820,13851.881272239996,-32.96673713999917,53054.820958560005 2025-08-19,01:10:22.000,231,11067687,123285,0,1755565821,13852.002525819997,-32.95263888000045,53054.85589416 2025-08-19,01:10:23.000,231,11067639,123445,0,1755565822,13852.164197259997,-32.94558975000109,53054.84191992001 2025-08-19,01:10:24.000,231,11067697,123445,0,1755565823,13852.298923459988,-32.95968800999981,53054.85589416 2025-08-19,01:10:25.000,231,11067676,123445,0,1755565824,13852.447122279998,-33.1077197400009,53054.87685552 2025-08-19,01:10:26.000,231,11067743,123525,0,1755565825,13852.575112169994,-33.17821104000177,53054.89082976001 2025-08-19,01:10:27.000,231,11067725,123285,0,1755565826,13852.7300473,-33.23460407999664,53054.92576536 2025-08-19,01:10:28.000,231,11067691,123005,0,1755565827,13852.95234553,-33.220505819997925,53054.92576536 2025-08-19,01:10:29.000,231,11067704,123205,0,1755565828,13853.188116379992,-33.18526017000113,53054.918778240004 2025-08-19,01:10:30.000,231,11067746,123645,0,1755565829,13853.329578889992,-33.213456689998566,53055.00262368 2025-08-19,01:10:31.000,231,11067732,123245,0,1755565830,13853.491250329993,-33.262800600001356,53055.0445464 2025-08-19,01:10:32.000,231,11067730,123405,0,1755565831,13853.619240219989,-33.31919363999623,53055.086469120004 2025-08-19,01:10:33.000,231,11067797,123085,0,1755565832,13853.720284869989,-33.31214450999687,53055.086469120004 2025-08-19,01:10:34.000,231,11067674,123605,0,1755565833,13853.713548559994,-33.29804624999815,53055.14935320001 2025-08-19,01:10:35.000,231,11067762,123325,0,1755565834,13853.733757489994,-33.269849730000715,53055.21223728 2025-08-19,01:10:36.000,231,11067684,123605,0,1755565835,13853.700075939989,-33.19935842999985,53055.254160000004 2025-08-19,01:10:37.000,231,11067748,123365,0,1755565836,13853.706812249999,-33.11476887000026,53055.23319864 2025-08-19,01:10:38.000,231,11067647,123445,0,1755565837,13853.686603319999,-32.95968800999981,53055.31704408001 2025-08-19,01:10:39.000,231,11067712,123365,0,1755565838,13853.679867009989,-32.78345976000128,53055.37992816 2025-08-19,01:10:40.000,231,11067663,123405,0,1755565839,13853.720284869989,-32.66362454999762,53055.33101832 2025-08-19,01:10:41.000,231,11067762,123205,0,1755565840,13853.747230109999,-32.60723150999547,53055.39390240001 2025-08-19,01:10:42.000,231,11067700,123525,0,1755565841,13853.740493799989,-32.635428030000185,53055.428838 2025-08-19,01:10:43.000,231,11067689,123805,0,1755565842,13853.76070272999,-32.74821410999721,53055.48473496001 2025-08-19,01:10:44.000,231,11067685,123405,0,1755565843,13853.82132951999,-32.762312369995925,53055.48473496001 2025-08-19,01:10:45.000,231,11067677,123365,0,1755565844,13853.855011069994,-32.691821070002334,53055.491722080005 2025-08-19,01:10:46.000,231,11067711,123445,0,1755565845,13853.86848369,-32.69887020000169,53055.491722080005 2025-08-19,01:10:47.000,231,11067681,123685,0,1755565846,13853.94258309999,-32.755263239996566,53055.491722080005 2025-08-19,01:10:48.000,231,11067729,123245,0,1755565847,13853.976264649995,-32.811656279998715,53055.51967056 2025-08-19,01:10:49.000,231,11067695,123605,0,1755565848,13854.06383667999,-32.853951060002146,53055.58255464001 2025-08-19,01:10:50.000,231,11067756,123445,0,1755565849,13854.057100369995,-32.84690192999551,53055.55460616001 2025-08-19,01:10:51.000,231,11067729,123725,0,1755565850,13854.00320988999,-32.82575453999743,53055.56159328001 2025-08-19,01:10:52.000,231,11067716,123365,0,1755565851,13854.0099462,-32.79050889000064,53055.54761904 2025-08-19,01:10:53.000,231,11067712,123285,0,1755565852,13853.92911048,-32.769361499995284,53055.56159328001 2025-08-19,01:10:54.000,231,11067670,123285,0,1755565853,13853.82806583,-32.69887020000169,53055.62447736 2025-08-19,01:10:55.000,231,11067671,123525,0,1755565854,13853.753966419994,-32.586084119997395,53055.54761904 2025-08-19,01:10:56.000,231,11067723,123565,0,1755565855,13853.612503909993,-32.49444542999845,53055.60351600001 2025-08-19,01:10:57.000,231,11067692,123285,0,1755565856,13853.491250329993,-32.55788759999996,53055.56159328001 2025-08-19,01:10:58.000,231,11067675,123285,0,1755565857,13853.417150920002,-32.57198585999868,53055.53364480001 2025-08-19,01:10:59.000,231,11067675,123365,0,1755565858,13853.329578889992,-32.593133249996754,53055.59652888 2025-08-19,01:11:00.000,231,11067730,123205,0,1755565859,13853.228534239992,-32.50854368999717,53055.59652888 2025-08-19,01:11:01.000,231,11067778,123605,0,1755565860,13853.167907449992,-32.52264194999589,53055.55460616001 2025-08-19,01:11:02.000,231,11067674,123205,0,1755565861,13853.161171139996,-32.49444542999845,53055.60351600001 2025-08-19,01:11:03.000,231,11067689,123445,0,1755565862,13853.174643760001,-32.49444542999845,53055.51268344001 2025-08-19,01:11:04.000,231,11067654,123525,0,1755565863,13853.194852690001,-32.47329804000037,53055.41486376001 2025-08-19,01:11:05.000,231,11067728,123485,0,1755565864,13853.060126489996,-32.56493672999932,53055.43582512001 2025-08-19,01:11:06.000,231,11067714,123685,0,1755565865,13852.95234553,-32.61428064000211,53055.421850880004 2025-08-19,01:11:07.000,231,11067678,123485,0,1755565866,13852.96581814999,-32.6495262899989,53055.421850880004 2025-08-19,01:11:08.000,231,11067685,123445,0,1755565867,13852.96581814999,-32.6847719399957,53055.442812240006 2025-08-19,01:11:09.000,231,11067736,123525,0,1755565868,13852.98602707999,-32.762312369995925,53055.45678648 2025-08-19,01:11:10.000,231,11067710,123325,0,1755565869,13852.938872909996,-32.87509845000022,53055.442812240006 2025-08-19,01:11:11.000,231,11067699,123445,0,1755565870,13852.92540028999,-32.88214757999958,53055.39390240001 2025-08-19,01:11:12.000,231,11067704,123525,0,1755565871,13852.777201469995,-32.868049320000864,53055.40088952 2025-08-19,01:11:13.000,231,11067742,123525,0,1755565872,13852.70983837,-32.79050889000064,53055.33800544 2025-08-19,01:11:14.000,231,11067716,123165,0,1755565873,13852.72331098999,-32.691821070002334,53055.35197968 2025-08-19,01:11:15.000,231,11067653,123325,0,1755565874,13852.797410399995,-32.593133249996754,53055.36595392001 2025-08-19,01:11:16.000,231,11067747,123325,0,1755565875,13852.898455049995,-32.50854368999717,53055.29608272001 2025-08-19,01:11:17.000,231,11067708,123565,0,1755565876,13852.938872909996,-32.409855869998864,53055.26114712 2025-08-19,01:11:18.000,231,11067679,123405,0,1755565877,13852.99276339,-32.353462829996715,53055.24018576 2025-08-19,01:11:19.000,231,11067709,123325,0,1755565878,13853.080335419996,-32.38165935000143,53055.254160000004 2025-08-19,01:11:20.000,231,11067734,123525,0,1755565879,13853.080335419996,-32.367561089995434,53055.21922440001 2025-08-19,01:11:21.000,231,11067742,123405,0,1755565880,13853.161171139996,-32.459199780001654,53055.24717288001 2025-08-19,01:11:22.000,231,11067665,123485,0,1755565881,13853.181380069997,-32.60018237999611,53055.205250160005 2025-08-19,01:11:23.000,231,11067709,123365,0,1755565882,13853.154434830001,-32.70591933000105,53055.205250160005 2025-08-19,01:11:24.000,231,11067699,123445,0,1755565883,13853.120753279996,-32.74821410999721,53055.19826304001 2025-08-19,01:11:25.000,231,11067719,123205,0,1755565884,13853.140962209996,-32.83280366999679,53055.19127592 2025-08-19,01:11:26.000,231,11067695,123565,0,1755565885,13853.107280659991,-32.92444235999574,53055.19127592 2025-08-19,01:11:27.000,231,11067740,123325,0,1755565886,13853.093808040001,-32.96673713999917,53055.19127592 2025-08-19,01:11:28.000,231,11067699,123565,0,1755565887,13853.05339018,-32.93854062000173,53055.205250160005 2025-08-19,01:11:29.000,231,11067732,123405,0,1755565888,13853.060126489996,-32.861000190001505,53055.16332744 2025-08-19,01:11:30.000,231,11067725,123565,0,1755565889,13853.066862799991,-32.73411584999849,53055.14935320001 2025-08-19,01:11:31.000,231,11067745,123565,0,1755565890,13853.087071729991,-32.6847719399957,53055.16332744 2025-08-19,01:11:32.000,231,11067677,123405,0,1755565891,13853.127489589991,-32.66362454999762,53055.107430480006 2025-08-19,01:11:33.000,231,11067694,123405,0,1755565892,13853.147698519992,-32.61428064000211,53055.12140472 2025-08-19,01:11:34.000,231,11067661,123685,0,1755565893,13853.235270550002,-32.586084119997395,53055.107430480006 2025-08-19,01:11:35.000,231,11067715,123445,0,1755565894,13853.282424719997,-32.529691079995246,53055.16332744 2025-08-19,01:11:36.000,231,11067665,123325,0,1755565895,13853.363260439997,-32.53674021000188,53055.156340320005 2025-08-19,01:11:37.000,231,11067758,123525,0,1755565896,13853.457568780002,-32.593133249996754,53055.14236608 2025-08-19,01:11:38.000,231,11067721,123445,0,1755565897,13853.565349739998,-32.621329770001466,53055.13537896 2025-08-19,01:11:39.000,231,11067710,123365,0,1755565898,13853.558613429988,-32.691821070002334,53055.14935320001 2025-08-19,01:11:40.000,231,11067693,123325,0,1755565899,13853.679867009989,-32.77641063000192,53055.12839184001 2025-08-19,01:11:41.000,231,11067693,123205,0,1755565900,13853.727021179999,-32.861000190001505,53055.10044336001 2025-08-19,01:11:42.000,231,11067709,123365,0,1755565901,13853.774175349994,-32.980835399997886,53055.1144176 2025-08-19,01:11:43.000,231,11067651,123685,0,1755565902,13853.666394389998,-33.06542495999747,53055.09345624 2025-08-19,01:11:44.000,231,11067655,123525,0,1755565903,13853.693339629994,-33.11476887000026,53055.06550776 2025-08-19,01:11:45.000,231,11067713,123485,0,1755565904,13853.706812249999,-33.1077197400009,53055.037559280005 2025-08-19,01:11:46.000,231,11067763,123405,0,1755565905,13853.753966419994,-33.06542495999747,53055.03057216001 2025-08-19,01:11:47.000,231,11067791,123405,0,1755565906,13853.767439039999,-32.931491489995096,53055.107430480006 2025-08-19,01:11:48.000,231,11067697,123645,0,1755565907,13853.80112058999,-32.88214757999958,53055.07948200001 2025-08-19,01:11:49.000,231,11067681,123325,0,1755565908,13853.80112058999,-32.77641063000192,53055.07249488 2025-08-19,01:11:50.000,231,11067731,123844,0,1755565909,13853.92237416999,-32.6847719399957,53055.05153352001 2025-08-19,01:11:51.000,231,11067648,123605,0,1755565910,13853.98973727,-32.56493672999932,53055.05852064001 2025-08-19,01:11:52.000,231,11067691,123445,0,1755565911,13854.03015513,-32.57198585999868,53055.10044336001 2025-08-19,01:11:53.000,231,11067684,123365,0,1755565912,13854.08404560999,-32.67067367999698,53055.10044336001 2025-08-19,01:11:54.000,231,11067724,123125,0,1755565913,13854.16488132999,-32.755263239996566,53055.12140472 2025-08-19,01:11:55.000,231,11067710,123285,0,1755565914,13854.218771809996,-32.804607149999356,53055.13537896 2025-08-19,01:11:56.000,231,11067742,123445,0,1755565915,13854.27266229,-32.88919670999894,53055.16332744 2025-08-19,01:11:57.000,231,11067708,123085,0,1755565916,13854.319816459996,-32.95968800999981,53055.23319864 2025-08-19,01:11:58.000,231,11067760,123685,0,1755565917,13854.299607529996,-33.06542495999747,53055.205250160005 2025-08-19,01:11:59.000,231,11067687,123405,0,1755565918,13854.319816459996,-33.08657234999555,53055.21922440001 2025-08-19,01:12:00.000,231,11067722,123285,0,1755565919,13854.447806349992,-33.00903191999532,53055.19826304001 2025-08-19,01:12:01.000,231,11067719,123205,0,1755565920,13854.461278969997,-32.92444235999574,53055.19826304001 2025-08-19,01:12:02.000,231,11067711,123525,0,1755565921,13854.461278969997,-32.88214757999958,53055.24717288001 2025-08-19,01:12:03.000,231,11067699,123125,0,1755565922,13854.420861109997,-32.95263888000045,53055.22621152001 2025-08-19,01:12:04.000,231,11067739,123245,0,1755565923,13854.326552769991,-32.994933659996605,53055.275121360006 2025-08-19,01:12:06.000,231,11067714,123645,0,1755565925,13854.14467239999,-33.05837582999811,53055.29608272001 2025-08-19,01:12:07.000,231,11067685,123365,0,1755565926,13853.94258309999,-33.06542495999747,53055.254160000004 2025-08-19,01:12:08.000,231,11067709,123485,0,1755565927,13853.915637859995,-33.07952321999619,53055.31005696 2025-08-19,01:12:09.000,231,11067670,123285,0,1755565928,13853.915637859995,-33.12181799999962,53055.26813424001 2025-08-19,01:12:10.000,231,11067692,123325,0,1755565929,13853.86174737999,-33.13591625999834,53055.31005696 2025-08-19,01:12:11.000,231,11067692,123245,0,1755565930,13853.686603319999,-33.12181799999962,53055.2890956 2025-08-19,01:12:12.000,231,11067690,123485,0,1755565931,13853.632712839993,-33.051326699998754,53055.31005696 2025-08-19,01:12:13.000,231,11067720,123445,0,1755565932,13853.740493799989,-32.931491489995096,53055.28210848 2025-08-19,01:12:14.000,231,11067636,123325,0,1755565933,13853.82806583,-32.84690192999551,53055.275121360006 2025-08-19,01:12:15.000,231,11067736,123325,0,1755565934,13853.78091165999,-32.82575453999743,53055.24717288001 2025-08-19,01:12:16.000,231,11067659,123325,0,1755565935,13853.807856899999,-32.91034409999702,53055.23319864 2025-08-19,01:12:17.000,231,11067687,123525,0,1755565936,13853.78091165999,-32.987884529997245,53055.24717288001 2025-08-19,01:12:18.000,231,11067715,123325,0,1755565937,13853.740493799989,-32.980835399997886,53055.17031456 2025-08-19,01:12:19.000,231,11067656,123685,0,1755565938,13853.727021179999,-33.044277569999394,53055.19826304001 2025-08-19,01:12:20.000,231,11067740,123285,0,1755565939,13853.740493799989,-33.08657234999555,53055.156340320005 2025-08-19,01:12:21.000,231,11067706,123525,0,1755565940,13853.720284869989,-33.05837582999811,53055.17730168001 2025-08-19,01:12:22.000,231,11067679,123525,0,1755565941,13853.727021179999,-33.11476887000026,53055.16332744 2025-08-19,01:12:23.000,231,11067666,123165,0,1755565942,13853.713548559994,-33.13591625999834,53055.16332744 2025-08-19,01:12:24.000,231,11067666,123325,0,1755565943,13853.666394389998,-33.093621480002184,53055.14935320001 2025-08-19,01:12:25.000,231,11067771,123405,0,1755565944,13853.646185459998,-33.12886712999898,53055.13537896 2025-08-19,01:12:26.000,231,11067751,123525,0,1755565945,13853.639449149989,-33.11476887000026,53055.107430480006 2025-08-19,01:12:27.000,231,11067738,123245,0,1755565946,13853.646185459998,-33.044277569999394,53055.06550776 2025-08-19,01:12:28.000,231,11067757,123325,0,1755565947,13853.679867009989,-33.037228440000035,53055.06550776 2025-08-19,01:12:29.000,231,11067742,123525,0,1755565948,13853.834802139994,-33.01608105000196,53055.07948200001 2025-08-19,01:12:30.000,231,11067756,123445,0,1755565949,13854.0099462,-32.95263888000045,53055.05153352001 2025-08-19,01:12:31.000,231,11067716,123525,0,1755565950,13854.04362774999,-32.78345976000128,53055.00262368 2025-08-19,01:12:32.000,231,11067707,123485,0,1755565951,13854.06383667999,-32.762312369995925,53055.01659792 2025-08-19,01:12:33.000,231,11067692,123485,0,1755565952,13853.976264649995,-32.79755802,53055.07249488 2025-08-19,01:12:34.000,231,11067732,123405,0,1755565953,13853.92237416999,-32.853951060002146,53055.086469120004 2025-08-19,01:12:35.000,231,11067684,123285,0,1755565954,13853.794384279994,-32.88919670999894,53055.05852064001 2025-08-19,01:12:36.000,231,11067691,123565,0,1755565955,13853.767439039999,-32.93854062000173,53055.0445464 2025-08-19,01:12:37.000,231,11067719,123725,0,1755565956,13853.659658079989,-33.02313018000132,53055.00262368 2025-08-19,01:12:38.000,231,11067729,123325,0,1755565957,13853.558613429988,-33.11476887000026,53055.09345624 2025-08-19,01:12:39.000,231,11067729,123565,0,1755565958,13853.464305089998,-33.255751470002,53055.05153352001 2025-08-19,01:12:40.000,231,11067676,123565,0,1755565959,13853.423887229997,-33.31919363999623,53055.0445464 2025-08-19,01:12:41.000,231,11067712,123405,0,1755565960,13853.477777710003,-33.31214450999687,53055.01659792 2025-08-19,01:12:42.000,231,11067722,123605,0,1755565961,13853.518195569988,-33.255751470002,53055.00961080001 2025-08-19,01:12:43.000,231,11067713,123725,0,1755565962,13853.551877119993,-33.241653209996,53054.939739600006 2025-08-19,01:12:44.000,231,11067704,123485,0,1755565963,13853.578822359988,-33.23460407999664,53054.98166232001 2025-08-19,01:12:45.000,231,11067677,123405,0,1755565964,13853.639449149989,-33.24870233999536,53054.92576536 2025-08-19,01:12:46.000,231,11067704,123245,0,1755565965,13853.720284869989,-33.220505819997925,53054.869868400005 2025-08-19,01:12:47.000,231,11067693,123405,0,1755565966,13853.727021179999,-33.12181799999962,53054.84890704 2025-08-19,01:12:48.000,231,11067739,123525,0,1755565967,13853.727021179999,-33.044277569999394,53054.84890704 2025-08-19,01:12:49.000,231,11067667,123525,0,1755565968,13853.747230109999,-33.037228440000035,53054.869868400005 2025-08-19,01:12:50.000,231,11067725,122925,0,1755565969,13853.814593209994,-32.987884529997245,53054.91179112001 2025-08-19,01:12:51.000,231,11067703,123325,0,1755565970,13853.767439039999,-32.95263888000045,53054.869868400005 2025-08-19,01:12:52.000,231,11067656,123405,0,1755565971,13853.753966419994,-32.994933659996605,53054.92576536 2025-08-19,01:12:53.000,231,11067725,123565,0,1755565972,13853.720284869989,-33.07247408999683,53054.904804 2025-08-19,01:12:54.000,231,11067697,123365,0,1755565973,13853.767439039999,-33.1077197400009,53054.88384264001 2025-08-19,01:12:55.000,231,11067719,123445,0,1755565974,13853.82132951999,-33.13591625999834,53054.869868400005 2025-08-19,01:12:56.000,231,11067726,123525,0,1755565975,13853.86174737999,-33.1429653899977,53054.918778240004 2025-08-19,01:12:57.000,231,11067676,123485,0,1755565976,13853.855011069994,-33.15001451999706,53054.86288128001 2025-08-19,01:12:58.000,231,11067730,123485,0,1755565977,13853.88195630999,-33.15001451999706,53054.86288128001 2025-08-19,01:12:59.000,231,11067720,123725,0,1755565978,13854.0099462,-33.171161909995135,53054.869868400005 2025-08-19,01:13:00.000,231,11067722,123844,0,1755565979,13854.0099462,-33.18526017000113,53054.84191992001 2025-08-19,01:13:01.000,231,11067675,123405,0,1755565980,13853.94931941,-33.227554949997284,53054.85589416 2025-08-19,01:13:02.000,231,11067658,123325,0,1755565981,13853.875219999994,-33.241653209996,53054.7999972 2025-08-19,01:13:03.000,231,11067682,123685,0,1755565982,13853.807856899999,-33.220505819997925,53054.8349328 2025-08-19,01:13:04.000,231,11067728,123605,0,1755565983,13853.713548559994,-33.220505819997925,53054.904804 2025-08-19,01:13:05.000,231,11067687,123245,0,1755565984,13853.639449149989,-33.276898860000074,53054.87685552 2025-08-19,01:13:06.000,231,11067689,123165,0,1755565985,13853.565349739998,-33.29099711999879,53054.869868400005 2025-08-19,01:13:07.000,231,11067706,123325,0,1755565986,13853.578822359988,-33.24870233999536,53054.89781688 2025-08-19,01:13:08.000,231,11067723,123565,0,1755565987,13853.652921769994,-33.19230930000049,53054.92576536 2025-08-19,01:13:09.000,231,11067662,123405,0,1755565988,13853.733757489994,-33.17821104000177,53054.904804 2025-08-19,01:13:10.000,231,11067696,123325,0,1755565989,13853.814593209994,-33.227554949997284,53054.87685552 2025-08-19,01:13:11.000,231,11067758,123405,0,1755565990,13853.78091165999,-33.28394798999943,53054.80698432 2025-08-19,01:13:12.000,231,11067704,123405,0,1755565991,13853.875219999994,-33.31214450999687,53054.869868400005 2025-08-19,01:13:13.000,231,11067723,123685,0,1755565992,13853.90890155,-33.3544392900003,53054.820958560005 2025-08-19,01:13:14.000,231,11067692,123445,0,1755565993,13853.895428929995,-33.439028849999886,53054.87685552 2025-08-19,01:13:15.000,231,11067750,123285,0,1755565994,13853.915637859995,-33.453127109998604,53054.82794568 2025-08-19,01:13:16.000,231,11067670,123365,0,1755565995,13853.94931941,-33.46722536999732,53054.78602296 2025-08-19,01:13:17.000,231,11067708,123605,0,1755565996,13853.976264649995,-33.38263580999774,53054.82794568 2025-08-19,01:13:18.000,231,11067703,123005,0,1755565997,13853.90216523999,-33.41083232999517,53054.80698432 2025-08-19,01:13:19.000,231,11067684,123525,0,1755565998,13853.787647969999,-33.38263580999774,53054.82794568 2025-08-19,01:13:20.000,231,11067733,123485,0,1755565999,13853.82132951999,-33.34739016000094,53054.751087360004 2025-08-19,01:13:21.000,231,11067739,123405,0,1755566000,13853.88869262,-33.23460407999664,53054.74410024001 2025-08-19,01:13:22.000,231,11067727,123125,0,1755566001,13853.956055719995,-33.213456689998566,53054.730126 2025-08-19,01:13:23.000,231,11067772,123125,0,1755566002,13854.03015513,-33.20640755999921,53054.71615176001 2025-08-19,01:13:24.000,231,11067702,123165,0,1755566003,13854.077309299995,-33.17821104000177,53054.69519040001 2025-08-19,01:13:25.000,231,11067729,123285,0,1755566004,13854.12446346999,-33.171161909995135,53054.72313888001 2025-08-19,01:13:26.000,231,11067709,123285,0,1755566005,13854.15140871,-33.164112779995776,53054.730126 2025-08-19,01:13:27.000,231,11067729,123365,0,1755566006,13854.12446346999,-33.19935842999985,53054.80698432 2025-08-19,01:13:28.000,231,11067707,123445,0,1755566007,13854.08404560999,-33.227554949997284,53054.75807448 2025-08-19,01:13:29.000,231,11067723,123685,0,1755566008,13854.016682509995,-33.29099711999879,53054.77903584 2025-08-19,01:13:30.000,231,11067734,123245,0,1755566009,13853.84827476,-33.33329190000222,53054.772048720006 2025-08-19,01:13:31.000,231,11067768,123685,0,1755566010,13853.78091165999,-33.3544392900003,53054.73711312 2025-08-19,01:13:32.000,231,11067755,123325,0,1755566011,13853.679867009989,-33.396734069996455,53054.751087360004 2025-08-19,01:13:33.000,231,11067705,123365,0,1755566012,13853.632712839993,-33.396734069996455,53054.75807448 2025-08-19,01:13:34.000,231,11067729,123165,0,1755566013,13853.652921769994,-33.389684939997096,53054.76506160001 2025-08-19,01:13:35.000,231,11067696,123405,0,1755566014,13853.646185459998,-33.37558667999838,53054.751087360004 2025-08-19,01:13:36.000,231,11067680,123245,0,1755566015,13853.625976529998,-33.30509537999751,53054.730126 2025-08-19,01:13:37.000,231,11067732,123565,0,1755566016,13853.599031289988,-33.28394798999943,53054.72313888001 2025-08-19,01:13:38.000,231,11067742,123245,0,1755566017,13853.646185459998,-33.29099711999879,53054.69519040001 2025-08-19,01:13:39.000,231,11067701,123645,0,1755566018,13853.679867009989,-33.28394798999943,53054.730126 2025-08-19,01:13:40.000,231,11067711,123245,0,1755566019,13853.686603319999,-33.262800600001356,53054.772048720006 2025-08-19,01:13:41.000,231,11067772,123605,0,1755566020,13853.639449149989,-33.24870233999536,53054.73711312 2025-08-19,01:13:42.000,231,11067676,123045,0,1755566021,13853.693339629994,-33.34034103000158,53054.75807448 2025-08-19,01:13:43.000,231,11067725,123365,0,1755566022,13853.747230109999,-33.446077979999245,53054.79301008001 2025-08-19,01:13:44.000,231,11067755,123205,0,1755566023,13853.720284869989,-33.495421890002035,53054.772048720006 2025-08-19,01:13:45.000,231,11067762,123245,0,1755566024,13853.673130699994,-33.60820796999906,53054.74410024001 2025-08-19,01:13:46.000,231,11067738,123445,0,1755566025,13853.713548559994,-33.65755188000185,53054.71615176001 2025-08-19,01:13:47.000,231,11067709,123365,0,1755566026,13853.82806583,-33.64345361999585,53054.67422904001 2025-08-19,01:13:48.000,231,11067736,123365,0,1755566027,13853.88195630999,-33.65050274999521,53054.68820328 2025-08-19,01:13:49.000,231,11067721,123725,0,1755566028,13853.88869262,-33.57296232000226,53054.66724192 2025-08-19,01:13:50.000,231,11067731,123685,0,1755566029,13854.03015513,-33.46017623999796,53054.69519040001 2025-08-19,01:13:51.000,231,11067748,123645,0,1755566030,13854.05036406,-33.37558667999838,53054.67422904001 2025-08-19,01:13:52.000,231,11067742,123205,0,1755566031,13854.03015513,-33.37558667999838,53054.66724192 2025-08-19,01:13:53.000,231,11067760,123245,0,1755566032,13853.96279202999,-33.34739016000094,53054.69519040001 2025-08-19,01:13:54.000,231,11067746,123645,0,1755566033,13853.86174737999,-33.269849730000715,53054.68121616 2025-08-19,01:13:55.000,231,11067762,123085,0,1755566034,13853.84827476,-33.262800600001356,53054.68121616 2025-08-19,01:13:56.000,231,11067697,123645,0,1755566035,13853.834802139994,-33.23460407999664,53054.68121616 2025-08-19,01:13:57.000,231,11067677,123325,0,1755566036,13853.86174737999,-33.241653209996,53054.63230632 2025-08-19,01:13:58.000,231,11067750,123365,0,1755566037,13853.807856899999,-33.276898860000074,53054.64628056001 2025-08-19,01:13:59.000,231,11067754,123525,0,1755566038,13853.80112058999,-33.31214450999687,53054.57640936001 2025-08-19,01:14:00.000,231,11067704,123285,0,1755566039,13853.767439039999,-33.36148841999966,53054.5903836 2025-08-19,01:14:01.000,231,11067731,123365,0,1755566040,13853.76070272999,-33.396734069996455,53054.56942224 2025-08-19,01:14:02.000,231,11067669,123605,0,1755566041,13853.78091165999,-33.46722536999732,53054.52749952001 2025-08-19,01:14:03.000,231,11067629,123565,0,1755566042,13853.82132951999,-33.389684939997096,53054.56243512 2025-08-19,01:14:04.000,231,11067697,123885,0,1755566043,13853.875219999994,-33.396734069996455,53054.52749952001 2025-08-19,01:14:05.000,231,11067687,123165,0,1755566044,13853.935846789995,-33.36148841999966,53054.5205124 2025-08-19,01:14:06.000,231,11067696,123725,0,1755566045,13853.98973727,-33.34034103000158,53054.49955104 2025-08-19,01:14:07.000,231,11067710,123285,0,1755566046,13854.10425453999,-33.29099711999879,53054.51352528 2025-08-19,01:14:08.000,231,11067710,123525,0,1755566047,13854.13119978,-33.28394798999943,53054.47858968001 2025-08-19,01:14:09.000,231,11067694,123325,0,1755566048,13854.158145019996,-33.3544392900003,53054.46461544 2025-08-19,01:14:10.000,231,11067705,123525,0,1755566049,13854.10425453999,-33.38263580999774,53054.415705600004 2025-08-19,01:14:11.000,231,11067686,123685,0,1755566050,13854.016682509995,-33.446077979999245,53054.436666960006 2025-08-19,01:14:12.000,231,11067692,123485,0,1755566051,13853.90216523999,-33.52361840999947,53054.45762832001 2025-08-19,01:14:13.000,231,11067724,123485,0,1755566052,13853.814593209994,-33.59410971000034,53054.45762832001 2025-08-19,01:14:14.000,231,11067732,123365,0,1755566053,13853.80112058999,-33.615257099998416,53054.436666960006 2025-08-19,01:14:15.000,231,11067681,123365,0,1755566054,13853.834802139994,-33.65050274999521,53054.40871848001 2025-08-19,01:14:16.000,231,11067735,123325,0,1755566055,13853.875219999994,-33.671650140000565,53054.38775712001 2025-08-19,01:14:17.000,231,11067643,123405,0,1755566056,13853.895428929995,-33.622306229997776,53054.40173136 2025-08-19,01:14:18.000,231,11067670,123565,0,1755566057,13853.86848369,-33.622306229997776,53054.37378288 2025-08-19,01:14:19.000,231,11067706,123605,0,1755566058,13853.92911048,-33.53771666999819,53054.38077000001 2025-08-19,01:14:20.000,231,11067710,123325,0,1755566059,13854.036891439995,-33.46017623999796,53054.37378288 2025-08-19,01:14:21.000,231,11067691,123485,0,1755566060,13854.2120355,-33.396734069996455,53054.38775712001 2025-08-19,01:14:22.000,231,11067723,123245,0,1755566061,13854.313080150001,-33.30509537999751,53054.38077000001 2025-08-19,01:14:23.000,231,11067697,123485,0,1755566062,13854.420861109997,-33.29804624999815,53054.40173136 2025-08-19,01:14:24.000,231,11067746,123205,0,1755566063,13854.461278969997,-33.34034103000158,53054.4506412 2025-08-19,01:14:25.000,231,11067708,123405,0,1755566064,13854.447806349992,-33.396734069996455,53054.47160256 2025-08-19,01:14:26.000,231,11067772,123525,0,1755566065,13854.373706940001,-33.50952015000075,53054.485576800005 2025-08-19,01:14:27.000,231,11067692,123405,0,1755566066,13854.286134909991,-33.502471020001394,53054.51352528 2025-08-19,01:14:28.000,231,11067689,123525,0,1755566067,13854.205299189991,-33.58001145000162,53054.50653816001 2025-08-19,01:14:29.000,231,11067708,123525,0,1755566068,13854.245717049991,-33.622306229997776,53054.49955104 2025-08-19,01:14:30.000,231,11067697,123325,0,1755566069,13854.08404560999,-33.65755188000185,53054.49955104 2025-08-19,01:14:31.000,231,11067720,123685,0,1755566070,13854.097518229995,-33.69279752999864,53054.50653816001 2025-08-19,01:14:32.000,231,11067695,123605,0,1755566071,13854.13119978,-33.699846659998,53054.47160256 2025-08-19,01:14:33.000,231,11067662,123565,0,1755566072,13854.259189669996,-33.76328882999951,53054.49256392 2025-08-19,01:14:34.000,231,11067740,123365,0,1755566073,13854.2120355,-33.79148534999695,53054.47858968001 2025-08-19,01:14:35.000,231,11067721,123685,0,1755566074,13854.205299189991,-33.74919057000079,53054.485576800005 2025-08-19,01:14:36.000,231,11067750,123525,0,1755566075,13854.15140871,-33.685748399999284,53054.485576800005 2025-08-19,01:14:37.000,231,11067690,123565,0,1755566076,13854.17161764,-33.59410971000034,53054.4506412 2025-08-19,01:14:38.000,231,11067680,123844,0,1755566077,13854.178353949996,-33.47427449999668,53054.45762832001 2025-08-19,01:14:39.000,231,11067739,123765,0,1755566078,13854.2120355,-33.403783199995814,53054.42269272 2025-08-19,01:14:40.000,231,11067764,123325,0,1755566079,13854.306343839991,-33.28394798999943,53054.415705600004 2025-08-19,01:14:41.000,231,11067710,123685,0,1755566080,13854.454542660002,-33.262800600001356,53054.45762832001 2025-08-19,01:14:42.000,231,11067693,123565,0,1755566081,13854.481487899997,-33.29804624999815,53054.4506412 2025-08-19,01:14:43.000,231,11067700,123685,0,1755566082,13854.562323619997,-33.36853754999902,53054.38775712001 2025-08-19,01:14:44.000,231,11067684,123525,0,1755566083,13854.643159339998,-33.46017623999796,53054.44365408 2025-08-19,01:14:45.000,231,11067679,123525,0,1755566084,13854.697049820003,-33.54476579999755,53054.39474424 2025-08-19,01:14:46.000,231,11067770,123365,0,1755566085,13854.683577199998,-33.69279752999864,53054.44365408 2025-08-19,01:14:47.000,231,11067672,123445,0,1755566086,13854.589268859992,-33.735092310002074,53054.44365408 2025-08-19,01:14:48.000,231,11067674,123605,0,1755566087,13854.521905759997,-33.74919057000079,53054.415705600004 2025-08-19,01:14:49.000,231,11067770,123525,0,1755566088,13854.501696829997,-33.74214144000143,53054.40173136 2025-08-19,01:14:50.000,231,11067700,123565,0,1755566089,13854.562323619997,-33.77738708999823,53054.42967984001 2025-08-19,01:14:51.000,231,11067676,123685,0,1755566090,13854.703786129998,-33.74214144000143,53054.42967984001 2025-08-19,01:14:52.000,231,11067696,123765,0,1755566091,13854.750940299993,-33.685748399999284,53054.44365408 2025-08-19,01:14:53.000,231,11067691,123485,0,1755566092,13854.825039709998,-33.64345361999585,53054.33884728001 2025-08-19,01:14:54.000,231,11067743,123125,0,1755566093,13854.885666499998,-33.685748399999284,53054.42269272 2025-08-19,01:14:55.000,231,11067684,123645,0,1755566094,13854.939556979989,-33.685748399999284,53054.4506412 2025-08-19,01:14:56.000,231,11067740,123844,0,1755566095,13854.838512329989,-33.664601010001206,53054.485576800005 2025-08-19,01:14:57.000,231,11067693,123565,0,1755566096,13854.703786129998,-33.685748399999284,53054.49256392 2025-08-19,01:14:58.000,231,11067675,123645,0,1755566097,13854.703786129998,-33.699846659998,53054.485576800005 2025-08-19,01:14:59.000,231,11067718,123525,0,1755566098,13854.670104579993,-33.735092310002074,53054.49955104 2025-08-19,01:15:00.000,231,11067656,123645,0,1755566099,13854.697049820003,-33.71394491999672,53054.55544800001 2025-08-19,01:15:01.000,231,11067674,123645,0,1755566100,13854.818303399989,-33.70689578999736,53054.534486640005 2025-08-19,01:15:02.000,231,11067695,123605,0,1755566101,13854.97997483999,-33.664601010001206,53054.52749952001 2025-08-19,01:15:03.000,231,11067756,123525,0,1755566102,13855.155118899995,-33.65755188000185,53054.485576800005 2025-08-19,01:15:04.000,231,11067696,123725,0,1755566103,13855.296581409995,-33.65050274999521,53054.54846088001 2025-08-19,01:15:05.000,231,11067718,123605,0,1755566104,13855.43130761,-33.65050274999521,53054.56942224 2025-08-19,01:15:06.000,231,11067666,123685,0,1755566105,13855.505407019991,-33.65050274999521,53054.5205124 2025-08-19,01:15:07.000,231,11067745,123525,0,1755566106,13855.539088569996,-33.629355359997135,53054.583396480004 2025-08-19,01:15:08.000,231,11067702,123844,0,1755566107,13855.518879639996,-33.664601010001206,53054.57640936001 2025-08-19,01:15:09.000,231,11067707,123485,0,1755566108,13855.532352260001,-33.629355359997135,53054.64628056001 2025-08-19,01:15:10.000,231,11067691,123685,0,1755566109,13855.559297499996,-33.59410971000034,53054.68121616 2025-08-19,01:15:11.000,231,11067690,123645,0,1755566110,13855.660342149997,-33.55886405999627,53054.6602548 2025-08-19,01:15:12.000,231,11067721,123405,0,1755566111,13855.835486210002,-33.54476579999755,53054.68820328 2025-08-19,01:15:13.000,231,11067707,123685,0,1755566112,13856.084729679998,-33.43197972000053,53054.702177520005 2025-08-19,01:15:14.000,231,11067704,123405,0,1755566113,13856.32723684,-33.34034103000158,53054.71615176001 2025-08-19,01:15:15.000,231,11067755,123525,0,1755566114,13856.50238089999,-33.34034103000158,53054.71615176001 2025-08-19,01:15:16.000,231,11067697,123805,0,1755566115,13856.58995293,-33.32624276999559,53054.772048720006 2025-08-19,01:15:17.000,231,11067770,123485,0,1755566116,13856.56300768999,-33.396734069996455,53054.820958560005 2025-08-19,01:15:18.000,231,11067743,123844,0,1755566117,13856.576480309996,-33.396734069996455,53054.8349328 2025-08-19,01:15:19.000,231,11067645,123645,0,1755566118,13856.54953507,-33.34034103000158,53054.82794568 2025-08-19,01:15:20.000,231,11067692,123685,0,1755566119,13856.46869935,-33.269849730000715,53054.84191992001 2025-08-19,01:15:21.000,231,11067712,123605,0,1755566120,13856.50911721,-33.18526017000113,53054.91179112001 2025-08-19,01:15:22.000,231,11067691,123765,0,1755566121,13856.536062449995,-33.10067061000154,53054.91179112001 2025-08-19,01:15:23.000,231,11067720,123685,0,1755566122,13856.58321661999,-33.00903191999532,53054.89082976001 2025-08-19,01:15:24.000,231,11067752,123605,0,1755566123,13856.616898169996,-32.92444235999574,53054.904804 2025-08-19,01:15:25.000,231,11067722,123405,0,1755566124,13856.717942819996,-32.88919670999894,53054.9746752 2025-08-19,01:15:26.000,231,11067765,123285,0,1755566125,13856.832460090001,-32.82575453999743,53054.988649440005 2025-08-19,01:15:27.000,231,11067720,123685,0,1755566126,13856.946977359992,-32.818705409998074,53054.99563656 2025-08-19,01:15:28.000,231,11067712,123725,0,1755566127,13857.135594040003,-32.853951060002146,53055.037559280005 2025-08-19,01:15:29.000,231,11067749,123525,0,1755566128,13857.202957139998,-32.87509845000022,53055.07249488 2025-08-19,01:15:30.000,231,11067741,123725,0,1755566129,13857.364628579999,-32.811656279998715,53055.07249488 2025-08-19,01:15:31.000,231,11067754,123685,0,1755566130,13857.49935477999,-32.79050889000064,53055.10044336001 2025-08-19,01:15:32.000,231,11067708,123725,0,1755566131,13857.634080979995,-32.74116497999785,53055.107430480006 2025-08-19,01:15:33.000,231,11067724,123525,0,1755566132,13857.70144407999,-32.762312369995925,53055.17031456 2025-08-19,01:15:34.000,231,11067707,123485,0,1755566133,13857.82269765999,-32.79755802,53055.21223728 2025-08-19,01:15:35.000,231,11067723,123685,0,1755566134,13857.903533379991,-32.77641063000192,53055.1842888 2025-08-19,01:15:36.000,231,11067711,123685,0,1755566135,13857.86985183,-32.818705409998074,53055.24018576 2025-08-19,01:15:37.000,231,11067747,123685,0,1755566136,13857.836170279996,-32.82575453999743,53055.26114712 2025-08-19,01:15:38.000,231,11067685,123565,0,1755566137,13857.76880718,-32.8962458399983,53055.31005696 2025-08-19,01:15:39.000,231,11067725,123285,0,1755566138,13857.775543489995,-32.868049320000864,53055.3589668 2025-08-19,01:15:40.000,231,11067730,123725,0,1755566139,13857.82943397,-32.79050889000064,53055.39390240001 2025-08-19,01:15:41.000,231,11067712,123725,0,1755566140,13857.89006076,-32.762312369995925,53055.36595392001 2025-08-19,01:15:42.000,231,11067755,123485,0,1755566141,13857.991105410001,-32.67772280999634,53055.41486376001 2025-08-19,01:15:43.000,231,11067745,123844,0,1755566142,13858.152776850002,-32.57198585999868,53055.44979936 2025-08-19,01:15:44.000,231,11067711,123605,0,1755566143,13858.354866149988,-32.529691079995246,53055.47076072 2025-08-19,01:15:45.000,231,11067728,123685,0,1755566144,13858.536746519989,-32.49444542999845,53055.46377360001 2025-08-19,01:15:46.000,231,11067670,123445,0,1755566145,13858.590636999994,-32.50854368999717,53055.51268344001 2025-08-19,01:15:47.000,231,11067740,123605,0,1755566146,13858.523273899998,-32.593133249996754,53055.540631920005 2025-08-19,01:15:48.000,231,11067744,123925,0,1755566147,13858.496328659989,-32.69887020000169,53055.540631920005 2025-08-19,01:15:49.000,231,11067764,123725,0,1755566148,13858.402020319998,-32.79050889000064,53055.60351600001 2025-08-19,01:15:50.000,231,11067745,123685,0,1755566149,13858.287503049993,-32.804607149999356,53055.62447736 2025-08-19,01:15:51.000,231,11067712,123325,0,1755566150,13858.172985780002,-32.861000190001505,53055.56159328001 2025-08-19,01:15:52.000,231,11067707,123525,0,1755566151,13858.152776850002,-32.83985279999615,53055.659412960005 2025-08-19,01:15:53.000,231,11067729,123565,0,1755566152,13858.220139949997,-32.82575453999743,53055.66640008 2025-08-19,01:15:54.000,231,11067735,123445,0,1755566153,13858.260557809997,-32.818705409998074,53055.65242584001 2025-08-19,01:15:55.000,231,11067722,123405,0,1755566154,13858.415492939988,-32.78345976000128,53055.6384516 2025-08-19,01:15:56.000,231,11067674,123685,0,1755566155,13858.530010209994,-32.74116497999785,53055.69434856 2025-08-19,01:15:57.000,231,11067745,123565,0,1755566156,13858.67820902999,-32.6495262899989,53055.69434856 2025-08-19,01:15:58.000,231,11067692,123485,0,1755566157,13858.81967153999,-32.60723150999547,53055.6733872 2025-08-19,01:15:59.000,231,11067693,123645,0,1755566158,13858.90724357,-32.6847719399957,53055.68736144 2025-08-19,01:16:00.000,231,11067771,123844,0,1755566159,13858.86682571,-32.78345976000128,53055.70133568001 2025-08-19,01:16:01.000,231,11067694,123285,0,1755566160,13858.92071618999,-32.811656279998715,53055.7432584 2025-08-19,01:16:02.000,231,11067720,123325,0,1755566161,13858.9274525,-32.82575453999743,53055.8131296 2025-08-19,01:16:03.000,231,11067751,123565,0,1755566162,13858.98134297999,-32.74821410999721,53055.8131296 2025-08-19,01:16:04.000,231,11067689,123565,0,1755566163,13859.035233459996,-32.74821410999721,53055.84107808 2025-08-19,01:16:05.000,231,11067914,123405,0,1755566164,13859.06217869999,-32.691821070002334,53055.84107808 2025-08-19,01:16:06.000,231,11067708,123405,0,1755566165,13859.075651319996,-32.71296846000041,53055.86203944 2025-08-19,01:16:07.000,231,11067744,123365,0,1755566166,13859.102596559991,-32.72706671999913,53055.8830008 2025-08-19,01:16:08.000,231,11067686,123565,0,1755566167,13859.1295418,-32.77641063000192,53055.91094928 2025-08-19,01:16:09.000,231,11067714,123525,0,1755566168,13859.082387629991,-32.79755802,53055.952872 2025-08-19,01:16:10.000,231,11067757,123485,0,1755566169,13859.136278109996,-33.02313018000132,53055.8830008 2025-08-19,01:16:11.000,231,11067703,123485,0,1755566170,13859.075651319996,-33.030179310000676,53055.88998792001 2025-08-19,01:16:12.000,231,11067750,123405,0,1755566171,13859.04870608,-33.15706364999642,53055.952872 2025-08-19,01:16:13.000,231,11067694,123525,0,1755566172,13858.96787036,-33.227554949997284,53055.95985912 2025-08-19,01:16:14.000,231,11067668,123205,0,1755566173,13859.02849715,-33.227554949997284,53055.952872 2025-08-19,01:16:15.000,231,11067683,123525,0,1755566174,13859.10933287,-33.241653209996,53055.994794720005 2025-08-19,01:16:16.000,231,11067719,123525,0,1755566175,13859.143014419991,-33.19935842999985,53056.00876896 2025-08-19,01:16:17.000,231,11067698,123365,0,1755566176,13859.304685859992,-33.19935842999985,53056.00178184 2025-08-19,01:16:18.000,231,11067746,123245,0,1755566177,13859.358576339997,-33.227554949997284,53056.00876896 2025-08-19,01:16:19.000,231,11067678,123765,0,1755566178,13859.365312649992,-33.30509537999751,53056.057678799996 2025-08-19,01:16:20.000,231,11067743,123325,0,1755566179,13859.318158479997,-33.3544392900003,53056.08562728001 2025-08-19,01:16:21.000,231,11067743,123245,0,1755566180,13859.318158479997,-33.46017623999796,53056.08562728001 2025-08-19,01:16:22.000,231,11067697,123565,0,1755566181,13859.156487039996,-33.54476579999755,53056.092614400004 2025-08-19,01:16:23.000,231,11067711,123165,0,1755566182,13858.96113404999,-33.59410971000034,53056.07864016 2025-08-19,01:16:24.000,231,11067716,123605,0,1755566183,13858.86682571,-33.636404489996494,53056.08562728001 2025-08-19,01:16:25.000,231,11067702,123325,0,1755566184,13858.78598999,-33.6011588399997,53056.02973032 2025-08-19,01:16:26.000,231,11067714,123245,0,1755566185,13858.873562019995,-33.54476579999755,53056.05069168 2025-08-19,01:16:27.000,231,11067682,123165,0,1755566186,13859.00155190999,-33.453127109998604,53056.05069168 2025-08-19,01:16:28.000,231,11067734,123365,0,1755566187,13859.250795380001,-33.31919363999623,53056.03671744001 2025-08-19,01:16:29.000,231,11067704,123125,0,1755566188,13859.473093610002,-33.241653209996,53056.03671744001 2025-08-19,01:16:30.000,231,11067719,123245,0,1755566189,13859.675182909989,-33.28394798999943,53056.02973032 2025-08-19,01:16:31.000,231,11067740,123085,0,1755566190,13859.621292429998,-33.396734069996455,53055.98082048 2025-08-19,01:16:32.000,231,11067698,123125,0,1755566191,13859.547193019993,-33.53771666999819,53056.05069168 2025-08-19,01:16:33.000,231,11067715,123205,0,1755566192,13859.432675750002,-33.636404489996494,53056.092614400004 2025-08-19,01:16:34.000,231,11067744,123245,0,1755566193,13859.318158479997,-33.685748399999284,53056.06466592001 2025-08-19,01:16:35.000,231,11067720,123525,0,1755566194,13859.169959660001,-33.65755188000185,53056.01575608001 2025-08-19,01:16:36.000,231,11067719,123205,0,1755566195,13859.00155190999,-33.664601010001206,53056.07864016 2025-08-19,01:16:37.000,231,11067721,123205,0,1755566196,13858.79946260999,-33.636404489996494,53056.06466592001 2025-08-19,01:16:38.000,231,11067744,123525,0,1755566197,13858.67820902999,-33.60820796999906,53056.043704560005 2025-08-19,01:16:39.000,231,11067751,123085,0,1755566198,13858.590636999994,-33.57296232000226,53056.02973032 2025-08-19,01:16:40.000,231,11067677,123205,0,1755566199,13858.469383419993,-33.502471020001394,53056.0227432 2025-08-19,01:16:41.000,231,11067707,123285,0,1755566200,13858.462647109998,-33.52361840999947,53055.98082048 2025-08-19,01:16:42.000,231,11067733,123165,0,1755566201,13858.482856039998,-33.502471020001394,53055.95985912 2025-08-19,01:16:43.000,231,11067736,123405,0,1755566202,13858.509801279994,-33.53066753999883,53056.00178184 2025-08-19,01:16:44.000,231,11067723,123245,0,1755566203,13858.415492939988,-33.58706058000098,53056.00178184 2025-08-19,01:16:45.000,231,11067674,123485,0,1755566204,13858.388547699993,-33.678699269999925,53056.01575608001 2025-08-19,01:16:46.000,231,11067681,123365,0,1755566205,13858.193194710002,-33.70689578999736,53056.01575608001 2025-08-19,01:16:47.000,231,11067682,123405,0,1755566206,13858.071941130002,-33.75623970000015,53055.994794720005 2025-08-19,01:16:48.000,231,11067639,123205,0,1755566207,13858.004578029992,-33.854927519998455,53055.96684624001 2025-08-19,01:16:49.000,231,11067682,122965,0,1755566208,13857.923742309991,-33.83378013000038,53055.945884880006 2025-08-19,01:16:50.000,231,11067724,123325,0,1755566209,13857.89006076,-33.81968187000166,53055.89697504001 2025-08-19,01:16:51.000,231,11067745,123365,0,1755566210,13857.80248872999,-33.904271430001245,53055.83409096 2025-08-19,01:16:52.000,231,11067660,123245,0,1755566211,13857.72838932,-33.98181186000147,53055.86203944 2025-08-19,01:16:53.000,231,11067709,123485,0,1755566212,13857.70144407999,-34.05230316000234,53055.8131296 2025-08-19,01:16:54.000,231,11067682,123565,0,1755566213,13857.6475536,-34.14394185000128,53055.80614248 2025-08-19,01:16:55.000,231,11067685,123205,0,1755566214,13857.553245259995,-34.1932857599968,53055.84806520001 2025-08-19,01:16:56.000,231,11067733,123525,0,1755566215,13857.465673229999,-34.306071840001096,53055.77120688001 2025-08-19,01:16:57.000,231,11067683,123405,0,1755566216,13857.378101199989,-34.33426835999853,53055.757232640004 2025-08-19,01:16:58.000,231,11067681,123685,0,1755566217,13857.344419649999,-34.2919735799951,53055.75024552001 2025-08-19,01:16:59.000,231,11067705,123405,0,1755566218,13857.297265479989,-34.24967879999895,53055.77120688001 2025-08-19,01:17:00.000,231,11067670,123605,0,1755566219,13857.344419649999,-34.23558054000023,53055.72229704001 2025-08-19,01:17:01.000,231,11067675,123565,0,1755566220,13857.270320239993,-34.22853141000087,53055.70133568001 2025-08-19,01:17:02.000,231,11067696,123365,0,1755566221,13857.189484519993,-34.17918749999808,53055.7432584 2025-08-19,01:17:03.000,231,11067752,123685,0,1755566222,13857.162539279998,-34.1932857599968,53055.64543872 2025-08-19,01:17:04.000,231,11067739,123645,0,1755566223,13857.122121419998,-34.11574532999657,53055.70133568001 2025-08-19,01:17:05.000,231,11067689,123365,0,1755566224,13857.007604149992,-34.14394185000128,53055.66640008 2025-08-19,01:17:06.000,231,11067675,123765,0,1755566225,13856.879614259997,-34.09459793999849,53055.61749024 2025-08-19,01:17:07.000,231,11067740,123245,0,1755566226,13856.771833300001,-34.15099098000064,53055.63146448001 2025-08-19,01:17:08.000,231,11067706,123205,0,1755566227,13856.643843409991,-34.15804011,53055.52665768 2025-08-19,01:17:09.000,231,11067693,123445,0,1755566228,13856.60342554999,-34.21443315000215,53055.5685804 2025-08-19,01:17:10.000,231,11067685,123325,0,1755566229,13856.495644589995,-34.263777059997665,53055.4987092 2025-08-19,01:17:11.000,231,11067767,123525,0,1755566230,13856.46869935,-34.22148228000151,53055.4987092 2025-08-19,01:17:12.000,231,11067702,123245,0,1755566231,13856.515853519995,-34.24262966999959,53055.50569632 2025-08-19,01:17:13.000,231,11067761,123165,0,1755566232,13856.556271379995,-34.256727929998306,53055.491722080005 2025-08-19,01:17:14.000,231,11067709,123325,0,1755566233,13856.52932614,-34.313120970000455,53055.46377360001 2025-08-19,01:17:15.000,231,11067680,123285,0,1755566234,13856.50238089999,-34.39066140000068,53055.372941040005 2025-08-19,01:17:16.000,231,11067697,123365,0,1755566235,13856.40133624999,-34.489349219998985,53055.37992816 2025-08-19,01:17:17.000,231,11067717,123445,0,1755566236,13856.32050052999,-34.5034474799977,53055.372941040005 2025-08-19,01:17:18.000,231,11067703,123925,0,1755566237,13856.19924694999,-34.538693130001775,53055.30306984 2025-08-19,01:17:19.000,231,11067677,123765,0,1755566238,13856.138620159989,-34.58098790999793,53055.35197968 2025-08-19,01:17:20.000,231,11067684,124005,0,1755566239,13856.010630269993,-34.545742260001134,53055.275121360006 2025-08-19,01:17:21.000,231,11067684,124285,0,1755566240,13855.875904070002,-34.52459486999578,53055.26114712 2025-08-19,01:17:22.000,231,11067747,124085,0,1755566241,13855.889376689993,-34.42590704999748,53055.23319864 2025-08-19,01:17:23.000,231,11067730,123925,0,1755566242,13855.875904070002,-34.35541574999661,53055.22621152001 2025-08-19,01:17:24.000,231,11067739,124485,0,1755566243,13855.889376689993,-34.28492444999574,53055.1842888 2025-08-19,01:17:25.000,231,11067733,124645,0,1755566244,13855.997157649988,-34.207384019995516,53055.21223728 2025-08-19,01:17:26.000,231,11067686,124645,0,1755566245,13856.071257059994,-34.207384019995516,53055.14236608 2025-08-19,01:17:27.000,231,11067722,124605,0,1755566246,13856.172301709994,-34.21443315000215,53055.12140472 2025-08-19,01:17:28.000,231,11067700,124725,0,1755566247,13856.165565399999,-34.23558054000023,53055.10044336001 2025-08-19,01:17:29.000,231,11067716,124925,0,1755566248,13856.19924694999,-34.207384019995516,53055.07948200001 2025-08-19,01:17:30.000,231,11067721,124805,0,1755566249,13856.273346359994,-34.28492444999574,53055.107430480006 2025-08-19,01:17:31.000,231,11067713,124725,0,1755566250,13856.394599939995,-34.37656314000196,53055.05852064001 2025-08-19,01:17:32.000,231,11067719,124605,0,1755566251,13856.30702791,-34.41180878999876,53055.0445464 2025-08-19,01:17:33.000,231,11067713,124085,0,1755566252,13856.205983259999,-34.39066140000068,53055.06550776 2025-08-19,01:17:34.000,231,11067725,123965,0,1755566253,13856.17903801999,-34.46820183000091,53055.00262368 2025-08-19,01:17:35.000,231,11067688,124165,0,1755566254,13856.253137429994,-34.5034474799977,53055.03057216001 2025-08-19,01:17:36.000,231,11067713,124325,0,1755566255,13856.374391009995,-34.496398349998344,53055.037559280005 2025-08-19,01:17:37.000,231,11067680,124005,0,1755566256,13856.40807256,-34.46820183000091,53054.9746752 2025-08-19,01:17:38.000,231,11067741,123725,0,1755566257,13856.475435659995,-34.4047596599994,53054.939739600006 2025-08-19,01:17:39.000,231,11067688,124005,0,1755566258,13856.63037079,-34.36246487999597,53054.96070096001 2025-08-19,01:17:40.000,231,11067686,123685,0,1755566259,13856.751624370001,-34.34836661999725,53055.00961080001 2025-08-19,01:17:41.000,231,11067709,123685,0,1755566260,13856.798778539996,-34.313120970000455,53055.03057216001 2025-08-19,01:17:42.000,231,11067713,123605,0,1755566261,13856.798778539996,-34.320170099999814,53054.96070096001 2025-08-19,01:17:43.000,231,11067700,123365,0,1755566262,13856.785305919992,-34.27787531999638,53054.98166232001 2025-08-19,01:17:44.000,231,11067695,123285,0,1755566263,13856.845932709992,-34.299022710001736,53054.96768808 2025-08-19,01:17:45.000,231,11067709,123325,0,1755566264,13856.866141639992,-34.313120970000455,53055.03057216001 2025-08-19,01:17:46.000,231,11067746,123085,0,1755566265,13856.818987469997,-34.41180878999876,53055.00961080001 2025-08-19,01:17:47.000,231,11067689,123205,0,1755566266,13856.825723779992,-34.41885791999812,53054.95371384 2025-08-19,01:17:48.000,231,11067759,123325,0,1755566267,13856.798778539996,-34.37656314000196,53055.00262368 2025-08-19,01:17:49.000,231,11067756,123405,0,1755566268,13856.920032119997,-34.35541574999661,53054.91179112001 2025-08-19,01:17:50.000,231,11067694,123365,0,1755566269,13857.034549390002,-34.36246487999597,53054.96070096001 2025-08-19,01:17:51.000,231,11067705,123285,0,1755566270,13857.216429759988,-34.32721922999917,53054.918778240004 2025-08-19,01:17:52.000,231,11067751,123405,0,1755566271,13857.324210719999,-34.299022710001736,53054.91179112001 2025-08-19,01:17:53.000,231,11067731,123565,0,1755566272,13857.445464299999,-34.34131748999789,53054.904804 2025-08-19,01:17:54.000,231,11067739,123685,0,1755566273,13857.58019049999,-34.39771053000004,53054.92576536 2025-08-19,01:17:55.000,231,11067739,123445,0,1755566274,13857.74186193999,-34.41885791999812,53054.93275248001 2025-08-19,01:17:56.000,231,11067689,123445,0,1755566275,13857.876588139996,-34.39771053000004,53054.939739600006 2025-08-19,01:17:57.000,231,11067663,123605,0,1755566276,13857.991105410001,-34.39066140000068,53054.93275248001 2025-08-19,01:17:58.000,231,11067682,123405,0,1755566277,13858.038259579997,-34.42590704999748,53054.93275248001 2025-08-19,01:17:59.000,231,11067770,123605,0,1755566278,13858.058468509997,-34.38361227000132,53054.96070096001 2025-08-19,01:18:00.000,231,11067724,123365,0,1755566279,13858.125831609992,-34.39066140000068,53054.904804 2025-08-19,01:18:01.000,231,11067737,123405,0,1755566280,13858.206667329992,-34.33426835999853,53054.89082976001 2025-08-19,01:18:02.000,231,11067666,123365,0,1755566281,13858.287503049993,-34.24262966999959,53054.904804 2025-08-19,01:18:03.000,231,11067730,123405,0,1755566282,13858.287503049993,-34.17213836999872,53054.92576536 2025-08-19,01:18:04.000,231,11067690,123085,0,1755566283,13858.361602459998,-34.15804011,53054.94672672 2025-08-19,01:18:05.000,231,11067713,123165,0,1755566284,13858.462647109998,-34.12279445999593,53055.00262368 2025-08-19,01:18:06.000,231,11067673,123205,0,1755566285,13858.563691759999,-34.17213836999872,53055.03057216001 2025-08-19,01:18:07.000,231,11067716,123005,0,1755566286,13858.61758223999,-34.22853141000087,53055.07249488 2025-08-19,01:18:08.000,231,11067702,123525,0,1755566287,13858.583900689999,-34.306071840001096,53055.09345624 2025-08-19,01:18:09.000,231,11067718,123325,0,1755566288,13858.604109619999,-34.35541574999661,53055.0445464 2025-08-19,01:18:10.000,231,11067726,122765,0,1755566289,13858.644527479999,-34.39066140000068,53055.07249488 2025-08-19,01:18:11.000,231,11067711,123365,0,1755566290,13858.664736409999,-34.4047596599994,53055.1144176 2025-08-19,01:18:12.000,231,11067702,123445,0,1755566291,13858.77925367999,-34.39066140000068,53055.1144176 2025-08-19,01:18:13.000,231,11067689,123005,0,1755566292,13858.90050725999,-34.36246487999597,53055.1144176 2025-08-19,01:18:14.000,231,11067698,123445,0,1755566293,13859.06217869999,-34.20033488999616,53055.12839184001 2025-08-19,01:18:15.000,231,11067717,123325,0,1755566294,13859.190168590001,-34.12984358999529,53055.12140472 2025-08-19,01:18:16.000,231,11067732,123205,0,1755566295,13859.331631100002,-34.12984358999529,53055.156340320005 2025-08-19,01:18:17.000,231,11067685,123165,0,1755566296,13859.297949549997,-34.12984358999529,53055.16332744 2025-08-19,01:18:18.000,231,11067738,123365,0,1755566297,13859.365312649992,-34.12984358999529,53055.17031456 2025-08-19,01:18:19.000,231,11067662,123125,0,1755566298,13859.405730509992,-34.09459793999849,53055.21223728 2025-08-19,01:18:20.000,231,11067730,123485,0,1755566299,13859.466357299993,-34.073450550000416,53055.29608272001 2025-08-19,01:18:21.000,231,11067751,122965,0,1755566300,13859.580874569998,-34.01705750999827,53055.28210848 2025-08-19,01:18:22.000,231,11067723,123525,0,1755566301,13859.681919219998,-34.01000837999891,53055.33101832 2025-08-19,01:18:23.000,231,11067733,123365,0,1755566302,13859.823381729999,-33.96066446999612,53055.31005696 2025-08-19,01:18:24.000,231,11067720,123405,0,1755566303,13859.94463531,-33.911320560000604,53055.28210848 2025-08-19,01:18:25.000,231,11067688,123325,0,1755566304,13860.072625199995,-33.87607490999653,53055.31704408001 2025-08-19,01:18:26.000,231,11067744,123485,0,1755566305,13860.16019722999,-33.911320560000604,53055.372941040005 2025-08-19,01:18:27.000,231,11067725,123125,0,1755566306,13860.193878779995,-33.89017316999525,53055.40787664 2025-08-19,01:18:28.000,231,11067682,123485,0,1755566307,13860.214087709996,-33.82673100000102,53055.44979936 2025-08-19,01:18:29.000,231,11067670,123445,0,1755566308,13860.22082401999,-33.77738708999823,53055.43582512001 2025-08-19,01:18:30.000,231,11067689,123485,0,1755566309,13860.294923429996,-33.77033795999887,53055.4987092 2025-08-19,01:18:31.000,231,11067703,123685,0,1755566310,13860.32860498,-33.678699269999925,53055.51268344001 2025-08-19,01:18:32.000,231,11067702,123965,0,1755566311,13860.34881391,-33.65755188000185,53055.53364480001 2025-08-19,01:18:33.000,231,11067724,123725,0,1755566312,13860.429649630001,-33.65050274999521,53055.53364480001 2025-08-19,01:18:34.000,231,11067669,123805,0,1755566313,13860.537430589997,-33.6011588399997,53055.589541760004 2025-08-19,01:18:35.000,231,11067720,123805,0,1755566314,13860.557639519997,-33.58001145000162,53055.60351600001 2025-08-19,01:18:36.000,231,11067750,123925,0,1755566315,13860.544166899992,-33.622306229997776,53055.65242584001 2025-08-19,01:18:37.000,231,11067725,123885,0,1755566316,13860.503749039992,-33.629355359997135,53055.6733872 2025-08-19,01:18:38.000,231,11067699,124085,0,1755566317,13860.409440700001,-33.57296232000226,53055.71530992 2025-08-19,01:18:39.000,231,11067678,123844,0,1755566318,13860.389231770001,-33.60820796999906,53055.7432584 2025-08-19,01:18:40.000,231,11067702,124325,0,1755566319,13860.32860498,-33.57296232000226,53055.78518112 2025-08-19,01:18:41.000,231,11067719,124085,0,1755566320,13860.342077599991,-33.58001145000162,53055.708322800005 2025-08-19,01:18:42.000,231,11067744,124365,0,1755566321,13860.321868669991,-33.6011588399997,53055.79915536001 2025-08-19,01:18:43.000,231,11067729,124525,0,1755566322,13860.402704389991,-33.59410971000034,53055.78518112 2025-08-19,01:18:44.000,231,11067714,124725,0,1755566323,13860.564375829992,-33.55886405999627,53055.79915536001 2025-08-19,01:18:45.000,231,11067719,124965,0,1755566324,13860.732783580002,-33.58706058000098,53055.827103840005 2025-08-19,01:18:46.000,231,11067655,125005,0,1755566325,13860.827091919993,-33.60820796999906,53055.79915536001 2025-08-19,01:18:47.000,231,11067718,124965,0,1755566326,13860.914663949989,-33.664601010001206,53055.84806520001 2025-08-19,01:18:48.000,231,11067696,125125,0,1755566327,13860.955081809989,-33.685748399999284,53055.827103840005 2025-08-19,01:18:49.000,231,11067685,125285,0,1755566328,13861.008972289994,-33.72099404999608,53055.86203944 2025-08-19,01:18:50.000,231,11067688,125365,0,1755566329,13861.12348956,-33.76328882999951,53055.8830008 2025-08-19,01:18:51.000,231,11067714,125045,0,1755566330,13861.015708599989,-33.72099404999608,53055.876013680005 2025-08-19,01:18:52.000,231,11067654,125005,0,1755566331,13860.988763359994,-33.685748399999284,53055.88998792001 2025-08-19,01:18:53.000,231,11067700,124845,0,1755566332,13860.982027049999,-33.629355359997135,53055.91094928 2025-08-19,01:18:54.000,231,11067691,124605,0,1755566333,13861.03591752999,-33.54476579999755,53055.95985912 2025-08-19,01:18:55.000,231,11067680,124525,0,1755566334,13861.103280629999,-33.53771666999819,53056.00876896 2025-08-19,01:18:56.000,231,11067738,124005,0,1755566335,13861.13696217999,-33.52361840999947,53056.0227432 2025-08-19,01:18:57.000,231,11067716,123844,0,1755566336,13861.09654431999,-33.57296232000226,53056.05069168 2025-08-19,01:18:58.000,231,11067726,123605,0,1755566337,13861.083071699999,-33.6011588399997,53056.043704560005 2025-08-19,01:18:59.000,231,11067741,123605,0,1755566338,13861.09654431999,-33.70689578999736,53056.06466592001 2025-08-19,01:19:00.000,231,11067700,123165,0,1755566339,13861.05612645999,-33.8126327400023,53056.0227432 2025-08-19,01:19:01.000,231,11067737,122965,0,1755566340,13860.961818119998,-33.91836968999996,53056.07864016 2025-08-19,01:19:02.000,231,11067718,123125,0,1755566341,13860.988763359994,-33.9465662099974,53056.12056288 2025-08-19,01:19:03.000,231,11067697,123085,0,1755566342,13861.022444909999,-33.92541881999932,53056.162485600005 2025-08-19,01:19:04.000,231,11067751,123045,0,1755566343,13861.029181219994,-33.98181186000147,53056.12056288 2025-08-19,01:19:05.000,231,11067704,123365,0,1755566344,13861.002235979999,-33.95361533999676,53056.06466592001 2025-08-19,01:19:06.000,231,11067703,123245,0,1755566345,13860.982027049999,-33.99591012000019,53056.12056288 2025-08-19,01:19:07.000,231,11067738,123605,0,1755566346,13861.03591752999,-33.98181186000147,53056.12755 2025-08-19,01:19:08.000,231,11067761,123605,0,1755566347,13861.16390742,-33.97476273000211,53056.15549848001 2025-08-19,01:19:09.000,231,11067713,123325,0,1755566348,13861.18411635,-33.89017316999525,53056.092614400004 2025-08-19,01:19:10.000,231,11067736,123925,0,1755566349,13861.25821575999,-33.88312403999589,53056.14851136 2025-08-19,01:19:11.000,231,11067704,124445,0,1755566350,13861.271688379995,-33.84082925999974,53056.113575760006 2025-08-19,01:19:12.000,231,11067712,124325,0,1755566351,13861.21779789999,-33.86902577999717,53056.13453712001 2025-08-19,01:19:13.000,231,11067727,123965,0,1755566352,13861.190852659995,-33.861976649997814,53056.12755 2025-08-19,01:19:14.000,231,11067699,124125,0,1755566353,13861.251479449995,-33.84082925999974,53056.162485600005 2025-08-19,01:19:15.000,231,11067715,124645,0,1755566354,13861.24474314,-33.84082925999974,53056.15549848001 2025-08-19,01:19:16.000,231,11067709,124645,0,1755566355,13861.231270519995,-33.86902577999717,53056.12755 2025-08-19,01:19:17.000,231,11067721,124485,0,1755566356,13861.25821575999,-33.9465662099974,53056.12755 2025-08-19,01:19:18.000,231,11067722,124925,0,1755566357,13861.25821575999,-34.01000837999891,53056.06466592001 2025-08-19,01:19:19.000,231,11067680,124645,0,1755566358,13861.291897309995,-34.024106639997626,53056.09960152 2025-08-19,01:19:20.000,231,11067665,124605,0,1755566359,13861.271688379995,-34.10164706999785,53056.08562728001 2025-08-19,01:19:21.000,231,11067758,124605,0,1755566360,13861.251479449995,-34.15099098000064,53056.10658864001 2025-08-19,01:19:22.000,231,11067732,124365,0,1755566361,13861.291897309995,-34.22853141000087,53056.043704560005 2025-08-19,01:19:23.000,231,11067675,124565,0,1755566362,13861.34578779,-34.270826189997024,53056.0227432 2025-08-19,01:19:24.000,231,11067700,124485,0,1755566363,13861.352524099995,-34.256727929998306,53056.01575608001 2025-08-19,01:19:25.000,231,11067711,124285,0,1755566364,13861.35926040999,-34.24967879999895,53056.00876896 2025-08-19,01:19:26.000,231,11067671,124405,0,1755566365,13861.39967826999,-34.17918749999808,53055.96684624001 2025-08-19,01:19:27.000,231,11067710,124365,0,1755566366,13861.42662351,-34.10869619999721,53056.0227432 2025-08-19,01:19:28.000,231,11067678,124045,0,1755566367,13861.453568749996,-34.12984358999529,53055.945884880006 2025-08-19,01:19:29.000,231,11067657,124125,0,1755566368,13861.46030505999,-34.073450550000416,53055.97383336 2025-08-19,01:19:30.000,231,11067697,124325,0,1755566369,13861.41988719999,-34.080499679999775,53055.994794720005 2025-08-19,01:19:31.000,231,11067674,124165,0,1755566370,13861.38620565,-34.11574532999657,53055.93889776001 2025-08-19,01:19:32.000,231,11067751,123965,0,1755566371,13861.29863361999,-34.16508923999936,53055.945884880006 2025-08-19,01:19:33.000,231,11067715,124325,0,1755566372,13861.29863361999,-34.207384019995516,53055.952872 2025-08-19,01:19:34.000,231,11067691,123765,0,1755566373,13861.33905147999,-34.23558054000023,53055.91094928 2025-08-19,01:19:35.000,231,11067681,123925,0,1755566374,13861.392941959995,-34.34131748999789,53055.91793640001 2025-08-19,01:19:36.000,231,11067733,123565,0,1755566375,13861.46030505999,-34.36951400999533,53055.90396216 2025-08-19,01:19:37.000,231,11067738,123725,0,1755566376,13861.574822329996,-34.41885791999812,53055.93191064 2025-08-19,01:19:38.000,231,11067696,123605,0,1755566377,13861.776911629997,-34.432956179996836,53055.93889776001 2025-08-19,01:19:39.000,231,11067677,123445,0,1755566378,13861.877956279997,-34.545742260001134,53055.8830008 2025-08-19,01:19:40.000,231,11067735,123325,0,1755566379,13862.053100339988,-34.58098790999793,53055.91793640001 2025-08-19,01:19:41.000,231,11067708,123445,0,1755566380,13862.039627719998,-34.714921380000305,53055.93889776001 2025-08-19,01:19:42.000,231,11067754,123445,0,1755566381,13862.066572959993,-34.78541268000117,53055.93191064 2025-08-19,01:19:43.000,231,11067700,123165,0,1755566382,13862.005946169993,-34.778363550001814,53055.945884880006 2025-08-19,01:19:44.000,231,11067675,123125,0,1755566383,13861.911637830002,-34.80656006999925,53055.91793640001 2025-08-19,01:19:45.000,231,11067698,123125,0,1755566384,13861.864483659992,-34.778363550001814,53055.88998792001 2025-08-19,01:19:46.000,231,11067731,123445,0,1755566385,13861.844274729992,-34.714921380000305,53055.90396216 2025-08-19,01:19:47.000,231,11067702,123365,0,1755566386,13861.898165209997,-34.721970509999665,53055.88998792001 2025-08-19,01:19:48.000,231,11067731,123525,0,1755566387,13862.019418789998,-34.672626599996875,53055.91793640001 2025-08-19,01:19:49.000,231,11067732,123245,0,1755566388,13862.147408679994,-34.70082312000159,53055.93191064 2025-08-19,01:19:50.000,231,11067660,123565,0,1755566389,13862.228244399994,-34.729019639999024,53055.89697504001 2025-08-19,01:19:51.000,231,11067685,123445,0,1755566390,13862.27539856999,-34.80656006999925,53055.93889776001 2025-08-19,01:19:52.000,231,11067678,123685,0,1755566391,13862.33602535999,-34.76426528999582,53055.945884880006 2025-08-19,01:19:53.000,231,11067684,123485,0,1755566392,13862.39665214999,-34.81360919999861,53055.95985912 2025-08-19,01:19:54.000,231,11067665,123445,0,1755566393,13862.410124769995,-34.82770745999733,53055.90396216 2025-08-19,01:19:55.000,231,11067747,123565,0,1755566394,13862.349497979994,-34.87000224000076,53055.945884880006 2025-08-19,01:19:56.000,231,11067709,123405,0,1755566395,13862.329289049994,-34.87705137000012,53055.93889776001 2025-08-19,01:19:57.000,231,11067718,123565,0,1755566396,13862.31581642999,-34.79246181000053,53055.93889776001 2025-08-19,01:19:58.000,231,11067721,123365,0,1755566397,13862.33602535999,-34.74311789999774,53055.98082048 2025-08-19,01:19:59.000,231,11067676,123165,0,1755566398,13862.31581642999,-34.714921380000305,53055.98082048 2025-08-19,01:20:00.000,231,11067714,123565,0,1755566399,13862.31581642999,-34.679675729996234,53056.01575608001 2025-08-19,01:20:01.000,231,11067694,123285,0,1755566400,13862.3629706,-34.665577469997515,53055.97383336 2025-08-19,01:20:02.000,231,11067689,123405,0,1755566401,13862.34276167,-34.679675729996234,53055.97383336 2025-08-19,01:20:03.000,231,11067691,123365,0,1755566402,13862.34276167,-34.75721615999646,53056.05069168 2025-08-19,01:20:04.000,231,11067705,123285,0,1755566403,13862.35623428999,-34.82770745999733,53056.00178184 2025-08-19,01:20:05.000,231,11067692,122925,0,1755566404,13862.349497979994,-34.79246181000053,53055.97383336 2025-08-19,01:20:06.000,231,11067703,123245,0,1755566405,13862.39665214999,-34.891149629998836,53056.00178184 2025-08-19,01:20:07.000,231,11067713,123525,0,1755566406,13862.42359739,-34.91229701999691,53055.98780760001 2025-08-19,01:20:08.000,231,11067683,123205,0,1755566407,13862.511169419995,-34.98278831999778,53056.00876896 2025-08-19,01:20:09.000,231,11067677,123445,0,1755566408,13862.52464204,-35.02508310000121,53055.95985912 2025-08-19,01:20:10.000,231,11067749,123165,0,1755566409,13862.60547776,-34.891149629998836,53055.93889776001 2025-08-19,01:20:11.000,231,11067696,123405,0,1755566410,13862.63915930999,-34.76426528999582,53055.945884880006 2025-08-19,01:20:12.000,231,11067715,123365,0,1755566411,13862.70652241,-34.69377399000223,53055.96684624001 2025-08-19,01:20:13.000,231,11067681,123605,0,1755566412,13862.68631348,-34.60213529999601,53055.98780760001 2025-08-19,01:20:14.000,231,11067634,123685,0,1755566413,13862.693049789996,-34.62328269000136,53055.98082048 2025-08-19,01:20:15.000,231,11067689,123765,0,1755566414,13862.63915930999,-34.60213529999601,53055.945884880006 2025-08-19,01:20:16.000,231,11067703,123485,0,1755566415,13862.62568669,-34.69377399000223,53055.952872 2025-08-19,01:20:17.000,231,11067692,123685,0,1755566416,13862.571796209995,-34.80656006999925,53055.98082048 2025-08-19,01:20:18.000,231,11067676,123325,0,1755566417,13862.57853251999,-34.88410049999948,53056.01575608001 2025-08-19,01:20:19.000,231,11067718,123725,0,1755566418,13862.531378349995,-35.01803397000185,53056.07165304 2025-08-19,01:20:20.000,231,11067679,123965,0,1755566419,13862.410124769995,-35.16606569999567,53056.09960152 2025-08-19,01:20:21.000,231,11067694,123925,0,1755566420,13862.43707000999,-35.299999169998046,53056.07864016 2025-08-19,01:20:22.000,231,11067687,123965,0,1755566421,13862.44380632,-35.28590090999933,53056.07165304 2025-08-19,01:20:23.000,231,11067691,123885,0,1755566422,13862.44380632,-35.23655699999654,53055.98780760001 2025-08-19,01:20:24.000,231,11067694,124005,0,1755566423,13862.430333699995,-35.14491830999759,53056.01575608001 2025-08-19,01:20:25.000,231,11067687,124125,0,1755566424,13862.50443311,-35.01803397000185,53056.0227432 2025-08-19,01:20:26.000,231,11067757,124005,0,1755566425,13862.511169419995,-34.905247889997554,53056.00876896 2025-08-19,01:20:27.000,231,11067678,123725,0,1755566426,13862.51790572999,-34.79246181000053,53056.0227432 2025-08-19,01:20:28.000,231,11067708,124165,0,1755566427,13862.551587279995,-34.73606876999838,53056.01575608001 2025-08-19,01:20:29.000,231,11067683,123885,0,1755566428,13862.612214069995,-34.76426528999582,53056.05069168 2025-08-19,01:20:30.000,231,11067711,124125,0,1755566429,13862.672840859996,-34.848854849995405,53056.0227432 2025-08-19,01:20:31.000,231,11067641,123885,0,1755566430,13862.59874144999,-34.947542670000985,53055.98082048 2025-08-19,01:20:32.000,231,11067709,124205,0,1755566431,13862.58526883,-35.09557440000208,53056.00178184 2025-08-19,01:20:33.000,231,11067677,124045,0,1755566432,13862.52464204,-35.22245873999782,53056.01575608001 2025-08-19,01:20:34.000,231,11067678,123885,0,1755566433,13862.42359739,-35.342293950001476,53055.98780760001 2025-08-19,01:20:35.000,231,11067673,124085,0,1755566434,13862.268662259994,-35.46212915999786,53055.98780760001 2025-08-19,01:20:36.000,231,11067774,123885,0,1755566435,13862.174353919989,-35.49737481000193,53056.07864016 2025-08-19,01:20:37.000,231,11067718,123805,0,1755566436,13862.100254509998,-35.4550800299985,53056.092614400004 2025-08-19,01:20:38.000,231,11067655,123645,0,1755566437,13862.039627719998,-35.4198343800017,53056.00178184 2025-08-19,01:20:39.000,231,11067682,123725,0,1755566438,13862.005946169993,-35.363441339999554,53056.00876896 2025-08-19,01:20:40.000,231,11067665,123605,0,1755566439,13861.999209859998,-35.349343080000835,53055.98780760001 2025-08-19,01:20:41.000,231,11067700,123285,0,1755566440,13862.059836649998,-35.307048299997405,53055.945884880006 2025-08-19,01:20:42.000,231,11067645,123525,0,1755566441,13862.120463439998,-35.307048299997405,53055.96684624001 2025-08-19,01:20:43.000,231,11067673,123365,0,1755566442,13862.120463439998,-35.292950039998686,53055.952872 2025-08-19,01:20:44.000,231,11067714,123245,0,1755566443,13862.093518199988,-35.356392210000195,53055.994794720005 2025-08-19,01:20:45.000,231,11067692,123045,0,1755566444,13862.053100339988,-35.4550800299985,53055.96684624001 2025-08-19,01:20:46.000,231,11067708,123125,0,1755566445,13861.844274729992,-35.581964370001515,53055.98082048 2025-08-19,01:20:47.000,231,11067717,123045,0,1755566446,13861.682603289992,-35.65950480000174,53055.994794720005 2025-08-19,01:20:48.000,231,11067662,123205,0,1755566447,13861.554613399996,-35.6665539300011,53055.91793640001 2025-08-19,01:20:49.000,231,11067685,123525,0,1755566448,13861.50745923,-35.701799579997896,53055.91094928 2025-08-19,01:20:50.000,231,11067697,123525,0,1755566449,13861.433359819996,-35.67360306000046,53055.85505232 2025-08-19,01:20:51.000,231,11067679,123405,0,1755566450,13861.46704137,-35.68065218999982,53055.84107808 2025-08-19,01:20:52.000,231,11067680,123605,0,1755566451,13861.541140779991,-35.61016088999895,53055.84107808 2025-08-19,01:20:53.000,231,11067704,123885,0,1755566452,13861.54787709,-35.589013500000874,53055.79915536001 2025-08-19,01:20:54.000,231,11067690,123765,0,1755566453,13861.54787709,-35.62425914999767,53055.79216824 2025-08-19,01:20:55.000,231,11067713,123765,0,1755566454,13861.514195539996,-35.65950480000174,53055.778194000006 2025-08-19,01:20:56.000,231,11067704,124085,0,1755566455,13861.493986609996,-35.67360306000046,53055.69434856 2025-08-19,01:20:57.000,231,11067649,123844,0,1755566456,13861.38620565,-35.72999609999533,53055.6733872 2025-08-19,01:20:58.000,231,11067715,123645,0,1755566457,13861.34578779,-35.814585660002194,53055.68736144 2025-08-19,01:20:59.000,231,11067680,124125,0,1755566458,13861.271688379995,-35.92032260999986,53055.62447736 2025-08-19,01:21:00.000,231,11067686,124205,0,1755566459,13861.251479449995,-35.948519129997294,53055.66640008 2025-08-19,01:21:01.000,231,11067695,124325,0,1755566460,13861.17738003999,-35.990813910000725,53055.610503120006 2025-08-19,01:21:02.000,231,11067691,124165,0,1755566461,13861.14369849,-36.05425608000223,53055.6384516 2025-08-19,01:21:03.000,231,11067657,124285,0,1755566462,13861.015708599989,-36.06835434000095,53055.59652888 2025-08-19,01:21:04.000,231,11067726,124605,0,1755566463,13860.928136569994,-36.08245259999967,53055.589541760004 2025-08-19,01:21:05.000,231,11067716,124365,0,1755566464,13860.827091919993,-36.06130521000159,53055.540631920005 2025-08-19,01:21:06.000,231,11067679,124645,0,1755566465,13860.732783580002,-36.01901042999816,53055.57556752 2025-08-19,01:21:07.000,231,11067712,124685,0,1755566466,13860.719310959998,-36.02605955999752,53055.51268344001 2025-08-19,01:21:08.000,231,11067668,124845,0,1755566467,13860.699102029997,-35.997863040000084,53055.491722080005 2025-08-19,01:21:09.000,231,11067715,124725,0,1755566468,13860.692365720002,-35.9132734800005,53055.47774784 2025-08-19,01:21:10.000,231,11067771,124605,0,1755566469,13860.726047269993,-35.892126089995145,53055.40787664 2025-08-19,01:21:11.000,231,11067661,124725,0,1755566470,13860.793410369988,-35.90622435000114,53055.40787664 2025-08-19,01:21:12.000,231,11067716,124685,0,1755566471,13860.840564539998,-35.976715650002006,53055.372941040005 2025-08-19,01:21:13.000,231,11067726,124645,0,1755566472,13860.901191329998,-35.976715650002006,53055.36595392001 2025-08-19,01:21:14.000,231,11067669,124765,0,1755566473,13860.894455019989,-36.06835434000095,53055.38691528001 2025-08-19,01:21:15.000,231,11067718,124405,0,1755566474,13860.867509779993,-36.110649119997106,53055.28210848 2025-08-19,01:21:16.000,231,11067701,124325,0,1755566475,13860.820355609998,-36.159993029999896,53055.29608272001 2025-08-19,01:21:17.000,231,11067691,124325,0,1755566476,13860.766465129993,-36.20228780999605,53055.31005696 2025-08-19,01:21:18.000,231,11067722,124365,0,1755566477,13860.631738930002,-36.24458258999948,53055.324031200005 2025-08-19,01:21:19.000,231,11067742,124125,0,1755566478,13860.530694280002,-36.23753346000012,53055.3589668 2025-08-19,01:21:20.000,231,11067700,124005,0,1755566479,13860.490276420001,-36.23048433000076,53055.31704408001 2025-08-19,01:21:21.000,231,11067700,124005,0,1755566480,13860.463331179992,-36.24458258999948,53055.28210848 2025-08-19,01:21:22.000,231,11067651,123844,0,1755566481,13860.523957969992,-36.23048433000076,53055.24018576 2025-08-19,01:21:23.000,231,11067703,123645,0,1755566482,13860.537430589997,-36.19523867999669,53055.24018576 2025-08-19,01:21:24.000,231,11067710,123685,0,1755566483,13860.604793689992,-36.08950172999903,53055.14935320001 2025-08-19,01:21:25.000,231,11067690,123844,0,1755566484,13860.705838339993,-36.01901042999816,53055.17730168001 2025-08-19,01:21:26.000,231,11067693,123485,0,1755566485,13860.746256199993,-35.96966651999537,53055.17730168001 2025-08-19,01:21:27.000,231,11067736,123645,0,1755566486,13860.806882989993,-35.934420869998576,53055.17730168001 2025-08-19,01:21:28.000,231,11067697,123685,0,1755566487,13860.894455019989,-35.92737173999922,53055.07249488 2025-08-19,01:21:29.000,231,11067715,123685,0,1755566488,13860.887718709993,-35.9132734800005,53055.09345624 2025-08-19,01:21:30.000,231,11067705,123565,0,1755566489,13860.907927639993,-35.934420869998576,53055.07249488 2025-08-19,01:21:31.000,231,11067708,123405,0,1755566490,13860.961818119998,-35.92737173999922,53055.107430480006 2025-08-19,01:21:32.000,231,11067741,123645,0,1755566491,13860.975290739989,-35.934420869998576,53055.07948200001 2025-08-19,01:21:33.000,231,11067687,123565,0,1755566492,13860.921400259998,-35.96261738999601,53055.09345624 2025-08-19,01:21:34.000,231,11067720,123685,0,1755566493,13860.928136569994,-35.92737173999922,53055.107430480006 2025-08-19,01:21:35.000,231,11067718,123285,0,1755566494,13860.941609189998,-35.95556825999665,53055.12140472 2025-08-19,01:21:36.000,231,11067741,123685,0,1755566495,13860.995499669989,-35.9132734800005,53055.10044336001 2025-08-19,01:21:37.000,231,11067727,123725,0,1755566496,13861.042653839999,-35.89917522000178,53055.14236608 2025-08-19,01:21:38.000,231,11067664,123685,0,1755566497,13861.130225869994,-35.92032260999986,53055.05852064001 2025-08-19,01:21:39.000,231,11067640,123925,0,1755566498,13861.22453421,-35.90622435000114,53055.156340320005 2025-08-19,01:21:40.000,231,11067706,123925,0,1755566499,13861.26495207,-35.86392956999771,53055.09345624 2025-08-19,01:21:41.000,231,11067720,123965,0,1755566500,13861.32557886,-35.87802782999643,53055.10044336001 2025-08-19,01:21:42.000,231,11067698,124005,0,1755566501,13861.413150889995,-35.941469999997935,53055.1144176 2025-08-19,01:21:43.000,231,11067717,123765,0,1755566502,13861.46704137,-35.934420869998576,53055.107430480006 2025-08-19,01:21:44.000,231,11067675,124045,0,1755566503,13861.54787709,-35.9132734800005,53055.07948200001 2025-08-19,01:21:45.000,231,11067710,124085,0,1755566504,13861.541140779991,-35.96261738999601,53055.05153352001 2025-08-19,01:21:46.000,231,11067768,124205,0,1755566505,13861.520931849991,-35.997863040000084,53055.0445464 2025-08-19,01:21:47.000,231,11067676,124245,0,1755566506,13861.50745923,-36.03310868999688,53055.00961080001 2025-08-19,01:21:48.000,231,11067747,124125,0,1755566507,13861.541140779991,-36.05425608000223,53054.99563656 2025-08-19,01:21:49.000,231,11067753,123925,0,1755566508,13861.635449119996,-36.07540347000031,53055.05153352001 2025-08-19,01:21:50.000,231,11067695,123765,0,1755566509,13861.642185429992,-36.04015781999624,53055.0445464 2025-08-19,01:21:51.000,231,11067709,123965,0,1755566510,13861.601767569991,-36.0119612999988,53054.99563656 2025-08-19,01:21:52.000,231,11067676,123844,0,1755566511,13861.595031259996,-36.01901042999816,53054.988649440005 2025-08-19,01:21:53.000,231,11067708,123685,0,1755566512,13861.514195539996,-35.941469999997935,53055.05852064001 2025-08-19,01:21:54.000,231,11067714,123125,0,1755566513,13861.44009612999,-35.941469999997935,53055.00961080001 2025-08-19,01:21:55.000,231,11067687,123125,0,1755566514,13861.40641458,-35.9132734800005,53055.01659792 2025-08-19,01:21:56.000,231,11067753,123045,0,1755566515,13861.40641458,-35.983764780001366,53054.95371384 2025-08-19,01:21:57.000,231,11067704,123285,0,1755566516,13861.500722919991,-36.01901042999816,53054.91179112001 2025-08-19,01:21:58.000,231,11067708,123125,0,1755566517,13861.581558639991,-36.07540347000031,53054.96768808 2025-08-19,01:21:59.000,231,11067713,123165,0,1755566518,13861.642185429992,-36.159993029999896,53054.988649440005 2025-08-19,01:22:00.000,231,11067673,123165,0,1755566519,13861.716284839997,-36.223435200001404,53054.94672672 2025-08-19,01:22:01.000,231,11067709,123685,0,1755566520,13861.736493769997,-36.27982823999628,53054.92576536 2025-08-19,01:22:02.000,231,11067705,123565,0,1755566521,13861.723021149992,-36.27982823999628,53054.88384264001 2025-08-19,01:22:03.000,231,11067691,124045,0,1755566522,13861.749966390002,-36.26572997999756,53054.95371384 2025-08-19,01:22:04.000,231,11067698,123885,0,1755566523,13861.749966390002,-36.223435200001404,53054.91179112001 2025-08-19,01:22:05.000,231,11067704,124365,0,1755566524,13861.749966390002,-36.124747379995824,53054.96070096001 2025-08-19,01:22:06.000,231,11067670,124365,0,1755566525,13861.817329489997,-36.07540347000031,53054.96768808 2025-08-19,01:22:07.000,231,11067745,124405,0,1755566526,13861.837538419997,-35.96261738999601,53054.95371384 2025-08-19,01:22:08.000,231,11067706,124765,0,1755566527,13861.904901519993,-35.90622435000114,53054.94672672 2025-08-19,01:22:09.000,231,11067731,125005,0,1755566528,13861.938583069998,-35.85688043999835,53055.00262368 2025-08-19,01:22:10.000,231,11067688,124965,0,1755566529,13861.931846760002,-35.814585660002194,53054.94672672 2025-08-19,01:22:11.000,231,11067708,125245,0,1755566530,13861.904901519993,-35.82163479000155,53054.95371384 2025-08-19,01:22:12.000,231,11067729,124725,0,1755566531,13861.837538419997,-35.85688043999835,53054.98166232001 2025-08-19,01:22:13.000,231,11067685,124965,0,1755566532,13861.837538419997,-35.96261738999601,53054.904804 2025-08-19,01:22:14.000,231,11067706,125165,0,1755566533,13861.797120559997,-35.976715650002006,53054.96070096001 2025-08-19,01:22:15.000,231,11067678,124765,0,1755566534,13861.696075909997,-36.0472069499956,53054.9746752 2025-08-19,01:22:16.000,231,11067745,124245,0,1755566535,13861.669130670001,-36.02605955999752,53054.99563656 2025-08-19,01:22:17.000,231,11067728,124325,0,1755566536,13861.601767569991,-36.117698249996465,53054.99563656 2025-08-19,01:22:18.000,231,11067693,124245,0,1755566537,13861.568086020001,-36.05425608000223,53054.939739600006 2025-08-19,01:22:19.000,231,11067696,124045,0,1755566538,13861.541140779991,-36.01901042999816,53054.94672672 2025-08-19,01:22:20.000,231,11067713,123805,0,1755566539,13861.595031259996,-36.00491216999944,53054.918778240004 2025-08-19,01:22:21.000,231,11067660,123325,0,1755566540,13861.648921740001,-35.976715650002006,53054.95371384 2025-08-19,01:22:22.000,231,11067698,123325,0,1755566541,13861.723021149992,-35.990813910000725,53054.91179112001 2025-08-19,01:22:23.000,231,11067683,123005,0,1755566542,13861.662394359992,-35.976715650002006,53054.869868400005 2025-08-19,01:22:24.000,231,11067641,123205,0,1755566543,13861.729757460002,-36.0472069499956,53054.869868400005 2025-08-19,01:22:25.000,231,11067684,123085,0,1755566544,13861.749966390002,-36.08245259999967,53054.92576536 2025-08-19,01:22:26.000,231,11067703,122765,0,1755566545,13861.709548530001,-36.09655085999839,53054.88384264001 2025-08-19,01:22:27.000,231,11067694,122605,0,1755566546,13861.756702699997,-36.06130521000159,53054.869868400005 2025-08-19,01:22:28.000,231,11067743,122765,0,1755566547,13861.756702699997,-36.07540347000031,53054.84890704 2025-08-19,01:22:29.000,231,11067687,122725,0,1755566548,13861.871219970002,-36.174091289998614,53054.8349328 2025-08-19,01:22:30.000,231,11067705,122645,0,1755566549,13861.945319379993,-36.08950172999903,53054.869868400005 2025-08-19,01:22:31.000,231,11067719,122845,0,1755566550,13862.032891409988,-36.01901042999816,53054.8349328 2025-08-19,01:22:32.000,231,11067692,122805,0,1755566551,13862.127199749993,-35.976715650002006,53054.79301008001 2025-08-19,01:22:33.000,231,11067747,122765,0,1755566552,13862.066572959993,-35.997863040000084,53054.82794568 2025-08-19,01:22:34.000,231,11067688,122765,0,1755566553,13862.019418789998,-36.03310868999688,53054.84191992001 2025-08-19,01:22:35.000,231,11067722,123005,0,1755566554,13861.871219970002,-36.03310868999688,53054.89781688 2025-08-19,01:22:36.000,231,11067749,123165,0,1755566555,13861.770175320002,-36.03310868999688,53054.84191992001 2025-08-19,01:22:37.000,231,11067683,123005,0,1755566556,13861.642185429992,-36.13884564000182,53054.85589416 2025-08-19,01:22:38.000,231,11067726,123285,0,1755566557,13861.52766816,-36.25163171999884,53054.88384264001 2025-08-19,01:22:39.000,231,11067679,123325,0,1755566558,13861.534404469996,-36.30802476000099,53054.86288128001 2025-08-19,01:22:40.000,231,11067689,123685,0,1755566559,13861.534404469996,-36.27982823999628,53054.86288128001 2025-08-19,01:22:41.000,231,11067718,123205,0,1755566560,13861.588294950001,-36.23048433000076,53054.84191992001 2025-08-19,01:22:42.000,231,11067647,123605,0,1755566561,13861.655658049996,-36.117698249996465,53054.8349328 2025-08-19,01:22:43.000,231,11067745,123605,0,1755566562,13861.783647939992,-35.997863040000084,53054.772048720006 2025-08-19,01:22:44.000,231,11067672,123165,0,1755566563,13861.817329489997,-35.892126089995145,53054.79301008001 2025-08-19,01:22:45.000,231,11067704,123685,0,1755566564,13861.770175320002,-35.77934000999812,53054.7999972 2025-08-19,01:22:46.000,231,11067671,123685,0,1755566565,13861.810593180002,-35.73704523000197,53054.730126 2025-08-19,01:22:47.000,231,11067694,123325,0,1755566566,13861.736493769997,-35.74409436000133,53054.751087360004 2025-08-19,01:22:48.000,231,11067713,123525,0,1755566567,13861.709548530001,-35.701799579997896,53054.74410024001 2025-08-19,01:22:49.000,231,11067678,123805,0,1755566568,13861.662394359992,-35.715897839996614,53054.74410024001 2025-08-19,01:22:50.000,231,11067647,123965,0,1755566569,13861.534404469996,-35.78638913999748,53054.72313888001 2025-08-19,01:22:51.000,231,11067740,123844,0,1755566570,13861.52766816,-35.95556825999665,53054.68820328 2025-08-19,01:22:52.000,231,11067660,124005,0,1755566571,13861.453568749996,-36.06835434000095,53054.653267680005 2025-08-19,01:22:53.000,231,11067684,124045,0,1755566572,13861.35926040999,-36.18114041999797,53054.6602548 2025-08-19,01:22:54.000,231,11067641,123725,0,1755566573,13861.285161,-36.32917214999907,53054.67422904001 2025-08-19,01:22:55.000,231,11067696,124405,0,1755566574,13861.17738003999,-36.31507389000035,53054.64628056001 2025-08-19,01:22:56.000,231,11067700,124165,0,1755566575,13861.251479449995,-36.26572997999756,53054.61134496 2025-08-19,01:22:57.000,231,11067733,124085,0,1755566576,13861.372733029995,-36.10359998999775,53054.56243512 2025-08-19,01:22:58.000,231,11067702,124045,0,1755566577,13861.38620565,-35.96966651999537,53054.54846088001 2025-08-19,01:22:59.000,231,11067713,124245,0,1755566578,13861.42662351,-35.92032260999986,53054.54846088001 2025-08-19,01:23:00.000,231,11067686,124565,0,1755566579,13861.500722919991,-35.87097869999707,53054.56942224 2025-08-19,01:23:01.000,231,11067655,124525,0,1755566580,13861.50745923,-35.92032260999986,53054.56942224 2025-08-19,01:23:02.000,231,11067713,124525,0,1755566581,13861.473777679996,-36.02605955999752,53054.59737072001 2025-08-19,01:23:03.000,231,11067731,124245,0,1755566582,13861.372733029995,-36.08950172999903,53054.61833208 2025-08-19,01:23:04.000,231,11067713,124805,0,1755566583,13861.332315169995,-36.13179650999518,53054.56942224 2025-08-19,01:23:05.000,231,11067689,124805,0,1755566584,13861.25821575999,-36.15294390000054,53054.54147376 2025-08-19,01:23:06.000,231,11067706,124565,0,1755566585,13861.13696217999,-36.14589477000118,53054.50653816001 2025-08-19,01:23:07.000,231,11067702,124645,0,1755566586,13861.008972289994,-36.110649119997106,53054.51352528 2025-08-19,01:23:08.000,231,11067690,124685,0,1755566587,13861.05612645999,-36.08950172999903,53054.52749952001 2025-08-19,01:23:09.000,231,11067697,124325,0,1755566588,13861.130225869994,-36.10359998999775,53054.47858968001 2025-08-19,01:23:10.000,231,11067681,124765,0,1755566589,13861.19758896999,-36.117698249996465,53054.45762832001 2025-08-19,01:23:11.000,231,11067661,124965,0,1755566590,13861.32557886,-36.19523867999669,53054.37378288 2025-08-19,01:23:12.000,231,11067668,124965,0,1755566591,13861.473777679996,-36.20933693999541,53054.37378288 2025-08-19,01:23:13.000,231,11067653,124525,0,1755566592,13861.608503880001,-36.32212301999971,53054.3458344 2025-08-19,01:23:14.000,231,11067663,124445,0,1755566593,13861.581558639991,-36.47720388000016,53054.25500184 2025-08-19,01:23:15.000,231,11067667,124525,0,1755566594,13861.581558639991,-36.519498659996316,53054.268976080006 2025-08-19,01:23:16.000,231,11067735,124445,0,1755566595,13861.595031259996,-36.526547789995675,53054.2759632 2025-08-19,01:23:17.000,231,11067717,124565,0,1755566596,13861.541140779991,-36.51244952999696,53054.25500184 2025-08-19,01:23:18.000,231,11067745,124525,0,1755566597,13861.4872503,-36.44195822999609,53054.17814352 2025-08-19,01:23:19.000,231,11067685,124325,0,1755566598,13861.40641458,-36.343270409997785,53054.26198896001 2025-08-19,01:23:20.000,231,11067724,124165,0,1755566599,13861.372733029995,-36.20933693999541,53054.28993744001 2025-08-19,01:23:21.000,231,11067725,124325,0,1755566600,13861.30536993,-36.167042159999255,53054.18513064 2025-08-19,01:23:22.000,231,11067670,124285,0,1755566601,13861.271688379995,-36.167042159999255,53054.18513064 2025-08-19,01:23:23.000,231,11067725,123925,0,1755566602,13861.24474314,-36.223435200001404,53054.17814352 2025-08-19,01:23:24.000,231,11067660,124205,0,1755566603,13861.285161,-36.357368669996504,53054.22705336 2025-08-19,01:23:25.000,231,11067686,124205,0,1755566604,13861.190852659995,-36.49835126999824,53054.16416928 2025-08-19,01:23:26.000,231,11067673,124165,0,1755566605,13861.170643729994,-36.64638299999933,53054.23404048 2025-08-19,01:23:27.000,231,11067706,123965,0,1755566606,13861.16390742,-36.63933386999997,53054.17814352 2025-08-19,01:23:28.000,231,11067721,123965,0,1755566607,13861.22453421,-36.77326734000235,53054.14320792001 2025-08-19,01:23:29.000,231,11067727,124005,0,1755566608,13861.26495207,-36.73802168999828,53054.15718216 2025-08-19,01:23:30.000,231,11067737,123725,0,1755566609,13861.291897309995,-36.64638299999933,53054.10827232 2025-08-19,01:23:31.000,231,11067709,124005,0,1755566610,13861.33905147999,-36.625235610001255,53054.09429808001 2025-08-19,01:23:32.000,231,11067714,124005,0,1755566611,13861.392941959995,-36.5054003999976,53054.150195040005 2025-08-19,01:23:33.000,231,11067700,124005,0,1755566612,13861.4872503,-36.42785996999737,53054.11525944 2025-08-19,01:23:34.000,231,11067744,123605,0,1755566613,13861.554613399996,-36.41376170999865,53054.12923368 2025-08-19,01:23:35.000,231,11067689,123605,0,1755566614,13861.541140779991,-36.406712579999294,53054.05936248 2025-08-19,01:23:36.000,231,11067706,123445,0,1755566615,13861.52766816,-36.53359692000231,53054.03840112 2025-08-19,01:23:37.000,231,11067739,123405,0,1755566616,13861.453568749996,-36.632284740000614,53054.07333672001 2025-08-19,01:23:38.000,231,11067738,123325,0,1755566617,13861.413150889995,-36.78736560000107,53054.0663496 2025-08-19,01:23:39.000,231,11067750,123365,0,1755566618,13861.312106239995,-36.8508077699953,53054.05936248 2025-08-19,01:23:40.000,231,11067679,123525,0,1755566619,13861.26495207,-36.90015167999809,53054.11525944 2025-08-19,01:23:41.000,231,11067717,123365,0,1755566620,13861.23800682999,-36.83670950999658,53054.101285200006 2025-08-19,01:23:42.000,231,11067747,123285,0,1755566621,13861.271688379995,-36.73097255999892,53054.07333672001 2025-08-19,01:23:43.000,231,11067702,123125,0,1755566622,13861.37946933999,-36.54769518000103,53054.05936248 2025-08-19,01:23:44.000,231,11067728,123165,0,1755566623,13861.52766816,-36.36441779999586,53054.02442688001 2025-08-19,01:23:45.000,231,11067667,123045,0,1755566624,13861.588294950001,-36.343270409997785,53054.04538824001 2025-08-19,01:23:46.000,231,11067717,123405,0,1755566625,13861.662394359992,-36.36441779999586,53054.12224656001 2025-08-19,01:23:47.000,231,11067729,123285,0,1755566626,13861.615240189996,-36.48425300999952,53054.12923368 2025-08-19,01:23:48.000,231,11067691,123525,0,1755566627,13861.534404469996,-36.66048125999805,53054.10827232 2025-08-19,01:23:49.000,231,11067764,123365,0,1755566628,13861.473777679996,-36.77326734000235,53054.09429808001 2025-08-19,01:23:50.000,231,11067709,123725,0,1755566629,13861.31884254999,-36.87195516000065,53054.080323840004 2025-08-19,01:23:51.000,231,11067762,123485,0,1755566630,13861.285161,-36.94949559000088,53054.05936248 2025-08-19,01:23:52.000,231,11067702,123685,0,1755566631,13861.251479449995,-36.90720080999745,53054.031414000005 2025-08-19,01:23:53.000,231,11067710,123685,0,1755566632,13861.36599672,-36.89310254999873,53054.04538824001 2025-08-19,01:23:54.000,231,11067763,123485,0,1755566633,13861.372733029995,-36.82966037999722,53054.05936248 2025-08-19,01:23:55.000,231,11067721,123685,0,1755566634,13861.46704137,-36.759169079996354,53054.101285200006 2025-08-19,01:23:56.000,231,11067696,123805,0,1755566635,13861.500722919991,-36.73097255999892,53054.11525944 2025-08-19,01:23:57.000,231,11067685,123725,0,1755566636,13861.608503880001,-36.73802168999828,53054.08731096 2025-08-19,01:23:58.000,231,11067679,123844,0,1755566637,13861.709548530001,-36.76621820999571,53054.1362208 2025-08-19,01:23:59.000,231,11067776,123725,0,1755566638,13861.723021149992,-36.77326734000235,53054.031414000005 2025-08-19,01:24:00.000,231,11067729,123685,0,1755566639,13861.763439009992,-36.78031647000171,53054.05237536001 2025-08-19,01:24:01.000,231,11067734,123765,0,1755566640,13861.709548530001,-36.83670950999658,53054.0663496 2025-08-19,01:24:02.000,231,11067712,124165,0,1755566641,13861.642185429992,-36.991790369997034,53054.05237536001 2025-08-19,01:24:03.000,231,11067720,124045,0,1755566642,13861.743230079992,-37.04818340999918,53054.08731096 2025-08-19,01:24:04.000,231,11067675,124165,0,1755566643,13861.709548530001,-37.034085150000465,53054.02442688001 2025-08-19,01:24:05.000,231,11067724,123965,0,1755566644,13861.830802110002,-37.019986890001746,53054.07333672001 2025-08-19,01:24:06.000,231,11067755,123965,0,1755566645,13861.979000929998,-36.91424993999681,53054.07333672001 2025-08-19,01:24:07.000,231,11067704,124165,0,1755566646,13862.093518199988,-36.808512989999144,53054.05237536001 2025-08-19,01:24:08.000,231,11067731,124205,0,1755566647,13862.208035469994,-36.82966037999722,53053.96852992 2025-08-19,01:24:09.000,231,11067676,124125,0,1755566648,13862.147408679994,-36.90015167999809,53054.05936248 2025-08-19,01:24:10.000,231,11067725,124125,0,1755566649,13862.160881299998,-36.92129906999617,53054.05237536001 2025-08-19,01:24:11.000,231,11067714,124205,0,1755566650,13861.972264620003,-36.977692109998316,53054.04538824001 2025-08-19,01:24:12.000,231,11067677,124365,0,1755566651,13861.851011040002,-37.11162558000069,53054.101285200006 2025-08-19,01:24:13.000,231,11067665,124325,0,1755566652,13861.763439009992,-37.168018619995564,53054.09429808001 2025-08-19,01:24:14.000,231,11067720,124245,0,1755566653,13861.669130670001,-37.18211688000156,53054.11525944 2025-08-19,01:24:15.000,231,11067688,124485,0,1755566654,13861.756702699997,-37.18916601000092,53054.09429808001 2025-08-19,01:24:16.000,231,11067667,124645,0,1755566655,13861.857747349997,-37.19621514000028,53054.04538824001 2025-08-19,01:24:17.000,231,11067743,124645,0,1755566656,13861.938583069998,-37.09752732000197,53054.09429808001 2025-08-19,01:24:18.000,231,11067671,124605,0,1755566657,13862.019418789998,-37.034085150000465,53054.07333672001 2025-08-19,01:24:19.000,231,11067738,124685,0,1755566658,13862.106990819993,-37.027036020001105,53054.080323840004 2025-08-19,01:24:20.000,231,11067696,124605,0,1755566659,13862.127199749993,-37.019986890001746,53054.07333672001 2025-08-19,01:24:21.000,231,11067681,124445,0,1755566660,13862.154144989989,-37.027036020001105,53054.05936248 2025-08-19,01:24:22.000,231,11067740,125125,0,1755566661,13862.261925949999,-37.034085150000465,53054.0663496 2025-08-19,01:24:23.000,231,11067688,124605,0,1755566662,13862.288871189994,-37.09752732000197,53054.07333672001 2025-08-19,01:24:24.000,231,11067728,124685,0,1755566663,13862.25518963999,-37.160969489996205,53054.05936248 2025-08-19,01:24:25.000,231,11067696,124965,0,1755566664,13862.187826539994,-37.29490295999858,53054.04538824001 2025-08-19,01:24:26.000,231,11067702,124685,0,1755566665,13862.194562849989,-37.4076890399956,53054.080323840004 2025-08-19,01:24:27.000,231,11067720,124885,0,1755566666,13862.228244399994,-37.442934689999674,53054.080323840004 2025-08-19,01:24:28.000,231,11067681,124485,0,1755566667,13862.27539856999,-37.449983819999034,53054.0663496 2025-08-19,01:24:29.000,231,11067680,124525,0,1755566668,13862.282134879999,-37.49227859999519,53054.03840112 2025-08-19,01:24:30.000,231,11067749,124885,0,1755566669,13862.208035469994,-37.48522946999583,53054.03840112 2025-08-19,01:24:31.000,231,11067705,124565,0,1755566670,13862.106990819993,-37.449983819999034,53054.05936248 2025-08-19,01:24:32.000,231,11067752,124605,0,1755566671,13862.066572959993,-37.35129600000073,53054.101285200006 2025-08-19,01:24:33.000,231,11067683,124685,0,1755566672,13861.999209859998,-37.330148609995376,53054.12224656001 2025-08-19,01:24:34.000,231,11067740,124565,0,1755566673,13861.992473550003,-37.33719774000201,53054.09429808001 2025-08-19,01:24:35.000,231,11067656,124285,0,1755566674,13862.046364029993,-37.217362529998354,53054.101285200006 2025-08-19,01:24:36.000,231,11067726,124485,0,1755566675,13862.106990819993,-37.25260817999515,53054.03840112 2025-08-19,01:24:37.000,231,11067697,124485,0,1755566676,13862.228244399994,-37.330148609995376,53054.01743976 2025-08-19,01:24:38.000,231,11067732,124365,0,1755566677,13862.288871189994,-37.41473817000224,53054.080323840004 2025-08-19,01:24:39.000,231,11067684,124645,0,1755566678,13862.241717019999,-37.47113120999711,53054.01743976 2025-08-19,01:24:40.000,231,11067654,124445,0,1755566679,13862.349497979994,-37.54162250999798,53054.05936248 2025-08-19,01:24:41.000,231,11067714,124165,0,1755566680,13862.3629706,-37.59096642000077,53054.05237536001 2025-08-19,01:24:42.000,231,11067694,124325,0,1755566681,13862.37644321999,-37.59801555000013,53054.0663496 2025-08-19,01:24:43.000,231,11067712,124445,0,1755566682,13862.248453329994,-37.58391729000141,53054.12923368 2025-08-19,01:24:44.000,231,11067701,124565,0,1755566683,13862.167617609994,-37.57686816000205,53054.09429808001 2025-08-19,01:24:45.000,231,11067692,124325,0,1755566684,13862.133936059989,-37.57686816000205,53054.05936248 2025-08-19,01:24:46.000,231,11067659,124205,0,1755566685,13862.133936059989,-37.50637686000118,53054.01743976 2025-08-19,01:24:47.000,231,11067730,124405,0,1755566686,13862.080045579998,-37.48522946999583,53054.05237536001 2025-08-19,01:24:48.000,231,11067692,124325,0,1755566687,13862.080045579998,-37.48522946999583,53053.9964784 2025-08-19,01:24:49.000,231,11067729,124005,0,1755566688,13862.073309269988,-37.48522946999583,53054.01743976 2025-08-19,01:24:50.000,231,11067718,123965,0,1755566689,13862.080045579998,-37.48522946999583,53054.0663496 2025-08-19,01:24:51.000,231,11067659,124325,0,1755566690,13862.086781889993,-37.54162250999798,53053.9964784 2025-08-19,01:24:52.000,231,11067702,124285,0,1755566691,13862.046364029993,-37.569819029995415,53054.07333672001 2025-08-19,01:24:53.000,231,11067681,124365,0,1755566692,13862.012682479988,-37.54162250999798,53054.12224656001 2025-08-19,01:24:54.000,231,11067719,124325,0,1755566693,13861.958791999998,-37.53457337999862,53054.080323840004 2025-08-19,01:24:55.000,231,11067719,124205,0,1755566694,13861.918374139997,-37.50637686000118,53054.03840112 2025-08-19,01:24:56.000,231,11067703,124165,0,1755566695,13861.857747349997,-37.47818033999647,53054.02442688001 2025-08-19,01:24:57.000,231,11067695,124405,0,1755566696,13861.904901519993,-37.4217873000016,53054.03840112 2025-08-19,01:24:58.000,231,11067681,124245,0,1755566697,13861.965528309993,-37.400639909996244,53054.05936248 2025-08-19,01:24:59.000,231,11067717,124005,0,1755566698,13861.925110449993,-37.442934689999674,53054.05237536001 2025-08-19,01:25:00.000,231,11067725,124165,0,1755566699,13861.898165209997,-37.435885560000315,53054.05936248 2025-08-19,01:25:01.000,231,11067687,124245,0,1755566700,13861.790384250002,-37.47818033999647,53054.05936248 2025-08-19,01:25:02.000,231,11067750,124125,0,1755566701,13861.790384250002,-37.47113120999711,53054.05237536001 2025-08-19,01:25:03.000,231,11067681,123645,0,1755566702,13861.749966390002,-37.442934689999674,53054.05936248 2025-08-19,01:25:04.000,231,11067769,123965,0,1755566703,13861.790384250002,-37.50637686000118,53054.04538824001 2025-08-19,01:25:05.000,231,11067698,124085,0,1755566704,13861.817329489997,-37.47113120999711,53054.07333672001 2025-08-19,01:25:06.000,231,11067715,124165,0,1755566705,13861.824065799992,-37.449983819999034,53054.08731096 2025-08-19,01:25:07.000,231,11067700,123885,0,1755566706,13861.958791999998,-37.428836430000956,53054.01743976 2025-08-19,01:25:08.000,231,11067655,123805,0,1755566707,13862.005946169993,-37.41473817000224,53054.00346552001 2025-08-19,01:25:09.000,231,11067719,123885,0,1755566708,13862.059836649998,-37.330148609995376,53053.98949128 2025-08-19,01:25:10.000,231,11067679,123885,0,1755566709,13861.979000929998,-37.30195208999794,53053.97551704001 2025-08-19,01:25:11.000,231,11067731,124045,0,1755566710,13861.884692589992,-37.3090012199973,53053.94058144 2025-08-19,01:25:12.000,231,11067752,124085,0,1755566711,13861.817329489997,-37.33719774000201,53053.94756856 2025-08-19,01:25:13.000,231,11067693,123965,0,1755566712,13861.770175320002,-37.379492519998166,53053.933594320006 2025-08-19,01:25:14.000,231,11067690,124165,0,1755566713,13861.696075909997,-37.4217873000016,53053.982504160005 2025-08-19,01:25:15.000,231,11067656,123885,0,1755566714,13861.655658049996,-37.428836430000956,53053.88468448001 2025-08-19,01:25:16.000,231,11067699,124005,0,1755566715,13861.675866979996,-37.45703294999839,53053.96852992 2025-08-19,01:25:17.000,231,11067725,124005,0,1755566716,13861.628712810001,-37.449983819999034,53053.97551704001 2025-08-19,01:25:18.000,231,11067742,124005,0,1755566717,13861.621976499991,-37.48522946999583,53053.94058144 2025-08-19,01:25:19.000,231,11067714,124005,0,1755566718,13861.635449119996,-37.449983819999034,53053.933594320006 2025-08-19,01:25:20.000,231,11067705,124005,0,1755566719,13861.669130670001,-37.47818033999647,53053.94058144 2025-08-19,01:25:21.000,231,11067686,123805,0,1755566720,13861.635449119996,-37.49227859999519,53053.87071024 2025-08-19,01:25:22.000,231,11067692,123844,0,1755566721,13861.473777679996,-37.49932773000182,53053.89865872 2025-08-19,01:25:23.000,231,11067696,123765,0,1755566722,13861.433359819996,-37.47818033999647,53053.90564584001 2025-08-19,01:25:24.000,231,11067715,124045,0,1755566723,13861.36599672,-37.428836430000956,53053.94058144 2025-08-19,01:25:25.000,231,11067700,124285,0,1755566724,13861.372733029995,-37.442934689999674,53053.814813280005 2025-08-19,01:25:26.000,231,11067758,123885,0,1755566725,13861.433359819996,-37.4076890399956,53053.82878752 2025-08-19,01:25:27.000,231,11067717,123925,0,1755566726,13861.44009612999,-37.400639909996244,53053.863723120005 2025-08-19,01:25:28.000,231,11067655,123925,0,1755566727,13861.52766816,-37.428836430000956,53053.83577464001 2025-08-19,01:25:29.000,231,11067705,123885,0,1755566728,13861.601767569991,-37.428836430000956,53053.8218004 2025-08-19,01:25:30.000,231,11067756,123805,0,1755566729,13861.642185429992,-37.442934689999674,53053.83577464001 2025-08-19,01:25:31.000,231,11067694,123725,0,1755566730,13861.581558639991,-37.50637686000118,53053.79385192 2025-08-19,01:25:32.000,231,11067699,123405,0,1755566731,13861.554613399996,-37.47113120999711,53053.79385192 2025-08-19,01:25:33.000,231,11067687,123645,0,1755566732,13861.46030505999,-37.54867163999734,53053.79385192 2025-08-19,01:25:34.000,231,11067718,123844,0,1755566733,13861.27842468999,-37.64735945999564,53053.79385192 2025-08-19,01:25:35.000,231,11067730,123645,0,1755566734,13861.17738003999,-37.626212069997564,53053.73795496001 2025-08-19,01:25:36.000,231,11067670,123685,0,1755566735,13861.170643729994,-37.612113809998846,53053.765903440006 2025-08-19,01:25:37.000,231,11067694,123844,0,1755566736,13861.12348956,-37.59096642000077,53053.73795496001 2025-08-19,01:25:38.000,231,11067693,123645,0,1755566737,13861.20432528,-37.46408207999775,53053.72398072 2025-08-19,01:25:39.000,231,11067745,123725,0,1755566738,13861.25821575999,-37.33719774000201,53053.765903440006 2025-08-19,01:25:40.000,231,11067694,124005,0,1755566739,13861.44009612999,-37.30195208999794,53053.71000648001 2025-08-19,01:25:41.000,231,11067692,123805,0,1755566740,13861.52766816,-37.18916601000092,53053.682058 2025-08-19,01:25:42.000,231,11067692,123765,0,1755566741,13861.588294950001,-37.1750677500022,53053.67507088 2025-08-19,01:25:43.000,231,11067678,123685,0,1755566742,13861.568086020001,-37.18211688000156,53053.696032240005 2025-08-19,01:25:44.000,231,11067695,123685,0,1755566743,13861.595031259996,-37.31605034999666,53053.70301936 2025-08-19,01:25:45.000,231,11067721,123725,0,1755566744,13861.574822329996,-37.435885560000315,53053.71699360001 2025-08-19,01:25:46.000,231,11067729,123965,0,1755566745,13861.44009612999,-37.54162250999798,53053.71699360001 2025-08-19,01:25:47.000,231,11067717,123805,0,1755566746,13861.312106239995,-37.59801555000013,53053.68904512001 2025-08-19,01:25:48.000,231,11067669,123645,0,1755566747,13861.30536993,-37.619162939998205,53053.68904512001 2025-08-19,01:25:49.000,231,11067675,123844,0,1755566748,13861.32557886,-37.612113809998846,53053.71699360001 2025-08-19,01:25:50.000,231,11067709,123765,0,1755566749,13861.36599672,-37.54162250999798,53053.67507088 2025-08-19,01:25:51.000,231,11067710,123805,0,1755566750,13861.433359819996,-37.53457337999862,53053.70301936 2025-08-19,01:25:52.000,231,11067736,123685,0,1755566751,13861.54787709,-37.47113120999711,53053.66808376001 2025-08-19,01:25:53.000,231,11067676,124165,0,1755566752,13861.689339600001,-37.41473817000224,53053.62616104 2025-08-19,01:25:54.000,231,11067733,123885,0,1755566753,13861.851011040002,-37.35129600000073,53053.63314816 2025-08-19,01:25:55.000,231,11067676,124005,0,1755566754,13861.938583069998,-37.2737555700005,53053.61917392001 2025-08-19,01:25:56.000,231,11067722,123805,0,1755566755,13861.999209859998,-37.28080469999986,53053.67507088 2025-08-19,01:25:57.000,231,11067657,123725,0,1755566756,13862.093518199988,-37.31605034999666,53053.67507088 2025-08-19,01:25:58.000,231,11067695,123925,0,1755566757,13862.120463439998,-37.393590779996885,53053.66808376001 2025-08-19,01:25:59.000,231,11067692,123765,0,1755566758,13862.181090229999,-37.49227859999519,53053.744942080004 2025-08-19,01:26:00.000,231,11067703,124085,0,1755566759,13862.234980709989,-37.58391729000141,53053.71699360001 2025-08-19,01:26:01.000,231,11067738,123965,0,1755566760,13862.214771779989,-37.63326119999692,53053.72398072 2025-08-19,01:26:02.000,231,11067687,124285,0,1755566761,13862.31581642999,-37.63326119999692,53053.765903440006 2025-08-19,01:26:03.000,231,11067697,123885,0,1755566762,13862.288871189994,-37.60506467999949,53053.765903440006 2025-08-19,01:26:04.000,231,11067751,124045,0,1755566763,13862.34276167,-37.57686816000205,53053.82878752 2025-08-19,01:26:05.000,231,11067680,124045,0,1755566764,13862.430333699995,-37.53457337999862,53053.8218004 2025-08-19,01:26:06.000,231,11067760,123925,0,1755566765,13862.5650599,-37.45703294999839,53053.80083904 2025-08-19,01:26:07.000,231,11067690,124165,0,1755566766,13862.64589562,-37.3090012199973,53053.79385192 2025-08-19,01:26:08.000,231,11067717,124165,0,1755566767,13862.760412889991,-37.31605034999666,53053.8218004 2025-08-19,01:26:09.000,231,11067683,124285,0,1755566768,13862.928820640002,-37.29490295999858,53053.863723120005 2025-08-19,01:26:10.000,231,11067680,124365,0,1755566769,13863.050074220002,-37.22441165999771,53053.84276176 2025-08-19,01:26:11.000,231,11067693,124445,0,1755566770,13863.110701010002,-37.210313399998995,53053.912632960004 2025-08-19,01:26:12.000,231,11067724,124565,0,1755566771,13863.097228389997,-37.217362529998354,53053.94756856 2025-08-19,01:26:13.000,231,11067655,124485,0,1755566772,13863.130909940002,-37.210313399998995,53053.933594320006 2025-08-19,01:26:14.000,231,11067708,124605,0,1755566773,13863.157855179998,-37.203264269999636,53054.02442688001 2025-08-19,01:26:15.000,231,11067696,124885,0,1755566774,13863.157855179998,-37.23146078999707,53054.01045264 2025-08-19,01:26:16.000,231,11067754,124805,0,1755566775,13863.178064109998,-37.266706440001144,53054.01045264 2025-08-19,01:26:17.000,231,11067716,124645,0,1755566776,13863.218481969998,-37.2737555700005,53054.080323840004 2025-08-19,01:26:18.000,231,11067690,124965,0,1755566777,13863.265636139993,-37.266706440001144,53054.07333672001 2025-08-19,01:26:19.000,231,11067700,124685,0,1755566778,13863.332999239989,-37.23850991999643,53054.101285200006 2025-08-19,01:26:20.000,231,11067711,124725,0,1755566779,13863.326262929993,-37.210313399998995,53054.10827232 2025-08-19,01:26:21.000,231,11067713,124485,0,1755566780,13863.245427209993,-37.23850991999643,53054.12224656001 2025-08-19,01:26:22.000,231,11067675,124325,0,1755566781,13863.258899829998,-37.19621514000028,53054.07333672001 2025-08-19,01:26:23.000,231,11067696,124125,0,1755566782,13863.252163519988,-37.1750677500022,53054.11525944 2025-08-19,01:26:24.000,231,11067703,124325,0,1755566783,13863.238690899998,-37.19621514000028,53054.09429808001 2025-08-19,01:26:25.000,231,11067728,124405,0,1755566784,13863.178064109998,-37.18916601000092,53054.09429808001 2025-08-19,01:26:26.000,231,11067739,124125,0,1755566785,13863.117437319997,-37.19621514000028,53054.150195040005 2025-08-19,01:26:27.000,231,11067657,124285,0,1755566786,13863.083755769992,-37.19621514000028,53054.12224656001 2025-08-19,01:26:28.000,231,11067734,124405,0,1755566787,13863.056810529997,-37.28080469999986,53054.150195040005 2025-08-19,01:26:29.000,231,11067678,124045,0,1755566788,13862.969238500002,-37.31605034999666,53054.12923368 2025-08-19,01:26:30.000,231,11067729,124125,0,1755566789,13862.922084329992,-37.330148609995376,53054.14320792001 2025-08-19,01:26:31.000,231,11067714,124045,0,1755566790,13862.955765879997,-37.36539425999945,53054.08731096 2025-08-19,01:26:32.000,231,11067690,123925,0,1755566791,13862.881666469992,-37.36539425999945,53054.101285200006 2025-08-19,01:26:33.000,231,11067674,124005,0,1755566792,13862.935556949997,-37.379492519998166,53054.14320792001 2025-08-19,01:26:34.000,231,11067714,124005,0,1755566793,13862.841248609991,-37.28080469999986,53054.08731096 2025-08-19,01:26:35.000,231,11067672,123885,0,1755566794,13862.821039679991,-37.30195208999794,53054.0663496 2025-08-19,01:26:36.000,231,11067691,124085,0,1755566795,13862.74694027,-37.29490295999858,53054.03840112 2025-08-19,01:26:37.000,231,11067714,123925,0,1755566796,13862.753676579996,-37.33719774000201,53054.08731096 2025-08-19,01:26:38.000,231,11067689,123685,0,1755566797,13862.69978609999,-37.31605034999666,53054.0663496 2025-08-19,01:26:39.000,231,11067705,123685,0,1755566798,13862.63915930999,-37.32309947999602,53054.04538824001 2025-08-19,01:26:40.000,231,11067737,124085,0,1755566799,13862.55832358999,-37.32309947999602,53054.031414000005 2025-08-19,01:26:41.000,231,11067717,123725,0,1755566800,13862.57853251999,-37.3090012199973,53054.05936248 2025-08-19,01:26:42.000,231,11067691,123805,0,1755566801,13862.52464204,-37.217362529998354,53053.98949128 2025-08-19,01:26:43.000,231,11067748,123765,0,1755566802,13862.39665214999,-37.217362529998354,53054.01045264 2025-08-19,01:26:44.000,231,11067704,123565,0,1755566803,13862.37644321999,-37.25260817999515,53053.97551704001 2025-08-19,01:26:45.000,231,11067729,123485,0,1755566804,13862.3629706,-37.22441165999771,53053.94058144 2025-08-19,01:26:46.000,231,11067788,123605,0,1755566805,13862.309080119994,-37.210313399998995,53053.94756856 2025-08-19,01:26:47.000,231,11067697,123525,0,1755566806,13862.282134879999,-37.18211688000156,53053.912632960004 2025-08-19,01:26:48.000,231,11067748,123405,0,1755566807,13862.31581642999,-37.23146078999707,53053.8916716 2025-08-19,01:26:49.000,231,11067708,123485,0,1755566808,13862.34276167,-37.35834513000009,53053.88468448001 2025-08-19,01:26:50.000,231,11067737,123285,0,1755566809,13862.309080119994,-37.41473817000224,53053.84974888 2025-08-19,01:26:51.000,231,11067691,123205,0,1755566810,13862.25518963999,-37.53457337999862,53053.80782616001 2025-08-19,01:26:52.000,231,11067747,122885,0,1755566811,13862.127199749993,-37.64031032999628,53053.80083904 2025-08-19,01:26:53.000,231,11067682,123165,0,1755566812,13862.053100339988,-37.73194901999523,53053.8218004 2025-08-19,01:26:54.000,231,11067743,123005,0,1755566813,13861.931846760002,-37.7671946699993,53053.83577464001 2025-08-19,01:26:55.000,231,11067693,123405,0,1755566814,13861.877956279997,-37.78129292999802,53053.77289056 2025-08-19,01:26:56.000,231,11067670,123245,0,1755566815,13861.837538419997,-37.73899815000186,53053.79385192 2025-08-19,01:26:57.000,231,11067738,122885,0,1755566816,13861.891428900002,-37.54867163999734,53053.73096784 2025-08-19,01:26:58.000,231,11067705,123525,0,1755566817,13861.911637830002,-37.54867163999734,53053.75891632001 2025-08-19,01:26:59.000,231,11067651,123365,0,1755566818,13861.965528309993,-37.48522946999583,53053.682058 2025-08-19,01:27:00.000,231,11067690,123325,0,1755566819,13861.945319379993,-37.400639909996244,53053.64013528001 2025-08-19,01:27:01.000,231,11067713,123445,0,1755566820,13862.005946169993,-37.37244338999881,53053.66109664 2025-08-19,01:27:02.000,231,11067694,123525,0,1755566821,13861.992473550003,-37.393590779996885,53053.60519968 2025-08-19,01:27:03.000,231,11067753,123645,0,1755566822,13862.039627719998,-37.442934689999674,53053.65410952 2025-08-19,01:27:04.000,231,11067666,123685,0,1755566823,13862.039627719998,-37.47818033999647,53053.577251200004 2025-08-19,01:27:05.000,231,11067711,123925,0,1755566824,13862.100254509998,-37.59801555000013,53053.598212560006 2025-08-19,01:27:06.000,231,11067735,123725,0,1755566825,13862.106990819993,-37.69670336999843,53053.58423832 2025-08-19,01:27:07.000,231,11067658,123685,0,1755566826,13862.086781889993,-37.73194901999523,53053.58423832 2025-08-19,01:27:08.000,231,11067701,124045,0,1755566827,13862.133936059989,-37.71785075999651,53053.50738 2025-08-19,01:27:09.000,231,11067742,123645,0,1755566828,13862.261925949999,-37.64031032999628,53053.54231560001 2025-08-19,01:27:10.000,231,11067748,123645,0,1755566829,13862.369706909994,-37.58391729000141,53053.50738 2025-08-19,01:27:11.000,231,11067681,123645,0,1755566830,13862.35623428999,-37.5204751199999,53053.50039288001 2025-08-19,01:27:12.000,231,11067727,124085,0,1755566831,13862.48422418,-37.48522946999583,53053.54930272001 2025-08-19,01:27:13.000,231,11067761,123844,0,1755566832,13862.410124769995,-37.48522946999583,53053.51436712 2025-08-19,01:27:14.000,231,11067707,123885,0,1755566833,13862.43707000999,-37.52752424999926,53053.54930272001 2025-08-19,01:27:15.000,231,11067733,124085,0,1755566834,13862.39665214999,-37.64735945999564,53053.56327696 2025-08-19,01:27:16.000,231,11067687,123965,0,1755566835,13862.48422418,-37.68260510999971,53053.51436712 2025-08-19,01:27:17.000,231,11067689,123965,0,1755566836,13862.49769679999,-37.69670336999843,53053.57026408001 2025-08-19,01:27:18.000,231,11067727,123844,0,1755566837,13862.571796209995,-37.668506850000995,53053.51436712 2025-08-19,01:27:19.000,231,11067718,123805,0,1755566838,13862.65936823999,-37.64031032999628,53053.57026408001 2025-08-19,01:27:20.000,231,11067686,124165,0,1755566839,13862.74694027,-37.612113809998846,53053.52135424001 2025-08-19,01:27:21.000,231,11067689,124165,0,1755566840,13862.780621819991,-37.58391729000141,53053.50738 2025-08-19,01:27:22.000,231,11067693,124085,0,1755566841,13862.841248609991,-37.49227859999519,53053.51436712 2025-08-19,01:27:23.000,231,11067734,124285,0,1755566842,13862.955765879997,-37.47113120999711,53053.57026408001 2025-08-19,01:27:24.000,231,11067735,124165,0,1755566843,13862.982711119992,-37.47818033999647,53053.55628984 2025-08-19,01:27:25.000,231,11067683,124325,0,1755566844,13862.969238500002,-37.49932773000182,53053.54930272001 2025-08-19,01:27:26.000,231,11067674,124325,0,1755566845,13862.969238500002,-37.58391729000141,53053.55628984 2025-08-19,01:27:27.000,231,11067694,124325,0,1755566846,13862.989447430002,-37.668506850000995,53053.58423832 2025-08-19,01:27:28.000,231,11067729,124445,0,1755566847,13863.056810529997,-37.73194901999523,53053.59122544001 2025-08-19,01:27:29.000,231,11067651,124525,0,1755566848,13863.083755769992,-37.7671946699993,53053.577251200004 2025-08-19,01:27:30.000,231,11067696,124405,0,1755566849,13863.083755769992,-37.7671946699993,53053.56327696 2025-08-19,01:27:31.000,231,11067771,124525,0,1755566850,13863.144382559993,-37.69670336999843,53053.55628984 2025-08-19,01:27:32.000,231,11067725,124325,0,1755566851,13863.205009349993,-37.619162939998205,53053.528341360005 2025-08-19,01:27:33.000,231,11067673,124445,0,1755566852,13863.218481969998,-37.52752424999926,53053.49340576 2025-08-19,01:27:34.000,231,11067685,124445,0,1755566853,13863.252163519988,-37.442934689999674,53053.52135424001 2025-08-19,01:27:35.000,231,11067726,124325,0,1755566854,13863.272372449988,-37.400639909996244,53053.59122544001 2025-08-19,01:27:36.000,231,11067694,124525,0,1755566855,13863.279108759998,-37.49932773000182,53053.60519968 2025-08-19,01:27:37.000,231,11067740,124485,0,1755566856,13863.332999239989,-37.562769899996056,53053.6121868 2025-08-19,01:27:38.000,231,11067678,124525,0,1755566857,13863.218481969998,-37.619162939998205,53053.63314816 2025-08-19,01:27:39.000,231,11067699,124525,0,1755566858,13863.299317689998,-37.668506850000995,53053.647122400005 2025-08-19,01:27:40.000,231,11067676,124525,0,1755566859,13863.285845069993,-37.64031032999628,53053.66109664 2025-08-19,01:27:41.000,231,11067705,124725,0,1755566860,13863.258899829998,-37.63326119999692,53053.63314816 2025-08-19,01:27:42.000,231,11067696,124725,0,1755566861,13863.252163519988,-37.57686816000205,53053.647122400005 2025-08-19,01:27:43.000,231,11067708,124765,0,1755566862,13863.238690899998,-37.52752424999926,53053.61917392001 2025-08-19,01:27:44.000,231,11067676,124685,0,1755566863,13863.238690899998,-37.59801555000013,53053.598212560006 2025-08-19,01:27:45.000,231,11067708,124685,0,1755566864,13863.157855179998,-37.68965423999907,53053.65410952 2025-08-19,01:27:46.000,231,11067719,124725,0,1755566865,13863.238690899998,-37.68260510999971,53053.66808376001 2025-08-19,01:27:47.000,231,11067725,124285,0,1755566866,13863.211745659988,-37.68965423999907,53053.62616104 2025-08-19,01:27:48.000,231,11067702,124845,0,1755566867,13863.346471859993,-37.661457720001636,53053.63314816 2025-08-19,01:27:49.000,231,11067730,124605,0,1755566868,13863.420571269999,-37.661457720001636,53053.61917392001 2025-08-19,01:27:50.000,231,11067768,124845,0,1755566869,13863.508143299994,-37.70375249999779,53053.67507088 2025-08-19,01:27:51.000,231,11067694,124845,0,1755566870,13863.521615919999,-37.60506467999949,53053.696032240005 2025-08-19,01:27:52.000,231,11067735,124445,0,1755566871,13863.454252819989,-37.54162250999798,53053.696032240005 2025-08-19,01:27:53.000,231,11067716,124645,0,1755566872,13863.407098649994,-37.57686816000205,53053.68904512001 2025-08-19,01:27:54.000,231,11067681,124685,0,1755566873,13863.393626029989,-37.54162250999798,53053.67507088 2025-08-19,01:27:55.000,231,11067719,124965,0,1755566874,13863.393626029989,-37.562769899996056,53053.647122400005 2025-08-19,01:27:56.000,231,11067674,124845,0,1755566875,13863.508143299994,-37.54867163999734,53053.67507088 2025-08-19,01:27:57.000,231,11067708,124645,0,1755566876,13863.528352229994,-37.59096642000077,53053.65410952 2025-08-19,01:27:58.000,231,11067723,124605,0,1755566877,13863.588979019994,-37.619162939998205,53053.68904512001 2025-08-19,01:27:59.000,231,11067722,124445,0,1755566878,13863.65634211999,-37.65440859000228,53053.65410952 2025-08-19,01:28:00.000,231,11067699,124685,0,1755566879,13863.669814739995,-37.73899815000186,53053.71699360001 2025-08-19,01:28:01.000,231,11067784,124725,0,1755566880,13863.63613318999,-37.78129292999802,53053.72398072 2025-08-19,01:28:02.000,231,11067778,124605,0,1755566881,13863.61592425999,-37.80948944999545,53053.67507088 2025-08-19,01:28:03.000,231,11067709,124645,0,1755566882,13863.63613318999,-37.851784229998884,53053.66109664 2025-08-19,01:28:04.000,231,11067698,124565,0,1755566883,13863.609187949995,-37.80948944999545,53053.64013528001 2025-08-19,01:28:05.000,231,11067734,124645,0,1755566884,13863.70349629,-37.78129292999802,53053.647122400005 2025-08-19,01:28:06.000,231,11067663,124445,0,1755566885,13863.669814739995,-37.75309641000058,53053.647122400005 2025-08-19,01:28:07.000,231,11067709,124725,0,1755566886,13863.669814739995,-37.72489988999587,53053.647122400005 2025-08-19,01:28:08.000,231,11067732,124445,0,1755566887,13863.69675997999,-37.675555980000354,53053.6121868 2025-08-19,01:28:09.000,231,11067722,124685,0,1755566888,13863.67655104999,-37.661457720001636,53053.55628984 2025-08-19,01:28:10.000,231,11067713,124725,0,1755566889,13863.63613318999,-37.64735945999564,53053.598212560006 2025-08-19,01:28:11.000,231,11067714,124485,0,1755566890,13863.690023669995,-37.619162939998205,53053.6121868 2025-08-19,01:28:12.000,231,11067719,124565,0,1755566891,13863.72370522,-37.59096642000077,53053.54231560001 2025-08-19,01:28:13.000,231,11067731,124685,0,1755566892,13863.73717783999,-37.64031032999628,53053.57026408001 2025-08-19,01:28:14.000,231,11067685,124645,0,1755566893,13863.68328736,-37.64735945999564,53053.56327696 2025-08-19,01:28:15.000,231,11067728,124325,0,1755566894,13863.649605809995,-37.668506850000995,53053.57026408001 2025-08-19,01:28:16.000,231,11067679,124245,0,1755566895,13863.65634211999,-37.661457720001636,53053.54231560001 2025-08-19,01:28:17.000,231,11067684,124525,0,1755566896,13863.71696890999,-37.65440859000228,53053.50039288001 2025-08-19,01:28:18.000,231,11067711,124645,0,1755566897,13863.74391415,-37.612113809998846,53053.49340576 2025-08-19,01:28:19.000,231,11067661,124765,0,1755566898,13863.710232599995,-37.59801555000013,53053.45148304001 2025-08-19,01:28:20.000,231,11067710,124645,0,1755566899,13863.82474987,-37.60506467999949,53053.42353456001 2025-08-19,01:28:21.000,231,11067727,124445,0,1755566900,13863.92579452,-37.58391729000141,53053.42353456001 2025-08-19,01:28:22.000,231,11067744,124485,0,1755566901,13863.972948689996,-37.58391729000141,53053.409560320004 2025-08-19,01:28:23.000,231,11067759,124445,0,1755566902,13864.013366549996,-37.569819029995415,53053.40257320001 2025-08-19,01:28:24.000,231,11067743,124725,0,1755566903,13863.98642131,-37.54162250999798,53053.42353456001 2025-08-19,01:28:25.000,231,11067752,124525,0,1755566904,13863.94600345,-37.59801555000013,53053.45847016 2025-08-19,01:28:26.000,231,11067710,124445,0,1755566905,13863.871904039996,-37.675555980000354,53053.38161184001 2025-08-19,01:28:27.000,231,11067738,124245,0,1755566906,13863.73717783999,-37.72489988999587,53053.409560320004 2025-08-19,01:28:28.000,231,11067756,124805,0,1755566907,13863.649605809995,-37.74604728000122,53053.4375088 2025-08-19,01:28:29.000,231,11067709,124325,0,1755566908,13863.57550639999,-37.72489988999587,53053.45847016 2025-08-19,01:28:30.000,231,11067711,124325,0,1755566909,13863.609187949995,-37.72489988999587,53053.45148304001 2025-08-19,01:28:31.000,231,11067752,124645,0,1755566910,13863.63613318999,-37.72489988999587,53053.41654744 2025-08-19,01:28:32.000,231,11067680,124485,0,1755566911,13863.68328736,-37.71785075999651,53053.40257320001 2025-08-19,01:28:33.000,231,11067689,124445,0,1755566912,13863.75738676999,-37.68965423999907,53053.39558608 2025-08-19,01:28:34.000,231,11067716,124405,0,1755566913,13863.811277249995,-37.68260510999971,53053.35366336001 2025-08-19,01:28:35.000,231,11067752,124445,0,1755566914,13863.87864034999,-37.675555980000354,53053.33968912 2025-08-19,01:28:36.000,231,11067711,124605,0,1755566915,13863.952739759996,-37.675555980000354,53053.360650480005 2025-08-19,01:28:37.000,231,11067744,124805,0,1755566916,13863.979684999991,-37.612113809998846,53053.34667624 2025-08-19,01:28:38.000,231,11067705,124525,0,1755566917,13863.972948689996,-37.57686816000205,53053.32571488 2025-08-19,01:28:39.000,231,11067715,124285,0,1755566918,13863.98642131,-37.57686816000205,53053.34667624 2025-08-19,01:28:40.000,231,11067684,124205,0,1755566919,13864.013366549996,-37.5557207699967,53053.32571488 2025-08-19,01:28:41.000,231,11067732,124165,0,1755566920,13864.073993339996,-37.5557207699967,53053.33270200001 2025-08-19,01:28:42.000,231,11067716,124365,0,1755566921,13864.114411199997,-37.612113809998846,53053.37462472001 2025-08-19,01:28:43.000,231,11067722,124285,0,1755566922,13864.134620129997,-37.71080162999715,53053.35366336001 2025-08-19,01:28:44.000,231,11067757,124325,0,1755566923,13864.148092750002,-37.77424379999866,53053.32571488 2025-08-19,01:28:45.000,231,11067750,124125,0,1755566924,13864.154829059997,-37.837685970000166,53053.38859896 2025-08-19,01:28:46.000,231,11067681,124285,0,1755566925,13864.114411199997,-37.81653858000209,53053.39558608 2025-08-19,01:28:47.000,231,11067738,124285,0,1755566926,13864.181774299992,-37.77424379999866,53053.39558608 2025-08-19,01:28:48.000,231,11067717,123965,0,1755566927,13864.188510610002,-37.668506850000995,53053.44449592 2025-08-19,01:28:49.000,231,11067704,124005,0,1755566928,13864.215455849997,-37.63326119999692,53053.42353456001 2025-08-19,01:28:50.000,231,11067725,124045,0,1755566929,13864.208719540002,-37.65440859000228,53053.4375088 2025-08-19,01:28:51.000,231,11067649,124285,0,1755566930,13864.168301680002,-37.612113809998846,53053.49340576 2025-08-19,01:28:52.000,231,11067767,124165,0,1755566931,13864.026839170001,-37.60506467999949,53053.46545728 2025-08-19,01:28:53.000,231,11067700,124245,0,1755566932,13863.96621238,-37.64735945999564,53053.46545728 2025-08-19,01:28:54.000,231,11067714,124165,0,1755566933,13863.939267139991,-37.73194901999523,53053.50039288001 2025-08-19,01:28:55.000,231,11067771,124125,0,1755566934,13863.86516773,-37.74604728000122,53053.479431520005 2025-08-19,01:28:56.000,231,11067704,123965,0,1755566935,13863.78433201,-37.78129292999802,53053.46545728 2025-08-19,01:28:57.000,231,11067752,124085,0,1755566936,13863.77759569999,-37.82358771000145,53053.479431520005 2025-08-19,01:28:58.000,231,11067740,124045,0,1755566937,13863.70349629,-37.83063684000081,53053.48641864 2025-08-19,01:28:59.000,231,11067744,123645,0,1755566938,13863.71696890999,-37.83063684000081,53053.479431520005 2025-08-19,01:29:00.000,231,11067728,124045,0,1755566939,13863.78433201,-37.82358771000145,53053.46545728 2025-08-19,01:29:01.000,231,11067694,123805,0,1755566940,13863.710232599995,-37.82358771000145,53053.46545728 2025-08-19,01:29:02.000,231,11067698,124085,0,1755566941,13863.79780462999,-37.7671946699993,53053.4375088 2025-08-19,01:29:03.000,231,11067680,124005,0,1755566942,13863.730441529995,-37.71785075999651,53053.4375088 2025-08-19,01:29:04.000,231,11067775,124165,0,1755566943,13863.73717783999,-37.74604728000122,53053.39558608 2025-08-19,01:29:05.000,231,11067728,124325,0,1755566944,13863.57550639999,-37.675555980000354,53053.39558608 2025-08-19,01:29:06.000,231,11067703,124165,0,1755566945,13863.629396879995,-37.68260510999971,53053.3676376 2025-08-19,01:29:07.000,231,11067681,124005,0,1755566946,13863.588979019994,-37.73194901999523,53053.35366336001 2025-08-19,01:29:08.000,231,11067778,124365,0,1755566947,13863.427307579994,-37.71785075999651,53053.45148304001 2025-08-19,01:29:09.000,231,11067753,124205,0,1755566948,13863.326262929993,-37.78129292999802,53053.409560320004 2025-08-19,01:29:10.000,231,11067724,124205,0,1755566949,13863.279108759998,-37.837685970000166,53053.40257320001 2025-08-19,01:29:11.000,231,11067693,124445,0,1755566950,13863.299317689998,-37.795391189996735,53053.38161184001 2025-08-19,01:29:12.000,231,11067752,124285,0,1755566951,13863.312790309988,-37.7671946699993,53053.37462472001 2025-08-19,01:29:13.000,231,11067775,124645,0,1755566952,13863.299317689998,-37.76014553999994,53053.360650480005 2025-08-19,01:29:14.000,231,11067755,124605,0,1755566953,13863.306053999993,-37.788342059997376,53053.39558608 2025-08-19,01:29:15.000,231,11067731,124605,0,1755566954,13863.245427209993,-37.7671946699993,53053.33968912 2025-08-19,01:29:16.000,231,11067731,124725,0,1755566955,13863.171327800002,-37.7671946699993,53053.26981792 2025-08-19,01:29:17.000,231,11067722,124845,0,1755566956,13863.164591489993,-37.788342059997376,53053.25584368001 2025-08-19,01:29:18.000,231,11067729,124605,0,1755566957,13863.198273039998,-37.76014553999994,53053.23488232001 2025-08-19,01:29:19.000,231,11067710,124885,0,1755566958,13863.198273039998,-37.73899815000186,53053.20693384001 2025-08-19,01:29:20.000,231,11067731,125125,0,1755566959,13863.144382559993,-37.75309641000058,53053.23488232001 2025-08-19,01:29:21.000,231,11067653,124725,0,1755566960,13863.137646249997,-37.795391189996735,53053.21392096001 2025-08-19,01:29:22.000,231,11067739,124685,0,1755566961,13863.056810529997,-37.80948944999545,53053.241869440004 2025-08-19,01:29:23.000,231,11067752,124565,0,1755566962,13863.023128979992,-37.8658824899976,53053.16501112001 2025-08-19,01:29:24.000,231,11067714,124365,0,1755566963,13862.901875399992,-37.85883335999824,53053.20693384001 2025-08-19,01:29:25.000,231,11067726,124325,0,1755566964,13862.868193850001,-37.802440319996094,53053.23488232001 2025-08-19,01:29:26.000,231,11067677,124165,0,1755566965,13862.821039679991,-37.73194901999523,53053.144049760005 2025-08-19,01:29:27.000,231,11067751,124165,0,1755566966,13862.908611710001,-37.72489988999587,53053.13706264001 2025-08-19,01:29:28.000,231,11067703,124325,0,1755566967,13862.935556949997,-37.70375249999779,53053.13706264001 2025-08-19,01:29:29.000,231,11067674,124325,0,1755566968,13862.928820640002,-37.71785075999651,53053.095139920006 2025-08-19,01:29:30.000,231,11067688,124245,0,1755566969,13862.928820640002,-37.7671946699993,53053.08116568 2025-08-19,01:29:31.000,231,11067759,124125,0,1755566970,13862.915348019997,-37.82358771000145,53053.13007552 2025-08-19,01:29:32.000,231,11067685,124125,0,1755566971,13862.955765879997,-37.90817727000103,53053.06020432 2025-08-19,01:29:33.000,231,11067751,123885,0,1755566972,13862.955765879997,-37.95752117999655,53053.06020432 2025-08-19,01:29:34.000,231,11067720,123885,0,1755566973,13862.955765879997,-37.964570309995906,53053.025268720005 2025-08-19,01:29:35.000,231,11067725,123765,0,1755566974,13862.915348019997,-37.9786685700019,53053.06020432 2025-08-19,01:29:36.000,231,11067789,123765,0,1755566975,13862.821039679991,-37.901128140001674,53052.983346 2025-08-19,01:29:37.000,231,11067718,123405,0,1755566976,13862.713258719996,-37.81653858000209,53053.01828160001 2025-08-19,01:29:38.000,231,11067752,123645,0,1755566977,13862.72673134,-37.788342059997376,53052.96238464 2025-08-19,01:29:39.000,231,11067769,123645,0,1755566978,13862.713258719996,-37.7671946699993,53052.95539752 2025-08-19,01:29:40.000,231,11067805,123645,0,1755566979,13862.68631348,-37.668506850000995,53052.927449040006 2025-08-19,01:29:41.000,231,11067767,123685,0,1755566980,13862.713258719996,-37.661457720001636,53052.87155208001 2025-08-19,01:29:42.000,231,11067729,123405,0,1755566981,13862.69978609999,-37.612113809998846,53052.89251344 2025-08-19,01:29:43.000,231,11067730,123405,0,1755566982,13862.74694027,-37.68965423999907,53052.94142328 2025-08-19,01:29:44.000,231,11067738,123485,0,1755566983,13862.814303369996,-37.68260510999971,53052.89950056001 2025-08-19,01:29:45.000,231,11067705,123365,0,1755566984,13862.794094439996,-37.82358771000145,53052.94142328 2025-08-19,01:29:46.000,231,11067731,123445,0,1755566985,13862.847984920001,-38.09145464999892,53052.8436036 2025-08-19,01:29:47.000,231,11067747,123325,0,1755566986,13862.807567060001,-38.14079856000171,53052.8436036 2025-08-19,01:29:48.000,231,11067776,123445,0,1755566987,13862.760412889991,-38.09850377999828,53052.89251344 2025-08-19,01:29:49.000,231,11067726,123325,0,1755566988,13862.719995029991,-38.09145464999892,53052.83661648 2025-08-19,01:29:50.000,231,11067788,123325,0,1755566989,13862.787358130001,-38.09145464999892,53052.78770664 2025-08-19,01:29:51.000,231,11067779,123285,0,1755566990,13862.713258719996,-38.063258130001486,53052.81565512 2025-08-19,01:29:52.000,231,11067705,123245,0,1755566991,13862.70652241,-37.99981595999998,53052.78770664 2025-08-19,01:29:53.000,231,11067751,123325,0,1755566992,13862.834512299996,-37.93637378999847,53052.83661648 2025-08-19,01:29:54.000,231,11067665,123365,0,1755566993,13862.888402780001,-37.901128140001674,53052.81565512 2025-08-19,01:29:55.000,231,11067723,123525,0,1755566994,13862.975974809997,-37.901128140001674,53052.808668000005 2025-08-19,01:29:56.000,231,11067760,123245,0,1755566995,13863.050074220002,-37.92932465999911,53052.81565512 2025-08-19,01:29:57.000,231,11067708,123165,0,1755566996,13863.110701010002,-37.90817727000103,53052.7737324 2025-08-19,01:29:58.000,231,11067740,123365,0,1755566997,13863.103964699993,-37.88702987999568,53052.689886960005 2025-08-19,01:29:59.000,231,11067786,123405,0,1755566998,13863.110701010002,-37.8658824899976,53052.71783544 2025-08-19,01:30:00.000,231,11067731,123645,0,1755566999,13863.110701010002,-37.92932465999911,53052.74578392 2025-08-19,01:30:01.000,231,11067735,123485,0,1755567000,13863.110701010002,-37.93637378999847,53052.65495136 2025-08-19,01:30:02.000,231,11067727,123565,0,1755567001,13863.117437319997,-37.98571770000126,53052.640977120005 2025-08-19,01:30:03.000,231,11067772,123565,0,1755567002,13863.144382559993,-38.035061609996774,53052.65495136 2025-08-19,01:30:04.000,231,11067731,123325,0,1755567003,13863.110701010002,-38.084405519999564,53052.61302864001 2025-08-19,01:30:05.000,231,11067660,123285,0,1755567004,13863.090492080002,-38.112602039997,53052.61302864001 2025-08-19,01:30:06.000,231,11067739,123325,0,1755567005,13862.975974809997,-38.204240729995945,53052.63399000001 2025-08-19,01:30:07.000,231,11067726,123325,0,1755567006,13862.915348019997,-38.260633769998094,53052.62700288 2025-08-19,01:30:08.000,231,11067738,123445,0,1755567007,13862.854721229996,-38.27473202999681,53052.70386120001 2025-08-19,01:30:09.000,231,11067742,123365,0,1755567008,13862.847984920001,-38.2253881200013,53052.64796424 2025-08-19,01:30:10.000,231,11067708,123085,0,1755567009,13862.928820640002,-38.09145464999892,53052.66193848001 2025-08-19,01:30:11.000,231,11067699,123365,0,1755567010,13862.996183739997,-37.9786685700019,53052.60604152 2025-08-19,01:30:12.000,231,11067770,123365,0,1755567011,13863.110701010002,-37.92932465999911,53052.58508016001 2025-08-19,01:30:13.000,231,11067715,123325,0,1755567012,13863.198273039998,-37.95047204999719,53052.64796424 2025-08-19,01:30:14.000,231,11067747,123765,0,1755567013,13863.285845069993,-37.95752117999655,53052.64796424 2025-08-19,01:30:15.000,231,11067689,123365,0,1755567014,13863.299317689998,-37.971619439995266,53052.6689256 2025-08-19,01:30:16.000,231,11067723,123285,0,1755567015,13863.306053999993,-37.92227552999975,53052.71783544 2025-08-19,01:30:17.000,231,11067678,123165,0,1755567016,13863.312790309988,-38.035061609996774,53052.64796424 2025-08-19,01:30:18.000,231,11067734,123205,0,1755567017,13863.326262929993,-38.112602039997,53052.69687408 2025-08-19,01:30:19.000,231,11067758,123005,0,1755567018,13863.231954589988,-38.16899507999915,53052.60604152 2025-08-19,01:30:20.000,231,11067724,123125,0,1755567019,13863.184800419993,-38.253584639998735,53052.65495136 2025-08-19,01:30:21.000,231,11067743,123205,0,1755567020,13863.083755769992,-38.309977680000884,53052.62700288 2025-08-19,01:30:22.000,231,11067748,123085,0,1755567021,13862.996183739997,-38.253584639998735,53052.67591272 2025-08-19,01:30:23.000,231,11067715,123205,0,1755567022,13862.975974809997,-38.246535509999376,53052.62700288 2025-08-19,01:30:24.000,231,11067732,123245,0,1755567023,13863.009656360002,-38.18309333999787,53052.60604152 2025-08-19,01:30:25.000,231,11067752,123245,0,1755567024,13863.103964699993,-38.10555290999764,53052.58508016001 2025-08-19,01:30:26.000,231,11067739,123205,0,1755567025,13863.191536730003,-38.05620900000213,53052.61302864001 2025-08-19,01:30:27.000,231,11067749,123125,0,1755567026,13863.272372449988,-37.99276683000062,53052.640977120005 2025-08-19,01:30:28.000,231,11067796,123405,0,1755567027,13863.380153409998,-38.013914219998696,53052.592067280006 2025-08-19,01:30:29.000,231,11067824,123365,0,1755567028,13863.413834959989,-38.00686508999934,53052.62001576 2025-08-19,01:30:30.000,231,11067801,123525,0,1755567029,13863.427307579994,-37.99981595999998,53052.5990544 2025-08-19,01:30:31.000,231,11067795,123285,0,1755567030,13863.447516509994,-37.99276683000062,53052.592067280006 2025-08-19,01:30:32.000,231,11067747,123325,0,1755567031,13863.413834959989,-38.063258130001486,53052.62001576 2025-08-19,01:30:33.000,231,11067754,123325,0,1755567032,13863.380153409998,-38.084405519999564,53052.57809304 2025-08-19,01:30:34.000,231,11067762,123045,0,1755567033,13863.359944479998,-38.15489682000043,53052.55014456 2025-08-19,01:30:35.000,231,11067729,123325,0,1755567034,13863.366680789994,-38.21833899000194,53052.571105920004 2025-08-19,01:30:36.000,231,11067730,123245,0,1755567035,13863.393626029989,-38.33112506999896,53052.571105920004 2025-08-19,01:30:37.000,231,11067810,123005,0,1755567036,13863.460989129999,-38.302928550001525,53052.571105920004 2025-08-19,01:30:38.000,231,11067697,122965,0,1755567037,13863.528352229994,-38.28178115999617,53052.57809304 2025-08-19,01:30:39.000,231,11067748,123525,0,1755567038,13863.649605809995,-38.302928550001525,53052.571105920004 2025-08-19,01:30:40.000,231,11067714,123245,0,1755567039,13863.710232599995,-38.19014246999723,53052.55713168 2025-08-19,01:30:41.000,231,11067756,123205,0,1755567040,13863.8449588,-38.09145464999892,53052.62700288 2025-08-19,01:30:42.000,231,11067802,123005,0,1755567041,13863.90558559,-38.035061609996774,53052.571105920004 2025-08-19,01:30:43.000,231,11067741,123405,0,1755567042,13863.87864034999,-37.99981595999998,53052.53617032001 2025-08-19,01:30:44.000,231,11067738,123325,0,1755567043,13863.94600345,-37.98571770000126,53052.5990544 2025-08-19,01:30:45.000,231,11067754,123325,0,1755567044,13863.94600345,-37.964570309995906,53052.522196080005 2025-08-19,01:30:46.000,231,11067772,123365,0,1755567045,13864.006630240001,-37.971619439995266,53052.49424760001 2025-08-19,01:30:47.000,231,11067716,123325,0,1755567046,13864.080729649992,-37.964570309995906,53052.522196080005 2025-08-19,01:30:48.000,231,11067773,123645,0,1755567047,13864.168301680002,-37.95047204999719,53052.56411880001 2025-08-19,01:30:49.000,231,11067768,123365,0,1755567048,13864.154829059997,-37.971619439995266,53052.55014456 2025-08-19,01:30:50.000,231,11067751,123645,0,1755567049,13864.188510610002,-37.98571770000126,53052.60604152 2025-08-19,01:30:51.000,231,11067723,123605,0,1755567050,13864.262610019992,-37.99981595999998,53052.64796424 2025-08-19,01:30:52.000,231,11067735,123685,0,1755567051,13864.329973120002,-37.9786685700019,53052.63399000001 2025-08-19,01:30:53.000,231,11067752,123685,0,1755567052,13864.363654669993,-37.971619439995266,53052.66193848001 2025-08-19,01:30:54.000,231,11067729,124165,0,1755567053,13864.363654669993,-37.93637378999847,53052.65495136 2025-08-19,01:30:55.000,231,11067741,123885,0,1755567054,13864.377127289998,-37.971619439995266,53052.5990544 2025-08-19,01:30:56.000,231,11067737,124205,0,1755567055,13864.437754079998,-37.98571770000126,53052.63399000001 2025-08-19,01:30:57.000,231,11067761,124405,0,1755567056,13864.417545149998,-37.98571770000126,53052.62001576 2025-08-19,01:30:58.000,231,11067773,124485,0,1755567057,13864.505117179993,-37.98571770000126,53052.62700288 2025-08-19,01:30:59.000,231,11067765,124805,0,1755567058,13864.491644559988,-38.00686508999934,53052.62001576 2025-08-19,01:31:00.000,231,11067825,124765,0,1755567059,13864.525326109993,-37.964570309995906,53052.70386120001 2025-08-19,01:31:01.000,231,11067815,124885,0,1755567060,13864.478171939998,-37.93637378999847,53052.640977120005 2025-08-19,01:31:02.000,231,11067749,124805,0,1755567061,13864.518589799998,-37.93637378999847,53052.67591272 2025-08-19,01:31:03.000,231,11067771,124685,0,1755567062,13864.532062419989,-37.894079010002315,53052.61302864001 2025-08-19,01:31:04.000,231,11067750,124965,0,1755567063,13864.545535039993,-37.844735099999525,53052.65495136 2025-08-19,01:31:05.000,231,11067749,124605,0,1755567064,13864.619634449999,-37.73194901999523,53052.67591272 2025-08-19,01:31:06.000,231,11067750,124445,0,1755567065,13864.639843379999,-37.71785075999651,53052.6689256 2025-08-19,01:31:07.000,231,11067727,124605,0,1755567066,13864.707206479994,-37.59096642000077,53052.61302864001 2025-08-19,01:31:08.000,231,11067752,124525,0,1755567067,13864.788042199994,-37.54162250999798,53052.63399000001 2025-08-19,01:31:09.000,231,11067782,124605,0,1755567068,13864.848668989995,-37.58391729000141,53052.67591272 2025-08-19,01:31:10.000,231,11067779,124445,0,1755567069,13864.9227684,-37.569819029995415,53052.71783544 2025-08-19,01:31:11.000,231,11067677,124205,0,1755567070,13865.01707673999,-37.612113809998846,53052.6689256 2025-08-19,01:31:12.000,231,11067788,123965,0,1755567071,13865.070967219996,-37.59096642000077,53052.66193848001 2025-08-19,01:31:13.000,231,11067727,123725,0,1755567072,13865.050758289995,-37.58391729000141,53052.64796424 2025-08-19,01:31:14.000,231,11067744,123925,0,1755567073,13865.04402198,-37.59096642000077,53052.70386120001 2025-08-19,01:31:15.000,231,11067752,123805,0,1755567074,13865.01707673999,-37.562769899996056,53052.72482256 2025-08-19,01:31:16.000,231,11067751,123645,0,1755567075,13864.98339519,-37.5557207699967,53052.71783544 2025-08-19,01:31:17.000,231,11067758,123645,0,1755567076,13864.97665887999,-37.58391729000141,53052.759758160006 2025-08-19,01:31:18.000,231,11067766,123645,0,1755567077,13864.98339519,-37.619162939998205,53052.75277104001 2025-08-19,01:31:19.000,231,11067745,123365,0,1755567078,13865.10464877,-37.668506850000995,53052.738796800004 2025-08-19,01:31:20.000,231,11067814,123525,0,1755567079,13865.178748179991,-37.675555980000354,53052.76674528 2025-08-19,01:31:21.000,231,11067718,123405,0,1755567080,13865.232638659996,-37.626212069997564,53052.759758160006 2025-08-19,01:31:22.000,231,11067693,123365,0,1755567081,13865.225902350001,-37.562769899996056,53052.7737324 2025-08-19,01:31:23.000,231,11067781,122965,0,1755567082,13865.340419619992,-37.5557207699967,53052.71783544 2025-08-19,01:31:24.000,231,11067732,123085,0,1755567083,13865.380837479992,-37.442934689999674,53052.75277104001 2025-08-19,01:31:25.000,231,11067694,123365,0,1755567084,13865.367364860002,-37.400639909996244,53052.76674528 2025-08-19,01:31:26.000,231,11067769,122965,0,1755567085,13865.340419619992,-37.29490295999858,53052.78770664 2025-08-19,01:31:27.000,231,11067732,123045,0,1755567086,13865.380837479992,-37.259657310001785,53052.79469376 2025-08-19,01:31:28.000,231,11067760,123325,0,1755567087,13865.427991650002,-37.25260817999515,53052.78770664 2025-08-19,01:31:29.000,231,11067784,123325,0,1755567088,13865.353892239997,-37.29490295999858,53052.76674528 2025-08-19,01:31:30.000,231,11067794,123365,0,1755567089,13865.421255339992,-37.4076890399956,53052.74578392 2025-08-19,01:31:31.000,231,11067714,123565,0,1755567090,13865.380837479992,-37.46408207999775,53052.75277104001 2025-08-19,01:31:32.000,231,11067748,123365,0,1755567091,13865.374101169997,-37.562769899996056,53052.78770664 2025-08-19,01:31:33.000,231,11067755,123045,0,1755567092,13865.394310099997,-37.64735945999564,53052.759758160006 2025-08-19,01:31:34.000,231,11067784,123445,0,1755567093,13865.434727959997,-37.65440859000228,53052.71783544 2025-08-19,01:31:35.000,231,11067703,123325,0,1755567094,13865.461673199992,-37.65440859000228,53052.76674528 2025-08-19,01:31:36.000,231,11067710,123645,0,1755567095,13865.522299989992,-37.661457720001636,53052.70386120001 2025-08-19,01:31:37.000,231,11067711,123844,0,1755567096,13865.576190469998,-37.64735945999564,53052.6689256 2025-08-19,01:31:38.000,231,11067748,123765,0,1755567097,13865.603135709993,-37.562769899996056,53052.69687408 2025-08-19,01:31:39.000,231,11067768,123805,0,1755567098,13865.643553569993,-37.5204751199999,53052.72482256 2025-08-19,01:31:40.000,231,11067738,123844,0,1755567099,13865.663762499993,-37.45703294999839,53052.62001576 2025-08-19,01:31:41.000,231,11067742,123685,0,1755567100,13865.609872020003,-37.46408207999775,53052.6689256 2025-08-19,01:31:42.000,231,11067704,124165,0,1755567101,13865.562717849993,-37.4076890399956,53052.62001576 2025-08-19,01:31:43.000,231,11067739,123725,0,1755567102,13865.434727959997,-37.435885560000315,53052.67591272 2025-08-19,01:31:44.000,231,11067714,123965,0,1755567103,13865.401046409992,-37.47113120999711,53052.66193848001 2025-08-19,01:31:45.000,231,11067761,124005,0,1755567104,13865.286529140001,-37.48522946999583,53052.710848320006 2025-08-19,01:31:46.000,231,11067728,123844,0,1755567105,13865.232638659996,-37.54162250999798,53052.68289984001 2025-08-19,01:31:47.000,231,11067716,123605,0,1755567106,13865.172011869996,-37.58391729000141,53052.63399000001 2025-08-19,01:31:48.000,231,11067727,124125,0,1755567107,13865.172011869996,-37.59096642000077,53052.64796424 2025-08-19,01:31:49.000,231,11067774,123844,0,1755567108,13865.279792829991,-37.64031032999628,53052.640977120005 2025-08-19,01:31:50.000,231,11067764,123965,0,1755567109,13865.407782720002,-37.58391729000141,53052.62001576 2025-08-19,01:31:51.000,231,11067701,124205,0,1755567110,13865.502091059992,-37.52752424999926,53052.5990544 2025-08-19,01:31:52.000,231,11067803,124005,0,1755567111,13865.542508919993,-37.569819029995415,53052.61302864001 2025-08-19,01:31:53.000,231,11067724,124365,0,1755567112,13865.555981539997,-37.612113809998846,53052.55713168 2025-08-19,01:31:54.000,231,11067805,124245,0,1755567113,13865.468409510002,-37.68965423999907,53052.64796424 2025-08-19,01:31:55.000,231,11067770,124445,0,1755567114,13865.454936889997,-37.73899815000186,53052.61302864001 2025-08-19,01:31:56.000,231,11067796,124605,0,1755567115,13865.475145819997,-37.72489988999587,53052.5990544 2025-08-19,01:31:57.000,231,11067741,124805,0,1755567116,13865.508827370002,-37.64735945999564,53052.640977120005 2025-08-19,01:31:58.000,231,11067778,124485,0,1755567117,13865.569454160002,-37.59096642000077,53052.67591272 2025-08-19,01:31:59.000,231,11067697,124805,0,1755567118,13865.522299989992,-37.569819029995415,53052.640977120005 2025-08-19,01:32:00.000,231,11067765,124605,0,1755567119,13865.522299989992,-37.53457337999862,53052.63399000001 2025-08-19,01:32:01.000,231,11067731,124725,0,1755567120,13865.495354749997,-37.51342599000054,53052.571105920004 2025-08-19,01:32:02.000,231,11067744,124445,0,1755567121,13865.414519029997,-37.47113120999711,53052.53617032001 2025-08-19,01:32:03.000,231,11067728,124685,0,1755567122,13865.401046409992,-37.46408207999775,53052.50123472 2025-08-19,01:32:04.000,231,11067728,124605,0,1755567123,13865.320210689992,-37.48522946999583,53052.5291832 2025-08-19,01:32:05.000,231,11067755,124325,0,1755567124,13865.313474379996,-37.52752424999926,53052.48726048 2025-08-19,01:32:06.000,231,11067699,124285,0,1755567125,13865.239374969991,-37.619162939998205,53052.51520896001 2025-08-19,01:32:07.000,231,11067727,123805,0,1755567126,13865.219166039991,-37.72489988999587,53052.543157440006 2025-08-19,01:32:08.000,231,11067743,124125,0,1755567127,13865.219166039991,-37.80948944999545,53052.46629912001 2025-08-19,01:32:09.000,231,11067736,124125,0,1755567128,13865.279792829991,-37.76014553999994,53052.48726048 2025-08-19,01:32:10.000,231,11067711,124165,0,1755567129,13865.401046409992,-37.7671946699993,53052.39642792001 2025-08-19,01:32:11.000,231,11067713,124165,0,1755567130,13865.481882129992,-37.675555980000354,53052.41738928001 2025-08-19,01:32:12.000,231,11067800,124005,0,1755567131,13865.596399399998,-37.63326119999692,53052.46629912001 2025-08-19,01:32:13.000,231,11067754,124045,0,1755567132,13865.535772609997,-37.612113809998846,53052.43835064 2025-08-19,01:32:14.000,231,11067734,124005,0,1755567133,13865.549245230002,-37.63326119999692,53052.403415040004 2025-08-19,01:32:15.000,231,11067801,123725,0,1755567134,13865.589663090002,-37.64735945999564,53052.3894408 2025-08-19,01:32:16.000,231,11067711,123645,0,1755567135,13865.596399399998,-37.619162939998205,53052.41738928001 2025-08-19,01:32:17.000,231,11067725,123805,0,1755567136,13865.663762499993,-37.64031032999628,53052.43835064 2025-08-19,01:32:18.000,231,11067697,123844,0,1755567137,13865.677235119998,-37.675555980000354,53052.43136352 2025-08-19,01:32:19.000,231,11067730,123405,0,1755567138,13865.630080950003,-37.73899815000186,53052.45232488 2025-08-19,01:32:20.000,231,11067709,123485,0,1755567139,13865.630080950003,-37.73899815000186,53052.48027336 2025-08-19,01:32:21.000,231,11067793,123725,0,1755567140,13865.630080950003,-37.73899815000186,53052.50822184 2025-08-19,01:32:22.000,231,11067731,123685,0,1755567141,13865.690707739988,-37.64031032999628,53052.49424760001 2025-08-19,01:32:23.000,231,11067705,123285,0,1755567142,13865.670498809988,-37.619162939998205,53052.46629912001 2025-08-19,01:32:24.000,231,11067758,123405,0,1755567143,13865.751334529989,-37.661457720001636,53052.46629912001 2025-08-19,01:32:25.000,231,11067758,123485,0,1755567144,13865.791752389989,-37.68965423999907,53052.459312 2025-08-19,01:32:26.000,231,11067723,123405,0,1755567145,13865.811961319989,-37.75309641000058,53052.45232488 2025-08-19,01:32:27.000,231,11067736,123285,0,1755567146,13865.89279703999,-37.73194901999523,53052.44533776001 2025-08-19,01:32:28.000,231,11067732,123205,0,1755567147,13865.99384168999,-37.71785075999651,53052.49424760001 2025-08-19,01:32:29.000,231,11067798,123365,0,1755567148,13866.047732169995,-37.65440859000228,53052.53617032001 2025-08-19,01:32:30.000,231,11067766,123165,0,1755567149,13866.05446847999,-37.59096642000077,53052.522196080005 2025-08-19,01:32:31.000,231,11067715,123365,0,1755567150,13866.03425954999,-37.60506467999949,53052.473286240005 2025-08-19,01:32:32.000,231,11067792,123205,0,1755567151,13865.987105379994,-37.619162939998205,53052.46629912001 2025-08-19,01:32:33.000,231,11067735,123325,0,1755567152,13865.93321489999,-37.70375249999779,53052.48027336 2025-08-19,01:32:34.000,231,11067806,123405,0,1755567153,13865.926478589994,-37.795391189996735,53052.50123472 2025-08-19,01:32:35.000,231,11067744,123085,0,1755567154,13865.886060729994,-37.82358771000145,53052.48027336 2025-08-19,01:32:36.000,231,11067769,123205,0,1755567155,13865.95342382999,-37.88702987999568,53052.44533776001 2025-08-19,01:32:37.000,231,11067817,123605,0,1755567156,13866.03425954999,-37.8658824899976,53052.50822184 2025-08-19,01:32:38.000,231,11067787,123325,0,1755567157,13866.09488633999,-37.87293161999696,53052.50822184 2025-08-19,01:32:39.000,231,11067745,123285,0,1755567158,13866.108358959995,-37.894079010002315,53052.459312 2025-08-19,01:32:40.000,231,11067734,123125,0,1755567159,13866.108358959995,-37.88702987999568,53052.53617032001 2025-08-19,01:32:41.000,231,11067776,123485,0,1755567160,13866.13530419999,-37.9786685700019,53052.50822184 2025-08-19,01:32:42.000,231,11067776,123605,0,1755567161,13866.14204051,-38.020963349998055,53052.459312 2025-08-19,01:32:43.000,231,11067784,123605,0,1755567162,13866.17572205999,-38.11965116999636,53052.46629912001 2025-08-19,01:32:44.000,231,11067779,123525,0,1755567163,13866.209403609995,-38.14784769000107,53052.473286240005 2025-08-19,01:32:45.000,231,11067697,123685,0,1755567164,13866.2026673,-38.204240729995945,53052.459312 2025-08-19,01:32:46.000,231,11067694,123765,0,1755567165,13866.23634884999,-38.197191599996586,53052.49424760001 2025-08-19,01:32:47.000,231,11067763,123565,0,1755567166,13866.24308516,-38.15489682000043,53052.44533776001 2025-08-19,01:32:48.000,231,11067750,123685,0,1755567167,13866.249821469995,-38.09850377999828,53052.45232488 2025-08-19,01:32:49.000,231,11067748,123645,0,1755567168,13866.18245837,-38.00686508999934,53052.473286240005 2025-08-19,01:32:50.000,231,11067779,123645,0,1755567169,13866.22287623,-37.91522640000039,53052.50822184 2025-08-19,01:32:51.000,231,11067728,123725,0,1755567170,13866.24308516,-37.901128140001674,53052.49424760001 2025-08-19,01:32:52.000,231,11067738,124085,0,1755567171,13866.31718456999,-37.94342291999783,53052.48027336 2025-08-19,01:32:53.000,231,11067727,124125,0,1755567172,13866.38454767,-38.05620900000213,53052.46629912001 2025-08-19,01:32:54.000,231,11067733,124165,0,1755567173,13866.391283979996,-38.16899507999915,53052.48027336 2025-08-19,01:32:55.000,231,11067797,124005,0,1755567174,13866.4047566,-38.21833899000194,53052.459312 2025-08-19,01:32:56.000,231,11067810,124045,0,1755567175,13866.330657189996,-38.26768289999745,53052.5291832 2025-08-19,01:32:57.000,231,11067744,123885,0,1755567176,13866.310448259996,-38.28883028999553,53052.51520896001 2025-08-19,01:32:58.000,231,11067791,123885,0,1755567177,13866.391283979996,-38.302928550001525,53052.543157440006 2025-08-19,01:32:59.000,231,11067770,124325,0,1755567178,13866.377811359991,-38.28883028999553,53052.50822184 2025-08-19,01:33:00.000,231,11067809,124325,0,1755567179,13866.485592320001,-38.28178115999617,53052.46629912001 2025-08-19,01:33:01.000,231,11067730,123965,0,1755567180,13866.586636970002,-38.253584639998735,53052.48726048 2025-08-19,01:33:02.000,231,11067755,123965,0,1755567181,13866.660736379992,-38.23948638000002,53052.51520896001 2025-08-19,01:33:03.000,231,11067790,124285,0,1755567182,13866.593373279997,-38.260633769998094,53052.55014456 2025-08-19,01:33:04.000,231,11067757,124125,0,1755567183,13866.539482799992,-38.295879420002166,53052.522196080005 2025-08-19,01:33:05.000,231,11067776,124365,0,1755567184,13866.519273869992,-38.28178115999617,53052.522196080005 2025-08-19,01:33:06.000,231,11067774,124245,0,1755567185,13866.431701839996,-38.295879420002166,53052.543157440006 2025-08-19,01:33:07.000,231,11067751,124525,0,1755567186,13866.330657189996,-38.27473202999681,53052.522196080005 2025-08-19,01:33:08.000,231,11067751,124485,0,1755567187,13866.25655777999,-38.26768289999745,53052.5291832 2025-08-19,01:33:09.000,231,11067773,124365,0,1755567188,13866.31718456999,-38.295879420002166,53052.50822184 2025-08-19,01:33:10.000,231,11067786,124285,0,1755567189,13866.424965530001,-38.39456724000047,53052.49424760001 2025-08-19,01:33:11.000,231,11067789,124285,0,1755567190,13866.539482799992,-38.39456724000047,53052.48027336 2025-08-19,01:33:12.000,231,11067753,124685,0,1755567191,13866.633791139997,-38.38046898000175,53052.51520896001 2025-08-19,01:33:13.000,231,11067796,124485,0,1755567192,13866.788726270002,-38.373419849995116,53052.55014456 2025-08-19,01:33:14.000,231,11067787,124405,0,1755567193,13866.849353060003,-38.38046898000175,53052.473286240005 2025-08-19,01:33:15.000,231,11067759,124165,0,1755567194,13866.889770919988,-38.3593215899964,53052.57809304 2025-08-19,01:33:16.000,231,11067813,124765,0,1755567195,13866.896507229998,-38.422763759997906,53052.58508016001 2025-08-19,01:33:17.000,231,11067812,124485,0,1755567196,13866.781989959993,-38.52145157999621,53052.592067280006 2025-08-19,01:33:18.000,231,11067767,124485,0,1755567197,13866.734835789997,-38.606041139995796,53052.592067280006 2025-08-19,01:33:19.000,231,11067780,124605,0,1755567198,13866.748308410002,-38.69063069999538,53052.592067280006 2025-08-19,01:33:20.000,231,11067752,124525,0,1755567199,13866.721363169992,-38.711778090000735,53052.56411880001 2025-08-19,01:33:21.000,231,11067773,124445,0,1755567200,13866.761781029993,-38.697679830002016,53052.57809304 2025-08-19,01:33:22.000,231,11067812,124725,0,1755567201,13866.808935200002,-38.58489374999772,53052.5291832 2025-08-19,01:33:23.000,231,11067784,124565,0,1755567202,13866.862825679993,-38.52850070999557,53052.55713168 2025-08-19,01:33:24.000,231,11067719,124805,0,1755567203,13866.909979849988,-38.479156800000055,53052.56411880001 2025-08-19,01:33:25.000,231,11067770,124725,0,1755567204,13866.943661399993,-38.429812889997265,53052.571105920004 2025-08-19,01:33:26.000,231,11067779,124525,0,1755567205,13866.950397709988,-38.51440244999685,53052.57809304 2025-08-19,01:33:27.000,231,11067726,124405,0,1755567206,13866.936925089998,-38.52850070999557,53052.5990544 2025-08-19,01:33:28.000,231,11067828,124565,0,1755567207,13867.037969739999,-38.56374635999964,53052.62001576 2025-08-19,01:33:29.000,231,11067751,124605,0,1755567208,13867.011024499989,-38.59194287999708,53052.65495136 2025-08-19,01:33:30.000,231,11067718,124285,0,1755567209,13867.098596529999,-38.64128678999987,53052.65495136 2025-08-19,01:33:31.000,231,11067776,124365,0,1755567210,13867.19964118,-38.662434179997945,53052.68289984001 2025-08-19,01:33:32.000,231,11067727,124685,0,1755567211,13867.19290486999,-38.669483309997304,53052.70386120001 2025-08-19,01:33:33.000,231,11067787,124525,0,1755567212,13867.19290486999,-38.669483309997304,53052.66193848001 2025-08-19,01:33:34.000,231,11067728,124565,0,1755567213,13867.21311379999,-38.64833591999923,53052.69687408 2025-08-19,01:33:35.000,231,11067783,124245,0,1755567214,13867.267004279995,-38.64128678999987,53052.689886960005 2025-08-19,01:33:36.000,231,11067706,124645,0,1755567215,13867.25353165999,-38.64833591999923,53052.67591272 2025-08-19,01:33:37.000,231,11067729,124525,0,1755567216,13867.33436737999,-38.662434179997945,53052.710848320006 2025-08-19,01:33:38.000,231,11067778,124605,0,1755567217,13867.388257859995,-38.64128678999987,53052.64796424 2025-08-19,01:33:39.000,231,11067765,124325,0,1755567218,13867.54319299,-38.62718853000115,53052.738796800004 2025-08-19,01:33:40.000,231,11067770,124085,0,1755567219,13867.698128119991,-38.62013940000179,53052.738796800004 2025-08-19,01:33:41.000,231,11067761,124285,0,1755567220,13867.826118010002,-38.50735331999749,53052.76674528 2025-08-19,01:33:42.000,231,11067806,124325,0,1755567221,13867.859799559992,-38.52850070999557,53052.80168088001 2025-08-19,01:33:43.000,231,11067790,124245,0,1755567222,13867.880008489992,-38.472107670000696,53052.808668000005 2025-08-19,01:33:44.000,231,11067762,124165,0,1755567223,13867.886744800002,-38.51440244999685,53052.82264224 2025-08-19,01:33:45.000,231,11067754,124125,0,1755567224,13867.933898969997,-38.59899200999644,53052.83661648 2025-08-19,01:33:46.000,231,11067812,124085,0,1755567225,13867.765491220001,-38.56374635999964,53052.878539200006 2025-08-19,01:33:47.000,231,11067775,123765,0,1755567226,13867.792436459997,-38.59899200999644,53052.857577840005 2025-08-19,01:33:48.000,231,11067778,123965,0,1755567227,13867.765491220001,-38.59899200999644,53052.92046192001 2025-08-19,01:33:49.000,231,11067752,123685,0,1755567228,13867.819381699992,-38.55669723000028,53052.9134748 2025-08-19,01:33:50.000,231,11067732,123844,0,1755567229,13867.873272179997,-38.613090269995155,53052.94841040001 2025-08-19,01:33:51.000,231,11067778,123325,0,1755567230,13867.967580520002,-38.50735331999749,53052.89950056001 2025-08-19,01:33:52.000,231,11067761,123645,0,1755567231,13868.169669819988,-38.49325505999877,53052.92046192001 2025-08-19,01:33:53.000,231,11067787,123645,0,1755567232,13868.290923399989,-38.436862019996624,53052.96238464 2025-08-19,01:33:54.000,231,11067745,123685,0,1755567233,13868.39196804999,-38.429812889997265,53052.93443616 2025-08-19,01:33:55.000,231,11067773,123365,0,1755567234,13868.45259483999,-38.41571462999855,53052.92046192001 2025-08-19,01:33:56.000,231,11067767,123205,0,1755567235,13868.39870436,-38.39456724000047,53053.025268720005 2025-08-19,01:33:57.000,231,11067734,123125,0,1755567236,13868.365022809994,-38.38046898000175,53053.01129448 2025-08-19,01:33:58.000,231,11067763,123045,0,1755567237,13868.344813879994,-38.3593215899964,53053.06020432 2025-08-19,01:33:59.000,231,11067763,123045,0,1755567238,13868.378495429999,-38.295879420002166,53053.01828160001 2025-08-19,01:34:00.000,231,11067794,123685,0,1755567239,13868.43912222,-38.23948638000002,53053.0532172 2025-08-19,01:34:01.000,231,11067783,123365,0,1755567240,13868.445858529994,-38.31702681000024,53053.095139920006 2025-08-19,01:34:02.000,231,11067846,123405,0,1755567241,13868.43238590999,-38.36637071999576,53053.095139920006 2025-08-19,01:34:03.000,231,11067733,123245,0,1755567242,13868.41217697999,-38.36637071999576,53053.11610128001 2025-08-19,01:34:04.000,231,11067784,123285,0,1755567243,13868.43912222,-38.422763759997906,53053.19994672 2025-08-19,01:34:05.000,231,11067748,123525,0,1755567244,13868.39196804999,-38.40866549999919,53053.2278952 2025-08-19,01:34:06.000,231,11067732,123285,0,1755567245,13868.35155018999,-38.429812889997265,53053.192959600005 2025-08-19,01:34:07.000,231,11067711,123445,0,1755567246,13868.43238590999,-38.429812889997265,53053.18597248001 2025-08-19,01:34:08.000,231,11067845,123725,0,1755567247,13868.41217697999,-38.422763759997906,53053.18597248001 2025-08-19,01:34:09.000,231,11067801,123765,0,1755567248,13868.425649599994,-38.45800941000198,53053.192959600005 2025-08-19,01:34:10.000,231,11067735,123605,0,1755567249,13868.506485319995,-38.50030418999813,53053.20693384001 2025-08-19,01:34:11.000,231,11067774,123885,0,1755567250,13868.587321039995,-38.479156800000055,53053.20693384001 2025-08-19,01:34:12.000,231,11067752,123685,0,1755567251,13868.627738899995,-38.49325505999877,53053.23488232001 2025-08-19,01:34:13.000,231,11067813,123645,0,1755567252,13868.65468413999,-38.40866549999919,53053.21392096001 2025-08-19,01:34:14.000,231,11067805,123885,0,1755567253,13868.72204724,-38.422763759997906,53053.22090808 2025-08-19,01:34:15.000,231,11067808,123645,0,1755567254,13868.688365689995,-38.40866549999919,53053.23488232001 2025-08-19,01:34:16.000,231,11067727,123885,0,1755567255,13868.64121152,-38.486205929999414,53053.20693384001 2025-08-19,01:34:17.000,231,11067757,123645,0,1755567256,13868.64121152,-38.52145157999621,53053.30475352001 2025-08-19,01:34:18.000,231,11067771,123885,0,1755567257,13868.62100259,-38.50030418999813,53053.27680504 2025-08-19,01:34:19.000,231,11067776,124125,0,1755567258,13868.647947829995,-38.56374635999964,53053.262830800006 2025-08-19,01:34:20.000,231,11067753,124165,0,1755567259,13868.668156759995,-38.570795489999,53053.29077928 2025-08-19,01:34:21.000,231,11067727,124325,0,1755567260,13868.73551985999,-38.570795489999,53053.28379216001 2025-08-19,01:34:22.000,231,11067772,123805,0,1755567261,13868.80288296,-38.570795489999,53053.311740640005 2025-08-19,01:34:23.000,231,11067811,124325,0,1755567262,13868.789410339996,-38.62718853000115,53053.29077928 2025-08-19,01:34:24.000,231,11067804,124125,0,1755567263,13868.75572878999,-38.711778090000735,53053.29077928 2025-08-19,01:34:25.000,231,11067800,124005,0,1755567264,13868.72204724,-38.78931852000096,53053.25584368001 2025-08-19,01:34:26.000,231,11067757,124085,0,1755567265,13868.67489306999,-38.82456416999776,53053.262830800006 2025-08-19,01:34:27.000,231,11067816,124205,0,1755567266,13868.73551985999,-38.79636765000032,53053.30475352001 2025-08-19,01:34:28.000,231,11067746,124365,0,1755567267,13868.80288296,-38.78931852000096,53053.311740640005 2025-08-19,01:34:29.000,231,11067706,124285,0,1755567268,13868.917400229991,-38.68358156999602,53053.29077928 2025-08-19,01:34:30.000,231,11067700,124205,0,1755567269,13868.971290709997,-38.613090269995155,53053.2977664 2025-08-19,01:34:31.000,231,11067734,124645,0,1755567270,13869.045390120002,-38.59194287999708,53053.2977664 2025-08-19,01:34:32.000,231,11067786,124285,0,1755567271,13869.106016910002,-38.606041139995796,53053.311740640005 2025-08-19,01:34:33.000,231,11067719,124525,0,1755567272,13869.173380009997,-38.64833591999923,53053.28379216001 2025-08-19,01:34:34.000,231,11067714,124285,0,1755567273,13869.281160969993,-38.704728960001376,53053.31872776 2025-08-19,01:34:35.000,231,11067738,124005,0,1755567274,13869.247479420002,-38.74702373999753,53053.33968912 2025-08-19,01:34:36.000,231,11067791,124645,0,1755567275,13869.220534179993,-38.82456416999776,53053.360650480005 2025-08-19,01:34:37.000,231,11067764,124405,0,1755567276,13869.126225840002,-38.81046590999904,53053.311740640005 2025-08-19,01:34:38.000,231,11067754,124445,0,1755567277,13869.092544289997,-38.8175150399984,53053.33968912 2025-08-19,01:34:39.000,231,11067718,124605,0,1755567278,13869.052126429997,-38.831613299997116,53053.31872776 2025-08-19,01:34:40.000,231,11067721,124325,0,1755567279,13869.085807980002,-38.85980982000183,53053.311740640005 2025-08-19,01:34:41.000,231,11067742,124485,0,1755567280,13869.126225840002,-38.831613299997116,53053.311740640005 2025-08-19,01:34:42.000,231,11067754,124525,0,1755567281,13869.180116319993,-38.831613299997116,53053.30475352001 2025-08-19,01:34:43.000,231,11067758,124725,0,1755567282,13869.281160969993,-38.79636765000032,53053.32571488 2025-08-19,01:34:44.000,231,11067737,124765,0,1755567283,13869.402414549993,-38.69063069999538,53053.32571488 2025-08-19,01:34:45.000,231,11067755,124645,0,1755567284,13869.469777649989,-38.64128678999987,53053.28379216001 2025-08-19,01:34:46.000,231,11067773,124605,0,1755567285,13869.476513959999,-38.62718853000115,53053.30475352001 2025-08-19,01:34:47.000,231,11067741,124805,0,1755567286,13869.469777649989,-38.67653243999666,53053.25584368001 2025-08-19,01:34:48.000,231,11067699,124605,0,1755567287,13869.476513959999,-38.68358156999602,53053.33270200001 2025-08-19,01:34:49.000,231,11067710,124685,0,1755567288,13869.449568719989,-38.697679830002016,53053.30475352001 2025-08-19,01:34:50.000,231,11067755,124605,0,1755567289,13869.341787759993,-38.7822693900016,53053.31872776 2025-08-19,01:34:51.000,231,11067750,124645,0,1755567290,13869.348524069988,-38.80341677999968,53053.262830800006 2025-08-19,01:34:52.000,231,11067704,124205,0,1755567291,13869.442832409994,-38.8175150399984,53053.28379216001 2025-08-19,01:34:53.000,231,11067757,124565,0,1755567292,13869.537140749999,-38.81046590999904,53053.32571488 2025-08-19,01:34:54.000,231,11067761,124445,0,1755567293,13869.59103122999,-38.76112199999625,53053.28379216001 2025-08-19,01:34:55.000,231,11067725,124565,0,1755567294,13869.624712779994,-38.8175150399984,53053.31872776 2025-08-19,01:34:56.000,231,11067804,124285,0,1755567295,13869.63144908999,-38.86685895000119,53053.34667624 2025-08-19,01:34:57.000,231,11067795,124645,0,1755567296,13869.564085989994,-38.895055469998624,53053.34667624 2025-08-19,01:34:58.000,231,11067764,124165,0,1755567297,13869.469777649989,-38.95144851000077,53053.35366336001 2025-08-19,01:34:59.000,231,11067724,124285,0,1755567298,13869.335051449998,-38.97964502999821,53053.39558608 2025-08-19,01:35:00.000,231,11067749,124445,0,1755567299,13869.294633589998,-39.01489068000228,53053.37462472001 2025-08-19,01:35:01.000,231,11067744,124365,0,1755567300,13869.314842519998,-38.99374328999693,53053.4375088 2025-08-19,01:35:02.000,231,11067729,124365,0,1755567301,13869.274424659998,-38.92325198999606,53053.42353456001 2025-08-19,01:35:03.000,231,11067791,124605,0,1755567302,13869.335051449998,-38.888006339999265,53053.39558608 2025-08-19,01:35:04.000,231,11067740,124245,0,1755567303,13869.422623479993,-38.831613299997116,53053.430521680006 2025-08-19,01:35:05.000,231,11067708,123965,0,1755567304,13869.436096099998,-38.78931852000096,53053.38859896 2025-08-19,01:35:07.000,231,11067796,124365,0,1755567306,13869.483250269994,-38.82456416999776,53053.40257320001 2025-08-19,01:35:08.000,231,11067734,124205,0,1755567307,13869.523668129994,-38.81046590999904,53053.409560320004 2025-08-19,01:35:09.000,231,11067751,124285,0,1755567308,13869.57082229999,-38.880957209999906,53053.430521680006 2025-08-19,01:35:10.000,231,11067770,124445,0,1755567309,13869.67186694999,-38.95144851000077,53053.409560320004 2025-08-19,01:35:11.000,231,11067720,124365,0,1755567310,13869.604503849994,-38.97259589999885,53053.41654744 2025-08-19,01:35:12.000,231,11067763,124365,0,1755567311,13869.584294919994,-39.028988940001,53053.34667624 2025-08-19,01:35:13.000,231,11067777,124245,0,1755567312,13869.6381854,-39.078332849996514,53053.430521680006 2025-08-19,01:35:14.000,231,11067760,123965,0,1755567313,13869.61124015999,-39.05013632999908,53053.38859896 2025-08-19,01:35:15.000,231,11067711,124405,0,1755567314,13869.67186694999,-39.05013632999908,53053.42353456001 2025-08-19,01:35:16.000,231,11067773,124325,0,1755567315,13869.63144908999,-39.007841549995646,53053.37462472001 2025-08-19,01:35:17.000,231,11067735,124245,0,1755567316,13869.63144908999,-38.9162028599967,53053.48641864 2025-08-19,01:35:18.000,231,11067723,124445,0,1755567317,13869.665130639994,-38.82456416999776,53053.49340576 2025-08-19,01:35:19.000,231,11067729,124485,0,1755567318,13869.65839433,-38.7822693900016,53053.49340576 2025-08-19,01:35:20.000,231,11067812,124125,0,1755567319,13869.63144908999,-38.72587634999945,53053.45148304001 2025-08-19,01:35:21.000,231,11067817,124365,0,1755567320,13869.63144908999,-38.718827220000094,53053.45847016 2025-08-19,01:35:22.000,231,11067762,124605,0,1755567321,13869.685339569995,-38.69063069999538,53053.430521680006 2025-08-19,01:35:23.000,231,11067738,124845,0,1755567322,13869.63144908999,-38.704728960001376,53053.409560320004 2025-08-19,01:35:24.000,231,11067756,124805,0,1755567323,13869.67860326,-38.831613299997116,53053.4375088 2025-08-19,01:35:25.000,231,11067712,124525,0,1755567324,13869.65839433,-38.895055469998624,53053.4375088 2025-08-19,01:35:26.000,231,11067748,124885,0,1755567325,13869.67186694999,-38.97259589999885,53053.46545728 2025-08-19,01:35:27.000,231,11067714,124645,0,1755567326,13869.67186694999,-39.05013632999908,53053.50738 2025-08-19,01:35:28.000,231,11067761,124565,0,1755567327,13869.73923005,-39.03603807000036,53053.52135424001 2025-08-19,01:35:29.000,231,11067756,124685,0,1755567328,13869.82006577,-39.071283719997155,53053.48641864 2025-08-19,01:35:30.000,231,11067817,124445,0,1755567329,13869.89416517999,-39.08538197999587,53053.51436712 2025-08-19,01:35:31.000,231,11067702,124685,0,1755567330,13870.00194614,-39.120627629999944,53053.528341360005 2025-08-19,01:35:32.000,231,11067775,124565,0,1755567331,13870.096254479991,-39.09243110999523,53053.55628984 2025-08-19,01:35:33.000,231,11067741,124685,0,1755567332,13870.197299129992,-39.14882414999738,53053.56327696 2025-08-19,01:35:34.000,231,11067749,124565,0,1755567333,13870.284871160002,-39.113578500000585,53053.57026408001 2025-08-19,01:35:35.000,231,11067759,124685,0,1755567334,13870.358970569992,-39.078332849996514,53053.61917392001 2025-08-19,01:35:36.000,231,11067743,124365,0,1755567335,13870.419597359993,-39.071283719997155,53053.58423832 2025-08-19,01:35:37.000,231,11067760,124325,0,1755567336,13870.419597359993,-39.14177501999802,53053.577251200004 2025-08-19,01:35:38.000,231,11067762,124405,0,1755567337,13870.419597359993,-39.1629224099961,53053.6121868 2025-08-19,01:35:39.000,231,11067687,124245,0,1755567338,13870.480224149993,-39.18406980000145,53053.6121868 2025-08-19,01:35:40.000,231,11067775,124365,0,1755567339,13870.392652119997,-39.240462839996326,53053.62616104 2025-08-19,01:35:41.000,231,11067754,124285,0,1755567340,13870.318552709992,-39.25456110000232,53053.67507088 2025-08-19,01:35:42.000,231,11067768,124085,0,1755567341,13870.230980679997,-39.339150660001906,53053.66109664 2025-08-19,01:35:43.000,231,11067736,124285,0,1755567342,13870.210771749997,-39.36734717999934,53053.65410952 2025-08-19,01:35:44.000,231,11067686,124205,0,1755567343,13870.163617580001,-39.39554369999678,53053.63314816 2025-08-19,01:35:45.000,231,11067729,124045,0,1755567344,13870.183826510001,-39.353248920000624,53053.61917392001 2025-08-19,01:35:46.000,231,11067760,124165,0,1755567345,13870.278134849992,-39.346199790001265,53053.6121868 2025-08-19,01:35:47.000,231,11067728,124165,0,1755567346,13870.284871160002,-39.339150660001906,53053.64013528001 2025-08-19,01:35:48.000,231,11067718,124325,0,1755567347,13870.325289020002,-39.31800326999655,53053.65410952 2025-08-19,01:35:49.000,231,11067695,123885,0,1755567348,13870.379179499992,-39.3743963099987,53053.64013528001 2025-08-19,01:35:50.000,231,11067765,124205,0,1755567349,13870.460015219993,-39.36029804999998,53053.682058 2025-08-19,01:35:51.000,231,11067809,123805,0,1755567350,13870.466751530003,-39.38144543999806,53053.67507088 2025-08-19,01:35:52.000,231,11067770,123965,0,1755567351,13870.527378319988,-39.39554369999678,53053.696032240005 2025-08-19,01:35:53.000,231,11067816,124005,0,1755567352,13870.500433079993,-39.36734717999934,53053.75891632001 2025-08-19,01:35:54.000,231,11067735,124245,0,1755567353,13870.446542600002,-39.41669109000213,53053.71000648001 2025-08-19,01:35:55.000,231,11067755,123844,0,1755567354,13870.311816399997,-39.4096419599955,53053.7519292 2025-08-19,01:35:56.000,231,11067749,124005,0,1755567355,13870.372443189997,-39.45898586999829,53053.814813280005 2025-08-19,01:35:57.000,231,11067738,123925,0,1755567356,13870.305080090002,-39.45898586999829,53053.82878752 2025-08-19,01:35:58.000,231,11067724,123725,0,1755567357,13870.237716989992,-39.466034999997646,53053.83577464001 2025-08-19,01:35:59.000,231,11067758,123565,0,1755567358,13870.204035440001,-39.515378910000436,53053.80782616001 2025-08-19,01:36:00.000,231,11067720,123765,0,1755567359,13870.210771749997,-39.55062455999723,53053.77289056 2025-08-19,01:36:01.000,231,11067769,123805,0,1755567360,13870.163617580001,-39.59996847000002,53053.765903440006 2025-08-19,01:36:02.000,231,11067751,123685,0,1755567361,13870.129936029996,-39.578821080001944,53053.79385192 2025-08-19,01:36:03.000,231,11067719,123765,0,1755567362,13870.096254479991,-39.59291934000066,53053.814813280005 2025-08-19,01:36:04.000,231,11067738,123325,0,1755567363,13870.028891379996,-39.59291934000066,53053.78686480001 2025-08-19,01:36:05.000,231,11067764,123565,0,1755567364,13869.95479196999,-39.55767368999659,53053.79385192 2025-08-19,01:36:06.000,231,11067723,123285,0,1755567365,13869.927846729996,-39.57177194999531,53053.814813280005 2025-08-19,01:36:07.000,231,11067804,123525,0,1755567366,13869.907637799995,-39.56472281999595,53053.8218004 2025-08-19,01:36:08.000,231,11067769,123245,0,1755567367,13869.83353838999,-39.57177194999531,53053.765903440006 2025-08-19,01:36:09.000,231,11067723,123085,0,1755567368,13869.75943898,-39.63521411999682,53053.84276176 2025-08-19,01:36:10.000,231,11067749,123245,0,1755567369,13869.67860326,-39.64226324999618,53053.77987768 2025-08-19,01:36:11.000,231,11067768,123245,0,1755567370,13869.61124015999,-39.64226324999618,53053.79385192 2025-08-19,01:36:12.000,231,11067778,123205,0,1755567371,13869.463041339994,-39.705705419997685,53053.88468448001 2025-08-19,01:36:13.000,231,11067735,123285,0,1755567372,13869.402414549993,-39.740951070001756,53053.83577464001 2025-08-19,01:36:14.000,231,11067750,123245,0,1755567373,13869.314842519998,-39.72685280999576,53053.83577464001 2025-08-19,01:36:15.000,231,11067762,123125,0,1755567374,13869.207061560002,-39.712754549997044,53053.77289056 2025-08-19,01:36:16.000,231,11067788,123205,0,1755567375,13869.132962149997,-39.67045977000089,53053.78686480001 2025-08-19,01:36:17.000,231,11067781,123285,0,1755567376,13869.085807980002,-39.63521411999682,53053.73096784 2025-08-19,01:36:18.000,231,11067738,123205,0,1755567377,13869.065599050002,-39.5858702100013,53053.68904512001 2025-08-19,01:36:19.000,231,11067756,123245,0,1755567378,13869.092544289997,-39.6211158599981,53053.682058 2025-08-19,01:36:20.000,231,11067725,123005,0,1755567379,13869.092544289997,-39.712754549997044,53053.696032240005 2025-08-19,01:36:21.000,231,11067765,123205,0,1755567380,13869.031917499997,-39.748000200001115,53053.62616104 2025-08-19,01:36:22.000,231,11067734,123805,0,1755567381,13869.011708569997,-39.78324584999791,53053.6121868 2025-08-19,01:36:23.000,231,11067780,123485,0,1755567382,13868.910663919996,-39.77619671999855,53053.598212560006 2025-08-19,01:36:24.000,231,11067738,123525,0,1755567383,13868.897191299991,-39.748000200001115,53053.52135424001 2025-08-19,01:36:25.000,231,11067710,123245,0,1755567384,13868.944345470001,-39.67750890000025,53053.51436712 2025-08-19,01:36:26.000,231,11067770,123325,0,1755567385,13868.924136540001,-39.65636151000217,53053.51436712 2025-08-19,01:36:27.000,231,11067786,123605,0,1755567386,13868.876982369991,-39.649312379995536,53053.45148304001 2025-08-19,01:36:28.000,231,11067764,123645,0,1755567387,13868.883718680001,-39.65636151000217,53053.37462472001 2025-08-19,01:36:29.000,231,11067722,123765,0,1755567388,13868.809619269996,-39.67045977000089,53053.34667624 2025-08-19,01:36:30.000,231,11067795,123885,0,1755567389,13868.75572878999,-39.66341064000153,53053.34667624 2025-08-19,01:36:31.000,231,11067773,123805,0,1755567390,13868.71531092999,-39.649312379995536,53053.37462472001 2025-08-19,01:36:32.000,231,11067771,123605,0,1755567391,13868.67489306999,-39.67045977000089,53053.31872776 2025-08-19,01:36:33.000,231,11067751,123765,0,1755567392,13868.668156759995,-39.762098459999834,53053.2977664 2025-08-19,01:36:34.000,231,11067755,123844,0,1755567393,13868.67489306999,-39.78324584999791,53053.22090808 2025-08-19,01:36:35.000,231,11067754,123685,0,1755567394,13868.769201409996,-39.79734410999663,53053.18597248001 2025-08-19,01:36:36.000,231,11067784,123844,0,1755567395,13868.809619269996,-39.83963889000006,53053.25584368001 2025-08-19,01:36:37.000,231,11067829,123925,0,1755567396,13868.883718680001,-39.81144236999535,53053.2278952 2025-08-19,01:36:38.000,231,11067764,124005,0,1755567397,13868.998235949992,-39.79029497999727,53053.16501112001 2025-08-19,01:36:39.000,231,11067747,123765,0,1755567398,13868.978027019992,-39.78324584999791,53053.16501112001 2025-08-19,01:36:40.000,231,11067745,123685,0,1755567399,13869.004972260002,-39.81144236999535,53053.13007552 2025-08-19,01:36:41.000,231,11067787,123805,0,1755567400,13868.971290709997,-39.78324584999791,53053.15103688 2025-08-19,01:36:42.000,231,11067789,123725,0,1755567401,13868.924136540001,-39.8325897600007,53053.10911416 2025-08-19,01:36:43.000,231,11067785,123844,0,1755567402,13868.897191299991,-39.84668801999942,53053.08815280001 2025-08-19,01:36:44.000,231,11067802,123765,0,1755567403,13868.829828199996,-39.90308106000157,53053.10911416 2025-08-19,01:36:45.000,231,11067742,124005,0,1755567404,13868.80288296,-39.980621490001795,53053.095139920006 2025-08-19,01:36:46.000,231,11067832,123645,0,1755567405,13868.890454989996,-40.00881800999923,53053.11610128001 2025-08-19,01:36:47.000,231,11067744,123645,0,1755567406,13868.870246059996,-40.05816192000202,53053.10911416 2025-08-19,01:36:48.000,231,11067828,123525,0,1755567407,13868.890454989996,-40.06521105000138,53053.095139920006 2025-08-19,01:36:49.000,231,11067770,123844,0,1755567408,13868.883718680001,-40.051112789995386,53053.144049760005 2025-08-19,01:36:50.000,231,11067771,123844,0,1755567409,13868.876982369991,-40.05816192000202,53053.18597248001 2025-08-19,01:36:51.000,231,11067750,123725,0,1755567410,13868.870246059996,-40.00881800999923,53053.192959600005 2025-08-19,01:36:52.000,231,11067773,123685,0,1755567411,13868.829828199996,-40.00176887999987,53053.095139920006 2025-08-19,01:36:53.000,231,11067777,123445,0,1755567412,13868.789410339996,-40.00881800999923,53053.144049760005 2025-08-19,01:36:54.000,231,11067823,123525,0,1755567413,13868.796146649991,-39.987670620001154,53053.13706264001 2025-08-19,01:36:55.000,231,11067737,123645,0,1755567414,13868.816355579991,-39.95242496999708,53053.13706264001 2025-08-19,01:36:56.000,231,11067774,123685,0,1755567415,13868.870246059996,-40.00881800999923,53053.158024 2025-08-19,01:36:57.000,231,11067716,123405,0,1755567416,13868.984763330001,-39.980621490001795,53053.15103688 2025-08-19,01:36:58.000,231,11067778,123925,0,1755567417,13869.045390120002,-40.01586713999859,53053.11610128001 2025-08-19,01:36:59.000,231,11067769,123365,0,1755567418,13869.031917499997,-40.04406365999603,53053.10911416 2025-08-19,01:37:00.000,231,11067777,123405,0,1755567419,13869.004972260002,-40.100456699998176,53053.10911416 2025-08-19,01:37:01.000,231,11067776,123365,0,1755567420,13868.957818089992,-40.12865321999561,53053.144049760005 2025-08-19,01:37:02.000,231,11067791,123565,0,1755567421,13868.897191299991,-40.08635843999946,53053.1230884 2025-08-19,01:37:03.000,231,11067807,123365,0,1755567422,13868.930872849996,-40.06521105000138,53053.144049760005 2025-08-19,01:37:04.000,231,11067827,123365,0,1755567423,13868.944345470001,-40.00176887999987,53053.10212704 2025-08-19,01:37:05.000,231,11067811,123125,0,1755567424,13868.978027019992,-39.89603193000221,53053.10212704 2025-08-19,01:37:06.000,231,11067789,123085,0,1755567425,13868.978027019992,-39.79734410999663,53053.08815280001 2025-08-19,01:37:07.000,231,11067824,123325,0,1755567426,13868.978027019992,-39.81849150000198,53053.01828160001 2025-08-19,01:37:08.000,231,11067748,123085,0,1755567427,13869.031917499997,-39.77619671999855,53053.0532172 2025-08-19,01:37:09.000,231,11067744,123085,0,1755567428,13869.139698459992,-39.80439323999599,53053.01129448 2025-08-19,01:37:10.000,231,11067728,123205,0,1755567429,13869.146434770002,-39.77619671999855,53053.095139920006 2025-08-19,01:37:11.000,231,11067786,123245,0,1755567430,13869.254215729998,-39.762098459999834,53053.025268720005 2025-08-19,01:37:12.000,231,11067727,123045,0,1755567431,13869.254215729998,-39.72685280999576,53053.046230080006 2025-08-19,01:37:13.000,231,11067770,123005,0,1755567432,13869.180116319993,-39.67045977000089,53053.06020432 2025-08-19,01:37:14.000,231,11067731,123165,0,1755567433,13869.126225840002,-39.63521411999682,53053.074178560004 2025-08-19,01:37:15.000,231,11067805,122845,0,1755567434,13869.052126429997,-39.649312379995536,53053.08116568 2025-08-19,01:37:16.000,231,11067755,123125,0,1755567435,13869.004972260002,-39.649312379995536,53053.01828160001 2025-08-19,01:37:17.000,231,11067823,123245,0,1755567436,13869.031917499997,-39.61406672999874,53053.0532172 2025-08-19,01:37:18.000,231,11067761,123125,0,1755567437,13869.025181190002,-39.56472281999595,53053.01828160001 2025-08-19,01:37:19.000,231,11067755,123045,0,1755567438,13869.004972260002,-39.55767368999659,53052.976358880005 2025-08-19,01:37:20.000,231,11067793,122925,0,1755567439,13869.018444879992,-39.53652629999851,53052.99732024001 2025-08-19,01:37:21.000,231,11067825,123125,0,1755567440,13869.018444879992,-39.54357542999787,53053.046230080006 2025-08-19,01:37:22.000,231,11067777,122885,0,1755567441,13868.924136540001,-39.59996847000002,53053.00430736 2025-08-19,01:37:23.000,231,11067801,122685,0,1755567442,13868.84330082,-39.55062455999723,53052.96937176001 2025-08-19,01:37:24.000,231,11067761,122845,0,1755567443,13868.78267403,-39.515378910000436,53052.94841040001 2025-08-19,01:37:25.000,231,11067813,122685,0,1755567444,13868.748992479996,-39.473084129997005,53052.94841040001 2025-08-19,01:37:26.000,231,11067757,122845,0,1755567445,13868.708574619995,-39.43783848000021,53052.92046192001 2025-08-19,01:37:27.000,231,11067718,123005,0,1755567446,13868.63447520999,-39.40259282999614,53052.878539200006 2025-08-19,01:37:28.000,231,11067785,122965,0,1755567447,13868.647947829995,-39.40259282999614,53052.83661648 2025-08-19,01:37:29.000,231,11067726,122805,0,1755567448,13868.647947829995,-39.339150660001906,53052.85059072001 2025-08-19,01:37:30.000,231,11067798,122805,0,1755567449,13868.66142045,-39.28275761999976,53052.85059072001 2025-08-19,01:37:31.000,231,11067796,122405,0,1755567450,13868.60079366,-39.21931544999825,53052.85059072001 2025-08-19,01:37:32.000,231,11067823,122685,0,1755567451,13868.486276389995,-39.240462839996326,53052.82962936001 2025-08-19,01:37:33.000,231,11067791,122565,0,1755567452,13868.358286499999,-39.26161023000168,53052.79469376 2025-08-19,01:37:34.000,231,11067793,122925,0,1755567453,13868.223560299994,-39.296855879998475,53052.79469376 2025-08-19,01:37:35.000,231,11067807,122525,0,1755567454,13868.095570409998,-39.3743963099987,53052.76674528 2025-08-19,01:37:36.000,231,11067819,122365,0,1755567455,13868.055152549998,-39.38849456999742,53052.808668000005 2025-08-19,01:37:37.000,231,11067762,122365,0,1755567456,13868.028207310002,-39.4096419599955,53052.72482256 2025-08-19,01:37:38.000,231,11067816,122485,0,1755567457,13868.048416240003,-39.40259282999614,53052.72482256 2025-08-19,01:37:39.000,231,11067765,122565,0,1755567458,13868.007998380002,-39.38144543999806,53052.73180968001 2025-08-19,01:37:40.000,231,11067825,122045,0,1755567459,13867.893481109997,-39.26865936000104,53052.71783544 2025-08-19,01:37:41.000,231,11067799,122445,0,1755567460,13867.765491220001,-39.26161023000168,53052.6689256 2025-08-19,01:37:42.000,231,11067794,122405,0,1755567461,13867.765491220001,-39.303905009997834,53052.63399000001 2025-08-19,01:37:43.000,231,11067816,122565,0,1755567462,13867.650973949996,-39.31095413999719,53052.61302864001 2025-08-19,01:37:44.000,231,11067737,122285,0,1755567463,13867.671182879996,-39.36734717999934,53052.51520896001 2025-08-19,01:37:45.000,231,11067752,122285,0,1755567464,13867.677919189991,-39.45193673999893,53052.48027336 2025-08-19,01:37:46.000,231,11067821,122525,0,1755567465,13867.718337049992,-39.48718238999572,53052.48726048 2025-08-19,01:37:47.000,231,11067788,122285,0,1755567466,13867.718337049992,-39.59996847000002,53052.48726048 2025-08-19,01:37:48.000,231,11067794,122365,0,1755567467,13867.805909080002,-39.67750890000025,53052.43835064 2025-08-19,01:37:49.000,231,11067752,122365,0,1755567468,13867.778963839992,-39.698656289998326,53052.39642792001 2025-08-19,01:37:50.000,231,11067807,122045,0,1755567469,13867.765491220001,-39.698656289998326,53052.39642792001 2025-08-19,01:37:51.000,231,11067745,122325,0,1755567470,13867.704864430001,-39.66341064000153,53052.34053096 2025-08-19,01:37:52.000,231,11067759,122285,0,1755567471,13867.671182879996,-39.64226324999618,53052.34053096 2025-08-19,01:37:53.000,231,11067739,122085,0,1755567472,13867.55666560999,-39.64226324999618,53052.235724160004 2025-08-19,01:37:54.000,231,11067749,122125,0,1755567473,13867.51624774999,-39.62816498999746,53052.19380144 2025-08-19,01:37:55.000,231,11067785,122085,0,1755567474,13867.489302509995,-39.66341064000153,53052.207775680006 2025-08-19,01:37:56.000,231,11067816,122205,0,1755567475,13867.43541202999,-39.7198036799964,53052.186814320004 2025-08-19,01:37:57.000,231,11067800,122125,0,1755567476,13867.408466789995,-39.762098459999834,53052.22174992 2025-08-19,01:37:58.000,231,11067752,121725,0,1755567477,13867.428675719995,-39.755049330000475,53052.15187872 2025-08-19,01:37:59.000,231,11067758,122205,0,1755567478,13867.40173048,-39.82554063000134,53052.13091736001 2025-08-19,01:38:00.000,231,11067761,122085,0,1755567479,13867.428675719995,-39.78324584999791,53052.12393024 2025-08-19,01:38:01.000,231,11067811,122245,0,1755567480,13867.509511439996,-39.76914758999919,53052.0750204 2025-08-19,01:38:02.000,231,11067792,121925,0,1755567481,13867.570138229996,-39.79029497999727,53052.0750204 2025-08-19,01:38:03.000,231,11067768,122285,0,1755567482,13867.650973949996,-39.81144236999535,53052.02611056 2025-08-19,01:38:04.000,231,11067740,122725,0,1755567483,13867.657710259991,-39.80439323999599,53052.02611056 2025-08-19,01:38:05.000,231,11067763,122005,0,1755567484,13867.62402871,-39.81849150000198,53052.019123440004 2025-08-19,01:38:06.000,231,11067794,122405,0,1755567485,13867.56340192,-39.7198036799964,53051.99816208 2025-08-19,01:38:07.000,231,11067778,122245,0,1755567486,13867.52298406,-39.62816498999746,53051.99816208 2025-08-19,01:38:08.000,231,11067775,122445,0,1755567487,13867.549929299996,-39.50832978000108,53051.99117496001 2025-08-19,01:38:09.000,231,11067762,122405,0,1755567488,13867.53645667999,-39.49423151999508,53051.96322648001 2025-08-19,01:38:10.000,231,11067825,122205,0,1755567489,13867.58361085,-39.44488760999957,53051.970213600005 2025-08-19,01:38:11.000,231,11067808,122285,0,1755567490,13867.617292399991,-39.45898586999829,53051.94226512001 2025-08-19,01:38:12.000,231,11067724,122445,0,1755567491,13867.745282290001,-39.43783848000021,53051.95623936 2025-08-19,01:38:13.000,231,11067777,122565,0,1755567492,13867.866535870002,-39.43783848000021,53051.900342400004 2025-08-19,01:38:14.000,231,11067729,122445,0,1755567493,13868.007998380002,-39.43783848000021,53051.91431664001 2025-08-19,01:38:15.000,231,11067772,122725,0,1755567494,13868.068625169988,-39.44488760999957,53051.89335528001 2025-08-19,01:38:16.000,231,11067780,122725,0,1755567495,13868.028207310002,-39.49423151999508,53051.86540680001 2025-08-19,01:38:17.000,231,11067781,122685,0,1755567496,13867.947371590002,-39.55062455999723,53051.86540680001 2025-08-19,01:38:18.000,231,11067777,123085,0,1755567497,13867.933898969997,-39.60701759999938,53051.91431664001 2025-08-19,01:38:19.000,231,11067745,122965,0,1755567498,13867.893481109997,-39.62816498999746,53051.872393920006 2025-08-19,01:38:20.000,231,11067809,123005,0,1755567499,13867.913690039997,-39.55767368999659,53051.900342400004 2025-08-19,01:38:21.000,231,11067800,123005,0,1755567500,13867.981053139993,-39.50128065000172,53051.87938104 2025-08-19,01:38:22.000,231,11067816,122965,0,1755567501,13867.967580520002,-39.49423151999508,53051.88636816 2025-08-19,01:38:23.000,231,11067770,123445,0,1755567502,13867.933898969997,-39.45898586999829,53051.872393920006 2025-08-19,01:38:24.000,231,11067805,123365,0,1755567503,13867.927162660002,-39.50832978000108,53051.86540680001 2025-08-19,01:38:25.000,231,11067823,123565,0,1755567504,13867.974316829997,-39.50128065000172,53051.851432560004 2025-08-19,01:38:26.000,231,11067791,124005,0,1755567505,13867.981053139993,-39.480133259996364,53051.87938104 2025-08-19,01:38:27.000,231,11067723,123285,0,1755567506,13867.981053139993,-39.50128065000172,53051.80950984 2025-08-19,01:38:28.000,231,11067763,123565,0,1755567507,13868.034943619998,-39.48718238999572,53051.81649696 2025-08-19,01:38:29.000,231,11067750,123844,0,1755567508,13868.075361479998,-39.473084129997005,53051.73963864 2025-08-19,01:38:30.000,231,11067752,123844,0,1755567509,13868.210087679989,-39.49423151999508,53051.71169016 2025-08-19,01:38:31.000,231,11067766,123885,0,1755567510,13868.257241849999,-39.50832978000108,53051.753612880006 2025-08-19,01:38:32.000,231,11067725,124085,0,1755567511,13868.257241849999,-39.50832978000108,53051.78156136 2025-08-19,01:38:33.000,231,11067755,124365,0,1755567512,13868.243769229994,-39.44488760999957,53051.72566440001 2025-08-19,01:38:34.000,231,11067761,124605,0,1755567513,13868.189878749989,-39.45898586999829,53051.77457424001 2025-08-19,01:38:35.000,231,11067782,124245,0,1755567514,13868.196615059998,-39.53652629999851,53051.73963864 2025-08-19,01:38:36.000,231,11067756,124125,0,1755567515,13868.297659709999,-39.54357542999787,53051.72566440001 2025-08-19,01:38:37.000,231,11067784,124645,0,1755567516,13868.284187089994,-39.522428039999795,53051.753612880006 2025-08-19,01:38:38.000,231,11067758,124805,0,1755567517,13868.324604949994,-39.5858702100013,53051.78854848 2025-08-19,01:38:39.000,231,11067762,124765,0,1755567518,13868.250505539989,-39.50832978000108,53051.7606 2025-08-19,01:38:40.000,231,11067753,124685,0,1755567519,13868.216823989998,-39.48718238999572,53051.78156136 2025-08-19,01:38:41.000,231,11067824,124525,0,1755567520,13868.183142439993,-39.43783848000021,53051.77457424001 2025-08-19,01:38:42.000,231,11067776,124605,0,1755567521,13868.135988269998,-39.49423151999508,53051.802522720005 2025-08-19,01:38:43.000,231,11067759,124845,0,1755567522,13867.994525759997,-39.522428039999795,53051.8304712 2025-08-19,01:38:44.000,231,11067737,124685,0,1755567523,13867.913690039997,-39.56472281999595,53051.73963864 2025-08-19,01:38:45.000,231,11067791,124765,0,1755567524,13867.940635279992,-39.522428039999795,53051.73963864 2025-08-19,01:38:46.000,231,11067779,124205,0,1755567525,13867.886744800002,-39.50832978000108,53051.72566440001 2025-08-19,01:38:47.000,231,11067756,124605,0,1755567526,13867.805909080002,-39.44488760999957,53051.732651520004 2025-08-19,01:38:48.000,231,11067773,124645,0,1755567527,13867.778963839992,-39.36029804999998,53051.71867728 2025-08-19,01:38:49.000,231,11067735,124125,0,1755567528,13867.657710259991,-39.346199790001265,53051.69771592001 2025-08-19,01:38:50.000,231,11067721,124005,0,1755567529,13867.570138229996,-39.31800326999655,53051.66278032 2025-08-19,01:38:51.000,231,11067758,124165,0,1755567530,13867.53645667999,-39.31095413999719,53051.6208576 2025-08-19,01:38:52.000,231,11067734,124005,0,1755567531,13867.44214834,-39.39554369999678,53051.59290912 2025-08-19,01:38:53.000,231,11067740,123844,0,1755567532,13867.35457630999,-39.41669109000213,53051.66278032 2025-08-19,01:38:54.000,231,11067805,123805,0,1755567533,13867.2804769,-39.43078935000085,53051.59989624 2025-08-19,01:38:55.000,231,11067749,123645,0,1755567534,13867.165959629994,-39.43783848000021,53051.57893488001 2025-08-19,01:38:56.000,231,11067755,123725,0,1755567535,13867.091860219989,-39.480133259996364,53051.61387048 2025-08-19,01:38:57.000,231,11067770,123525,0,1755567536,13867.031233429989,-39.53652629999851,53051.537012160006 2025-08-19,01:38:58.000,231,11067766,123525,0,1755567537,13866.936925089998,-39.515378910000436,53051.55797352001 2025-08-19,01:38:59.000,231,11067795,123285,0,1755567538,13866.909979849988,-39.522428039999795,53051.52303792 2025-08-19,01:39:00.000,231,11067756,123125,0,1755567539,13866.916716159998,-39.50832978000108,53051.47412808 2025-08-19,01:39:01.000,231,11067797,122925,0,1755567540,13866.835880439998,-39.49423151999508,53051.43919248001 2025-08-19,01:39:02.000,231,11067845,122765,0,1755567541,13866.741572099992,-39.529477169999154,53051.42521824 2025-08-19,01:39:03.000,231,11067727,122845,0,1755567542,13866.707890550002,-39.56472281999595,53051.3763084 2025-08-19,01:39:04.000,231,11067703,123365,0,1755567543,13866.680945309992,-39.50128065000172,53051.41124400001 2025-08-19,01:39:05.000,231,11067738,123085,0,1755567544,13866.627054830002,-39.42374022000149,53051.348359920004 2025-08-19,01:39:06.000,231,11067754,123285,0,1755567545,13866.526010180001,-39.39554369999678,53051.3064372 2025-08-19,01:39:07.000,231,11067783,123125,0,1755567546,13866.357602429991,-39.38849456999742,53051.25752736 2025-08-19,01:39:08.000,231,11067777,123165,0,1755567547,13866.249821469995,-39.41669109000213,53051.29246296001 2025-08-19,01:39:09.000,231,11067754,123485,0,1755567548,13866.11509526999,-39.42374022000149,53051.26451448 2025-08-19,01:39:10.000,231,11067755,123725,0,1755567549,13866.04099586,-39.4096419599955,53051.26451448 2025-08-19,01:39:11.000,231,11067776,123365,0,1755567550,13865.97363275999,-39.39554369999678,53051.22259176001 2025-08-19,01:39:12.000,231,11067805,123525,0,1755567551,13866.027523239994,-39.45898586999829,53051.1666948 2025-08-19,01:39:13.000,231,11067747,123485,0,1755567552,13866.108358959995,-39.466034999997646,53051.20861752 2025-08-19,01:39:14.000,231,11067781,123685,0,1755567553,13866.10162265,-39.55062455999723,53051.17368192001 2025-08-19,01:39:15.000,231,11067732,123885,0,1755567554,13866.13530419999,-39.64226324999618,53051.082849360006 2025-08-19,01:39:16.000,231,11067719,123565,0,1755567555,13866.12183158,-39.73390193999512,53051.0968236 2025-08-19,01:39:17.000,231,11067787,123765,0,1755567556,13866.16224944,-39.81144236999535,53051.04092664 2025-08-19,01:39:18.000,231,11067783,123565,0,1755567557,13866.12183158,-39.82554063000134,53051.033939520006 2025-08-19,01:39:19.000,231,11067760,124005,0,1755567558,13866.088150029995,-39.8678354099975,53051.082849360006 2025-08-19,01:39:20.000,231,11067756,123725,0,1755567559,13866.01405061999,-39.84668801999942,53051.061888000004 2025-08-19,01:39:21.000,231,11067763,123805,0,1755567560,13866.02078693,-39.86078627999814,53051.04791376 2025-08-19,01:39:22.000,231,11067721,124085,0,1755567561,13865.97363275999,-39.80439323999599,53051.00599104001 2025-08-19,01:39:23.000,231,11067741,123844,0,1755567562,13865.852379179989,-39.79734410999663,53050.9920168 2025-08-19,01:39:24.000,231,11067780,123965,0,1755567563,13865.832170249989,-39.740951070001756,53050.9920168 2025-08-19,01:39:25.000,231,11067752,123885,0,1755567564,13865.879324419999,-39.649312379995536,53050.98502968001 2025-08-19,01:39:26.000,231,11067770,123885,0,1755567565,13865.97363275999,-39.63521411999682,53050.9920168 2025-08-19,01:39:27.000,231,11067752,123645,0,1755567566,13866.108358959995,-39.62816498999746,53050.97105544 2025-08-19,01:39:28.000,231,11067812,123925,0,1755567567,13866.168985749995,-39.6211158599981,53050.964068320005 2025-08-19,01:39:29.000,231,11067747,123885,0,1755567568,13866.30371195,-39.63521411999682,53050.915158480006 2025-08-19,01:39:30.000,231,11067795,123925,0,1755567569,13866.350866119996,-39.67750890000025,53050.94310696 2025-08-19,01:39:31.000,231,11067788,123805,0,1755567570,13866.411492909996,-39.755049330000475,53050.93611984001 2025-08-19,01:39:32.000,231,11067747,123965,0,1755567571,13866.377811359991,-39.84668801999942,53050.87323576 2025-08-19,01:39:33.000,231,11067761,123885,0,1755567572,13866.33739349999,-39.874884539996856,53050.894197120004 2025-08-19,01:39:34.000,231,11067724,123525,0,1755567573,13866.32392088,-39.85373714999878,53050.866248640006 2025-08-19,01:39:35.000,231,11067762,123645,0,1755567574,13866.28350302,-39.82554063000134,53050.83131304 2025-08-19,01:39:36.000,231,11067781,123805,0,1755567575,13866.28350302,-39.80439323999599,53050.845287280004 2025-08-19,01:39:37.000,231,11067736,123565,0,1755567576,13866.25655777999,-39.82554063000134,53050.77541608 2025-08-19,01:39:38.000,231,11067722,123765,0,1755567577,13866.249821469995,-39.8325897600007,53050.796377440005 2025-08-19,01:39:39.000,231,11067749,123565,0,1755567578,13866.27676670999,-39.89603193000221,53050.83131304 2025-08-19,01:39:40.000,231,11067765,123485,0,1755567579,13866.270030399995,-39.95947409999644,53050.82432592 2025-08-19,01:39:41.000,231,11067753,123725,0,1755567580,13866.27676670999,-40.00176887999987,53050.82432592 2025-08-19,01:39:42.000,231,11067764,123485,0,1755567581,13866.290239329996,-40.05816192000202,53050.80336456 2025-08-19,01:39:43.000,231,11067774,123365,0,1755567582,13866.310448259996,-40.0793093100001,53050.80336456 2025-08-19,01:39:44.000,231,11067783,123205,0,1755567583,13866.27676670999,-40.051112789995386,53050.85926152001 2025-08-19,01:39:45.000,231,11067729,123365,0,1755567584,13866.30371195,-40.01586713999859,53050.83830016001 2025-08-19,01:39:46.000,231,11067776,123165,0,1755567585,13866.29697563999,-39.980621490001795,53050.81035168 2025-08-19,01:39:47.000,231,11067750,123405,0,1755567586,13866.29697563999,-39.94537583999772,53050.78939032001 2025-08-19,01:39:48.000,231,11067739,123165,0,1755567587,13866.36433874,-39.931277579999005,53050.796377440005 2025-08-19,01:39:49.000,231,11067795,123085,0,1755567588,13866.377811359991,-39.980621490001795,53050.7824032 2025-08-19,01:39:50.000,231,11067726,122925,0,1755567589,13866.465383390001,-39.980621490001795,53050.7824032 2025-08-19,01:39:51.000,231,11067722,122925,0,1755567590,13866.451910769996,-40.07226018000074,53050.76144184 2025-08-19,01:39:52.000,231,11067785,122765,0,1755567591,13866.438438149991,-40.100456699998176,53050.73349336 2025-08-19,01:39:53.000,231,11067782,122805,0,1755567592,13866.4047566,-40.19209538999712,53050.7824032 2025-08-19,01:39:54.000,231,11067763,122525,0,1755567593,13866.357602429991,-40.26258668999799,53050.7824032 2025-08-19,01:39:55.000,231,11067766,122725,0,1755567594,13866.330657189996,-40.347176249997574,53050.76842896001 2025-08-19,01:39:56.000,231,11067791,122525,0,1755567595,13866.36433874,-40.36127450999629,53050.7824032 2025-08-19,01:39:57.000,231,11067803,122325,0,1755567596,13866.431701839996,-40.31897973000014,53050.7824032 2025-08-19,01:39:58.000,231,11067772,122405,0,1755567597,13866.465383390001,-40.3260288599995,53050.74048048001 2025-08-19,01:39:59.000,231,11067770,122045,0,1755567598,13866.546219110001,-40.340127119998215,53050.726506240004 2025-08-19,01:40:00.000,231,11067801,122045,0,1755567599,13866.552955419997,-40.30488147000142,53050.7824032 2025-08-19,01:40:01.000,231,11067749,121845,0,1755567600,13866.505801250001,-40.340127119998215,53050.78939032001 2025-08-19,01:40:02.000,231,11067813,121645,0,1755567601,13866.505801250001,-40.41061841999908,53050.76842896001 2025-08-19,01:40:03.000,231,11067805,121725,0,1755567602,13866.472119699996,-40.45996233000187,53050.76144184 2025-08-19,01:40:04.000,231,11067734,121725,0,1755567603,13866.458647079991,-40.50225710999803,53050.76144184 2025-08-19,01:40:05.000,231,11067788,121805,0,1755567604,13866.478856009991,-40.516355369996745,53050.76144184 2025-08-19,01:40:06.000,231,11067777,121605,0,1755567605,13866.512537559996,-40.49520797999867,53050.76842896001 2025-08-19,01:40:07.000,231,11067751,121605,0,1755567606,13866.472119699996,-40.45996233000187,53050.712532 2025-08-19,01:40:08.000,231,11067719,121565,0,1755567607,13866.445174460001,-40.4247166799978,53050.74048048001 2025-08-19,01:40:09.000,231,11067832,120845,0,1755567608,13866.485592320001,-40.45291319999524,53050.73349336 2025-08-19,01:40:10.000,231,11067756,121405,0,1755567609,13866.505801250001,-40.48110971999995,53050.712532 2025-08-19,01:40:11.000,231,11067815,121485,0,1755567610,13866.418229219991,-40.48815884999931,53050.68458352 2025-08-19,01:40:12.000,231,11067784,121165,0,1755567611,13866.391283979996,-40.54455189000146,53050.69157064001 2025-08-19,01:40:13.000,231,11067771,121045,0,1755567612,13866.424965530001,-40.58684666999761,53050.67060928001 2025-08-19,01:40:14.000,231,11067762,120885,0,1755567613,13866.424965530001,-40.622092320001684,53050.65663504 2025-08-19,01:40:15.000,231,11067758,121165,0,1755567614,13866.424965530001,-40.6361905800004,53050.66362216 2025-08-19,01:40:16.000,231,11067794,120845,0,1755567615,13866.478856009991,-40.64323970999976,53050.63567368 2025-08-19,01:40:17.000,231,11067756,120725,0,1755567616,13866.620318519992,-40.622092320001684,53050.60073808001 2025-08-19,01:40:18.000,231,11067785,120885,0,1755567617,13866.687681620002,-40.615043190002325,53050.62169944001 2025-08-19,01:40:19.000,231,11067799,120805,0,1755567618,13866.741572099992,-40.6361905800004,53050.66362216 2025-08-19,01:40:20.000,231,11067717,120525,0,1755567619,13866.660736379992,-40.60799405999569,53050.66362216 2025-08-19,01:40:21.000,231,11067753,120525,0,1755567620,13866.694417929997,-40.60094492999633,53050.58676384 2025-08-19,01:40:22.000,231,11067774,120525,0,1755567621,13866.647263760002,-40.58684666999761,53050.537854 2025-08-19,01:40:23.000,231,11067739,120245,0,1755567622,13866.680945309992,-40.558650150000176,53050.677596400004 2025-08-19,01:40:24.000,231,11067774,120525,0,1755567623,13866.674208999997,-40.523404499996104,53050.69157064001 2025-08-19,01:40:25.000,231,11067792,120325,0,1755567624,13866.741572099992,-40.48815884999931,53050.60073808001 2025-08-19,01:40:26.000,231,11067800,120365,0,1755567625,13866.849353060003,-40.47406059000059,53050.65663504 2025-08-19,01:40:27.000,231,11067738,120085,0,1755567626,13866.876298299998,-40.44586406999588,53050.68458352 2025-08-19,01:40:28.000,231,11067789,120045,0,1755567627,13866.916716159998,-40.46701146000123,53050.59375096 2025-08-19,01:40:29.000,231,11067749,120005,0,1755567628,13866.950397709988,-40.4247166799978,53050.62169944001 2025-08-19,01:40:30.000,231,11067786,120005,0,1755567629,13866.984079259993,-40.43881493999652,53050.59375096 2025-08-19,01:40:31.000,231,11067740,120085,0,1755567630,13867.031233429989,-40.43176580999716,53050.61471232 2025-08-19,01:40:32.000,231,11067777,119845,0,1755567631,13867.031233429989,-40.48110971999995,53050.628686560005 2025-08-19,01:40:33.000,231,11067839,119765,0,1755567632,13867.011024499989,-40.48815884999931,53050.63567368 2025-08-19,01:40:34.000,231,11067789,119885,0,1755567633,13867.091860219989,-40.49520797999867,53050.6426608 2025-08-19,01:40:35.000,231,11067803,119725,0,1755567634,13867.037969739999,-40.53045362999546,53050.6426608 2025-08-19,01:40:36.000,231,11067819,119685,0,1755567635,13867.085123909994,-40.60094492999633,53050.64964792001 2025-08-19,01:40:37.000,231,11067760,119645,0,1755567636,13867.064914979994,-40.60799405999569,53050.69157064001 2025-08-19,01:40:38.000,231,11067765,119725,0,1755567637,13867.058178669999,-40.64323970999976,53050.6426608 2025-08-19,01:40:39.000,231,11067776,119485,0,1755567638,13867.098596529999,-40.62914145000104,53050.60073808001 2025-08-19,01:40:40.000,231,11067746,119245,0,1755567639,13867.125541769994,-40.5375027600021,53050.64964792001 2025-08-19,01:40:41.000,231,11067835,119845,0,1755567640,13867.125541769994,-40.509306239997386,53050.6077252 2025-08-19,01:40:42.000,231,11067796,119325,0,1755567641,13867.19290486999,-40.509306239997386,53050.6077252 2025-08-19,01:40:43.000,231,11067806,119445,0,1755567642,13867.159223319999,-40.43881493999652,53050.61471232 2025-08-19,01:40:44.000,231,11067813,119285,0,1755567643,13867.19290486999,-40.48110971999995,53050.62169944001 2025-08-19,01:40:45.000,231,11067850,119285,0,1755567644,13867.2804769,-40.48110971999995,53050.57278960001 2025-08-19,01:40:46.000,231,11067831,119365,0,1755567645,13867.34110369,-40.48110971999995,53050.55182824001 2025-08-19,01:40:47.000,231,11067793,119485,0,1755567646,13867.29394951999,-40.54455189000146,53050.537854 2025-08-19,01:40:48.000,231,11067808,118965,0,1755567647,13867.307422139995,-40.55160102000082,53050.56580248 2025-08-19,01:40:49.000,231,11067796,119125,0,1755567648,13867.2804769,-40.5375027600021,53050.56580248 2025-08-19,01:40:50.000,231,11067766,119325,0,1755567649,13867.32089476,-40.57979753999825,53050.558815360004 2025-08-19,01:40:51.000,231,11067834,119205,0,1755567650,13867.35457630999,-40.59389579999697,53050.50291840001 2025-08-19,01:40:52.000,231,11067821,119005,0,1755567651,13867.408466789995,-40.60094492999633,53050.537854 2025-08-19,01:40:53.000,231,11067842,119085,0,1755567652,13867.41520309999,-40.615043190002325,53050.51689264 2025-08-19,01:40:54.000,231,11067815,119045,0,1755567653,13867.388257859995,-40.59389579999697,53050.537854 2025-08-19,01:40:55.000,231,11067755,118845,0,1755567654,13867.38152155,-40.55160102000082,53050.558815360004 2025-08-19,01:40:56.000,231,11067808,118885,0,1755567655,13867.38152155,-40.49520797999867,53050.530866880006 2025-08-19,01:40:57.000,231,11067810,119245,0,1755567656,13867.35457630999,-40.50225710999803,53050.55182824001 2025-08-19,01:40:58.000,231,11067753,119045,0,1755567657,13867.36131262,-40.47406059000059,53050.52387976001 2025-08-19,01:40:59.000,231,11067774,118885,0,1755567658,13867.34110369,-40.50225710999803,53050.579776720006 2025-08-19,01:41:00.000,231,11067828,118845,0,1755567659,13867.29394951999,-40.53045362999546,53050.54484112 2025-08-19,01:41:01.000,231,11067833,118845,0,1755567660,13867.23332272999,-40.48815884999931,53050.55182824001 2025-08-19,01:41:02.000,231,11067773,118245,0,1755567661,13867.21311379999,-40.48815884999931,53050.509905520004 2025-08-19,01:41:03.000,231,11067811,118885,0,1755567662,13867.145750699994,-40.46701146000123,53050.530866880006 2025-08-19,01:41:04.000,231,11067798,118645,0,1755567663,13867.145750699994,-40.43176580999716,53050.48195704001 2025-08-19,01:41:05.000,231,11067838,118645,0,1755567664,13867.145750699994,-40.396520160000364,53050.509905520004 2025-08-19,01:41:06.000,231,11067772,118765,0,1755567665,13867.21985011,-40.36832363999565,53050.4679828 2025-08-19,01:41:07.000,231,11067754,118485,0,1755567666,13867.25353165999,-40.382421900001646,53050.47496992 2025-08-19,01:41:08.000,231,11067827,118765,0,1755567667,13867.226586419994,-40.47406059000059,53050.50291840001 2025-08-19,01:41:09.000,231,11067784,118805,0,1755567668,13867.26026797,-40.565699279999535,53050.391124480004 2025-08-19,01:41:10.000,231,11067842,118525,0,1755567669,13867.267004279995,-40.60799405999569,53050.37016312 2025-08-19,01:41:11.000,231,11067799,118885,0,1755567670,13867.27374058999,-40.615043190002325,53050.32125328 2025-08-19,01:41:12.000,231,11067798,118525,0,1755567671,13867.33436737999,-40.58684666999761,53050.342214640004 2025-08-19,01:41:13.000,231,11067782,118805,0,1755567672,13867.38152155,-40.58684666999761,53050.37715024 2025-08-19,01:41:14.000,231,11067785,118565,0,1755567673,13867.368048929995,-40.50225710999803,53050.3981116 2025-08-19,01:41:15.000,231,11067779,118365,0,1755567674,13867.388257859995,-40.45996233000187,53050.34920176 2025-08-19,01:41:16.000,231,11067821,118685,0,1755567675,13867.36131262,-40.43176580999716,53050.3282404 2025-08-19,01:41:17.000,231,11067795,118685,0,1755567676,13867.327631069995,-40.43881493999652,53050.30727904 2025-08-19,01:41:18.000,231,11067850,118725,0,1755567677,13867.25353165999,-40.48815884999931,53050.342214640004 2025-08-19,01:41:19.000,231,11067817,118525,0,1755567678,13867.165959629994,-40.49520797999867,53050.26535632001 2025-08-19,01:41:20.000,231,11067813,118204,0,1755567679,13867.125541769994,-40.523404499996104,53050.26535632001 2025-08-19,01:41:21.000,231,11067794,118685,0,1755567680,13867.125541769994,-40.54455189000146,53050.293304800005 2025-08-19,01:41:22.000,231,11067829,118485,0,1755567681,13867.165959629994,-40.48110971999995,53050.27933056 2025-08-19,01:41:23.000,231,11067775,118405,0,1755567682,13867.186168559994,-40.509306239997386,53050.18151088 2025-08-19,01:41:24.000,231,11067764,118165,0,1755567683,13867.23332272999,-40.523404499996104,53050.20247224 2025-08-19,01:41:25.000,231,11067753,118285,0,1755567684,13867.347839999995,-40.523404499996104,53050.23042072 2025-08-19,01:41:26.000,231,11067854,118565,0,1755567685,13867.347839999995,-40.558650150000176,53050.18849800001 2025-08-19,01:41:27.000,231,11067805,118165,0,1755567686,13867.46235727,-40.59389579999697,53050.21644648001 2025-08-19,01:41:28.000,231,11067822,118285,0,1755567687,13867.55666560999,-40.6361905800004,53050.174523760004 2025-08-19,01:41:29.000,231,11067775,118365,0,1755567688,13867.617292399991,-40.71373101000063,53050.195485120006 2025-08-19,01:41:30.000,231,11067806,118085,0,1755567689,13867.704864430001,-40.756025789996784,53050.21644648001 2025-08-19,01:41:31.000,231,11067801,118005,0,1755567690,13867.792436459997,-40.84766447999573,53050.13260104 2025-08-19,01:41:32.000,231,11067823,118285,0,1755567691,13867.900217419992,-40.84766447999573,53050.14657528001 2025-08-19,01:41:33.000,231,11067834,118204,0,1755567692,13867.967580520002,-40.83356621999701,53050.09067832 2025-08-19,01:41:34.000,231,11067826,118245,0,1755567693,13868.142724579993,-40.81946795999829,53050.076704080006 2025-08-19,01:41:35.000,231,11067784,118325,0,1755567694,13868.230296609989,-40.741927529998065,53050.10465256 2025-08-19,01:41:36.000,231,11067807,118405,0,1755567695,13868.338077569999,-40.69963275000191,53050.13260104 2025-08-19,01:41:37.000,231,11067752,118405,0,1755567696,13868.466067459995,-40.65028883999912,53050.10465256 2025-08-19,01:41:38.000,231,11067798,118204,0,1755567697,13868.5603758,-40.572748409998894,53050.09766544001 2025-08-19,01:41:39.000,231,11067805,117805,0,1755567698,13868.668156759995,-40.49520797999867,53050.10465256 2025-08-19,01:41:40.000,231,11067848,118125,0,1755567699,13868.70183831,-40.45291319999524,53050.09067832 2025-08-19,01:41:41.000,231,11067796,117965,0,1755567700,13868.688365689995,-40.44586406999588,53050.11862680001 2025-08-19,01:41:42.000,231,11067811,118085,0,1755567701,13868.77593771999,-40.389471030001005,53050.04875560001 2025-08-19,01:41:43.000,231,11067832,118245,0,1755567702,13868.789410339996,-40.36127450999629,53050.076704080006 2025-08-19,01:41:44.000,231,11067833,118085,0,1755567703,13868.77593771999,-40.36832363999565,53050.13260104 2025-08-19,01:41:45.000,231,11067757,117885,0,1755567704,13868.769201409996,-40.396520160000364,53050.09766544001 2025-08-19,01:41:46.000,231,11067799,118045,0,1755567705,13868.71531092999,-40.43176580999716,53050.06971696001 2025-08-19,01:41:47.000,231,11067855,117925,0,1755567706,13868.809619269996,-40.41766754999844,53050.09067832 2025-08-19,01:41:48.000,231,11067806,118245,0,1755567707,13868.80288296,-40.43176580999716,53050.0836912 2025-08-19,01:41:49.000,231,11067796,117965,0,1755567708,13868.84330082,-40.41061841999908,53050.06272984 2025-08-19,01:41:50.000,231,11067837,117805,0,1755567709,13868.903927610001,-40.396520160000364,53050.09067832 2025-08-19,01:41:51.000,231,11067802,118085,0,1755567710,13868.930872849996,-40.29783234000206,53050.055742720004 2025-08-19,01:41:52.000,231,11067843,118085,0,1755567711,13868.890454989996,-40.20619364999584,53050.06971696001 2025-08-19,01:41:53.000,231,11067838,118085,0,1755567712,13868.829828199996,-40.100456699998176,53050.06272984 2025-08-19,01:41:54.000,231,11067753,117885,0,1755567713,13868.809619269996,-40.02996539999731,53050.04176848 2025-08-19,01:41:55.000,231,11067795,117965,0,1755567714,13868.7624651,-39.95947409999644,53050.027794240006 2025-08-19,01:41:56.000,231,11067831,117925,0,1755567715,13868.67489306999,-39.95947409999644,53049.99984576001 2025-08-19,01:41:57.000,231,11067800,117925,0,1755567716,13868.587321039995,-39.90308106000157,53050.006832880004 2025-08-19,01:41:58.000,231,11067762,117885,0,1755567717,13868.49301269999,-39.924228449999646,53049.97189728 2025-08-19,01:41:59.000,231,11067787,118005,0,1755567718,13868.506485319995,-39.924228449999646,53049.97189728 2025-08-19,01:42:00.000,231,11067826,117805,0,1755567719,13868.51322162999,-39.90308106000157,53049.96491016 2025-08-19,01:42:01.000,231,11067797,117925,0,1755567720,13868.486276389995,-39.91013019000093,53049.92298744 2025-08-19,01:42:02.000,231,11067784,117885,0,1755567721,13868.45259483999,-39.90308106000157,53049.90202608001 2025-08-19,01:42:03.000,231,11067790,118005,0,1755567722,13868.41891329,-39.91717932000029,53049.86709048 2025-08-19,01:42:04.000,231,11067779,117925,0,1755567723,13868.405440669994,-39.95242496999708,53049.85311624001 2025-08-19,01:42:05.000,231,11067799,117885,0,1755567724,13868.405440669994,-39.91013019000093,53049.8042064 2025-08-19,01:42:06.000,231,11067788,117685,0,1755567725,13868.385231739994,-39.874884539996856,53049.78324504001 2025-08-19,01:42:07.000,231,11067755,117885,0,1755567726,13868.250505539989,-39.924228449999646,53049.78324504001 2025-08-19,01:42:08.000,231,11067827,118204,0,1755567727,13868.189878749989,-39.924228449999646,53049.77625792 2025-08-19,01:42:09.000,231,11067780,118085,0,1755567728,13868.129251959988,-39.91717932000029,53049.720360960004 2025-08-19,01:42:10.000,231,11067814,118005,0,1755567729,13868.122515649993,-39.91013019000093,53049.73433520001 2025-08-19,01:42:11.000,231,11067867,117965,0,1755567730,13868.149460889988,-39.881933669996215,53049.65747688 2025-08-19,01:42:12.000,231,11067798,117885,0,1755567731,13868.115779339998,-39.924228449999646,53049.66446400001 2025-08-19,01:42:13.000,231,11067873,117845,0,1755567732,13867.994525759997,-39.91717932000029,53049.671451120004 2025-08-19,01:42:14.000,231,11067838,117885,0,1755567733,13868.021470999993,-39.91013019000093,53049.64350264001 2025-08-19,01:42:15.000,231,11067787,117965,0,1755567734,13868.095570409998,-39.8325897600007,53049.6295284 2025-08-19,01:42:16.000,231,11067826,118125,0,1755567735,13868.142724579993,-39.712754549997044,53049.60157992 2025-08-19,01:42:17.000,231,11067827,117965,0,1755567736,13868.243769229994,-39.65636151000217,53049.56664432001 2025-08-19,01:42:18.000,231,11067903,117925,0,1755567737,13868.324604949994,-39.64226324999618,53049.524721600006 2025-08-19,01:42:19.000,231,11067845,117925,0,1755567738,13868.43238590999,-39.62816498999746,53049.58061856 2025-08-19,01:42:20.000,231,11067799,117485,0,1755567739,13868.53343055999,-39.59996847000002,53049.54568296001 2025-08-19,01:42:21.000,231,11067816,117925,0,1755567740,13868.5603758,-39.65636151000217,53049.524721600006 2025-08-19,01:42:22.000,231,11067817,117645,0,1755567741,13868.587321039995,-39.6211158599981,53049.53869584 2025-08-19,01:42:23.000,231,11067784,117725,0,1755567742,13868.567112109995,-39.54357542999787,53049.46882464 2025-08-19,01:42:24.000,231,11067793,117805,0,1755567743,13868.57384841999,-39.55767368999659,53049.41292768 2025-08-19,01:42:25.000,231,11067846,117805,0,1755567744,13868.51995794,-39.59996847000002,53049.39196632 2025-08-19,01:42:26.000,231,11067822,117605,0,1755567745,13868.378495429999,-39.67750890000025,53049.405940560006 2025-08-19,01:42:27.000,231,11067773,117885,0,1755567746,13868.250505539989,-39.66341064000153,53049.39196632 2025-08-19,01:42:28.000,231,11067760,117805,0,1755567747,13868.183142439993,-39.65636151000217,53049.357030720006 2025-08-19,01:42:29.000,231,11067898,117685,0,1755567748,13868.075361479998,-39.5858702100013,53049.37100496 2025-08-19,01:42:30.000,231,11067808,117685,0,1755567749,13867.927162660002,-39.50832978000108,53049.357030720006 2025-08-19,01:42:31.000,231,11067843,117885,0,1755567750,13867.792436459997,-39.50128065000172,53049.35004360001 2025-08-19,01:42:32.000,231,11067839,117765,0,1755567751,13867.752018599997,-39.50128065000172,53049.30113376 2025-08-19,01:42:33.000,231,11067793,117685,0,1755567752,13867.893481109997,-39.63521411999682,53049.217288320004 2025-08-19,01:42:34.000,231,11067853,117725,0,1755567753,13867.859799559992,-39.62816498999746,53049.2452368 2025-08-19,01:42:35.000,231,11067759,117565,0,1755567754,13867.893481109997,-39.6211158599981,53049.20331408 2025-08-19,01:42:36.000,231,11067841,117725,0,1755567755,13867.853063249997,-39.63521411999682,53049.22427544 2025-08-19,01:42:37.000,231,11067798,117965,0,1755567756,13867.853063249997,-39.6211158599981,53049.18235272001 2025-08-19,01:42:38.000,231,11067830,118005,0,1755567757,13867.846326940002,-39.62816498999746,53049.12645576 2025-08-19,01:42:39.000,231,11067733,117525,0,1755567758,13867.832854319997,-39.62816498999746,53049.09152016001 2025-08-19,01:42:40.000,231,11067776,117605,0,1755567759,13867.886744800002,-39.68455802999961,53049.09850728 2025-08-19,01:42:41.000,231,11067837,117685,0,1755567760,13867.974316829997,-39.64226324999618,53049.05658456 2025-08-19,01:42:42.000,231,11067885,117565,0,1755567761,13868.007998380002,-39.578821080001944,53049.000687600004 2025-08-19,01:42:43.000,231,11067821,117565,0,1755567762,13868.068625169988,-39.60701759999938,53049.01466184001 2025-08-19,01:42:44.000,231,11067780,117765,0,1755567763,13868.129251959988,-39.67045977000089,53049.02863608 2025-08-19,01:42:45.000,231,11067868,117565,0,1755567764,13868.115779339998,-39.82554063000134,53048.98671336 2025-08-19,01:42:46.000,231,11067846,117725,0,1755567765,13868.263978159994,-39.874884539996856,53048.97972624 2025-08-19,01:42:47.000,231,11067759,117805,0,1755567766,13868.486276389995,-39.77619671999855,53048.92382928001 2025-08-19,01:42:48.000,231,11067828,117525,0,1755567767,13868.647947829995,-39.755049330000475,53048.92382928001 2025-08-19,01:42:49.000,231,11067813,117485,0,1755567768,13868.75572878999,-39.68455802999961,53048.97273912001 2025-08-19,01:42:50.000,231,11067859,117685,0,1755567769,13868.809619269996,-39.698656289998326,53048.93780352 2025-08-19,01:42:51.000,231,11067843,117645,0,1755567770,13868.924136540001,-39.748000200001115,53048.902867920006 2025-08-19,01:42:52.000,231,11067811,117725,0,1755567771,13869.079071669992,-39.72685280999576,53048.92382928001 2025-08-19,01:42:53.000,231,11067807,117685,0,1755567772,13869.335051449998,-39.62816498999746,53048.88889368 2025-08-19,01:42:54.000,231,11067806,117765,0,1755567773,13869.469777649989,-39.48718238999572,53048.951777760005 2025-08-19,01:42:55.000,231,11067815,117685,0,1755567774,13869.71228480999,-39.31800326999655,53048.97972624 2025-08-19,01:42:56.000,231,11067805,117445,0,1755567775,13869.96152828,-39.22636457999761,53048.92382928001 2025-08-19,01:42:57.000,231,11067777,117605,0,1755567776,13870.224244370002,-39.25456110000232,53049.000687600004 2025-08-19,01:42:58.000,231,11067826,117885,0,1755567777,13870.372443189997,-39.247511969995685,53048.99370048001 2025-08-19,01:42:59.000,231,11067834,117605,0,1755567778,13870.574532489998,-39.21226631999889,53049.0356232 2025-08-19,01:43:00.000,231,11067778,117485,0,1755567779,13870.823775959994,-39.22636457999761,53049.049597440004 2025-08-19,01:43:01.000,231,11067849,117525,0,1755567780,13870.89787537,-39.247511969995685,53048.98671336 2025-08-19,01:43:02.000,231,11067855,117485,0,1755567781,13871.046074189995,-39.21226631999889,53049.01466184001 2025-08-19,01:43:03.000,231,11067787,117405,0,1755567782,13871.05954681,-39.18406980000145,53049.070558800006 2025-08-19,01:43:04.000,231,11067785,117525,0,1755567783,13871.207745629996,-39.19111893000081,53049.12645576 2025-08-19,01:43:05.000,231,11067823,117485,0,1755567784,13871.288581349996,-39.21931544999825,53049.14043000001 2025-08-19,01:43:06.000,231,11067806,117205,0,1755567785,13871.389625999996,-39.247511969995685,53049.14741712 2025-08-19,01:43:07.000,231,11067856,117765,0,1755567786,13871.470461719997,-39.26865936000104,53049.22427544 2025-08-19,01:43:08.000,231,11067771,117605,0,1755567787,13871.611924229997,-39.296855879998475,53049.22427544 2025-08-19,01:43:09.000,231,11067855,117605,0,1755567788,13871.766859359988,-39.296855879998475,53049.315108 2025-08-19,01:43:10.000,231,11067825,117525,0,1755567789,13871.888112939989,-39.289806749999116,53049.357030720006 2025-08-19,01:43:11.000,231,11067797,117645,0,1755567790,13871.98915758999,-39.21931544999825,53049.357030720006 2025-08-19,01:43:12.000,231,11067816,117605,0,1755567791,13872.09020223999,-39.21931544999825,53049.46882464 2025-08-19,01:43:13.000,231,11067869,117405,0,1755567792,13872.184510579995,-39.26161023000168,53049.454850400005 2025-08-19,01:43:14.000,231,11067820,117605,0,1755567793,13872.245137369995,-39.36029804999998,53049.44087616 2025-08-19,01:43:15.000,231,11067852,117485,0,1755567794,13872.265346299995,-39.36734717999934,53049.49677312001 2025-08-19,01:43:16.000,231,11067860,117445,0,1755567795,13872.265346299995,-39.303905009997834,53049.48279888 2025-08-19,01:43:17.000,231,11067761,117445,0,1755567796,13872.35291832999,-39.289806749999116,53049.54568296001 2025-08-19,01:43:18.000,231,11067826,117565,0,1755567797,13872.41354511999,-39.26161023000168,53049.60157992 2025-08-19,01:43:19.000,231,11067822,117445,0,1755567798,13872.575216559992,-39.296855879998475,53049.64350264001 2025-08-19,01:43:20.000,231,11067845,117925,0,1755567799,13872.676261209992,-39.31095413999719,53049.6993996 2025-08-19,01:43:21.000,231,11067833,117605,0,1755567800,13872.716679069992,-39.38144543999806,53049.7692708 2025-08-19,01:43:22.000,231,11067811,117365,0,1755567801,13872.777305859992,-39.44488760999957,53049.860103360006 2025-08-19,01:43:23.000,231,11067828,117445,0,1755567802,13872.871614199998,-39.64226324999618,53049.86709048 2025-08-19,01:43:24.000,231,11067790,117405,0,1755567803,13872.912032059998,-39.76914758999919,53049.91600032 2025-08-19,01:43:25.000,231,11067796,117325,0,1755567804,13873.080439809994,-39.91013019000093,53049.957923040005 2025-08-19,01:43:26.000,231,11067841,117525,0,1755567805,13873.201693389994,-39.980621490001795,53049.98587152 2025-08-19,01:43:27.000,231,11067757,117365,0,1755567806,13873.22863862999,-40.00176887999987,53050.01382 2025-08-19,01:43:28.000,231,11067799,117605,0,1755567807,13873.282529109994,-40.01586713999859,53050.055742720004 2025-08-19,01:43:29.000,231,11067826,117285,0,1755567808,13873.35662852,-40.00176887999987,53050.06971696001 2025-08-19,01:43:30.000,231,11067816,117565,0,1755567809,13873.47114578999,-40.00881800999923,53050.0836912 2025-08-19,01:43:31.000,231,11067828,117525,0,1755567810,13873.605871989996,-40.05816192000202,53050.16054952 2025-08-19,01:43:32.000,231,11067867,117445,0,1755567811,13873.754070809991,-40.107505829997535,53050.16054952 2025-08-19,01:43:33.000,231,11067780,117445,0,1755567812,13873.909005939997,-40.18504625999776,53050.21644648001 2025-08-19,01:43:34.000,231,11067840,117405,0,1755567813,13874.090886309998,-40.26258668999799,53050.2583692 2025-08-19,01:43:35.000,231,11067795,117525,0,1755567814,13874.191930959998,-40.27668494999671,53050.25138208 2025-08-19,01:43:36.000,231,11067822,117325,0,1755567815,13874.266030369989,-40.31897973000014,53050.32125328 2025-08-19,01:43:37.000,231,11067821,117605,0,1755567816,13874.400756569994,-40.375372770002286,53050.3282404 2025-08-19,01:43:38.000,231,11067790,117525,0,1755567817,13874.454647049999,-40.3260288599995,53050.32125328 2025-08-19,01:43:39.000,231,11067843,117365,0,1755567818,13874.501801219994,-40.375372770002286,53050.391124480004 2025-08-19,01:43:40.000,231,11067832,117485,0,1755567819,13874.56916431999,-40.389471030001005,53050.40509872001 2025-08-19,01:43:41.000,231,11067860,117445,0,1755567820,13874.67020896999,-40.40356928999972,53050.47496992 2025-08-19,01:43:42.000,231,11067805,117405,0,1755567821,13874.71736314,-40.41061841999908,53050.52387976001 2025-08-19,01:43:43.000,231,11067831,117085,0,1755567822,13874.804935169996,-40.509306239997386,53050.52387976001 2025-08-19,01:43:44.000,231,11067745,117205,0,1755567823,13874.912716129991,-40.523404499996104,53050.537854 2025-08-19,01:43:45.000,231,11067795,117405,0,1755567824,13875.020497090001,-40.59389579999697,53050.58676384 2025-08-19,01:43:46.000,231,11067836,117445,0,1755567825,13875.040706020001,-40.67848535999656,53050.65663504 2025-08-19,01:43:47.000,231,11067806,117325,0,1755567826,13875.040706020001,-40.734878399998706,53050.64964792001 2025-08-19,01:43:48.000,231,11067778,117085,0,1755567827,13875.135014359992,-40.81241882999893,53050.69157064001 2025-08-19,01:43:49.000,231,11067803,117165,0,1755567828,13875.269740559997,-40.85471360999509,53050.712532 2025-08-19,01:43:50.000,231,11067870,117205,0,1755567829,13875.330367349998,-40.88995925999916,53050.76842896001 2025-08-19,01:43:51.000,231,11067862,117445,0,1755567830,13875.424675689988,-40.925204909995955,53050.796377440005 2025-08-19,01:43:52.000,231,11067803,117405,0,1755567831,13875.518984029994,-40.99569620999682,53050.85926152001 2025-08-19,01:43:53.000,231,11067800,117445,0,1755567832,13875.64697391999,-40.981597949998104,53050.9221456 2025-08-19,01:43:54.000,231,11067746,117405,0,1755567833,13875.85579953,-41.00274533999618,53050.94310696 2025-08-19,01:43:55.000,231,11067842,117605,0,1755567834,13875.95684418,-41.016843600002176,53050.97105544 2025-08-19,01:43:56.000,231,11067822,117285,0,1755567835,13875.99726204,-41.030941860000894,53050.99900392 2025-08-19,01:43:57.000,231,11067770,117525,0,1755567836,13876.07809776,-41.094384029995126,53051.033939520006 2025-08-19,01:43:58.000,231,11067836,117565,0,1755567837,13876.179142410001,-41.13667880999856,53051.012978160004 2025-08-19,01:43:59.000,231,11067777,117565,0,1755567838,13876.286923369997,-41.17192445999535,53051.11778496 2025-08-19,01:44:00.000,231,11067801,117005,0,1755567839,13876.428385879997,-41.207170109999424,53051.11079784 2025-08-19,01:44:01.000,231,11067773,117125,0,1755567840,13876.556375769993,-41.29880879999837,53051.10381072001 2025-08-19,01:44:02.000,231,11067841,117405,0,1755567841,13876.637211489993,-41.334054449995165,53051.19464328001 2025-08-19,01:44:03.000,231,11067770,117245,0,1755567842,13876.792146619999,-41.35520184000052,53051.22259176001 2025-08-19,01:44:04.000,231,11067767,117325,0,1755567843,13876.92687281999,-41.35520184000052,53051.25752736 2025-08-19,01:44:05.000,231,11067850,117365,0,1755567844,13877.04812639999,-41.369300099999236,53051.32739856 2025-08-19,01:44:06.000,231,11067839,117485,0,1755567845,13877.14917104999,-41.327005319995806,53051.397269760004 2025-08-19,01:44:07.000,231,11067783,117325,0,1755567846,13877.223270459996,-41.30585792999773,53051.418231120006 2025-08-19,01:44:08.000,231,11067849,117125,0,1755567847,13877.364732969996,-41.28471053999965,53051.50207656 2025-08-19,01:44:09.000,231,11067786,117445,0,1755567848,13877.539877030002,-41.31995618999645,53051.48810232001 2025-08-19,01:44:10.000,231,11067859,117445,0,1755567849,13877.654394299992,-41.35520184000052,53051.57194776 2025-08-19,01:44:11.000,231,11067789,117525,0,1755567850,13877.809329429998,-41.376349229998596,53051.64880608 2025-08-19,01:44:12.000,231,11067832,117245,0,1755567851,13877.984473489989,-41.31995618999645,53051.704703040006 2025-08-19,01:44:13.000,231,11067858,116925,0,1755567852,13878.04510027999,-41.35520184000052,53051.7606 2025-08-19,01:44:14.000,231,11067764,117365,0,1755567853,13878.179826479995,-41.327005319995806,53051.78854848 2025-08-19,01:44:15.000,231,11067816,117165,0,1755567854,13878.25392589,-41.3411035800018,53051.82348408001 2025-08-19,01:44:16.000,231,11067858,117365,0,1755567855,13878.36844315999,-41.34815271000116,53051.87938104 2025-08-19,01:44:17.000,231,11067851,117285,0,1755567856,13878.53685091,-41.383398359997955,53051.94226512001 2025-08-19,01:44:18.000,231,11067836,117445,0,1755567857,13878.745676519997,-41.45388965999882,53052.01213632001 2025-08-19,01:44:19.000,231,11067770,117285,0,1755567858,13878.974711059993,-41.4750370499969,53052.068033280004 2025-08-19,01:44:20.000,231,11067779,117165,0,1755567859,13879.028601539998,-41.51733183000033,53052.05405904 2025-08-19,01:44:21.000,231,11067833,117045,0,1755567860,13879.028601539998,-41.48913530999562,53052.15187872 2025-08-19,01:44:22.000,231,11067872,117485,0,1755567861,13879.075755709993,-41.53143008999905,53052.16585296 2025-08-19,01:44:23.000,231,11067823,117525,0,1755567862,13879.197009289994,-41.52438095999969,53052.19380144 2025-08-19,01:44:24.000,231,11067825,117605,0,1755567863,13879.28458131999,-41.48208617999626,53052.305595360005 2025-08-19,01:44:25.000,231,11067832,117245,0,1755567864,13879.42604382999,-41.48913530999562,53052.36847944001 2025-08-19,01:44:26.000,231,11067868,116965,0,1755567865,13879.621396819995,-41.51028270000097,53052.39642792001 2025-08-19,01:44:27.000,231,11067790,117565,0,1755567866,13879.783068259996,-41.51028270000097,53052.46629912001 2025-08-19,01:44:28.000,231,11067832,117085,0,1755567867,13879.978421250002,-41.49618444000225,53052.50822184 2025-08-19,01:44:29.000,231,11067817,117445,0,1755567868,13880.025575419997,-41.432742270000745,53052.56411880001 2025-08-19,01:44:30.000,231,11067797,117125,0,1755567869,13880.065993279997,-41.46093878999818,53052.640977120005 2025-08-19,01:44:31.000,231,11067848,117165,0,1755567870,13880.227664719998,-41.48913530999562,53052.62001576 2025-08-19,01:44:32.000,231,11067815,117165,0,1755567871,13880.274818889993,-41.5878231300012,53052.72482256 2025-08-19,01:44:33.000,231,11067829,117205,0,1755567872,13880.369127229998,-41.5878231300012,53052.78071952001 2025-08-19,01:44:34.000,231,11067770,117445,0,1755567873,13880.429754019999,-41.69356007999886,53052.74578392 2025-08-19,01:44:35.000,231,11067849,116925,0,1755567874,13880.456699259994,-41.67946182000014,53052.857577840005 2025-08-19,01:44:36.000,231,11067823,116845,0,1755567875,13880.517326049994,-41.71470746999694,53052.9134748 2025-08-19,01:44:37.000,231,11067809,117445,0,1755567876,13880.60489807999,-41.69356007999886,53052.927449040006 2025-08-19,01:44:38.000,231,11067798,117285,0,1755567877,13880.69247011,-41.70060920999822,53053.03225584 2025-08-19,01:44:39.000,231,11067859,117125,0,1755567878,13880.70594272999,-41.778149639998446,53053.06020432 2025-08-19,01:44:40.000,231,11067859,117405,0,1755567879,13880.73288797,-41.86978832999739,53053.13007552 2025-08-19,01:44:41.000,231,11067839,117285,0,1755567880,13880.82719630999,-41.91913224000018,53053.15103688 2025-08-19,01:44:42.000,231,11067827,117365,0,1755567881,13880.9551862,-41.8979848500021,53053.20693384001 2025-08-19,01:44:43.000,231,11067846,117085,0,1755567882,13881.036021920001,-41.968476149995695,53053.17199824 2025-08-19,01:44:44.000,231,11067804,117245,0,1755567883,13881.130330259992,-42.00372179999977,53053.30475352001 2025-08-19,01:44:45.000,231,11067874,117085,0,1755567884,13881.285265389997,-42.024869189997844,53053.311740640005 2025-08-19,01:44:46.000,231,11067809,117365,0,1755567885,13881.352628489993,-42.35617829999683,53053.2278952 2025-08-19,01:44:47.000,231,11067834,116925,0,1755567886,13881.615344579994,-42.50421002999792,53053.144049760005 2025-08-19,01:44:48.000,231,11067830,117485,0,1755567887,13881.756807089994,-42.51830828999664,53053.262830800006 2025-08-19,01:44:49.000,231,11067853,117205,0,1755567888,13881.979105319995,-42.4901117699992,53053.27680504 2025-08-19,01:44:50.000,231,11067824,117165,0,1755567889,13882.080149969996,-42.53240654999536,53053.2977664 2025-08-19,01:44:51.000,231,11067827,116845,0,1755567890,13882.228348789991,-42.54650481000135,53053.29077928 2025-08-19,01:44:52.000,231,11067835,117205,0,1755567891,13882.383283919997,-42.51125915999728,53053.37462472001 2025-08-19,01:44:53.000,231,11067841,117365,0,1755567892,13882.491064879992,-42.461915250001766,53053.40257320001 2025-08-19,01:44:54.000,231,11067844,117325,0,1755567893,13882.558427980002,-42.44781698999577,53053.430521680006 2025-08-19,01:44:55.000,231,11067848,117085,0,1755567894,13882.733572039993,-42.45486611999513,53053.528341360005 2025-08-19,01:44:56.000,231,11067891,117085,0,1755567895,13882.834616689994,-42.49716089999856,53053.52135424001 2025-08-19,01:44:57.000,231,11067773,117245,0,1755567896,13882.90197978999,-42.525357419996,53053.6121868 2025-08-19,01:44:58.000,231,11067819,117125,0,1755567897,13882.96934289,-42.57470132999879,53053.63314816 2025-08-19,01:44:59.000,231,11067825,117085,0,1755567898,13883.02996968,-42.58879958999751,53053.68904512001 2025-08-19,01:45:00.000,231,11067804,117325,0,1755567899,13883.04344229999,-42.57470132999879,53053.71000648001 2025-08-19,01:45:01.000,231,11067792,117085,0,1755567900,13883.117541709995,-42.57470132999879,53053.75891632001 2025-08-19,01:45:02.000,231,11067828,117245,0,1755567901,13883.23205898,-42.57470132999879,53053.80782616001 2025-08-19,01:45:03.000,231,11067839,117325,0,1755567902,13883.30615838999,-42.525357419996,53053.84974888 2025-08-19,01:45:04.000,231,11067885,117165,0,1755567903,13883.319631009996,-42.58175045999815,53053.88468448001 2025-08-19,01:45:05.000,231,11067846,117085,0,1755567904,13883.366785179991,-42.61699611000222,53053.94756856 2025-08-19,01:45:06.000,231,11067854,117285,0,1755567905,13883.494775070001,-42.58879958999751,53053.98949128 2025-08-19,01:45:07.000,231,11067806,117325,0,1755567906,13883.575610790002,-42.55355394000071,53054.05237536001 2025-08-19,01:45:08.000,231,11067885,117205,0,1755567907,13883.649710199992,-42.50421002999792,53054.12224656001 2025-08-19,01:45:09.000,231,11067805,117245,0,1755567908,13883.757491160002,-42.426669599997695,53054.17814352 2025-08-19,01:45:10.000,231,11067827,117165,0,1755567909,13883.878744739988,-42.39847308000026,53054.18513064 2025-08-19,01:45:11.000,231,11067803,117285,0,1755567910,13883.919162599988,-42.419620469998335,53054.22705336 2025-08-19,01:45:12.000,231,11067875,116925,0,1755567911,13884.006734629998,-42.37732569000218,53054.28295032 2025-08-19,01:45:13.000,231,11067837,117125,0,1755567912,13884.040416179989,-42.363227429996186,53054.268976080006 2025-08-19,01:45:14.000,231,11067858,117125,0,1755567913,13884.067361419999,-42.40552220999962,53054.317885920005 2025-08-19,01:45:15.000,231,11067842,117245,0,1755567914,13884.20208761999,-42.433718729997054,53054.38077000001 2025-08-19,01:45:16.000,231,11067889,117125,0,1755567915,13884.336813819995,-42.468964380001125,53054.40871848001 2025-08-19,01:45:17.000,231,11067774,117285,0,1755567916,13884.46480370999,-42.483062639999844,53054.415705600004 2025-08-19,01:45:18.000,231,11067833,117085,0,1755567917,13884.54563942999,-42.49716089999856,53054.47858968001 2025-08-19,01:45:19.000,231,11067873,117405,0,1755567918,13884.626475149991,-42.50421002999792,53054.5205124 2025-08-19,01:45:20.000,231,11067822,117165,0,1755567919,13884.740992419996,-42.56060307000007,53054.485576800005 2025-08-19,01:45:21.000,231,11067877,117285,0,1755567920,13884.848773379992,-42.56060307000007,53054.61833208 2025-08-19,01:45:22.000,231,11067837,117205,0,1755567921,13884.895927550002,-42.468964380001125,53054.61833208 2025-08-19,01:45:23.000,231,11067861,117165,0,1755567922,13884.949818029992,-42.433718729997054,53054.62531920001 2025-08-19,01:45:24.000,231,11067817,117205,0,1755567923,13885.131698399993,-42.40552220999962,53054.61833208 2025-08-19,01:45:25.000,231,11067834,117165,0,1755567924,13885.185588879998,-42.37732569000218,53054.66724192 2025-08-19,01:45:26.000,231,11067860,117365,0,1755567925,13885.293369839994,-42.32798177999939,53054.71615176001 2025-08-19,01:45:27.000,231,11067820,117285,0,1755567926,13885.394414489994,-42.33503090999875,53054.730126 2025-08-19,01:45:28.000,231,11067859,117325,0,1755567927,13885.46177758999,-42.29273612999532,53054.79301008001 2025-08-19,01:45:29.000,231,11067825,117165,0,1755567928,13885.596503789995,-42.243392219999805,53054.8349328 2025-08-19,01:45:30.000,231,11067870,117245,0,1755567929,13885.50893176,-42.236343090000446,53054.88384264001 2025-08-19,01:45:31.000,231,11067804,116965,0,1755567930,13885.52914069,-42.21519569999509,53054.91179112001 2025-08-19,01:45:32.000,231,11067836,117125,0,1755567931,13885.46177758999,-42.21519569999509,53054.94672672 2025-08-19,01:45:33.000,231,11067877,117285,0,1755567932,13885.40788711,-42.15880266000022,53054.92576536 2025-08-19,01:45:34.000,231,11067857,117005,0,1755567933,13885.353996629994,-42.1799500499983,53055.00262368 2025-08-19,01:45:35.000,231,11067883,117285,0,1755567934,13885.259688289989,-42.21519569999509,53055.00262368 2025-08-19,01:45:36.000,231,11067887,117165,0,1755567935,13885.252951979994,-42.28568699999596,53055.00262368 2025-08-19,01:45:37.000,231,11067780,117245,0,1755567936,13885.219270429989,-42.299785260001954,53055.01659792 2025-08-19,01:45:38.000,231,11067876,117085,0,1755567937,13885.151907329993,-42.32093265000003,53055.01659792 2025-08-19,01:45:39.000,231,11067822,116805,0,1755567938,13885.071071609993,-42.35617829999683,53055.037559280005 2025-08-19,01:45:40.000,231,11067836,117285,0,1755567939,13885.030653749993,-42.35617829999683,53055.086469120004 2025-08-19,01:45:41.000,231,11067834,117165,0,1755567940,13885.071071609993,-42.32798177999939,53055.07948200001 2025-08-19,01:45:42.000,231,11067815,116925,0,1755567941,13885.044126369998,-42.243392219999805,53055.03057216001 2025-08-19,01:45:43.000,231,11067794,117125,0,1755567942,13884.996972200002,-42.236343090000446,53055.037559280005 2025-08-19,01:45:44.000,231,11067778,117485,0,1755567943,13885.050862679993,-42.28568699999596,53054.99563656 2025-08-19,01:45:45.000,231,11067778,117205,0,1755567944,13885.023917439998,-42.28568699999596,53055.05852064001 2025-08-19,01:45:46.000,231,11067773,117085,0,1755567945,13884.902663859997,-42.27158873999724,53055.05153352001 2025-08-19,01:45:47.000,231,11067820,117325,0,1755567946,13884.916136480002,-42.250441349999164,53055.07249488 2025-08-19,01:45:48.000,231,11067826,116925,0,1755567947,13884.862245999997,-42.21519569999509,53055.06550776 2025-08-19,01:45:49.000,231,11067818,117205,0,1755567948,13884.815091830002,-42.34208003999811,53055.07249488 2025-08-19,01:45:50.000,231,11067832,117205,0,1755567949,13884.774673970001,-42.35617829999683,53055.07948200001 2025-08-19,01:45:51.000,231,11067856,117285,0,1755567950,13884.727519799992,-42.37732569000218,53055.07948200001 2025-08-19,01:45:52.000,231,11067827,116925,0,1755567951,13884.646684079991,-42.31388352000067,53055.05852064001 2025-08-19,01:45:53.000,231,11067834,117085,0,1755567952,13884.57258467,-42.33503090999875,53055.0445464 2025-08-19,01:45:54.000,231,11067818,117285,0,1755567953,13884.5927936,-42.29273612999532,53055.037559280005 2025-08-19,01:45:55.000,231,11067785,117285,0,1755567954,13884.5927936,-42.32093265000003,53055.01659792 2025-08-19,01:45:56.000,231,11067823,117165,0,1755567955,13884.579320979996,-42.34912916999747,53055.03057216001 2025-08-19,01:45:57.000,231,11067816,116925,0,1755567956,13884.53216681,-42.363227429996186,53054.98166232001 2025-08-19,01:45:58.000,231,11067784,117165,0,1755567957,13884.538903119996,-42.30683439000131,53054.96070096001 2025-08-19,01:45:59.000,231,11067808,117125,0,1755567958,13884.579320979996,-42.37732569000218,53054.99563656 2025-08-19,01:46:00.000,231,11067846,117285,0,1755567959,13884.586057289991,-42.39847308000026,53054.96070096001 2025-08-19,01:46:01.000,231,11067789,117245,0,1755567960,13884.666893009991,-42.412571339998976,53055.01659792 2025-08-19,01:46:02.000,231,11067778,117045,0,1755567961,13884.740992419996,-42.34208003999811,53054.988649440005 2025-08-19,01:46:03.000,231,11067796,117245,0,1755567962,13884.821828139997,-42.35617829999683,53055.03057216001 2025-08-19,01:46:04.000,231,11067821,117125,0,1755567963,13884.801619209997,-42.37732569000218,53055.03057216001 2025-08-19,01:46:05.000,231,11067801,117285,0,1755567964,13884.801619209997,-42.34208003999811,53055.00961080001 2025-08-19,01:46:06.000,231,11067796,117085,0,1755567965,13884.761201349997,-42.31388352000067,53055.01659792 2025-08-19,01:46:07.000,231,11067851,117205,0,1755567966,13884.801619209997,-42.299785260001954,53055.02358504 2025-08-19,01:46:08.000,231,11067842,116925,0,1755567967,13884.801619209997,-42.27158873999724,53054.98166232001 2025-08-19,01:46:09.000,231,11067835,117125,0,1755567968,13884.761201349997,-42.27158873999724,53054.99563656 2025-08-19,01:46:10.000,231,11067835,117005,0,1755567969,13884.794882900002,-42.22224483000173,53054.92576536 2025-08-19,01:46:11.000,231,11067815,117125,0,1755567970,13884.788146589992,-42.201097439996374,53054.918778240004 2025-08-19,01:46:12.000,231,11067839,117245,0,1755567971,13884.848773379992,-42.194048309997015,53054.94672672 2025-08-19,01:46:13.000,231,11067847,116965,0,1755567972,13884.862245999997,-42.22929396000109,53055.0445464 2025-08-19,01:46:14.000,231,11067832,117165,0,1755567973,13884.794882900002,-42.21519569999509,53054.988649440005 2025-08-19,01:46:15.000,231,11067835,117125,0,1755567974,13884.855509690002,-42.236343090000446,53054.988649440005 2025-08-19,01:46:16.000,231,11067834,117205,0,1755567975,13884.862245999997,-42.26453960999788,53054.9746752 2025-08-19,01:46:17.000,231,11067850,116965,0,1755567976,13884.794882900002,-42.27158873999724,53054.9746752 2025-08-19,01:46:18.000,231,11067790,116965,0,1755567977,13884.774673970001,-42.25749047999852,53055.037559280005 2025-08-19,01:46:19.000,231,11067794,116805,0,1755567978,13884.734256110001,-42.30683439000131,53055.01659792 2025-08-19,01:46:20.000,231,11067791,117165,0,1755567979,13884.626475149991,-42.35617829999683,53055.01659792 2025-08-19,01:46:21.000,231,11067865,117085,0,1755567980,13884.538903119996,-42.363227429996186,53055.05153352001 2025-08-19,01:46:22.000,231,11067844,117125,0,1755567981,13884.498485259996,-42.32798177999939,53055.00961080001 2025-08-19,01:46:23.000,231,11067809,117005,0,1755567982,13884.478276329995,-42.32798177999939,53055.01659792 2025-08-19,01:46:24.000,231,11067849,117125,0,1755567983,13884.45133109,-42.30683439000131,53054.99563656 2025-08-19,01:46:25.000,231,11067809,117205,0,1755567984,13884.377231679995,-42.32093265000003,53055.03057216001 2025-08-19,01:46:26.000,231,11067839,116885,0,1755567985,13884.336813819995,-42.363227429996186,53055.01659792 2025-08-19,01:46:27.000,231,11067862,117125,0,1755567986,13884.255978099995,-42.32093265000003,53055.03057216001 2025-08-19,01:46:28.000,231,11067862,117125,0,1755567987,13884.20882393,-42.34208003999811,53054.918778240004 2025-08-19,01:46:29.000,231,11067849,117005,0,1755567988,13884.127988209999,-42.40552220999962,53055.00262368 2025-08-19,01:46:30.000,231,11067882,117285,0,1755567989,13884.040416179989,-42.194048309997015,53055.13537896 2025-08-19,01:46:31.000,231,11067849,116925,0,1755567990,13883.919162599988,-42.017820059998485,53055.21922440001 2025-08-19,01:46:32.000,231,11067820,116845,0,1755567991,13883.885481049998,-42.0319183199972,53055.24717288001 2025-08-19,01:46:33.000,231,11067813,117285,0,1755567992,13883.851799499993,-42.08126222999999,53055.21223728 2025-08-19,01:46:34.000,231,11067840,117125,0,1755567993,13883.824854259998,-42.11650787999679,53055.26813424001 2025-08-19,01:46:35.000,231,11067762,117005,0,1755567994,13883.777700090002,-42.21519569999509,53055.17031456 2025-08-19,01:46:36.000,231,11067841,117285,0,1755567995,13883.737282230002,-42.236343090000446,53055.14236608 2025-08-19,01:46:37.000,231,11067831,117085,0,1755567996,13883.629501269992,-42.28568699999596,53055.17730168001 2025-08-19,01:46:38.000,231,11067827,117365,0,1755567997,13883.501511379996,-42.29273612999532,53055.156340320005 2025-08-19,01:46:39.000,231,11067841,117165,0,1755567998,13883.494775070001,-42.32093265000003,53055.14935320001 2025-08-19,01:46:40.000,231,11067839,116645,0,1755567999,13883.447620899991,-42.34912916999747,53055.156340320005 2025-08-19,01:46:41.000,231,11067879,116925,0,1755568000,13883.41393935,-42.38437482000154,53055.17031456 2025-08-19,01:46:42.000,231,11067853,117285,0,1755568001,13883.474566140001,-42.433718729997054,53055.17730168001 2025-08-19,01:46:43.000,231,11067847,117045,0,1755568002,13883.440884589996,-42.468964380001125,53055.156340320005 2025-08-19,01:46:44.000,231,11067882,117165,0,1755568003,13883.535192930001,-42.51830828999664,53055.14236608 2025-08-19,01:46:45.000,231,11067795,117005,0,1755568004,13883.589083409992,-42.58879958999751,53055.10044336001 2025-08-19,01:46:46.000,231,11067828,117125,0,1755568005,13883.575610790002,-42.57470132999879,53055.107430480006 2025-08-19,01:46:47.000,231,11067843,117125,0,1755568006,13883.609292339992,-42.66634001999773,53055.1144176 2025-08-19,01:46:48.000,231,11067837,117045,0,1755568007,13883.629501269992,-42.652241759999015,53055.0445464 2025-08-19,01:46:49.000,231,11067879,117125,0,1755568008,13883.629501269992,-42.68043827999645,53055.037559280005 2025-08-19,01:46:50.000,231,11067832,117285,0,1755568009,13883.622764959997,-42.67338914999709,53055.037559280005 2025-08-19,01:46:51.000,231,11067808,117005,0,1755568010,13883.642973889997,-42.772076969995396,53055.01659792 2025-08-19,01:46:52.000,231,11067835,117325,0,1755568011,13883.683391749997,-42.828470009997545,53055.03057216001 2025-08-19,01:46:53.000,231,11067805,117085,0,1755568012,13883.696864370002,-42.84961739999562,53055.05153352001 2025-08-19,01:46:54.000,231,11067832,117245,0,1755568013,13883.676655440002,-42.877813920000335,53055.05153352001 2025-08-19,01:46:55.000,231,11067804,116925,0,1755568014,13883.663182819997,-42.85666653000226,53055.01659792 2025-08-19,01:46:56.000,231,11067850,117125,0,1755568015,13883.676655440002,-42.877813920000335,53055.05153352001 2025-08-19,01:46:57.000,231,11067884,116965,0,1755568016,13883.555401860001,-42.877813920000335,53055.06550776 2025-08-19,01:46:58.000,231,11067864,117205,0,1755568017,13883.609292339992,-42.84961739999562,53055.00961080001 2025-08-19,01:46:59.000,231,11067871,116965,0,1755568018,13883.609292339992,-42.85666653000226,53055.03057216001 2025-08-19,01:47:01.000,231,11067862,116925,0,1755568020,13883.541929239997,-42.94125609000184,53054.99563656 2025-08-19,01:47:02.000,231,11067819,117085,0,1755568021,13883.494775070001,-42.92715782999585,53054.98166232001 2025-08-19,01:47:03.000,231,11067833,117165,0,1755568022,13883.501511379996,-42.96240347999992,53055.00961080001 2025-08-19,01:47:04.000,231,11067922,117045,0,1755568023,13883.521720309996,-42.99764912999672,53054.988649440005 2025-08-19,01:47:05.000,231,11067824,117365,0,1755568024,13883.535192930001,-42.93420695999521,53055.03057216001 2025-08-19,01:47:06.000,231,11067882,117085,0,1755568025,13883.521720309996,-42.96945260999928,53055.00262368 2025-08-19,01:47:07.000,231,11067832,116925,0,1755568026,13883.528456619992,-43.011747389995435,53055.00961080001 2025-08-19,01:47:08.000,231,11067849,117285,0,1755568027,13883.474566140001,-43.061091299998225,53054.9746752 2025-08-19,01:47:09.000,231,11067905,117005,0,1755568028,13883.454357210001,-43.110435210001015,53054.98166232001 2025-08-19,01:47:10.000,231,11067853,116925,0,1755568029,13883.400466729996,-43.13158259999909,53055.03057216001 2025-08-19,01:47:11.000,231,11067825,117125,0,1755568030,13883.366785179991,-43.20912302999932,53054.96070096001 2025-08-19,01:47:12.000,231,11067792,117045,0,1755568031,13883.319631009996,-43.1950247700006,53054.9746752 2025-08-19,01:47:13.000,231,11067816,117045,0,1755568032,13883.28594945999,-43.22322128999804,53054.9746752 2025-08-19,01:47:14.000,231,11067844,117005,0,1755568033,13883.218586359995,-43.21617215999868,53055.01659792 2025-08-19,01:47:15.000,231,11067859,117125,0,1755568034,13883.157959569995,-43.22322128999804,53054.988649440005 2025-08-19,01:47:16.000,231,11067811,116725,0,1755568035,13883.14448694999,-43.21617215999868,53054.96768808 2025-08-19,01:47:17.000,231,11067834,117005,0,1755568036,13883.15122326,-43.21617215999868,53054.96070096001 2025-08-19,01:47:18.000,231,11067862,117125,0,1755568037,13883.15122326,-43.22322128999804,53054.9746752 2025-08-19,01:47:19.000,231,11067882,117285,0,1755568038,13883.18490480999,-43.1950247700006,53054.98166232001 2025-08-19,01:47:20.000,231,11067859,116925,0,1755568039,13883.20511373999,-43.15977911999653,53055.01659792 2025-08-19,01:47:21.000,231,11067858,117165,0,1755568040,13883.25226791,-43.16682824999589,53054.95371384 2025-08-19,01:47:22.000,231,11067811,117085,0,1755568041,13883.29268577,-43.18092651000188,53054.939739600006 2025-08-19,01:47:23.000,231,11067873,117085,0,1755568042,13883.386994109991,-43.26551607000147,53054.92576536 2025-08-19,01:47:24.000,231,11067870,117125,0,1755568043,13883.319631009996,-43.27256520000083,53054.91179112001 2025-08-19,01:47:25.000,231,11067884,117125,0,1755568044,13883.33310363,-43.3289582399957,53054.89082976001 2025-08-19,01:47:26.000,231,11067876,117125,0,1755568045,13883.279213149995,-43.35715476000041,53054.92576536 2025-08-19,01:47:27.000,231,11067850,117005,0,1755568046,13883.198377429995,-43.35010563000105,53054.87685552 2025-08-19,01:47:28.000,231,11067799,117045,0,1755568047,13883.08386015999,-43.413547799995285,53054.89781688 2025-08-19,01:47:29.000,231,11067807,117005,0,1755568048,13883.06365122999,-43.406498669995926,53054.89082976001 2025-08-19,01:47:30.000,231,11067836,116965,0,1755568049,13883.036705989995,-43.455842579998716,53054.904804 2025-08-19,01:47:31.000,231,11067849,116965,0,1755568050,13883.02323336999,-43.49108822999551,53054.939739600006 2025-08-19,01:47:32.000,231,11067898,117165,0,1755568051,13883.02323336999,-43.44879344999936,53054.89781688 2025-08-19,01:47:33.000,231,11067839,116925,0,1755568052,13882.96260657999,-43.476989969996794,53054.918778240004 2025-08-19,01:47:34.000,231,11067886,116965,0,1755568053,13882.928925029999,-43.38535127999785,53054.86288128001 2025-08-19,01:47:35.000,231,11067837,116845,0,1755568054,13882.854825619994,-43.35715476000041,53054.89781688 2025-08-19,01:47:36.000,231,11067827,116965,0,1755568055,13882.841352999989,-43.37830214999849,53054.84890704 2025-08-19,01:47:37.000,231,11067867,116965,0,1755568056,13882.787462519998,-43.406498669995926,53054.82794568 2025-08-19,01:47:38.000,231,11067810,117165,0,1755568057,13882.740308349988,-43.39944953999657,53054.84191992001 2025-08-19,01:47:39.000,231,11067798,116965,0,1755568058,13882.679681559988,-43.49108822999551,53054.820958560005 2025-08-19,01:47:40.000,231,11067823,116725,0,1755568059,13882.544955359997,-43.5404321399983,53054.79301008001 2025-08-19,01:47:41.000,231,11067901,116965,0,1755568060,13882.403492849997,-43.60387430999981,53054.81397144001 2025-08-19,01:47:42.000,231,11067857,116805,0,1755568061,13882.302448199996,-43.639119959996606,53054.77903584 2025-08-19,01:47:43.000,231,11067809,116925,0,1755568062,13882.214876170001,-43.68141474000004,53054.76506160001 2025-08-19,01:47:44.000,231,11067833,117085,0,1755568063,13882.17445831,-43.737807780002186,53054.69519040001 2025-08-19,01:47:45.000,231,11067843,117045,0,1755568064,13882.15424938,-43.7871516899977,53054.74410024001 2025-08-19,01:47:46.000,231,11067811,117005,0,1755568065,13882.120567829996,-43.878790379996644,53054.67422904001 2025-08-19,01:47:47.000,231,11067858,116885,0,1755568066,13882.059941039995,-43.93518341999879,53054.68820328 2025-08-19,01:47:48.000,231,11067846,116965,0,1755568067,13882.0329958,-43.97042906999559,53054.730126 2025-08-19,01:47:49.000,231,11067844,116845,0,1755568068,13881.97236901,-43.9986255900003,53054.7999972 2025-08-19,01:47:50.000,231,11067864,117165,0,1755568069,13881.89153329,-44.08321514999989,53054.75807448 2025-08-19,01:47:51.000,231,11067869,117085,0,1755568070,13881.87132436,-44.08321514999989,53054.6602548 2025-08-19,01:47:52.000,231,11067806,116965,0,1755568071,13881.78375232999,-44.047969499995816,53054.6602548 2025-08-19,01:47:53.000,231,11067870,116765,0,1755568072,13881.79048864,-44.055018629995175,53054.63230632 2025-08-19,01:47:54.000,231,11067863,116965,0,1755568073,13881.76354339999,-44.047969499995816,53054.63230632 2025-08-19,01:47:55.000,231,11067864,116965,0,1755568074,13881.689443989999,-44.097313409998605,53054.64628056001 2025-08-19,01:47:56.000,231,11067835,116765,0,1755568075,13881.68270767999,-44.139608190002036,53054.64628056001 2025-08-19,01:47:57.000,231,11067856,117125,0,1755568076,13881.689443989999,-44.18190296999819,53054.61134496 2025-08-19,01:47:58.000,231,11067804,117005,0,1755568077,13881.642289819989,-44.23829601000034,53054.61134496 2025-08-19,01:47:59.000,231,11067845,117165,0,1755568078,13881.68270767999,-44.287639919995854,53054.604357840006 2025-08-19,01:48:00.000,231,11067832,116925,0,1755568079,13881.608608269999,-44.329934699999285,53054.56243512 2025-08-19,01:48:01.000,231,11067819,116885,0,1755568080,13881.635553509994,-44.379278610002075,53054.54147376 2025-08-19,01:48:02.000,231,11067852,116925,0,1755568081,13881.615344579994,-44.46386817000166,53054.56942224 2025-08-19,01:48:03.000,231,11067840,116885,0,1755568082,13881.554717789993,-44.4568190400023,53054.56243512 2025-08-19,01:48:04.000,231,11067794,117085,0,1755568083,13881.568190409998,-44.513212079997174,53054.5205124 2025-08-19,01:48:05.000,231,11067815,117125,0,1755568084,13881.554717789993,-44.506162949997815,53054.56243512 2025-08-19,01:48:06.000,231,11067842,116845,0,1755568085,13881.453673139993,-44.53435946999525,53054.534486640005 2025-08-19,01:48:07.000,231,11067867,116645,0,1755568086,13881.399782660003,-44.59780163999676,53054.54147376 2025-08-19,01:48:08.000,231,11067813,117085,0,1755568087,13881.312210629992,-44.58370337999804,53054.534486640005 2025-08-19,01:48:09.000,231,11067841,117285,0,1755568088,13881.325683249997,-44.555506860000605,53054.50653816001 2025-08-19,01:48:10.000,231,11067802,117085,0,1755568089,13881.285265389997,-44.520261209996534,53054.55544800001 2025-08-19,01:48:11.000,231,11067868,117085,0,1755568090,13881.251583839992,-44.53435946999525,53054.47858968001 2025-08-19,01:48:12.000,231,11067852,116685,0,1755568091,13881.204429669997,-44.548457730001246,53054.5205124 2025-08-19,01:48:13.000,231,11067872,116845,0,1755568092,13881.137066570001,-44.58370337999804,53054.52749952001 2025-08-19,01:48:14.000,231,11067847,117085,0,1755568093,13881.110121329992,-44.555506860000605,53054.49256392 2025-08-19,01:48:15.000,231,11067862,116965,0,1755568094,13881.096648710001,-44.58370337999804,53054.47858968001 2025-08-19,01:48:16.000,231,11067809,116845,0,1755568095,13881.137066570001,-44.562555989999964,53054.49256392 2025-08-19,01:48:17.000,231,11067818,117205,0,1755568096,13881.204429669997,-44.4920646899991,53054.436666960006 2025-08-19,01:48:18.000,231,11067874,116765,0,1755568097,13881.217902290002,-44.506162949997815,53054.485576800005 2025-08-19,01:48:19.000,231,11067881,117005,0,1755568098,13881.285265389997,-44.506162949997815,53054.50653816001 2025-08-19,01:48:20.000,231,11067820,116965,0,1755568099,13881.312210629992,-44.54140860000189,53054.4506412 2025-08-19,01:48:21.000,231,11067813,117165,0,1755568100,13881.305474319997,-44.62599816000147,53054.51352528 2025-08-19,01:48:22.000,231,11067849,117165,0,1755568101,13881.258320150002,-44.67534206999699,53054.45762832001 2025-08-19,01:48:23.000,231,11067833,117085,0,1755568102,13881.318946940002,-44.69648946000234,53054.436666960006 2025-08-19,01:48:24.000,231,11067876,116965,0,1755568103,13881.251583839992,-44.745833369997854,53054.44365408 2025-08-19,01:48:25.000,231,11067821,117045,0,1755568104,13881.177484430002,-44.77402988999529,53054.39474424 2025-08-19,01:48:26.000,231,11067823,116845,0,1755568105,13881.157275500002,-44.75288249999721,53054.45762832001 2025-08-19,01:48:27.000,231,11067871,117085,0,1755568106,13881.083176089996,-44.75288249999721,53054.415705600004 2025-08-19,01:48:28.000,231,11067776,117285,0,1755568107,13881.083176089996,-44.71763685000042,53054.436666960006 2025-08-19,01:48:29.000,231,11067810,116725,0,1755568108,13881.103385019996,-44.63304729000083,53054.45762832001 2025-08-19,01:48:30.000,231,11067813,116885,0,1755568109,13881.184220739997,-44.64009642000019,53054.4506412 2025-08-19,01:48:31.000,231,11067844,116925,0,1755568110,13881.170748119992,-44.61894903000211,53054.4506412 2025-08-19,01:48:32.000,231,11067859,116885,0,1755568111,13881.137066570001,-44.5907525099974,53054.45762832001 2025-08-19,01:48:33.000,231,11067841,116965,0,1755568112,13881.170748119992,-44.63304729000083,53054.39474424 2025-08-19,01:48:34.000,231,11067815,116885,0,1755568113,13881.137066570001,-44.64714554999955,53054.42269272 2025-08-19,01:48:35.000,231,11067862,116885,0,1755568114,13881.164011809997,-44.61189989999548,53054.38775712001 2025-08-19,01:48:36.000,231,11067839,117325,0,1755568115,13881.190957049992,-44.69648946000234,53054.42967984001 2025-08-19,01:48:37.000,231,11067842,116805,0,1755568116,13881.224638599997,-44.71058772000106,53054.46461544 2025-08-19,01:48:38.000,231,11067781,116885,0,1755568117,13881.217902290002,-44.689440329995705,53054.45762832001 2025-08-19,01:48:39.000,231,11067849,117245,0,1755568118,13881.164011809997,-44.731735109999136,53054.44365408 2025-08-19,01:48:40.000,231,11067823,117285,0,1755568119,13881.190957049992,-44.75288249999721,53054.47160256 2025-08-19,01:48:41.000,231,11067857,116845,0,1755568120,13881.211165979992,-44.76698075999593,53054.436666960006 2025-08-19,01:48:42.000,231,11067859,117205,0,1755568121,13881.137066570001,-44.788128150001285,53054.40173136 2025-08-19,01:48:43.000,231,11067885,116845,0,1755568122,13881.076439780001,-44.81632466999872,53054.485576800005 2025-08-19,01:48:44.000,231,11067914,116685,0,1755568123,13881.083176089996,-44.85861945000215,53054.50653816001 2025-08-19,01:48:45.000,231,11067916,116805,0,1755568124,13881.103385019996,-44.8374720599968,53054.5205124 2025-08-19,01:48:46.000,231,11067917,116965,0,1755568125,13881.130330259992,-44.82337379999808,53054.44365408 2025-08-19,01:48:47.000,231,11067908,116965,0,1755568126,13881.197693360002,-44.80222641,53054.40173136 2025-08-19,01:48:48.000,231,11067889,116685,0,1755568127,13881.157275500002,-44.80927553999936,53054.42269272 2025-08-19,01:48:49.000,231,11067879,116725,0,1755568128,13881.096648710001,-44.781079020001926,53054.415705600004 2025-08-19,01:48:50.000,231,11067923,117005,0,1755568129,13881.110121329992,-44.80222641,53054.42967984001 2025-08-19,01:48:51.000,231,11067906,116565,0,1755568130,13881.083176089996,-44.8374720599968,53054.42269272 2025-08-19,01:48:52.000,231,11067858,116765,0,1755568131,13881.062967159996,-44.83042292999744,53054.39474424 2025-08-19,01:48:53.000,231,11067857,116725,0,1755568132,13881.069703469992,-44.83042292999744,53054.40173136 2025-08-19,01:48:54.000,231,11067833,116965,0,1755568133,13881.103385019996,-44.81632466999872,53054.39474424 2025-08-19,01:48:55.000,231,11067868,117125,0,1755568134,13881.089912399992,-44.795177280000644,53054.38775712001 2025-08-19,01:48:56.000,231,11067845,116965,0,1755568135,13881.076439780001,-44.80927553999936,53054.436666960006 2025-08-19,01:48:57.000,231,11067842,116845,0,1755568136,13881.096648710001,-44.80927553999936,53054.42269272 2025-08-19,01:48:58.000,231,11067836,116805,0,1755568137,13881.096648710001,-44.80222641,53054.47160256 2025-08-19,01:48:59.000,231,11067884,116805,0,1755568138,13881.076439780001,-44.81632466999872,53054.42269272 2025-08-19,01:49:00.000,231,11067858,117045,0,1755568139,13881.130330259992,-44.788128150001285,53054.38775712001 2025-08-19,01:49:01.000,231,11067859,116925,0,1755568140,13881.170748119992,-44.781079020001926,53054.38077000001 2025-08-19,01:49:02.000,231,11067887,116765,0,1755568141,13881.197693360002,-44.745833369997854,53054.38077000001 2025-08-19,01:49:03.000,231,11067900,116605,0,1755568142,13881.137066570001,-44.745833369997854,53054.38775712001 2025-08-19,01:49:04.000,231,11067863,117285,0,1755568143,13881.130330259992,-44.77402988999529,53054.44365408 2025-08-19,01:49:05.000,231,11067931,116925,0,1755568144,13881.143802879997,-44.795177280000644,53054.39474424 2025-08-19,01:49:06.000,231,11067920,116805,0,1755568145,13881.110121329992,-44.80927553999936,53054.42269272 2025-08-19,01:49:07.000,231,11067924,116845,0,1755568146,13881.062967159996,-44.82337379999808,53054.366795760005 2025-08-19,01:49:08.000,231,11067879,117045,0,1755568147,13880.961922509996,-44.80927553999936,53054.38775712001 2025-08-19,01:49:09.000,231,11067801,116885,0,1755568148,13880.921504649996,-44.80222641,53054.40173136 2025-08-19,01:49:10.000,231,11067943,116765,0,1755568149,13880.85414155,-44.83042292999744,53054.40871848001 2025-08-19,01:49:11.000,231,11067919,117045,0,1755568150,13880.759833209995,-44.795177280000644,53054.40173136 2025-08-19,01:49:12.000,231,11067868,116725,0,1755568151,13880.68573379999,-44.80927553999936,53054.40173136 2025-08-19,01:49:13.000,231,11067889,116765,0,1755568152,13880.65205225,-44.795177280000644,53054.33884728001 2025-08-19,01:49:14.000,231,11067876,116725,0,1755568153,13880.65205225,-44.76698075999593,53054.33186016 2025-08-19,01:49:15.000,231,11067895,116885,0,1755568154,13880.658788559995,-44.7035385900017,53054.32487304 2025-08-19,01:49:16.000,231,11067906,117245,0,1755568155,13880.68573379999,-44.689440329995705,53054.28295032 2025-08-19,01:49:17.000,231,11067919,116725,0,1755568156,13880.74636058999,-44.689440329995705,53054.29692456 2025-08-19,01:49:18.000,231,11067798,116925,0,1755568157,13880.71267904,-44.66124380999827,53054.25500184 2025-08-19,01:49:19.000,231,11067849,116605,0,1755568158,13880.739624279995,-44.67534206999699,53054.30391168 2025-08-19,01:49:20.000,231,11067866,116925,0,1755568159,13880.72615165999,-44.63304729000083,53054.28993744001 2025-08-19,01:49:21.000,231,11067932,116765,0,1755568160,13880.66552486999,-44.62599816000147,53054.24102760001 2025-08-19,01:49:22.000,231,11067885,116845,0,1755568161,13880.57121653,-44.5907525099974,53054.268976080006 2025-08-19,01:49:23.000,231,11067894,116965,0,1755568162,13880.50385342999,-44.60485076999612,53054.22705336 2025-08-19,01:49:24.000,231,11067811,117125,0,1755568163,13880.490380809999,-44.61894903000211,53054.21307912001 2025-08-19,01:49:25.000,231,11067910,116805,0,1755568164,13880.402808779989,-44.61189989999548,53054.21307912001 2025-08-19,01:49:26.000,231,11067891,117005,0,1755568165,13880.409545089999,-44.63304729000083,53054.17115640001 2025-08-19,01:49:27.000,231,11067875,116965,0,1755568166,13880.389336159998,-44.69648946000234,53054.16416928 2025-08-19,01:49:28.000,231,11067841,116845,0,1755568167,13880.342181989989,-44.65419467999891,53054.17115640001 2025-08-19,01:49:29.000,231,11067855,116925,0,1755568168,13880.409545089999,-44.61894903000211,53054.17814352 2025-08-19,01:49:30.000,231,11067863,116965,0,1755568169,13880.362390919989,-44.520261209996534,53054.10827232 2025-08-19,01:49:31.000,231,11067871,116885,0,1755568170,13880.362390919989,-44.53435946999525,53054.080323840004 2025-08-19,01:49:32.000,231,11067897,116805,0,1755568171,13880.335445679993,-44.46386817000166,53054.14320792001 2025-08-19,01:49:33.000,231,11067888,116685,0,1755568172,13880.274818889993,-44.47091730000102,53054.17115640001 2025-08-19,01:49:34.000,231,11067869,116885,0,1755568173,13880.227664719998,-44.44272077999631,53054.12224656001 2025-08-19,01:49:35.000,231,11067907,116805,0,1755568174,13880.180510550003,-44.4568190400023,53054.12224656001 2025-08-19,01:49:36.000,231,11067884,116845,0,1755568175,13880.187246859998,-44.41452425999887,53054.12224656001 2025-08-19,01:49:37.000,231,11067883,116925,0,1755568176,13880.200719480003,-44.40042600000015,53054.08731096 2025-08-19,01:49:38.000,231,11067835,116965,0,1755568177,13880.153565309993,-44.39337687000079,53054.02442688001 2025-08-19,01:49:39.000,231,11067906,116765,0,1755568178,13880.119883760002,-44.47091730000102,53054.01045264 2025-08-19,01:49:40.000,231,11067894,116965,0,1755568179,13880.133356379993,-44.47796643000038,53054.031414000005 2025-08-19,01:49:41.000,231,11067902,116925,0,1755568180,13880.133356379993,-44.47796643000038,53053.98949128 2025-08-19,01:49:42.000,231,11067904,117005,0,1755568181,13880.106411139997,-44.4920646899991,53054.01045264 2025-08-19,01:49:43.000,231,11067849,116925,0,1755568182,13880.133356379993,-44.46386817000166,53053.95455568001 2025-08-19,01:49:44.000,231,11067910,116805,0,1755568183,13880.126620069997,-44.41452425999887,53053.94756856 2025-08-19,01:49:45.000,231,11067901,116805,0,1755568184,13880.086202209997,-44.41452425999887,53053.90564584001 2025-08-19,01:49:46.000,231,11067862,117045,0,1755568185,13880.126620069997,-44.40042600000015,53053.933594320006 2025-08-19,01:49:47.000,231,11067877,116845,0,1755568186,13880.065993279997,-44.36518034999608,53053.91962008 2025-08-19,01:49:48.000,231,11067874,117005,0,1755568187,13880.059256970002,-44.40747512999951,53053.863723120005 2025-08-19,01:49:49.000,231,11067860,117005,0,1755568188,13880.018839110002,-44.386327740001434,53053.87071024 2025-08-19,01:49:50.000,231,11067842,116965,0,1755568189,13879.978421250002,-44.44272077999631,53053.814813280005 2025-08-19,01:49:51.000,231,11067863,116565,0,1755568190,13879.998630180002,-44.41452425999887,53053.77987768 2025-08-19,01:49:52.000,231,11067844,116925,0,1755568191,13879.964948629997,-44.4568190400023,53053.82878752 2025-08-19,01:49:53.000,231,11067875,116805,0,1755568192,13879.991893869992,-44.40042600000015,53053.78686480001 2025-08-19,01:49:54.000,231,11067873,116645,0,1755568193,13879.978421250002,-44.39337687000079,53053.79385192 2025-08-19,01:49:55.000,231,11067890,116965,0,1755568194,13879.951476009992,-44.40747512999951,53053.77987768 2025-08-19,01:49:56.000,231,11067880,116845,0,1755568195,13879.796540880001,-44.39337687000079,53053.82878752 2025-08-19,01:49:57.000,231,11067846,116765,0,1755568196,13879.69549623,-44.39337687000079,53053.78686480001 2025-08-19,01:49:58.000,231,11067808,116765,0,1755568197,13879.63486944,-44.44272077999631,53053.744942080004 2025-08-19,01:49:59.000,231,11067854,116845,0,1755568198,13879.64834205999,-44.35108208999736,53053.73795496001 2025-08-19,01:50:00.000,231,11067904,116845,0,1755568199,13879.61466051,-44.30878731000121,53053.71000648001 2025-08-19,01:50:01.000,231,11067817,117245,0,1755568200,13879.63486944,-44.30173818000185,53053.682058 2025-08-19,01:50:02.000,231,11067803,116965,0,1755568201,13879.54729740999,-44.30173818000185,53053.63314816 2025-08-19,01:50:03.000,231,11067822,116965,0,1755568202,13879.53382479,-44.322885569999926,53053.61917392001 2025-08-19,01:50:04.000,231,11067874,116965,0,1755568203,13879.54729740999,-44.35813121999672,53053.62616104 2025-08-19,01:50:05.000,231,11067829,116965,0,1755568204,13879.56750633999,-44.30878731000121,53053.61917392001 2025-08-19,01:50:06.000,231,11067857,117005,0,1755568205,13879.58771526999,-44.25239426999906,53053.598212560006 2025-08-19,01:50:07.000,231,11067882,116605,0,1755568206,13879.61466051,-44.21714862000226,53053.60519968 2025-08-19,01:50:08.000,231,11067837,116805,0,1755568207,13879.56750633999,-44.21714862000226,53053.53532848 2025-08-19,01:50:09.000,231,11067841,116965,0,1755568208,13879.56750633999,-44.25944339999842,53053.54930272001 2025-08-19,01:50:10.000,231,11067826,117045,0,1755568209,13879.459725379995,-44.26649252999778,53053.47244440001 2025-08-19,01:50:11.000,231,11067821,117005,0,1755568210,13879.41257121,-44.23829601000034,53053.479431520005 2025-08-19,01:50:12.000,231,11067861,116805,0,1755568211,13879.378889659994,-44.2453451399997,53053.479431520005 2025-08-19,01:50:13.000,231,11067874,116845,0,1755568212,13879.32499917999,-44.21009948999563,53053.44449592 2025-08-19,01:50:14.000,231,11067882,117045,0,1755568213,13879.298053939994,-44.23829601000034,53053.50039288001 2025-08-19,01:50:15.000,231,11067859,116925,0,1755568214,13879.244163459989,-44.21714862000226,53053.44449592 2025-08-19,01:50:16.000,231,11067890,116805,0,1755568215,13879.156591429994,-44.18190296999819,53053.409560320004 2025-08-19,01:50:17.000,231,11067857,116685,0,1755568216,13879.143118809989,-44.16780470999947,53053.41654744 2025-08-19,01:50:18.000,231,11067887,116685,0,1755568217,13879.149855119998,-44.111411669997324,53053.38161184001 2025-08-19,01:50:19.000,231,11067903,116805,0,1755568218,13879.149855119998,-44.139608190002036,53053.37462472001 2025-08-19,01:50:20.000,231,11067831,116885,0,1755568219,13879.122909879989,-44.1325590599954,53053.33968912 2025-08-19,01:50:21.000,231,11067901,116965,0,1755568220,13879.122909879989,-44.11846079999668,53053.38859896 2025-08-19,01:50:22.000,231,11067901,116965,0,1755568221,13879.089228329998,-44.153706450000755,53053.39558608 2025-08-19,01:50:23.000,231,11067875,116965,0,1755568222,13879.156591429994,-44.111411669997324,53053.30475352001 2025-08-19,01:50:24.000,231,11067843,116925,0,1755568223,13879.210481909999,-44.146657320001395,53053.33270200001 2025-08-19,01:50:25.000,231,11067866,116805,0,1755568224,13879.203745599989,-44.18190296999819,53053.30475352001 2025-08-19,01:50:26.000,231,11067903,116605,0,1755568225,13879.156591429994,-44.18190296999819,53053.262830800006 2025-08-19,01:50:27.000,231,11067843,117125,0,1755568226,13879.210481909999,-44.2453451399997,53053.2278952 2025-08-19,01:50:28.000,231,11067876,116605,0,1755568227,13879.257636079994,-44.26649252999778,53053.24885656 2025-08-19,01:50:29.000,231,11067858,116805,0,1755568228,13879.291317629999,-44.26649252999778,53053.20693384001 2025-08-19,01:50:30.000,231,11067816,116765,0,1755568229,13879.311526559999,-44.26649252999778,53053.192959600005 2025-08-19,01:50:31.000,231,11067875,116965,0,1755568230,13879.358680729994,-44.287639919995854,53053.19994672 2025-08-19,01:50:32.000,231,11067873,116925,0,1755568231,13879.37215335,-44.273541659997136,53053.20693384001 2025-08-19,01:50:33.000,231,11067914,116965,0,1755568232,13879.38562596999,-44.280590789996495,53053.192959600005 2025-08-19,01:50:34.000,231,11067857,116885,0,1755568233,13879.49340693,-44.273541659997136,53053.192959600005 2025-08-19,01:50:35.000,231,11067843,116885,0,1755568234,13879.540561099995,-44.2453451399997,53053.17898536 2025-08-19,01:50:36.000,231,11067871,116925,0,1755568235,13879.641605749996,-44.21714862000226,53053.15103688 2025-08-19,01:50:37.000,231,11067857,117045,0,1755568236,13879.68875991999,-44.23829601000034,53053.1230884 2025-08-19,01:50:38.000,231,11067873,116805,0,1755568237,13879.742650399996,-44.273541659997136,53053.13706264001 2025-08-19,01:50:39.000,231,11067882,116885,0,1755568238,13879.708968849991,-44.25944339999842,53053.11610128001 2025-08-19,01:50:40.000,231,11067863,117085,0,1755568239,13879.762859329996,-44.25239426999906,53053.13706264001 2025-08-19,01:50:41.000,231,11067902,117005,0,1755568240,13879.73591409,-44.23829601000034,53053.10911416 2025-08-19,01:50:42.000,231,11067816,116805,0,1755568241,13879.73591409,-44.23829601000034,53053.10911416 2025-08-19,01:50:43.000,231,11067812,116805,0,1755568242,13879.729177779991,-44.273541659997136,53053.074178560004 2025-08-19,01:50:44.000,231,11067897,116925,0,1755568243,13879.762859329996,-44.23829601000034,53053.1230884 2025-08-19,01:50:45.000,231,11067808,116805,0,1755568244,13879.75612302,-44.139608190002036,53053.17898536 2025-08-19,01:50:46.000,231,11067849,116805,0,1755568245,13879.708968849991,-44.11846079999668,53053.08815280001 2025-08-19,01:50:47.000,231,11067887,116805,0,1755568246,13879.722441469996,-44.1325590599954,53053.074178560004 2025-08-19,01:50:48.000,231,11067854,117005,0,1755568247,13879.816749810001,-44.111411669997324,53053.095139920006 2025-08-19,01:50:49.000,231,11067894,116845,0,1755568248,13879.836958740001,-44.104362539997965,53053.08116568 2025-08-19,01:50:50.000,231,11067896,116765,0,1755568249,13879.836958740001,-44.055018629995175,53053.10911416 2025-08-19,01:50:51.000,231,11067930,116685,0,1755568250,13879.836958740001,-44.146657320001395,53053.16501112001 2025-08-19,01:50:52.000,231,11067861,116765,0,1755568251,13879.742650399996,-44.22419775000162,53053.095139920006 2025-08-19,01:50:53.000,231,11067856,116925,0,1755568252,13879.71570516,-44.30878731000121,53053.08815280001 2025-08-19,01:50:54.000,231,11067880,116845,0,1755568253,13879.62813312999,-44.280590789996495,53053.10911416 2025-08-19,01:50:55.000,231,11067852,116845,0,1755568254,13879.54729740999,-44.329934699999285,53053.046230080006 2025-08-19,01:50:56.000,231,11067875,117125,0,1755568255,13879.49340693,-44.31583644000057,53053.08116568 2025-08-19,01:50:57.000,231,11067868,116965,0,1755568256,13879.40583489999,-44.26649252999778,53053.0532172 2025-08-19,01:50:58.000,231,11067841,116765,0,1755568257,13879.338471799994,-44.22419775000162,53053.03225584 2025-08-19,01:50:59.000,231,11067861,116885,0,1755568258,13879.311526559999,-44.21714862000226,53053.025268720005 2025-08-19,01:51:00.000,231,11067895,116845,0,1755568259,13879.257636079994,-44.18895209999755,53053.00430736 2025-08-19,01:51:01.000,231,11067907,116845,0,1755568260,13879.170064049998,-44.21009948999563,53052.976358880005 2025-08-19,01:51:02.000,231,11067923,117005,0,1755568261,13879.176800359994,-44.23829601000034,53052.99033312 2025-08-19,01:51:03.000,231,11067841,117165,0,1755568262,13879.163327739989,-44.30173818000185,53052.906487680004 2025-08-19,01:51:04.000,231,11067858,116885,0,1755568263,13879.190272979999,-44.344032959998,53052.89950056001 2025-08-19,01:51:05.000,231,11067881,116965,0,1755568264,13879.223954529989,-44.37222947999544,53052.9134748 2025-08-19,01:51:06.000,231,11067918,116805,0,1755568265,13879.237427149994,-44.36518034999608,53052.92046192001 2025-08-19,01:51:07.000,231,11067880,116845,0,1755568266,13879.183536669989,-44.4920646899991,53052.857577840005 2025-08-19,01:51:08.000,231,11067852,116845,0,1755568267,13879.109437259998,-44.54140860000189,53052.88552632 2025-08-19,01:51:09.000,231,11067829,117005,0,1755568268,13878.988183679998,-44.58370337999804,53052.83661648 2025-08-19,01:51:10.000,231,11067937,116965,0,1755568269,13878.920820580002,-44.59780163999676,53052.808668000005 2025-08-19,01:51:11.000,231,11067879,117005,0,1755568270,13878.927556889998,-44.61189989999548,53052.78071952001 2025-08-19,01:51:12.000,231,11067863,116885,0,1755568271,13878.927556889998,-44.62599816000147,53052.7737324 2025-08-19,01:51:13.000,231,11067856,116845,0,1755568272,13878.853457479992,-44.62599816000147,53052.74578392 2025-08-19,01:51:14.000,231,11067937,116805,0,1755568273,13878.839984860002,-44.62599816000147,53052.738796800004 2025-08-19,01:51:15.000,231,11067901,116805,0,1755568274,13878.860193790002,-44.62599816000147,53052.759758160006 2025-08-19,01:51:16.000,231,11067878,116965,0,1755568275,13878.853457479992,-44.54140860000189,53052.738796800004 2025-08-19,01:51:17.000,231,11067900,116965,0,1755568276,13878.846721169997,-44.52731033999589,53052.738796800004 2025-08-19,01:51:18.000,231,11067908,116965,0,1755568277,13878.873666409992,-44.54140860000189,53052.689886960005 2025-08-19,01:51:19.000,231,11067839,116925,0,1755568278,13878.839984860002,-44.54140860000189,53052.69687408 2025-08-19,01:51:20.000,231,11067859,116725,0,1755568279,13878.786094379997,-44.61189989999548,53052.70386120001 2025-08-19,01:51:21.000,231,11067897,116605,0,1755568280,13878.846721169997,-44.60485076999612,53052.66193848001 2025-08-19,01:51:22.000,231,11067838,116885,0,1755568281,13878.813039619992,-44.61894903000211,53052.69687408 2025-08-19,01:51:23.000,231,11067912,116805,0,1755568282,13878.806303309997,-44.64714554999955,53052.61302864001 2025-08-19,01:51:24.000,231,11067868,116725,0,1755568283,13878.779358070002,-44.66124380999827,53052.56411880001 2025-08-19,01:51:25.000,231,11067899,116885,0,1755568284,13878.765885449997,-44.71058772000106,53052.6689256 2025-08-19,01:51:26.000,231,11067923,116765,0,1755568285,13878.725467589997,-44.76698075999593,53052.63399000001 2025-08-19,01:51:27.000,231,11067912,116965,0,1755568286,13878.752412829992,-44.71058772000106,53052.62001576 2025-08-19,01:51:28.000,231,11067881,116965,0,1755568287,13878.799567000002,-44.77402988999529,53052.571105920004 2025-08-19,01:51:29.000,231,11067867,116845,0,1755568288,13878.799567000002,-44.731735109999136,53052.57809304 2025-08-19,01:51:30.000,231,11067851,117045,0,1755568289,13878.799567000002,-44.745833369997854,53052.50123472 2025-08-19,01:51:31.000,231,11067867,116845,0,1755568290,13878.732203899992,-44.738784239998495,53052.58508016001 2025-08-19,01:51:32.000,231,11067897,116765,0,1755568291,13878.624422939996,-44.80927553999936,53052.571105920004 2025-08-19,01:51:33.000,231,11067902,116685,0,1755568292,13878.590741389991,-44.788128150001285,53052.56411880001 2025-08-19,01:51:34.000,231,11067883,116925,0,1755568293,13878.563796149996,-44.72468597999978,53052.571105920004 2025-08-19,01:51:35.000,231,11067916,116885,0,1755568294,13878.509905669991,-44.731735109999136,53052.56411880001 2025-08-19,01:51:36.000,231,11067867,116765,0,1755568295,13878.43580626,-44.7035385900017,53052.55014456 2025-08-19,01:51:37.000,231,11067891,116965,0,1755568296,13878.29434375,-44.67534206999699,53052.50123472 2025-08-19,01:51:38.000,231,11067851,116885,0,1755568297,13878.240453269995,-44.64009642000019,53052.522196080005 2025-08-19,01:51:39.000,231,11067875,116885,0,1755568298,13878.220244339995,-44.63304729000083,53052.51520896001 2025-08-19,01:51:40.000,231,11067900,116965,0,1755568299,13878.159617549994,-44.62599816000147,53052.49424760001 2025-08-19,01:51:41.000,231,11067888,116805,0,1755568300,13878.10572706999,-44.64714554999955,53052.522196080005 2025-08-19,01:51:42.000,231,11067898,116805,0,1755568301,13878.08551813999,-44.65419467999891,53052.48726048 2025-08-19,01:51:43.000,231,11067878,116885,0,1755568302,13878.058572899994,-44.7035385900017,53052.48027336 2025-08-19,01:51:44.000,231,11067869,116725,0,1755568303,13878.004682419989,-44.75993162999657,53052.403415040004 2025-08-19,01:51:45.000,231,11067890,117045,0,1755568304,13877.937319319994,-44.795177280000644,53052.45232488 2025-08-19,01:51:46.000,231,11067918,117005,0,1755568305,13877.869956219998,-44.87976684000023,53052.424376400006 2025-08-19,01:51:47.000,231,11067899,116725,0,1755568306,13877.829538359998,-44.99255291999725,53052.45232488 2025-08-19,01:51:48.000,231,11067937,116885,0,1755568307,13877.930583009998,-44.92911074999574,53052.43835064 2025-08-19,01:51:49.000,231,11067839,116885,0,1755568308,13877.890165149998,-44.90091422999831,53052.36847944001 2025-08-19,01:51:50.000,231,11067870,117205,0,1755568309,13877.863219909988,-44.87976684000023,53052.36149232 2025-08-19,01:51:51.000,231,11067867,116885,0,1755568310,13877.809329429998,-44.9502581400011,53052.36149232 2025-08-19,01:51:52.000,231,11067849,116965,0,1755568311,13877.721757400002,-44.97845465999853,53052.41738928001 2025-08-19,01:51:53.000,231,11067896,116925,0,1755568312,13877.715021089993,-44.964356399999815,53052.38245368 2025-08-19,01:51:54.000,231,11067858,116605,0,1755568313,13877.721757400002,-44.97845465999853,53052.34053096 2025-08-19,01:51:55.000,231,11067882,116685,0,1755568314,13877.843010979988,-44.88681596999959,53052.32655672001 2025-08-19,01:51:56.000,231,11067872,116845,0,1755568315,13877.836274669993,-44.87271771000087,53052.33354384 2025-08-19,01:51:57.000,231,11067857,116885,0,1755568316,13877.863219909988,-44.915012489997025,53052.26367264 2025-08-19,01:51:58.000,231,11067870,116965,0,1755568317,13877.856483599993,-44.94320901000174,53052.3195696 2025-08-19,01:51:59.000,231,11067865,116685,0,1755568318,13877.890165149998,-44.957307270000456,53052.32655672001 2025-08-19,01:52:00.000,231,11067938,116645,0,1755568319,13877.950791939998,-45.03484770000068,53052.284634 2025-08-19,01:52:01.000,231,11067842,116765,0,1755568320,13877.930583009998,-45.09828987000219,53052.31258248 2025-08-19,01:52:02.000,231,11067902,116965,0,1755568321,13877.944055629989,-45.11238813000091,53052.24969840001 2025-08-19,01:52:03.000,231,11067881,116765,0,1755568322,13877.957528249994,-45.084191609996196,53052.235724160004 2025-08-19,01:52:04.000,231,11067916,116765,0,1755568323,13878.04510027999,-45.133535519998986,53052.24969840001 2025-08-19,01:52:05.000,231,11067900,116765,0,1755568324,13878.092254449999,-45.11238813000091,53052.22174992 2025-08-19,01:52:06.000,231,11067835,116765,0,1755568325,13878.098990759994,-45.02779857000132,53052.186814320004 2025-08-19,01:52:07.000,231,11067874,116765,0,1755568326,13878.179826479995,-45.091240739995555,53052.2147628 2025-08-19,01:52:08.000,231,11067908,116685,0,1755568327,13878.23371696,-45.02779857000132,53052.186814320004 2025-08-19,01:52:09.000,231,11067845,116805,0,1755568328,13878.260662199995,-45.020749440001964,53052.1448916 2025-08-19,01:52:10.000,231,11067877,116965,0,1755568329,13878.280871129995,-44.88681596999959,53052.22174992 2025-08-19,01:52:11.000,231,11067851,116965,0,1755568330,13878.24718957999,-44.82337379999808,53052.13091736001 2025-08-19,01:52:12.000,231,11067878,116605,0,1755568331,13878.280871129995,-44.81632466999872,53052.19380144 2025-08-19,01:52:13.000,231,11067864,117005,0,1755568332,13878.17309017,-44.8374720599968,53052.17284008 2025-08-19,01:52:14.000,231,11067837,117125,0,1755568333,13878.17309017,-44.87976684000023,53052.186814320004 2025-08-19,01:52:15.000,231,11067887,116925,0,1755568334,13878.24718957999,-44.922061619996384,53052.17982720001 2025-08-19,01:52:16.000,231,11067863,117085,0,1755568335,13878.260662199995,-44.88681596999959,53052.207775680006 2025-08-19,01:52:17.000,231,11067862,116925,0,1755568336,13878.13267231,-44.88681596999959,53052.15886584001 2025-08-19,01:52:18.000,231,11067923,116645,0,1755568337,13878.051836589999,-44.9361598799951,53052.20078856001 2025-08-19,01:52:19.000,231,11067883,117045,0,1755568338,13877.957528249994,-44.92911074999574,53052.17284008 2025-08-19,01:52:20.000,231,11067874,116965,0,1755568339,13877.930583009998,-44.915012489997025,53052.15187872 2025-08-19,01:52:21.000,231,11067857,116765,0,1755568340,13877.843010979988,-44.957307270000456,53052.17982720001 2025-08-19,01:52:22.000,231,11067870,116805,0,1755568341,13877.782384189988,-44.89386509999895,53052.186814320004 2025-08-19,01:52:23.000,231,11067869,116965,0,1755568342,13877.802593119988,-44.92911074999574,53052.19380144 2025-08-19,01:52:24.000,231,11067878,116885,0,1755568343,13877.775647879993,-44.971405529999174,53052.16585296 2025-08-19,01:52:25.000,231,11067903,116885,0,1755568344,13877.863219909988,-44.907963359997666,53052.17982720001 2025-08-19,01:52:26.000,231,11067875,116885,0,1755568345,13877.890165149998,-44.85861945000215,53052.15886584001 2025-08-19,01:52:27.000,231,11067890,116965,0,1755568346,13877.890165149998,-44.82337379999808,53052.13091736001 2025-08-19,01:52:28.000,231,11067925,116765,0,1755568347,13877.910374079998,-44.80927553999936,53052.10995600001 2025-08-19,01:52:29.000,231,11067864,116845,0,1755568348,13877.977737179994,-44.80222641,53052.08200752001 2025-08-19,01:52:30.000,231,11067848,116885,0,1755568349,13877.937319319994,-44.85157031999552,53052.088994640006 2025-08-19,01:52:31.000,231,11067880,116845,0,1755568350,13877.869956219998,-44.90091422999831,53052.040084800006 2025-08-19,01:52:32.000,231,11067851,116925,0,1755568351,13877.802593119988,-44.915012489997025,53052.08200752001 2025-08-19,01:52:33.000,231,11067831,116725,0,1755568352,13877.809329429998,-44.964356399999815,53052.088994640006 2025-08-19,01:52:34.000,231,11067932,116845,0,1755568353,13877.775647879993,-45.05599508999876,53052.040084800006 2025-08-19,01:52:35.000,231,11067903,116845,0,1755568354,13877.755438949993,-45.11238813000091,53052.040084800006 2025-08-19,01:52:36.000,231,11067847,117205,0,1755568355,13877.748702639998,-45.182879430001776,53052.05405904 2025-08-19,01:52:37.000,231,11067865,116965,0,1755568356,13877.768911569998,-45.140584649998345,53052.05405904 2025-08-19,01:52:38.000,231,11067900,116565,0,1755568357,13877.755438949993,-45.133535519998986,53052.040084800006 2025-08-19,01:52:39.000,231,11067850,116685,0,1755568358,13877.681339540002,-45.16173203999642,53052.03309768001 2025-08-19,01:52:40.000,231,11067851,116925,0,1755568359,13877.634185369992,-45.260419860002,53051.96322648001 2025-08-19,01:52:41.000,231,11067875,116685,0,1755568360,13877.620712750002,-45.25337072999537,53051.97720072 2025-08-19,01:52:42.000,231,11067906,116765,0,1755568361,13877.748702639998,-45.40140245999646,53051.89335528001 2025-08-19,01:52:43.000,231,11067904,116885,0,1755568362,13877.863219909988,-45.542385059998196,53051.78156136 2025-08-19,01:52:44.000,231,11067855,116485,0,1755568363,13877.856483599993,-45.51418854000076,53051.73963864 2025-08-19,01:52:45.000,231,11067874,116965,0,1755568364,13877.843010979988,-45.542385059998196,53051.7606 2025-08-19,01:52:46.000,231,11067889,116885,0,1755568365,13877.816065739993,-45.58467984000163,53051.73963864 2025-08-19,01:52:47.000,231,11067875,116805,0,1755568366,13877.849747289998,-45.66926940000121,53051.66976744 2025-08-19,01:52:48.000,231,11067895,116965,0,1755568367,13877.856483599993,-45.71861330999673,53051.72566440001 2025-08-19,01:52:49.000,231,11067942,116645,0,1755568368,13877.836274669993,-45.71861330999673,53051.74662576001 2025-08-19,01:52:50.000,231,11067883,116765,0,1755568369,13877.863219909988,-45.789104609997594,53051.69771592001 2025-08-19,01:52:51.000,231,11067933,116845,0,1755568370,13877.843010979988,-45.817301130002306,53051.704703040006 2025-08-19,01:52:52.000,231,11067888,116845,0,1755568371,13877.829538359998,-45.81025199999567,53051.67675456001 2025-08-19,01:52:53.000,231,11067928,116965,0,1755568372,13877.816065739993,-45.80320286999631,53051.634831840005 2025-08-19,01:52:54.000,231,11067893,117005,0,1755568373,13877.809329429998,-45.8877924299959,53051.6208576 2025-08-19,01:52:55.000,231,11067870,116885,0,1755568374,13877.923846699989,-45.90189069000189,53051.6907288 2025-08-19,01:52:56.000,231,11067899,116885,0,1755568375,13877.971000869999,-45.91598895000061,53051.704703040006 2025-08-19,01:52:57.000,231,11067878,116925,0,1755568376,13878.018155039994,-45.958283729996765,53051.732651520004 2025-08-19,01:52:58.000,231,11067839,116685,0,1755568377,13877.957528249994,-45.951234599997406,53051.72566440001 2025-08-19,01:52:59.000,231,11067837,116725,0,1755568378,13878.051836589999,-46.014676769998914,53051.6907288 2025-08-19,01:53:00.000,231,11067871,116805,0,1755568379,13878.1932991,-46.056971550002345,53051.72566440001 2025-08-19,01:53:01.000,231,11067871,116885,0,1755568380,13878.29434375,-46.08516806999978,53051.732651520004 2025-08-19,01:53:02.000,231,11067872,117085,0,1755568381,13878.32802529999,-46.08516806999978,53051.71867728 2025-08-19,01:53:03.000,231,11067894,116885,0,1755568382,13878.3953884,-46.12041371999658,53051.7606 2025-08-19,01:53:04.000,231,11067853,116645,0,1755568383,13878.46948780999,-46.09221719999914,53051.76758712 2025-08-19,01:53:05.000,231,11067877,116805,0,1755568384,13878.53685091,-46.10631545999786,53051.704703040006 2025-08-19,01:53:06.000,231,11067918,116925,0,1755568385,13878.55705984,-46.10631545999786,53051.71867728 2025-08-19,01:53:07.000,231,11067929,116445,0,1755568386,13878.671577109992,-46.02172589999827,53051.81649696 2025-08-19,01:53:08.000,231,11067854,116685,0,1755568387,13878.765885449997,-45.951234599997406,53051.71867728 2025-08-19,01:53:09.000,231,11067839,117005,0,1755568388,13878.866930099997,-45.965332859996124,53051.71169016 2025-08-19,01:53:10.000,231,11067907,116765,0,1755568389,13878.866930099997,-46.007627639999555,53051.66976744 2025-08-19,01:53:11.000,231,11067881,116765,0,1755568390,13878.974711059993,-45.965332859996124,53051.78156136 2025-08-19,01:53:12.000,231,11067893,116845,0,1755568391,13879.062283089988,-45.965332859996124,53051.74662576001 2025-08-19,01:53:13.000,231,11067915,116765,0,1755568392,13879.210481909999,-45.92303807999997,53051.72566440001 2025-08-19,01:53:14.000,231,11067922,116805,0,1755568393,13879.26437238999,-45.91598895000061,53051.8304712 2025-08-19,01:53:15.000,231,11067902,116605,0,1755568394,13879.28458131999,-45.99352938000084,53051.8304712 2025-08-19,01:53:16.000,231,11067883,116885,0,1755568395,13879.34520810999,-45.97238198999548,53051.82348408001 2025-08-19,01:53:17.000,231,11067908,116805,0,1755568396,13879.40583489999,-46.007627639999555,53051.84444544001 2025-08-19,01:53:18.000,231,11067932,116685,0,1755568397,13879.49340693,-45.965332859996124,53051.90732952 2025-08-19,01:53:19.000,231,11067913,116805,0,1755568398,13879.55403372,-45.92303807999997,53051.900342400004 2025-08-19,01:53:20.000,231,11067875,116725,0,1755568399,13879.59445158,-45.88074329999654,53051.94925224 2025-08-19,01:53:21.000,231,11067885,116885,0,1755568400,13879.661814679996,-45.90189069000189,53051.98418784 2025-08-19,01:53:22.000,231,11067874,116965,0,1755568401,13879.75612302,-45.838448520000384,53051.970213600005 2025-08-19,01:53:23.000,231,11067896,117165,0,1755568402,13879.762859329996,-45.90189069000189,53051.99816208 2025-08-19,01:53:24.000,231,11067883,116685,0,1755568403,13879.762859329996,-45.88074329999654,53052.01213632001 2025-08-19,01:53:25.000,231,11067927,116725,0,1755568404,13879.742650399996,-45.89484155999526,53052.019123440004 2025-08-19,01:53:26.000,231,11067899,116965,0,1755568405,13879.742650399996,-45.87369416999718,53052.068033280004 2025-08-19,01:53:27.000,231,11067900,116565,0,1755568406,13879.762859329996,-45.87369416999718,53052.05405904 2025-08-19,01:53:28.000,231,11067854,116725,0,1755568407,13879.783068259996,-45.831399390001025,53052.05405904 2025-08-19,01:53:29.000,231,11067873,116365,0,1755568408,13879.789804569991,-45.85959590999846,53052.05405904 2025-08-19,01:53:30.000,231,11067932,116845,0,1755568409,13879.77633195,-45.81025199999567,53052.09598176 2025-08-19,01:53:31.000,231,11067859,116445,0,1755568410,13879.783068259996,-45.831399390001025,53052.10995600001 2025-08-19,01:53:32.000,231,11067853,116685,0,1755568411,13879.77633195,-45.84549764999974,53052.088994640006 2025-08-19,01:53:33.000,231,11067917,117045,0,1755568412,13879.823486119996,-45.817301130002306,53052.20078856001 2025-08-19,01:53:34.000,231,11067906,116805,0,1755568413,13879.823486119996,-45.80320286999631,53052.19380144 2025-08-19,01:53:35.000,231,11067846,116965,0,1755568414,13879.601187889995,-45.35910768000031,53052.403415040004 2025-08-19,01:53:36.000,231,11067925,116765,0,1755568415,13879.60792419999,-45.35205855000095,53052.41040216 2025-08-19,01:53:37.000,231,11067929,116885,0,1755568416,13879.63486944,-45.35205855000095,53052.3894408 2025-08-19,01:53:38.000,231,11067876,116805,0,1755568417,13879.62813312999,-45.40845158999582,53052.41040216 2025-08-19,01:53:39.000,231,11067870,116685,0,1755568418,13879.62813312999,-45.41550071999518,53052.50123472 2025-08-19,01:53:40.000,231,11067869,116765,0,1755568419,13879.729177779991,-45.41550071999518,53052.48726048 2025-08-19,01:53:41.000,231,11067906,116765,0,1755568420,13879.75612302,-45.380255069998384,53052.522196080005 2025-08-19,01:53:42.000,231,11067821,116845,0,1755568421,13879.762859329996,-45.366156809999666,53052.53617032001 2025-08-19,01:53:43.000,231,11067879,116765,0,1755568422,13879.749386709991,-45.35205855000095,53052.522196080005 2025-08-19,01:53:44.000,231,11067870,116765,0,1755568423,13879.73591409,-45.323862029996235,53052.5291832 2025-08-19,01:53:45.000,231,11067927,116885,0,1755568424,13879.682023609996,-45.260419860002,53052.5990544 2025-08-19,01:53:46.000,231,11067870,116965,0,1755568425,13879.682023609996,-45.24632159999601,53052.5291832 2025-08-19,01:53:47.000,231,11067918,116845,0,1755568426,13879.742650399996,-45.27451812000072,53052.56411880001 2025-08-19,01:53:48.000,231,11067912,116885,0,1755568427,13879.682023609996,-45.30271463999816,53052.56411880001 2025-08-19,01:53:49.000,231,11067846,116925,0,1755568428,13879.68875991999,-45.34500942000159,53052.51520896001 2025-08-19,01:53:50.000,231,11067896,116725,0,1755568429,13879.682023609996,-45.366156809999666,53052.55014456 2025-08-19,01:53:51.000,231,11067876,116845,0,1755568430,13879.702232539996,-45.35910768000031,53052.50123472 2025-08-19,01:53:52.000,231,11067904,116925,0,1755568431,13879.66855098999,-45.40845158999582,53052.571105920004 2025-08-19,01:53:53.000,231,11067886,116685,0,1755568432,13879.65507837,-45.45074636999925,53052.543157440006 2025-08-19,01:53:54.000,231,11067856,116805,0,1755568433,13879.66855098999,-45.44369723999989,53052.56411880001 2025-08-19,01:53:55.000,231,11067902,116765,0,1755568434,13879.823486119996,-45.71861330999673,53052.46629912001 2025-08-19,01:53:56.000,231,11067871,116805,0,1755568435,13879.816749810001,-45.838448520000384,53052.44533776001 2025-08-19,01:53:57.000,231,11067903,116605,0,1755568436,13879.890849219992,-45.81025199999567,53052.403415040004 2025-08-19,01:53:58.000,231,11067824,116805,0,1755568437,13879.877376600001,-45.789104609997594,53052.39642792001 2025-08-19,01:53:59.000,231,11067870,117005,0,1755568438,13879.816749810001,-45.85959590999846,53052.39642792001 2025-08-19,01:54:00.000,231,11067880,116725,0,1755568439,13879.769595639991,-45.79615373999695,53052.424376400006 2025-08-19,01:54:01.000,231,11067840,116965,0,1755568440,13879.77633195,-45.831399390001025,53052.41040216 2025-08-19,01:54:02.000,231,11067910,116605,0,1755568441,13879.796540880001,-45.8525467799991,53052.43136352 2025-08-19,01:54:03.000,231,11067903,116685,0,1755568442,13879.75612302,-45.775006349998876,53052.41040216 2025-08-19,01:54:04.000,231,11067840,116805,0,1755568443,13879.708968849991,-45.775006349998876,53052.41040216 2025-08-19,01:54:05.000,231,11067889,116645,0,1755568444,13879.661814679996,-45.71861330999673,53052.459312 2025-08-19,01:54:06.000,231,11067881,116805,0,1755568445,13879.641605749996,-45.70451504999801,53052.473286240005 2025-08-19,01:54:07.000,231,11067885,117005,0,1755568446,13879.601187889995,-45.65517113999522,53052.41738928001 2025-08-19,01:54:08.000,231,11067891,117125,0,1755568447,13879.682023609996,-45.64812200999586,53052.48726048 2025-08-19,01:54:09.000,231,11067856,116885,0,1755568448,13879.661814679996,-45.70451504999801,53052.48726048 2025-08-19,01:54:10.000,231,11067911,116685,0,1755568449,13879.56750633999,-45.69041678999929,53052.48027336 2025-08-19,01:54:11.000,231,11067908,116645,0,1755568450,13879.59445158,-45.71156417999737,53052.46629912001 2025-08-19,01:54:12.000,231,11067911,116805,0,1755568451,13879.53382479,-45.732711569995445,53052.43835064 2025-08-19,01:54:13.000,231,11067882,116565,0,1755568452,13879.51361586,-45.732711569995445,53052.44533776001 2025-08-19,01:54:14.000,231,11067871,116685,0,1755568453,13879.459725379995,-45.76090809000016,53052.473286240005 2025-08-19,01:54:15.000,231,11067892,116965,0,1755568454,13879.419307519995,-45.817301130002306,53052.45232488 2025-08-19,01:54:16.000,231,11067877,116645,0,1755568455,13879.36541703999,-45.817301130002306,53052.46629912001 2025-08-19,01:54:17.000,231,11067867,116725,0,1755568456,13879.36541703999,-45.88074329999654,53052.49424760001 2025-08-19,01:54:18.000,231,11067888,116805,0,1755568457,13879.311526559999,-45.86664503999782,53052.48027336 2025-08-19,01:54:19.000,231,11067842,117005,0,1755568458,13879.33173549,-45.92303807999997,53052.473286240005 2025-08-19,01:54:20.000,231,11067843,116805,0,1755568459,13879.28458131999,-45.93008720999933,53052.45232488 2025-08-19,01:54:21.000,231,11067943,116925,0,1755568460,13879.311526559999,-45.91598895000061,53052.43835064 2025-08-19,01:54:22.000,231,11067857,116845,0,1755568461,13879.250899769999,-45.90189069000189,53052.375466560006 2025-08-19,01:54:23.000,231,11067918,116685,0,1755568462,13879.250899769999,-45.831399390001025,53052.3894408 2025-08-19,01:54:24.000,231,11067904,116805,0,1755568463,13879.257636079994,-45.824350260001665,53052.403415040004 2025-08-19,01:54:25.000,231,11067829,116765,0,1755568464,13879.217218219994,-45.789104609997594,53052.41738928001 2025-08-19,01:54:26.000,231,11067901,116805,0,1755568465,13879.116173569993,-45.79615373999695,53052.424376400006 2025-08-19,01:54:27.000,231,11067858,116885,0,1755568466,13878.988183679998,-45.782055479998235,53052.45232488 2025-08-19,01:54:28.000,231,11067881,116605,0,1755568467,13878.873666409992,-45.71156417999737,53052.45232488 2025-08-19,01:54:29.000,231,11067867,116605,0,1755568468,13878.786094379997,-45.66926940000121,53052.3894408 2025-08-19,01:54:30.000,231,11067849,116765,0,1755568469,13878.617686630001,-45.6410728799965,53052.3894408 2025-08-19,01:54:31.000,231,11067897,116885,0,1755568470,13878.43580626,-45.62697461999778,53052.34053096 2025-08-19,01:54:32.000,231,11067839,116805,0,1755568471,13878.30781636999,-45.63402374999714,53052.34053096 2025-08-19,01:54:33.000,231,11067850,116725,0,1755568472,13878.159617549994,-45.67631853000057,53052.29860824001 2025-08-19,01:54:34.000,231,11067922,116845,0,1755568473,13878.078781829994,-45.73976070000208,53052.31258248 2025-08-19,01:54:35.000,231,11067897,116725,0,1755568474,13877.950791939998,-45.831399390001025,53052.29162112 2025-08-19,01:54:36.000,231,11067867,116965,0,1755568475,13877.762175260003,-45.8525467799991,53052.235724160004 2025-08-19,01:54:37.000,231,11067882,116965,0,1755568476,13877.708284779997,-45.951234599997406,53052.24969840001 2025-08-19,01:54:38.000,231,11067838,116965,0,1755568477,13877.775647879993,-45.94418546999805,53052.22174992 2025-08-19,01:54:39.000,231,11067843,116765,0,1755568478,13877.580294890002,-45.965332859996124,53052.2147628 2025-08-19,01:54:40.000,231,11067887,117085,0,1755568479,13877.465777619997,-45.89484155999526,53052.20078856001 2025-08-19,01:54:41.000,231,11067909,116845,0,1755568480,13877.398414520001,-45.93008720999933,53052.17284008 2025-08-19,01:54:42.000,231,11067879,116925,0,1755568481,13877.283897249996,-45.89484155999526,53052.15886584001 2025-08-19,01:54:43.000,231,11067906,116965,0,1755568482,13877.16937997999,-45.91598895000061,53052.19380144 2025-08-19,01:54:44.000,231,11067845,116685,0,1755568483,13877.102016879995,-45.85959590999846,53052.09598176 2025-08-19,01:54:45.000,231,11067940,116965,0,1755568484,13877.07507164,-45.90189069000189,53052.04707192 2025-08-19,01:54:46.000,231,11067896,117005,0,1755568485,13876.92687281999,-46.014676769998914,53052.0051492 2025-08-19,01:54:47.000,231,11067859,116765,0,1755568486,13876.839300789994,-46.04287328999635,53051.97720072 2025-08-19,01:54:48.000,231,11067882,116725,0,1755568487,13876.771937689999,-46.056971550002345,53051.97720072 2025-08-19,01:54:49.000,231,11067875,116645,0,1755568488,13876.697838279993,-46.14156111000193,53051.96322648001 2025-08-19,01:54:50.000,231,11067830,116805,0,1755568489,13876.744992449989,-46.134511979995295,53051.95623936 2025-08-19,01:54:51.000,231,11067898,116845,0,1755568490,13876.697838279993,-46.197954149996804,53051.92829088 2025-08-19,01:54:52.000,231,11067853,116965,0,1755568491,13876.583321009988,-46.21205240999552,53051.88636816 2025-08-19,01:54:53.000,231,11067890,116645,0,1755568492,13876.549639459998,-46.197954149996804,53051.935278 2025-08-19,01:54:54.000,231,11067872,116765,0,1755568493,13876.522694220002,-46.183855889998085,53051.851432560004 2025-08-19,01:54:55.000,231,11067846,116845,0,1755568494,13876.455331119992,-46.233199800000875,53051.87938104 2025-08-19,01:54:56.000,231,11067847,116965,0,1755568495,13876.462067430002,-46.233199800000875,53051.76758712 2025-08-19,01:54:57.000,231,11067876,116765,0,1755568496,13876.455331119992,-46.26139631999831,53051.753612880006 2025-08-19,01:54:58.000,231,11067883,116885,0,1755568497,13876.367759089997,-46.27549457999703,53051.71867728 2025-08-19,01:54:59.000,231,11067923,116645,0,1755568498,13876.334077539992,-46.3107402300011,53051.69771592001 2025-08-19,01:55:00.000,231,11067853,116965,0,1755568499,13876.334077539992,-46.33188761999918,53051.67675456001 2025-08-19,01:55:01.000,231,11067845,116925,0,1755568500,13876.300395990002,-46.30369110000174,53051.64880608 2025-08-19,01:55:02.000,231,11067895,116645,0,1755568501,13876.354286469992,-46.25434718999895,53051.65579320001 2025-08-19,01:55:03.000,231,11067883,116925,0,1755568502,13876.347550159997,-46.183855889998085,53051.64181896 2025-08-19,01:55:04.000,231,11067882,116965,0,1755568503,13876.293659679992,-46.134511979995295,53051.66278032 2025-08-19,01:55:05.000,231,11067872,116965,0,1755568504,13876.219560270001,-46.127462849995936,53051.60688336001 2025-08-19,01:55:06.000,231,11067904,116565,0,1755568505,13876.185878719996,-46.064020680001704,53051.62784472001 2025-08-19,01:55:07.000,231,11067903,116685,0,1755568506,13876.145460859996,-46.04992241999571,53051.57893488001 2025-08-19,01:55:08.000,231,11067915,116605,0,1755568507,13876.131988239991,-45.99352938000084,53051.59989624 2025-08-19,01:55:09.000,231,11067872,116805,0,1755568508,13876.0376799,-45.93008720999933,53051.55797352001 2025-08-19,01:55:10.000,231,11067885,116805,0,1755568509,13875.963580489995,-45.90189069000189,53051.61387048 2025-08-19,01:55:11.000,231,11067897,116925,0,1755568510,13875.95010786999,-45.88074329999654,53051.634831840005 2025-08-19,01:55:12.000,231,11067860,116685,0,1755568511,13875.87600846,-45.88074329999654,53051.585922000006 2025-08-19,01:55:13.000,231,11067888,116605,0,1755568512,13875.76822749999,-45.87369416999718,53051.5509864 2025-08-19,01:55:14.000,231,11067860,116765,0,1755568513,13875.660446539994,-45.84549764999974,53051.54399928 2025-08-19,01:55:15.000,231,11067909,116965,0,1755568514,13875.505511409989,-45.86664503999782,53051.52303792 2025-08-19,01:55:16.000,231,11067885,116725,0,1755568515,13875.390994139998,-45.84549764999974,53051.4461796 2025-08-19,01:55:17.000,231,11067880,116765,0,1755568516,13875.249531629997,-45.817301130002306,53051.48810232001 2025-08-19,01:55:18.000,231,11067928,116645,0,1755568517,13875.135014359992,-45.775006349998876,53051.45316672 2025-08-19,01:55:19.000,231,11067878,116805,0,1755568518,13875.054178639992,-45.725662439996086,53051.43220536 2025-08-19,01:55:20.000,231,11067910,116925,0,1755568519,13874.966606609996,-45.64812200999586,53051.39028264001 2025-08-19,01:55:21.000,231,11067858,116685,0,1755568520,13874.872298269991,-45.64812200999586,53051.40425688 2025-08-19,01:55:22.000,231,11067847,116885,0,1755568521,13874.757781,-45.66222027000185,53051.39028264001 2025-08-19,01:55:23.000,231,11067887,117005,0,1755568522,13874.67020896999,-45.73976070000208,53051.39028264001 2025-08-19,01:55:24.000,231,11067899,116685,0,1755568523,13874.49506491,-45.725662439996086,53051.39028264001 2025-08-19,01:55:25.000,231,11067883,116805,0,1755568524,13874.420965499994,-45.71861330999673,53051.369321280006 2025-08-19,01:55:26.000,231,11067853,116805,0,1755568525,13874.272766679998,-45.64812200999586,53051.32041144001 2025-08-19,01:55:27.000,231,11067899,116605,0,1755568526,13874.138040479993,-45.64812200999586,53051.28547584 2025-08-19,01:55:28.000,231,11067930,116725,0,1755568527,13873.909005939997,-45.66926940000121,53051.25752736 2025-08-19,01:55:29.000,231,11067895,116965,0,1755568528,13873.70018033,-45.732711569995445,53051.22259176001 2025-08-19,01:55:30.000,231,11067866,116965,0,1755568529,13873.57892675,-45.73976070000208,53051.1666948 2025-08-19,01:55:31.000,231,11067872,116925,0,1755568530,13873.444200549995,-45.775006349998876,53051.0968236 2025-08-19,01:55:32.000,231,11067856,116925,0,1755568531,13873.302738039994,-45.84549764999974,53051.05490088001 2025-08-19,01:55:33.000,231,11067906,116965,0,1755568532,13873.20842969999,-45.93008720999933,53051.04092664 2025-08-19,01:55:34.000,231,11067926,116965,0,1755568533,13873.120857669994,-46.07811894000042,53050.95009408 2025-08-19,01:55:35.000,231,11067868,117005,0,1755568534,13873.013076709998,-46.0992663299985,53050.95009408 2025-08-19,01:55:36.000,231,11067890,116885,0,1755568535,13872.945713609988,-46.127462849995936,53050.88022288 2025-08-19,01:55:37.000,231,11067894,116965,0,1755568536,13872.912032059998,-46.14861024000129,53050.88022288 2025-08-19,01:55:38.000,231,11067889,116605,0,1755568537,13872.878350509993,-46.15565937000065,53050.82432592 2025-08-19,01:55:39.000,231,11067930,116365,0,1755568538,13872.844668960002,-46.15565937000065,53050.80336456 2025-08-19,01:55:40.000,231,11067910,116725,0,1755568539,13872.777305859992,-46.134511979995295,53050.712532 2025-08-19,01:55:41.000,231,11067877,116685,0,1755568540,13872.709942759997,-46.07106981000106,53050.747467600006 2025-08-19,01:55:42.000,231,11067856,116925,0,1755568541,13872.649315969997,-46.000578510000196,53050.677596400004 2025-08-19,01:55:43.000,231,11067881,116525,0,1755568542,13872.514589769991,-45.951234599997406,53050.66362216 2025-08-19,01:55:44.000,231,11067915,116805,0,1755568543,13872.325973089995,-46.056971550002345,53050.628686560005 2025-08-19,01:55:45.000,231,11067887,116965,0,1755568544,13872.1979832,-46.07106981000106,53050.579776720006 2025-08-19,01:55:46.000,231,11067860,116885,0,1755568545,13872.043048069994,-46.0992663299985,53050.530866880006 2025-08-19,01:55:47.000,231,11067869,116645,0,1755568546,13871.867904009989,-46.08516806999978,53050.509905520004 2025-08-19,01:55:48.000,231,11067926,116845,0,1755568547,13871.719705189993,-46.190905019997444,53050.48195704001 2025-08-19,01:55:49.000,231,11067883,116805,0,1755568548,13871.598451609992,-46.28254370999639,53050.41907296 2025-08-19,01:55:50.000,231,11067891,116605,0,1755568549,13871.483934340002,-46.30369110000174,53050.43304720001 2025-08-19,01:55:51.000,231,11067898,116765,0,1755568550,13871.376153379992,-46.29664196999511,53050.3282404 2025-08-19,01:55:52.000,231,11067852,116805,0,1755568551,13871.281845040001,-46.28254370999639,53050.342214640004 2025-08-19,01:55:53.000,231,11067884,117005,0,1755568552,13871.248163489996,-46.28254370999639,53050.2583692 2025-08-19,01:55:54.000,231,11067882,116445,0,1755568553,13871.167327769996,-46.28254370999639,53050.18849800001 2025-08-19,01:55:55.000,231,11067863,116765,0,1755568554,13871.106700979995,-46.233199800000875,53050.14657528001 2025-08-19,01:55:56.000,231,11067924,116685,0,1755568555,13871.05954681,-46.197954149996804,53050.20247224 2025-08-19,01:55:57.000,231,11067887,116805,0,1755568556,13870.89113905999,-46.183855889998085,53050.11862680001 2025-08-19,01:55:58.000,231,11067886,116885,0,1755568557,13870.729467619989,-46.20500327999616,53050.09067832 2025-08-19,01:55:59.000,231,11067915,116965,0,1755568558,13870.581268799993,-46.28959283999575,53050.055742720004 2025-08-19,01:56:00.000,231,11067919,116765,0,1755568559,13870.412861049997,-46.233199800000875,53049.99984576001 2025-08-19,01:56:01.000,231,11067942,116765,0,1755568560,13870.365706880002,-46.25434718999895,53049.96491016 2025-08-19,01:56:02.000,231,11067931,116525,0,1755568561,13870.332025329997,-46.27549457999703,53049.89503896 2025-08-19,01:56:03.000,231,11067895,116765,0,1755568562,13870.284871160002,-46.3107402300011,53049.860103360006 2025-08-19,01:56:04.000,231,11067919,117005,0,1755568563,13870.177090199992,-46.33893674999854,53049.82516776 2025-08-19,01:56:05.000,231,11067885,116965,0,1755568564,13870.183826510001,-46.27549457999703,53049.7692708 2025-08-19,01:56:06.000,231,11067902,116765,0,1755568565,13870.042364,-46.25434718999895,53049.71337384001 2025-08-19,01:56:07.000,231,11067921,116885,0,1755568566,13869.91437410999,-46.26844544999767,53049.671451120004 2025-08-19,01:56:08.000,231,11067873,116845,0,1755568567,13869.907637799995,-46.28254370999639,53049.60157992 2025-08-19,01:56:09.000,231,11067923,116685,0,1755568568,13869.826802079995,-46.240248930000234,53049.58760568 2025-08-19,01:56:10.000,231,11067892,116885,0,1755568569,13869.745966359995,-46.21910154000216,53049.524721600006 2025-08-19,01:56:11.000,231,11067851,116765,0,1755568570,13869.61124015999,-46.197954149996804,53049.51074736 2025-08-19,01:56:12.000,231,11067907,116725,0,1755568571,13869.57082229999,-46.197954149996804,53049.44786328001 2025-08-19,01:56:13.000,231,11067906,116725,0,1755568572,13869.436096099998,-46.197954149996804,53049.47581176001 2025-08-19,01:56:14.000,231,11067883,117045,0,1755568573,13869.361996689993,-46.176806759998726,53049.44786328001 2025-08-19,01:56:15.000,231,11067913,117045,0,1755568574,13869.207061560002,-46.10631545999786,53049.41292768 2025-08-19,01:56:16.000,231,11067884,116725,0,1755568575,13869.092544289997,-46.09221719999914,53049.39895344001 2025-08-19,01:56:17.000,231,11067950,116885,0,1755568576,13868.910663919996,-46.056971550002345,53049.336069360004 2025-08-19,01:56:18.000,231,11067932,116605,0,1755568577,13868.769201409996,-46.10631545999786,53049.32209512 2025-08-19,01:56:19.000,231,11067944,116765,0,1755568578,13868.65468413999,-46.14156111000193,53049.28017240001 2025-08-19,01:56:20.000,231,11067894,116805,0,1755568579,13868.486276389995,-46.16270850000001,53049.25921104001 2025-08-19,01:56:21.000,231,11067931,116725,0,1755568580,13868.365022809994,-46.16975762999937,53049.189339840006 2025-08-19,01:56:22.000,231,11067888,117005,0,1755568581,13868.230296609989,-46.183855889998085,53049.13344288 2025-08-19,01:56:23.000,231,11067900,116765,0,1755568582,13868.075361479998,-46.190905019997444,53049.06357168001 2025-08-19,01:56:24.000,231,11067860,116805,0,1755568583,13867.940635279992,-46.10631545999786,53049.05658456 2025-08-19,01:56:25.000,231,11067877,116685,0,1755568584,13867.832854319997,-46.09221719999914,53048.951777760005 2025-08-19,01:56:26.000,231,11067885,116925,0,1755568585,13867.725073360001,-45.99352938000084,53048.88889368 2025-08-19,01:56:27.000,231,11067900,116885,0,1755568586,13867.637501329991,-45.97238198999548,53048.791074 2025-08-19,01:56:28.000,231,11067895,116965,0,1755568587,13867.51624774999,-45.94418546999805,53048.80504824001 2025-08-19,01:56:29.000,231,11067917,116845,0,1755568588,13867.368048929995,-46.014676769998914,53048.7212028 2025-08-19,01:56:30.000,231,11067902,116965,0,1755568589,13867.226586419994,-46.007627639999555,53048.60940888001 2025-08-19,01:56:31.000,231,11067891,116685,0,1755568590,13867.13227807999,-45.91598895000061,53048.60242176 2025-08-19,01:56:32.000,231,11067871,116725,0,1755568591,13866.990815569989,-45.951234599997406,53048.518576320006 2025-08-19,01:56:33.000,231,11067866,117125,0,1755568592,13866.781989959993,-46.08516806999978,53048.546524800004 2025-08-19,01:56:34.000,231,11067818,116685,0,1755568593,13866.640527449992,-46.176806759998726,53048.51158920001 2025-08-19,01:56:35.000,231,11067874,116965,0,1755568594,13866.485592320001,-46.16270850000001,53048.44171800001 2025-08-19,01:56:36.000,231,11067898,116525,0,1755568595,13866.29697563999,-46.176806759998726,53048.41376952 2025-08-19,01:56:37.000,231,11067900,117005,0,1755568596,13866.15551312999,-46.20500327999616,53048.30896272 2025-08-19,01:56:48.000,231,11067891,116725,0,1755568607,13864.76109696,-46.360084139996616,53047.729031760005 2025-08-19,01:56:49.000,231,11067825,116685,0,1755568608,13864.707206479994,-46.3459858799979,53047.70108328001 2025-08-19,01:56:50.000,231,11067934,116805,0,1755568609,13864.660052309999,-46.3459858799979,53047.67313480001 2025-08-19,01:56:51.000,231,11067888,116805,0,1755568610,13864.518589799998,-46.33188761999918,53047.57531512 2025-08-19,01:56:52.000,231,11067892,116725,0,1755568611,13864.464699319993,-46.35303500999726,53047.50544392001 2025-08-19,01:56:53.000,231,11067894,116885,0,1755568612,13864.457963009998,-46.367133269995975,53047.46352120001 2025-08-19,01:56:54.000,231,11067897,116765,0,1755568613,13864.491644559988,-46.35303500999726,53047.40762424 2025-08-19,01:56:55.000,231,11067897,116845,0,1755568614,13864.377127289998,-46.40237892000005,53047.35172728 2025-08-19,01:56:56.000,231,11067897,116685,0,1755568615,13864.343445739993,-46.45172282999556,53047.29583032001 2025-08-19,01:56:57.000,231,11067910,116725,0,1755568616,13864.316500499997,-46.43762456999684,53047.274868960005 2025-08-19,01:56:58.000,231,11067879,116685,0,1755568617,13864.303027879992,-46.33188761999918,53047.23993336 2025-08-19,01:56:59.000,231,11067908,116605,0,1755568618,13864.255873709997,-46.38123153000197,53047.21198488 2025-08-19,01:57:00.000,231,11067907,116725,0,1755568619,13864.276082639997,-46.35303500999726,53047.16307504 2025-08-19,01:57:01.000,231,11067866,117045,0,1755568620,13864.208719540002,-46.29664196999511,53047.156087920004 2025-08-19,01:57:02.000,231,11067872,116925,0,1755568621,13864.222192159992,-46.29664196999511,53047.08621672 2025-08-19,01:57:03.000,231,11067920,116845,0,1755568622,13864.134620129997,-46.28959283999575,53047.05128112001 2025-08-19,01:57:04.000,231,11067922,116645,0,1755568623,13864.154829059997,-46.28959283999575,53047.07224248 2025-08-19,01:57:05.000,231,11067893,116685,0,1755568624,13864.181774299992,-46.26139631999831,53047.01634552 2025-08-19,01:57:06.000,231,11067893,116885,0,1755568625,13864.121147509992,-46.21910154000216,53046.953461439996 2025-08-19,01:57:07.000,231,11067863,116565,0,1755568626,13864.262610019992,-46.21910154000216,53046.93250008001 2025-08-19,01:57:08.000,231,11067861,116965,0,1755568627,13864.208719540002,-46.134511979995295,53046.92551296 2025-08-19,01:57:09.000,231,11067863,116565,0,1755568628,13864.262610019992,-46.14861024000129,53046.85564176 2025-08-19,01:57:10.000,231,11067871,116605,0,1755568629,13864.228928470002,-46.15565937000065,53046.86262888001 2025-08-19,01:57:11.000,231,11067882,116925,0,1755568630,13864.175037989997,-46.09221719999914,53046.87660312 2025-08-19,01:57:12.000,231,11067887,116845,0,1755568631,13864.195246919997,-45.99352938000084,53046.83468040001 2025-08-19,01:57:13.000,231,11067909,116845,0,1755568632,13864.168301680002,-45.97943112000212,53046.85564176 2025-08-19,01:57:14.000,231,11067884,116965,0,1755568633,13864.141356439992,-45.93713633999869,53046.82769328 2025-08-19,01:57:15.000,231,11067863,116765,0,1755568634,13864.087465960001,-45.85959590999846,53046.77878344 2025-08-19,01:57:16.000,231,11067885,116565,0,1755568635,13864.006630240001,-45.89484155999526,53046.77878344 2025-08-19,01:57:17.000,231,11067866,116645,0,1755568636,13863.932530829996,-45.8525467799991,53046.7298736 2025-08-19,01:57:18.000,231,11067937,116605,0,1755568637,13863.81801355999,-45.89484155999526,53046.722886480005 2025-08-19,01:57:19.000,231,11067865,116725,0,1755568638,13863.76412308,-45.8525467799991,53046.68096376 2025-08-19,01:57:20.000,231,11067848,116965,0,1755568639,13863.67655104999,-45.8877924299959,53046.68795088 2025-08-19,01:57:21.000,231,11067882,116805,0,1755568640,13863.62266057,-45.90893982000125,53046.66698952001 2025-08-19,01:57:22.000,231,11067913,116645,0,1755568641,13863.59571532999,-45.84549764999974,53046.604105440005 2025-08-19,01:57:23.000,231,11067914,116765,0,1755568642,13863.53508853999,-45.81025199999567,53046.59711832001 2025-08-19,01:57:24.000,231,11067937,116605,0,1755568643,13863.508143299994,-45.8525467799991,53046.61109256 2025-08-19,01:57:25.000,231,11067905,116925,0,1755568644,13863.447516509994,-45.824350260001665,53046.58314408 2025-08-19,01:57:26.000,231,11067865,116965,0,1755568645,13863.454252819989,-45.824350260001665,53046.604105440005 2025-08-19,01:57:27.000,231,11067898,116605,0,1755568646,13863.386889719994,-45.789104609997594,53046.53423424 2025-08-19,01:57:28.000,231,11067811,116685,0,1755568647,13863.306053999993,-45.76090809000016,53046.51327288 2025-08-19,01:57:29.000,231,11067867,116685,0,1755568648,13863.151118870002,-45.76090809000016,53046.52026 2025-08-19,01:57:30.000,231,11067929,116605,0,1755568649,13863.070283150002,-45.81025199999567,53046.45737592001 2025-08-19,01:57:31.000,231,11067901,116445,0,1755568650,13863.036601599997,-45.831399390001025,53046.46436304 2025-08-19,01:57:32.000,231,11067864,116805,0,1755568651,13862.895139089997,-45.831399390001025,53046.436414560005 2025-08-19,01:57:33.000,231,11067929,116845,0,1755568652,13862.888402780001,-45.85959590999846,53046.436414560005 2025-08-19,01:57:34.000,231,11067924,116725,0,1755568653,13862.800830749991,-45.85959590999846,53046.40147896 2025-08-19,01:57:35.000,231,11067917,116725,0,1755568654,13862.72673134,-45.824350260001665,53046.345582 2025-08-19,01:57:36.000,231,11067919,116765,0,1755568655,13862.652631929996,-45.84549764999974,53046.32462064 2025-08-19,01:57:37.000,231,11067911,116565,0,1755568656,13862.68631348,-45.7538589600008,53046.32462064 2025-08-19,01:57:38.000,231,11067871,116685,0,1755568657,13862.68631348,-45.71861330999673,53046.31064640001 2025-08-19,01:57:39.000,231,11067938,116645,0,1755568658,13862.612214069995,-45.70451504999801,53046.282697919996 2025-08-19,01:57:40.000,231,11067935,116685,0,1755568659,13862.5650599,-45.65517113999522,53046.219813840005 2025-08-19,01:57:41.000,231,11067922,116805,0,1755568660,13862.57853251999,-45.598778100000345,53046.19186536001 2025-08-19,01:57:42.000,231,11067884,116885,0,1755568661,13862.470751559995,-45.61992548999842,53046.21282672001 2025-08-19,01:57:43.000,231,11067869,116605,0,1755568662,13862.41686107999,-45.66222027000185,53046.19186536001 2025-08-19,01:57:44.000,231,11067865,116285,0,1755568663,13862.389915839995,-45.65517113999522,53046.17789112 2025-08-19,01:57:45.000,231,11067910,116845,0,1755568664,13862.3629706,-45.61992548999842,53046.12898128 2025-08-19,01:57:46.000,231,11067913,116645,0,1755568665,13862.329289049994,-45.598778100000345,53046.09404568001 2025-08-19,01:57:47.000,231,11067943,116605,0,1755568666,13862.261925949999,-45.591728970000986,53046.04513584001 2025-08-19,01:57:48.000,231,11067895,116965,0,1755568667,13862.214771779989,-45.556483319996914,53045.98923888 2025-08-19,01:57:49.000,231,11067896,116645,0,1755568668,13862.25518963999,-45.52123767000012,53046.003213120006 2025-08-19,01:57:50.000,231,11067895,116885,0,1755568669,13862.282134879999,-45.5071394100014,53045.94032904 2025-08-19,01:57:51.000,231,11067915,116845,0,1755568670,13862.288871189994,-45.50009028000204,53045.947316159996 2025-08-19,01:57:52.000,231,11067845,116805,0,1755568671,13862.288871189994,-45.51418854000076,53045.884432080005 2025-08-19,01:57:53.000,231,11067874,116845,0,1755568672,13862.31581642999,-45.56353244999627,53045.85648360001 2025-08-19,01:57:54.000,231,11067883,116765,0,1755568673,13862.322552739999,-45.5071394100014,53045.84949648 2025-08-19,01:57:55.000,231,11067906,116645,0,1755568674,13862.241717019999,-45.556483319996914,53045.835522240006 2025-08-19,01:57:56.000,231,11067904,116685,0,1755568675,13862.268662259994,-45.51418854000076,53045.82853512001 2025-08-19,01:57:57.000,231,11067911,116605,0,1755568676,13862.221508089999,-45.48599201999605,53045.82853512001 2025-08-19,01:57:58.000,231,11067884,116845,0,1755568677,13862.228244399994,-45.40845158999582,53045.779625279996 2025-08-19,01:57:59.000,231,11067911,116685,0,1755568678,13862.248453329994,-45.366156809999666,53045.765651040005 2025-08-19,01:58:00.000,231,11067890,116565,0,1755568679,13862.201299159999,-45.316812899996876,53045.814560880004 2025-08-19,01:58:01.000,231,11067856,116805,0,1755568680,13862.214771779989,-45.28156725000008,53045.73071544 2025-08-19,01:58:02.000,231,11067888,116565,0,1755568681,13862.241717019999,-45.24632159999601,53045.7516768 2025-08-19,01:58:03.000,231,11067872,116845,0,1755568682,13862.25518963999,-45.23222333999729,53045.77263816 2025-08-19,01:58:04.000,231,11067919,116605,0,1755568683,13862.309080119994,-45.23927246999665,53045.70276696 2025-08-19,01:58:05.000,231,11067942,116525,0,1755568684,13862.322552739999,-45.196977690000494,53045.73770256001 2025-08-19,01:58:06.000,231,11067892,116765,0,1755568685,13862.38317953,-45.189928560001135,53045.72372832 2025-08-19,01:58:07.000,231,11067883,116725,0,1755568686,13862.410124769995,-45.147633779997705,53045.73770256001 2025-08-19,01:58:08.000,231,11067905,116645,0,1755568687,13862.3629706,-45.133535519998986,53045.72372832 2025-08-19,01:58:09.000,231,11067870,116605,0,1755568688,13862.3629706,-45.020749440001964,53045.70276696 2025-08-19,01:58:10.000,231,11067934,116725,0,1755568689,13862.329289049994,-45.00665117999597,53045.716741200005 2025-08-19,01:58:11.000,231,11067934,116925,0,1755568690,13862.288871189994,-44.97845465999853,53045.6818056 2025-08-19,01:58:12.000,231,11067907,117125,0,1755568691,13862.268662259994,-44.9502581400011,53045.6818056 2025-08-19,01:58:13.000,231,11067902,116525,0,1755568692,13862.208035469994,-44.88681596999959,53045.59097304001 2025-08-19,01:58:14.000,231,11067901,116805,0,1755568693,13862.234980709989,-44.87976684000023,53045.63988288001 2025-08-19,01:58:15.000,231,11067924,116645,0,1755568694,13862.228244399994,-44.85861945000215,53045.63289576 2025-08-19,01:58:16.000,231,11067934,116725,0,1755568695,13862.248453329994,-44.83042292999744,53045.63289576 2025-08-19,01:58:17.000,231,11067892,116925,0,1755568696,13862.282134879999,-44.85157031999552,53045.611934399996 2025-08-19,01:58:18.000,231,11067803,116845,0,1755568697,13862.29560749999,-44.83042292999744,53045.5769988 2025-08-19,01:58:19.000,231,11067884,116805,0,1755568698,13862.329289049994,-44.795177280000644,53045.62590864 2025-08-19,01:58:20.000,231,11067851,116725,0,1755568699,13862.322552739999,-44.72468597999978,53045.65385712 2025-08-19,01:58:21.000,231,11067919,116805,0,1755568700,13862.41686107999,-44.72468597999978,53045.62590864 2025-08-19,01:58:22.000,231,11067891,116805,0,1755568701,13862.3629706,-44.69648946000234,53045.597960160005 2025-08-19,01:58:23.000,231,11067949,116765,0,1755568702,13862.309080119994,-44.738784239998495,53045.63988288001 2025-08-19,01:58:24.000,231,11067851,116565,0,1755568703,13862.309080119994,-44.72468597999978,53045.66084424001 2025-08-19,01:58:25.000,231,11067932,116845,0,1755568704,13862.248453329994,-44.71058772000106,53045.61892152001 2025-08-19,01:58:26.000,231,11067933,116525,0,1755568705,13862.234980709989,-44.731735109999136,53045.62590864 2025-08-19,01:58:27.000,231,11067921,116485,0,1755568706,13862.228244399994,-44.69648946000234,53045.611934399996 2025-08-19,01:58:28.000,231,11067877,116605,0,1755568707,13862.181090229999,-44.71058772000106,53045.56302456 2025-08-19,01:58:29.000,231,11067926,116725,0,1755568708,13862.221508089999,-44.66124380999827,53045.56302456 2025-08-19,01:58:30.000,231,11067927,116845,0,1755568709,13862.181090229999,-44.69648946000234,53045.597960160005 2025-08-19,01:58:31.000,231,11067939,116725,0,1755568710,13862.174353919989,-44.64009642000019,53045.57001168001 2025-08-19,01:58:32.000,231,11067947,116845,0,1755568711,13862.120463439998,-44.62599816000147,53045.56302456 2025-08-19,01:58:33.000,231,11067914,116645,0,1755568712,13862.160881299998,-44.63304729000083,53045.56302456 2025-08-19,01:58:34.000,231,11067900,116645,0,1755568713,13862.214771779989,-44.63304729000083,53045.60494728 2025-08-19,01:58:35.000,231,11067927,116565,0,1755568714,13862.194562849989,-44.60485076999612,53045.59097304001 2025-08-19,01:58:36.000,231,11067877,116805,0,1755568715,13862.214771779989,-44.555506860000605,53045.61892152001 2025-08-19,01:58:37.000,231,11067933,116565,0,1755568716,13862.127199749993,-44.60485076999612,53045.63289576 2025-08-19,01:58:38.000,231,11067908,116845,0,1755568717,13862.113727129989,-44.61189989999548,53045.57001168001 2025-08-19,01:58:39.000,231,11067921,116965,0,1755568718,13862.106990819993,-44.56960511999932,53045.597960160005 2025-08-19,01:58:40.000,231,11067893,116645,0,1755568719,13862.120463439998,-44.5907525099974,53045.62590864 2025-08-19,01:58:41.000,231,11067884,116805,0,1755568720,13862.106990819993,-44.56960511999932,53045.59097304001 2025-08-19,01:58:42.000,231,11067930,116805,0,1755568721,13862.059836649998,-44.56960511999932,53045.60494728 2025-08-19,01:58:43.000,231,11067912,116685,0,1755568722,13862.032891409988,-44.562555989999964,53045.597960160005 2025-08-19,01:58:44.000,231,11067921,116725,0,1755568723,13861.999209859998,-44.520261209996534,53045.597960160005 2025-08-19,01:58:45.000,231,11067949,116485,0,1755568724,13862.019418789998,-44.53435946999525,53045.61892152001 2025-08-19,01:58:46.000,231,11067897,116645,0,1755568725,13861.999209859998,-44.4920646899991,53045.5769988 2025-08-19,01:58:47.000,231,11067902,116605,0,1755568726,13862.005946169993,-44.520261209996534,53045.66084424001 2025-08-19,01:58:48.000,231,11067865,116485,0,1755568727,13862.106990819993,-44.53435946999525,53045.66084424001 2025-08-19,01:58:49.000,231,11067921,116965,0,1755568728,13862.100254509998,-44.513212079997174,53045.63988288001 2025-08-19,01:58:50.000,231,11067878,116765,0,1755568729,13862.106990819993,-44.52731033999589,53045.63988288001 2025-08-19,01:58:51.000,231,11067953,116885,0,1755568730,13862.093518199988,-44.520261209996534,53045.646870000004 2025-08-19,01:58:52.000,231,11067861,116725,0,1755568731,13862.039627719998,-44.506162949997815,53045.61892152001 2025-08-19,01:58:53.000,231,11067946,116685,0,1755568732,13862.066572959993,-44.548457730001246,53045.611934399996 2025-08-19,01:58:54.000,231,11067841,116605,0,1755568733,13861.952055690002,-44.499113819998456,53045.61892152001 2025-08-19,01:58:55.000,231,11067893,116885,0,1755568734,13861.925110449993,-44.499113819998456,53045.56302456 2025-08-19,01:58:56.000,231,11067920,117005,0,1755568735,13861.884692589992,-44.48501555999974,53045.55603744 2025-08-19,01:58:57.000,231,11067961,116445,0,1755568736,13861.898165209997,-44.520261209996534,53045.56302456 2025-08-19,01:58:58.000,231,11067924,116885,0,1755568737,13861.830802110002,-44.548457730001246,53045.53507608 2025-08-19,01:58:59.000,231,11067884,116565,0,1755568738,13861.803856869992,-44.53435946999525,53045.5071276 2025-08-19,01:59:00.000,231,11067939,116805,0,1755568739,13861.743230079992,-44.513212079997174,53045.52808896 2025-08-19,01:59:01.000,231,11067965,116685,0,1755568740,13861.723021149992,-44.513212079997174,53045.52110184001 2025-08-19,01:59:02.000,231,11067885,116845,0,1755568741,13861.696075909997,-44.47091730000102,53045.500140480006 2025-08-19,01:59:03.000,231,11067979,116925,0,1755568742,13861.601767569991,-44.499113819998456,53045.54206320001 2025-08-19,01:59:04.000,231,11067946,116445,0,1755568743,13861.595031259996,-44.4920646899991,53045.49315336001 2025-08-19,01:59:05.000,231,11067906,116605,0,1755568744,13861.4872503,-44.449769909995666,53045.49315336001 2025-08-19,01:59:06.000,231,11067950,116805,0,1755568745,13861.46030505999,-44.4568190400023,53045.51411472 2025-08-19,01:59:07.000,231,11067936,116645,0,1755568746,13861.37946933999,-44.42157338999823,53045.45821776 2025-08-19,01:59:08.000,231,11067860,116765,0,1755568747,13861.31884254999,-44.42862251999759,53045.39533368 2025-08-19,01:59:09.000,231,11067933,116525,0,1755568748,13861.36599672,-44.42862251999759,53045.42328216001 2025-08-19,01:59:10.000,231,11067925,116725,0,1755568749,13861.291897309995,-44.449769909995666,53045.40930792 2025-08-19,01:59:11.000,231,11067922,116965,0,1755568750,13861.332315169995,-44.42157338999823,53045.42328216001 2025-08-19,01:59:12.000,231,11067920,116765,0,1755568751,13861.32557886,-44.4568190400023,53045.35341096001 2025-08-19,01:59:13.000,231,11067955,116685,0,1755568752,13861.31884254999,-44.449769909995666,53045.3673852 2025-08-19,01:59:14.000,231,11067933,116685,0,1755568753,13861.37946933999,-44.4568190400023,53045.31847536 2025-08-19,01:59:15.000,231,11067913,116765,0,1755568754,13861.33905147999,-44.48501555999974,53045.332449600006 2025-08-19,01:59:16.000,231,11067860,116765,0,1755568755,13861.30536993,-44.520261209996534,53045.33943672 2025-08-19,01:59:17.000,231,11067903,116685,0,1755568756,13861.271688379995,-44.499113819998456,53045.29052688 2025-08-19,01:59:18.000,231,11067864,116565,0,1755568757,13861.285161,-44.52731033999589,53045.297514 2025-08-19,01:59:19.000,231,11067949,116605,0,1755568758,13861.23800682999,-44.513212079997174,53045.276552639996 2025-08-19,01:59:20.000,231,11067887,116805,0,1755568759,13861.20432528,-44.54140860000189,53045.26956552 2025-08-19,01:59:21.000,231,11067912,116725,0,1755568760,13861.190852659995,-44.449769909995666,53045.276552639996 2025-08-19,01:59:22.000,231,11067932,116725,0,1755568761,13861.13696217999,-44.449769909995666,53045.24161704 2025-08-19,01:59:23.000,231,11067921,116645,0,1755568762,13861.103280629999,-44.40042600000015,53045.22065568 2025-08-19,01:59:24.000,231,11067860,116525,0,1755568763,13861.110016939994,-44.39337687000079,53045.24161704 2025-08-19,01:59:25.000,231,11067922,116805,0,1755568764,13861.03591752999,-44.39337687000079,53045.213668560005 2025-08-19,01:59:26.000,231,11067939,116565,0,1755568765,13861.008972289994,-44.39337687000079,53045.164758720006 2025-08-19,01:59:27.000,231,11067928,116805,0,1755568766,13861.022444909999,-44.40747512999951,53045.17174584 2025-08-19,01:59:28.000,231,11067892,116685,0,1755568767,13861.008972289994,-44.43567164999695,53045.18572008001 2025-08-19,01:59:29.000,231,11067863,116725,0,1755568768,13860.995499669989,-44.41452425999887,53045.17873296 2025-08-19,01:59:30.000,231,11067963,116525,0,1755568769,13860.975290739989,-44.42862251999759,53045.108861759996 2025-08-19,01:59:31.000,231,11067910,116565,0,1755568770,13860.928136569994,-44.43567164999695,53045.108861759996 2025-08-19,01:59:32.000,231,11067905,116805,0,1755568771,13860.928136569994,-44.36518034999608,53045.094887520005 2025-08-19,01:59:33.000,231,11067907,116605,0,1755568772,13860.880982399998,-44.31583644000057,53045.06693904001 2025-08-19,01:59:34.000,231,11067870,116685,0,1755568773,13860.860773469998,-44.29468904999521,53045.03899056001 2025-08-19,01:59:35.000,231,11067890,116605,0,1755568774,13860.806882989993,-44.25239426999906,53045.045977680005 2025-08-19,01:59:36.000,231,11067889,116725,0,1755568775,13860.806882989993,-44.25944339999842,53045.045977680005 2025-08-19,01:59:37.000,231,11067925,116685,0,1755568776,13860.813619299988,-44.22419775000162,53045.0529648 2025-08-19,01:59:38.000,231,11067884,116565,0,1755568777,13860.840564539998,-44.21009948999563,53045.03200344 2025-08-19,01:59:39.000,231,11067942,116765,0,1755568778,13860.833828229988,-44.22419775000162,53045.0529648 2025-08-19,01:59:40.000,231,11067918,116765,0,1755568779,13860.847300849993,-44.21009948999563,53045.05995192 2025-08-19,01:59:41.000,231,11067960,116645,0,1755568780,13860.874246089988,-44.20305035999627,53044.997067840006 2025-08-19,01:59:42.000,231,11067923,116765,0,1755568781,13860.901191329998,-44.153706450000755,53044.99008072001 2025-08-19,01:59:43.000,231,11067912,116805,0,1755568782,13860.854037159988,-44.16780470999947,53044.976106480004 2025-08-19,01:59:44.000,231,11067887,116765,0,1755568783,13860.833828229988,-44.18190296999819,53044.997067840006 2025-08-19,01:59:45.000,231,11067895,116645,0,1755568784,13860.746256199993,-44.21714862000226,53044.99008072001 2025-08-19,01:59:46.000,231,11067915,116565,0,1755568785,13860.699102029997,-44.21009948999563,53044.997067840006 2025-08-19,01:59:47.000,231,11067978,116965,0,1755568786,13860.564375829992,-44.26649252999778,53044.9830936 2025-08-19,01:59:48.000,231,11067887,116565,0,1755568787,13860.510485350002,-44.329934699999285,53044.9830936 2025-08-19,01:59:49.000,231,11067902,116605,0,1755568788,13860.382495459991,-44.31583644000057,53044.95514512 2025-08-19,01:59:50.000,231,11067939,116485,0,1755568789,13860.26797819,-44.344032959998,53044.90623528 2025-08-19,01:59:51.000,231,11067904,116565,0,1755568790,13860.2073514,-44.2453451399997,53044.997067840006 2025-08-19,01:59:52.000,231,11067915,116565,0,1755568791,13860.16019722999,-44.2453451399997,53044.927196640005 2025-08-19,01:59:53.000,231,11067908,116485,0,1755568792,13860.11977936999,-44.287639919995854,53044.92020952001 2025-08-19,01:59:54.000,231,11067897,116445,0,1755568793,13860.113043059995,-44.287639919995854,53044.87129968001 2025-08-19,01:59:55.000,231,11067899,116645,0,1755568794,13860.09957043999,-44.25239426999906,53044.86431256 2025-08-19,01:59:56.000,231,11067914,116765,0,1755568795,13860.06588889,-44.18895209999755,53044.79444136 2025-08-19,01:59:57.000,231,11067940,116365,0,1755568796,13860.05915257999,-44.21714862000226,53044.88527392 2025-08-19,01:59:58.000,231,11067923,116885,0,1755568797,13860.011998409995,-44.23829601000034,53044.78745424 2025-08-19,01:59:59.000,231,11067883,116485,0,1755568798,13860.04567996,-44.22419775000162,53044.80142848001 2025-08-19,02:00:00.000,231,11067881,116725,0,1755568799,13859.98505317,-44.25239426999906,53044.86431256 2025-08-19,02:00:01.000,231,11067934,116605,0,1755568800,13860.032207339995,-44.21009948999563,53044.85033832001 2025-08-19,02:00:02.000,231,11067942,116685,0,1755568801,13859.98505317,-44.21714862000226,53044.79444136 2025-08-19,02:00:03.000,231,11067866,116525,0,1755568802,13859.971580549995,-44.23829601000034,53044.80142848001 2025-08-19,02:00:04.000,231,11067898,116485,0,1755568803,13859.92442638,-44.30173818000185,53044.80142848001 2025-08-19,02:00:05.000,231,11067928,117045,0,1755568804,13859.98505317,-44.30173818000185,53044.77348000001 2025-08-19,02:00:06.000,231,11067936,116605,0,1755568805,13859.89748113999,-44.287639919995854,53044.82238984001 2025-08-19,02:00:07.000,231,11067874,116525,0,1755568806,13859.910953759994,-44.29468904999521,53044.78046712001 2025-08-19,02:00:09.000,231,11067901,116765,0,1755568808,13859.971580549995,-44.18190296999819,53044.80142848001 2025-08-19,02:00:10.000,231,11067949,116645,0,1755568809,13859.971580549995,-44.097313409998605,53044.78046712001 2025-08-19,02:00:11.000,231,11067858,116645,0,1755568810,13859.98505317,-44.104362539997965,53044.79444136 2025-08-19,02:00:12.000,231,11067891,116765,0,1755568811,13859.94463531,-44.1325590599954,53044.7385444 2025-08-19,02:00:13.000,231,11067897,116525,0,1755568812,13859.991789479995,-44.18895209999755,53044.78046712001 2025-08-19,02:00:14.000,231,11067865,116765,0,1755568813,13859.97831685999,-44.23124688000098,53044.78046712001 2025-08-19,02:00:15.000,231,11067924,116685,0,1755568814,13859.951371619994,-44.23124688000098,53044.808415600004 2025-08-19,02:00:16.000,231,11067919,116965,0,1755568815,13859.931162689994,-44.25239426999906,53044.829376960006 2025-08-19,02:00:17.000,231,11067971,116645,0,1755568816,13859.971580549995,-44.25239426999906,53044.82238984001 2025-08-19,02:00:18.000,231,11067952,116645,0,1755568817,13859.93789899999,-44.25239426999906,53044.82238984001 2025-08-19,02:00:19.000,231,11067870,116725,0,1755568818,13859.92442638,-44.23829601000034,53044.77348000001 2025-08-19,02:00:20.000,231,11067937,116605,0,1755568819,13860.0052621,-44.23829601000034,53044.83636408 2025-08-19,02:00:21.000,231,11067921,116645,0,1755568820,13860.052416269995,-44.25944339999842,53044.87129968001 2025-08-19,02:00:22.000,231,11067922,116645,0,1755568821,13860.133251989995,-44.22419775000162,53044.87129968001 2025-08-19,02:00:23.000,231,11067894,116725,0,1755568822,13860.173669849995,-44.26649252999778,53044.85732544 2025-08-19,02:00:24.000,231,11067899,116525,0,1755568823,13860.16019722999,-44.23829601000034,53044.81540272 2025-08-19,02:00:25.000,231,11067942,116645,0,1755568824,13860.22756033,-44.21009948999563,53044.85033832001 2025-08-19,02:00:26.000,231,11067939,116765,0,1755568825,13860.26797819,-44.26649252999778,53044.85033832001 2025-08-19,02:00:27.000,231,11067951,116605,0,1755568826,13860.254505569996,-44.26649252999778,53044.82238984001 2025-08-19,02:00:28.000,231,11067894,116885,0,1755568827,13860.375759149996,-44.280590789996495,53044.829376960006 2025-08-19,02:00:29.000,231,11067921,116645,0,1755568828,13860.429649630001,-44.30173818000185,53044.83636408 2025-08-19,02:00:30.000,231,11067902,116645,0,1755568829,13860.409440700001,-44.287639919995854,53044.85033832001 2025-08-19,02:00:31.000,231,11067842,116725,0,1755568830,13860.456594869996,-44.29468904999521,53044.76649288 2025-08-19,02:00:32.000,231,11067901,116365,0,1755568831,13860.470067490001,-44.280590789996495,53044.71758304 2025-08-19,02:00:33.000,231,11067923,116885,0,1755568832,13860.497012729997,-44.25944339999842,53044.79444136 2025-08-19,02:00:34.000,231,11067938,116725,0,1755568833,13860.564375829992,-44.23829601000034,53044.7385444 2025-08-19,02:00:35.000,231,11067908,116685,0,1755568834,13860.483540109992,-44.23124688000098,53044.78745424 2025-08-19,02:00:36.000,231,11067936,116885,0,1755568835,13860.517221659997,-44.17485383999883,53044.80142848001 2025-08-19,02:00:37.000,231,11067850,116845,0,1755568836,13860.517221659997,-44.160755580000114,53044.829376960006 2025-08-19,02:00:38.000,231,11067906,116485,0,1755568837,13860.503749039992,-44.16780470999947,53044.808415600004 2025-08-19,02:00:39.000,231,11067850,116845,0,1755568838,13860.497012729997,-44.18190296999819,53044.86431256 2025-08-19,02:00:40.000,231,11067858,116685,0,1755568839,13860.571112140002,-44.16780470999947,53044.82238984001 2025-08-19,02:00:41.000,231,11067936,116605,0,1755568840,13860.557639519997,-44.18190296999819,53044.8433512 2025-08-19,02:00:42.000,231,11067920,116765,0,1755568841,13860.618266309997,-44.139608190002036,53044.88527392 2025-08-19,02:00:43.000,231,11067870,116845,0,1755568842,13860.598057379997,-44.153706450000755,53044.87129968001 2025-08-19,02:00:44.000,231,11067891,116805,0,1755568843,13860.577848449997,-44.111411669997324,53044.92020952001 2025-08-19,02:00:45.000,231,11067944,116725,0,1755568844,13860.611530000002,-44.08321514999989,53044.89924816001 2025-08-19,02:00:46.000,231,11067932,116605,0,1755568845,13860.645211549992,-44.097313409998605,53044.88527392 2025-08-19,02:00:47.000,231,11067917,116805,0,1755568846,13860.685629409993,-44.06206776000181,53044.95514512 2025-08-19,02:00:48.000,231,11067878,116445,0,1755568847,13860.726047269993,-44.07616602000053,53044.9132224 2025-08-19,02:00:49.000,231,11067928,116805,0,1755568848,13860.699102029997,-44.06911689000117,53044.927196640005 2025-08-19,02:00:50.000,231,11067938,116805,0,1755568849,13860.699102029997,-44.06206776000181,53044.89226104 2025-08-19,02:00:51.000,231,11067938,116645,0,1755568850,13860.820355609998,-44.08321514999989,53044.93418376 2025-08-19,02:00:52.000,231,11067908,116645,0,1755568851,13860.766465129993,-44.06206776000181,53044.941170879996 2025-08-19,02:00:53.000,231,11067934,116445,0,1755568852,13860.705838339993,-44.047969499995816,53044.941170879996 2025-08-19,02:00:54.000,231,11067879,116285,0,1755568853,13860.678893099997,-43.9986255900003,53044.941170879996 2025-08-19,02:00:55.000,231,11067850,116885,0,1755568854,13860.631738930002,-43.95633080999687,53044.94815800001 2025-08-19,02:00:56.000,231,11067916,116525,0,1755568855,13860.577848449997,-43.96337993999623,53044.96911936001 2025-08-19,02:00:57.000,231,11067866,116485,0,1755568856,13860.604793689992,-43.96337993999623,53044.94815800001 2025-08-19,02:00:58.000,231,11067887,116325,0,1755568857,13860.611530000002,-44.00567471999966,53044.93418376 2025-08-19,02:00:59.000,231,11067861,116645,0,1755568858,13860.658684169997,-44.00567471999966,53044.997067840006 2025-08-19,02:01:00.000,231,11067900,116645,0,1755568859,13860.678893099997,-43.95633080999687,53044.941170879996 2025-08-19,02:01:01.000,231,11067923,116645,0,1755568860,13860.739519889998,-43.95633080999687,53044.9132224 2025-08-19,02:01:02.000,231,11067938,116845,0,1755568861,13860.746256199993,-43.921085160000075,53044.87129968001 2025-08-19,02:01:03.000,231,11067907,116805,0,1755568862,13860.651947860002,-43.899937770002,53044.927196640005 2025-08-19,02:01:04.000,231,11067900,116525,0,1755568863,13860.651947860002,-43.928134289999434,53045.01104208 2025-08-19,02:01:05.000,231,11067911,116605,0,1755568864,13860.658684169997,-43.94928167999751,53045.01802920001 2025-08-19,02:01:06.000,231,11067898,116645,0,1755568865,13860.685629409993,-43.914036030000716,53044.96911936001 2025-08-19,02:01:07.000,231,11067934,116685,0,1755568866,13860.699102029997,-43.93518341999879,53044.9830936 2025-08-19,02:01:08.000,231,11067862,116485,0,1755568867,13860.685629409993,-43.93518341999879,53044.941170879996 2025-08-19,02:01:09.000,231,11067920,116445,0,1755568868,13860.645211549992,-43.89288863999536,53044.99008072001 2025-08-19,02:01:10.000,231,11067898,116645,0,1755568869,13860.544166899992,-43.899937770002,53044.99008072001 2025-08-19,02:01:11.000,231,11067935,116605,0,1755568870,13860.517221659997,-43.85764298999857,53044.93418376 2025-08-19,02:01:12.000,231,11067887,116485,0,1755568871,13860.429649630001,-43.871741249997285,53044.878286800005 2025-08-19,02:01:13.000,231,11067976,116725,0,1755568872,13860.402704389991,-43.864692119997926,53044.93418376 2025-08-19,02:01:14.000,231,11067943,116685,0,1755568873,13860.463331179992,-43.83649560000049,53044.89924816001 2025-08-19,02:01:15.000,231,11067881,116685,0,1755568874,13860.409440700001,-43.864692119997926,53044.96911936001 2025-08-19,02:01:16.000,231,11067885,116805,0,1755568875,13860.416177009996,-43.84354472999985,53044.976106480004 2025-08-19,02:01:17.000,231,11067887,116605,0,1755568876,13860.369022840001,-43.84354472999985,53044.9830936 2025-08-19,02:01:18.000,231,11067882,116805,0,1755568877,13860.301659739991,-43.885839509996,53044.927196640005 2025-08-19,02:01:19.000,231,11067920,116725,0,1755568878,13860.26124187999,-43.82944647000113,53044.927196640005 2025-08-19,02:01:20.000,231,11067875,116405,0,1755568879,13860.294923429996,-43.85059385999921,53044.90623528 2025-08-19,02:01:21.000,231,11067880,116445,0,1755568880,13860.22082401999,-43.85059385999921,53044.941170879996 2025-08-19,02:01:22.000,231,11067881,116525,0,1755568881,13860.22082401999,-43.85059385999921,53044.9132224 2025-08-19,02:01:23.000,231,11067887,116685,0,1755568882,13860.22082401999,-43.83649560000049,53044.93418376 2025-08-19,02:01:24.000,231,11067861,116645,0,1755568883,13860.2073514,-43.83649560000049,53044.941170879996 2025-08-19,02:01:25.000,231,11067836,116525,0,1755568884,13860.14672461,-43.83649560000049,53044.87129968001 2025-08-19,02:01:26.000,231,11067933,116765,0,1755568885,13860.16019722999,-43.84354472999985,53044.878286800005 2025-08-19,02:01:27.000,231,11067924,116645,0,1755568886,13860.10630675,-43.85059385999921,53044.89226104 2025-08-19,02:01:28.000,231,11067889,116445,0,1755568887,13860.153460919995,-43.878790379996644,53044.927196640005 2025-08-19,02:01:29.000,231,11067891,116525,0,1755568888,13860.173669849995,-43.82239734000177,53044.89924816001 2025-08-19,02:01:30.000,231,11067873,116565,0,1755568889,13860.16693354,-43.85764298999857,53044.93418376 2025-08-19,02:01:31.000,231,11067925,116765,0,1755568890,13860.193878779995,-43.82239734000177,53044.87129968001 2025-08-19,02:01:32.000,231,11067884,116525,0,1755568891,13860.13998829999,-43.77305342999898,53044.87129968001 2025-08-19,02:01:33.000,231,11067927,116445,0,1755568892,13860.16693354,-43.73075864999555,53044.85033832001 2025-08-19,02:01:34.000,231,11067875,116565,0,1755568893,13860.16693354,-43.695512999998755,53044.93418376 2025-08-19,02:01:35.000,231,11067861,116565,0,1755568894,13860.14672461,-43.695512999998755,53044.878286800005 2025-08-19,02:01:36.000,231,11067921,116645,0,1755568895,13860.214087709996,-43.688463869999396,53044.88527392 2025-08-19,02:01:37.000,231,11067908,116605,0,1755568896,13860.254505569996,-43.71666038999683,53044.878286800005 2025-08-19,02:01:38.000,231,11067870,116805,0,1755568897,13860.214087709996,-43.70961125999747,53044.878286800005 2025-08-19,02:01:39.000,231,11067897,116365,0,1755568898,13860.20061508999,-43.702562129998114,53044.82238984001 2025-08-19,02:01:40.000,231,11067961,116365,0,1755568899,13860.173669849995,-43.67436561000068,53044.80142848001 2025-08-19,02:01:41.000,231,11067861,116805,0,1755568900,13860.13998829999,-43.688463869999396,53044.79444136 2025-08-19,02:01:42.000,231,11067929,116485,0,1755568901,13860.10630675,-43.66731648000132,53044.82238984001 2025-08-19,02:01:43.000,231,11067912,116645,0,1755568902,13860.113043059995,-43.67436561000068,53044.878286800005 2025-08-19,02:01:44.000,231,11067943,116765,0,1755568903,13860.16019722999,-43.67436561000068,53044.85732544 2025-08-19,02:01:45.000,231,11067940,116645,0,1755568904,13860.14672461,-43.68141474000004,53044.85732544 2025-08-19,02:01:46.000,231,11067896,116645,0,1755568905,13860.092834129995,-43.639119959996606,53044.83636408 2025-08-19,02:01:47.000,231,11067926,116605,0,1755568906,13860.11977936999,-43.639119959996606,53044.808415600004 2025-08-19,02:01:48.000,231,11067923,116685,0,1755568907,13860.10630675,-43.62502169999789,53044.79444136 2025-08-19,02:01:49.000,231,11067910,116565,0,1755568908,13860.09957043999,-43.63207082999725,53044.79444136 2025-08-19,02:01:50.000,231,11067876,116805,0,1755568909,13860.07936150999,-43.61797256999853,53044.80142848001 2025-08-19,02:01:51.000,231,11067895,116605,0,1755568910,13860.011998409995,-43.61797256999853,53044.78745424 2025-08-19,02:01:52.000,231,11067889,116765,0,1755568911,13860.03894364999,-43.58977605000109,53044.79444136 2025-08-19,02:01:53.000,231,11067885,116845,0,1755568912,13859.95810792999,-43.56157952999638,53044.759505760005 2025-08-19,02:01:54.000,231,11067933,116725,0,1755568913,13859.910953759994,-43.54748126999766,53044.76649288 2025-08-19,02:01:55.000,231,11067945,116565,0,1755568914,13859.90421745,-43.526333879999584,53044.76649288 2025-08-19,02:01:56.000,231,11067937,116525,0,1755568915,13859.92442638,-43.56862865999574,53044.74553152 2025-08-19,02:01:57.000,231,11067897,116765,0,1755568916,13859.96484424,-43.519284750000224,53044.759505760005 2025-08-19,02:01:58.000,231,11067903,116565,0,1755568917,13859.89748113999,-43.55453039999702,53044.70360880001 2025-08-19,02:01:59.000,231,11067904,116845,0,1755568918,13859.951371619994,-43.526333879999584,53044.70360880001 2025-08-19,02:02:00.000,231,11067830,117045,0,1755568919,13859.95810792999,-43.48403909999615,53044.7385444 2025-08-19,02:02:01.000,231,11067887,116645,0,1755568920,13859.95810792999,-43.49108822999551,53044.70360880001 2025-08-19,02:02:02.000,231,11067873,116605,0,1755568921,13859.931162689994,-43.505186490001506,53044.71758304 2025-08-19,02:02:03.000,231,11067891,116965,0,1755568922,13859.910953759994,-43.49108822999551,53044.68264744001 2025-08-19,02:02:04.000,231,11067931,116725,0,1755568923,13859.816645419989,-43.512235620000865,53044.6686732 2025-08-19,02:02:05.000,231,11067896,116445,0,1755568924,13859.803172799999,-43.526333879999584,53044.69662168 2025-08-19,02:02:06.000,231,11067910,116525,0,1755568925,13859.85706327999,-43.469940839997435,53044.640724720004 2025-08-19,02:02:07.000,231,11067905,116445,0,1755568926,13859.776227559989,-43.43469519000064,53044.61976336 2025-08-19,02:02:08.000,231,11067868,116485,0,1755568927,13859.756018629989,-43.43469519000064,53044.60578912001 2025-08-19,02:02:09.000,231,11067912,116325,0,1755568928,13859.843590659999,-43.43469519000064,53044.65469896001 2025-08-19,02:02:10.000,231,11067893,116765,0,1755568929,13859.796436489989,-43.42764606000128,53044.61277624001 2025-08-19,02:02:11.000,231,11067856,116565,0,1755568930,13859.742546009998,-43.44879344999936,53044.61976336 2025-08-19,02:02:12.000,231,11067914,116645,0,1755568931,13859.769491249994,-43.413547799995285,53044.60578912001 2025-08-19,02:02:13.000,231,11067910,116645,0,1755568932,13859.776227559989,-43.39240040999721,53044.62675048 2025-08-19,02:02:14.000,231,11067901,116525,0,1755568933,13859.796436489989,-43.42764606000128,53044.67566032 2025-08-19,02:02:15.000,231,11067907,116605,0,1755568934,13859.749282319994,-43.43469519000064,53044.57784064 2025-08-19,02:02:16.000,231,11067922,116805,0,1755568935,13859.742546009998,-43.455842579998716,53044.591814880005 2025-08-19,02:02:17.000,231,11067883,116565,0,1755568936,13859.688655529993,-43.44879344999936,53044.58482776001 2025-08-19,02:02:18.000,231,11067876,116725,0,1755568937,13859.688655529993,-43.44174432,53044.55687928 2025-08-19,02:02:19.000,231,11067912,116645,0,1755568938,13859.722337079998,-43.42764606000128,53044.63373760001 2025-08-19,02:02:20.000,231,11067908,116685,0,1755568939,13859.749282319994,-43.37125301999913,53044.598802 2025-08-19,02:02:21.000,231,11067908,116645,0,1755568940,13859.708864459993,-43.31485997999698,53044.55687928 2025-08-19,02:02:22.000,231,11067898,116445,0,1755568941,13859.735809699989,-43.30076171999826,53044.50098232 2025-08-19,02:02:23.000,231,11067883,116645,0,1755568942,13859.715600769989,-43.35010563000105,53044.50796944 2025-08-19,02:02:24.000,231,11067878,116645,0,1755568943,13859.789700179994,-43.36420388999977,53044.51495656001 2025-08-19,02:02:25.000,231,11067891,116445,0,1755568944,13859.776227559989,-43.32190910999634,53044.54989216 2025-08-19,02:02:26.000,231,11067892,116605,0,1755568945,13859.735809699989,-43.36420388999977,53044.493995200006 2025-08-19,02:02:27.000,231,11067953,116805,0,1755568946,13859.742546009998,-43.38535127999785,53044.493995200006 2025-08-19,02:02:28.000,231,11067911,116725,0,1755568947,13859.722337079998,-43.37125301999913,53044.44508536001 2025-08-19,02:02:29.000,231,11067923,116685,0,1755568948,13859.722337079998,-43.35010563000105,53044.43111112 2025-08-19,02:02:30.000,231,11067898,116685,0,1755568949,13859.681919219998,-43.26551607000147,53044.4590596 2025-08-19,02:02:31.000,231,11067818,116725,0,1755568950,13859.742546009998,-43.237319549996755,53044.375214160005 2025-08-19,02:02:32.000,231,11067891,116645,0,1755568951,13859.729073389994,-43.1950247700006,53044.36822704001 2025-08-19,02:02:33.000,231,11067825,116645,0,1755568952,13859.722337079998,-43.16682824999589,53044.424124000005 2025-08-19,02:02:34.000,231,11067874,116605,0,1755568953,13859.715600769989,-43.20912302999932,53044.375214160005 2025-08-19,02:02:35.000,231,11067913,116725,0,1755568954,13859.756018629989,-43.237319549996755,53044.36822704001 2025-08-19,02:02:36.000,231,11067878,116805,0,1755568955,13859.776227559989,-43.25141780999547,53044.424124000005 2025-08-19,02:02:37.000,231,11067867,116805,0,1755568956,13859.782963869999,-43.293712589998904,53044.40316264 2025-08-19,02:02:38.000,231,11067886,116605,0,1755568957,13859.782963869999,-43.3289582399957,53044.3542528 2025-08-19,02:02:39.000,231,11067905,116325,0,1755568958,13859.796436489989,-43.31485997999698,53044.375214160005 2025-08-19,02:02:40.000,231,11067894,116725,0,1755568959,13859.816645419989,-43.30076171999826,53044.36822704001 2025-08-19,02:02:41.000,231,11067886,116645,0,1755568960,13859.890744829994,-43.293712589998904,53044.31233008 2025-08-19,02:02:42.000,231,11067859,116485,0,1755568961,13859.91769006999,-43.31485997999698,53044.40316264 2025-08-19,02:02:43.000,231,11067900,116685,0,1755568962,13859.96484424,-43.35715476000041,53044.38220128 2025-08-19,02:02:44.000,231,11067875,116645,0,1755568963,13859.98505317,-43.35010563000105,53044.3542528 2025-08-19,02:02:45.000,231,11067905,116645,0,1755568964,13860.011998409995,-43.32190910999634,53044.29835584001 2025-08-19,02:02:46.000,231,11067815,116725,0,1755568965,13859.971580549995,-43.31485997999698,53044.31931720001 2025-08-19,02:02:47.000,231,11067854,116565,0,1755568966,13860.01873471999,-43.244368679996114,53044.34726568001 2025-08-19,02:02:48.000,231,11067896,116525,0,1755568967,13860.04567996,-43.27256520000083,53044.29835584001 2025-08-19,02:02:49.000,231,11067858,116685,0,1755568968,13860.16019722999,-43.279614330000186,53044.31233008 2025-08-19,02:02:50.000,231,11067892,116525,0,1755568969,13860.315132359996,-43.31485997999698,53044.34726568001 2025-08-19,02:02:51.000,231,11067918,116365,0,1755568970,13860.342077599991,-43.35010563000105,53044.33329144 2025-08-19,02:02:52.000,231,11067862,116605,0,1755568971,13860.416177009996,-43.36420388999977,53044.34027856 2025-08-19,02:02:53.000,231,11067911,116365,0,1755568972,13860.517221659997,-43.35715476000041,53044.34726568001 2025-08-19,02:02:54.000,231,11067899,116805,0,1755568973,13860.638475239997,-43.35010563000105,53044.39617552001 2025-08-19,02:02:55.000,231,11067879,116365,0,1755568974,13860.712574650002,-43.35715476000041,53044.3542528 2025-08-19,02:02:56.000,231,11067893,116285,0,1755568975,13860.833828229988,-43.343056500001694,53044.3891884 2025-08-19,02:02:57.000,231,11067894,116365,0,1755568976,13860.806882989993,-43.3289582399957,53044.375214160005 2025-08-19,02:02:58.000,231,11067910,116325,0,1755568977,13861.062862769999,-43.469940839997435,53044.326304320006 2025-08-19,02:02:59.000,231,11067924,116525,0,1755568978,13861.05612645999,-43.455842579998716,53044.41014976 2025-08-19,02:03:00.000,231,11067869,116445,0,1755568979,13861.11675324999,-43.406498669995926,53044.36123992 2025-08-19,02:03:01.000,231,11067896,116405,0,1755568980,13861.285161,-43.39240040999721,53044.3891884 2025-08-19,02:03:02.000,231,11067920,116605,0,1755568981,13861.37946933999,-43.35715476000041,53044.44508536001 2025-08-19,02:03:03.000,231,11067910,116605,0,1755568982,13861.392941959995,-43.343056500001694,53044.4590596 2025-08-19,02:03:04.000,231,11067868,116445,0,1755568983,13861.52766816,-43.38535127999785,53044.48700808001 2025-08-19,02:03:05.000,231,11067932,116605,0,1755568984,13861.595031259996,-43.35715476000041,53044.473033840004 2025-08-19,02:03:06.000,231,11067893,116685,0,1755568985,13861.682603289992,-43.35010563000105,53044.50796944 2025-08-19,02:03:07.000,231,11067859,116645,0,1755568986,13861.743230079992,-43.32190910999634,53044.50796944 2025-08-19,02:03:08.000,231,11067908,116685,0,1755568987,13861.817329489997,-43.25141780999547,53044.61976336 2025-08-19,02:03:09.000,231,11067917,116525,0,1755568988,13861.803856869992,-43.27256520000083,53044.62675048 2025-08-19,02:03:10.000,231,11067895,116725,0,1755568989,13861.743230079992,-43.26551607000147,53044.63373760001 2025-08-19,02:03:11.000,231,11067917,116325,0,1755568990,13861.729757460002,-43.3289582399957,53044.67566032 2025-08-19,02:03:12.000,231,11067882,116525,0,1755568991,13861.716284839997,-43.3289582399957,53044.6686732 2025-08-19,02:03:13.000,231,11067927,116685,0,1755568992,13861.776911629997,-43.32190910999634,53044.68264744001 2025-08-19,02:03:14.000,231,11067843,116405,0,1755568993,13861.817329489997,-43.30076171999826,53044.69662168 2025-08-19,02:03:15.000,231,11067838,116605,0,1755568994,13861.797120559997,-43.286663459999545,53044.70360880001 2025-08-19,02:03:16.000,231,11067888,116525,0,1755568995,13861.851011040002,-43.1950247700006,53044.72457016 2025-08-19,02:03:17.000,231,11067935,116765,0,1755568996,13861.851011040002,-43.230270419997396,53044.71758304 2025-08-19,02:03:18.000,231,11067932,116365,0,1755568997,13861.837538419997,-43.25141780999547,53044.74553152 2025-08-19,02:03:19.000,231,11067847,116845,0,1755568998,13861.837538419997,-43.286663459999545,53044.73155728001 2025-08-19,02:03:20.000,231,11067956,116485,0,1755568999,13861.837538419997,-43.31485997999698,53044.77348000001 2025-08-19,02:03:21.000,231,11067863,116605,0,1755569000,13861.884692589992,-43.25141780999547,53044.78046712001 2025-08-19,02:03:22.000,231,11067921,116325,0,1755569001,13861.904901519993,-43.244368679996114,53044.78046712001 2025-08-19,02:03:23.000,231,11067916,116445,0,1755569002,13861.864483659992,-43.237319549996755,53044.808415600004 2025-08-19,02:03:24.000,231,11067882,116565,0,1755569003,13861.884692589992,-43.293712589998904,53044.83636408 2025-08-19,02:03:25.000,231,11067877,116805,0,1755569004,13861.891428900002,-43.237319549996755,53044.82238984001 2025-08-19,02:03:26.000,231,11067892,116485,0,1755569005,13861.965528309993,-43.20207389999996,53044.86431256 2025-08-19,02:03:27.000,231,11067869,116085,0,1755569006,13861.945319379993,-43.17387737999525,53044.8433512 2025-08-19,02:03:28.000,231,11067926,116565,0,1755569007,13861.952055690002,-43.18797564000124,53044.83636408 2025-08-19,02:03:29.000,231,11067875,116805,0,1755569008,13861.938583069998,-43.16682824999589,53044.89924816001 2025-08-19,02:03:30.000,231,11067955,116605,0,1755569009,13861.992473550003,-43.18092651000188,53044.92020952001 2025-08-19,02:03:31.000,231,11067900,116645,0,1755569010,13862.012682479988,-43.20912302999932,53044.878286800005 2025-08-19,02:03:32.000,231,11067918,116485,0,1755569011,13862.073309269988,-43.18092651000188,53044.927196640005 2025-08-19,02:03:33.000,231,11067898,116605,0,1755569012,13862.127199749993,-43.13863172999845,53044.92020952001 2025-08-19,02:03:34.000,231,11067898,116685,0,1755569013,13862.100254509998,-43.20912302999932,53044.89924816001 2025-08-19,02:03:35.000,231,11067904,116605,0,1755569014,13862.093518199988,-43.17387737999525,53044.9132224 2025-08-19,02:03:36.000,231,11067930,116645,0,1755569015,13862.086781889993,-43.13863172999845,53044.96911936001 2025-08-19,02:03:37.000,231,11067889,116645,0,1755569016,13862.080045579998,-43.12453346999973,53044.93418376 2025-08-19,02:03:38.000,231,11067881,116485,0,1755569017,13862.080045579998,-43.110435210001015,53044.92020952001 2025-08-19,02:03:39.000,231,11067917,116285,0,1755569018,13862.106990819993,-43.13863172999845,53044.927196640005 2025-08-19,02:03:40.000,231,11067864,116205,0,1755569019,13862.147408679994,-43.096336950002296,53044.93418376 2025-08-19,02:03:41.000,231,11067926,116285,0,1755569020,13862.147408679994,-43.16682824999589,53044.94815800001 2025-08-19,02:03:42.000,231,11067863,116685,0,1755569021,13862.167617609994,-43.17387737999525,53044.96213224 2025-08-19,02:03:43.000,231,11067878,116725,0,1755569022,13862.187826539994,-43.1950247700006,53044.9830936 2025-08-19,02:03:44.000,231,11067917,116525,0,1755569023,13862.221508089999,-43.20912302999932,53044.941170879996 2025-08-19,02:03:45.000,231,11067905,116485,0,1755569024,13862.241717019999,-43.117484340000374,53045.03899056001 2025-08-19,02:03:46.000,231,11067906,116685,0,1755569025,13862.241717019999,-43.054042169998866,53044.997067840006 2025-08-19,02:03:47.000,231,11067937,116445,0,1755569026,13862.234980709989,-43.03994391000015,53045.03200344 2025-08-19,02:03:48.000,231,11067897,116645,0,1755569027,13862.268662259994,-43.054042169998866,53044.997067840006 2025-08-19,02:03:49.000,231,11067922,116405,0,1755569028,13862.268662259994,-43.08928781999566,53044.9830936 2025-08-19,02:03:50.000,231,11067902,116565,0,1755569029,13862.228244399994,-43.117484340000374,53044.976106480004 2025-08-19,02:03:51.000,231,11067847,116325,0,1755569030,13862.228244399994,-43.14568085999781,53045.01802920001 2025-08-19,02:03:52.000,231,11067897,116605,0,1755569031,13862.234980709989,-43.17387737999525,53045.00405496 2025-08-19,02:03:53.000,231,11067841,116525,0,1755569032,13862.261925949999,-43.18092651000188,53045.02501632 2025-08-19,02:03:54.000,231,11067875,116565,0,1755569033,13862.221508089999,-43.15977911999653,53045.00405496 2025-08-19,02:03:55.000,231,11067929,116725,0,1755569034,13862.201299159999,-43.15977911999653,53045.02501632 2025-08-19,02:03:56.000,231,11067889,116525,0,1755569035,13862.282134879999,-43.110435210001015,53045.03899056001 2025-08-19,02:03:57.000,231,11067914,116645,0,1755569036,13862.309080119994,-43.13863172999845,53045.03899056001 2025-08-19,02:03:58.000,231,11067928,116445,0,1755569037,13862.3629706,-43.110435210001015,53045.08790040001 2025-08-19,02:03:59.000,231,11067852,116325,0,1755569038,13862.42359739,-43.046993039999506,53045.045977680005 2025-08-19,02:04:00.000,231,11067928,116605,0,1755569039,13862.45727893999,-43.046993039999506,53045.07392616 2025-08-19,02:04:01.000,231,11067949,116805,0,1755569040,13862.47748786999,-43.03994391000015,53045.0529648 2025-08-19,02:04:02.000,231,11067914,116645,0,1755569041,13862.49769679999,-43.061091299998225,53045.02501632 2025-08-19,02:04:03.000,231,11067878,116285,0,1755569042,13862.52464204,-43.02584565000143,53045.05995192 2025-08-19,02:04:04.000,231,11067877,116645,0,1755569043,13862.59874144999,-43.054042169998866,53045.01802920001 2025-08-19,02:04:05.000,231,11067938,116525,0,1755569044,13862.66610455,-43.046993039999506,53045.0529648 2025-08-19,02:04:06.000,231,11067921,116645,0,1755569045,13862.733467649996,-43.12453346999973,53045.06693904001 2025-08-19,02:04:07.000,231,11067896,116685,0,1755569046,13862.834512299996,-43.13158259999909,53045.094887520005 2025-08-19,02:04:08.000,231,11067920,116525,0,1755569047,13862.847984920001,-43.103386080001656,53045.08790040001 2025-08-19,02:04:09.000,231,11067850,116405,0,1755569048,13862.969238500002,-43.13158259999909,53045.11584888001 2025-08-19,02:04:10.000,231,11067929,116805,0,1755569049,13863.043337909992,-43.117484340000374,53045.18572008001 2025-08-19,02:04:11.000,231,11067922,116325,0,1755569050,13863.130909940002,-43.103386080001656,53045.108861759996 2025-08-19,02:04:12.000,231,11067891,116565,0,1755569051,13863.171327800002,-43.03289478000079,53045.164758720006 2025-08-19,02:04:13.000,231,11067900,116485,0,1755569052,13863.312790309988,-42.97650173999864,53045.22065568 2025-08-19,02:04:14.000,231,11067878,116685,0,1755569053,13863.332999239989,-42.97650173999864,53045.262578400005 2025-08-19,02:04:15.000,231,11067848,116685,0,1755569054,13863.332999239989,-42.92715782999585,53045.2276428 2025-08-19,02:04:16.000,231,11067860,116605,0,1755569055,13863.380153409998,-42.91305956999713,53045.262578400005 2025-08-19,02:04:17.000,231,11067874,116765,0,1755569056,13863.440780199999,-42.90601043999777,53045.262578400005 2025-08-19,02:04:18.000,231,11067873,116565,0,1755569057,13863.508143299994,-42.828470009997545,53045.262578400005 2025-08-19,02:04:19.000,231,11067908,116645,0,1755569058,13863.501406989999,-42.84256826999626,53045.26956552 2025-08-19,02:04:20.000,231,11067904,116525,0,1755569059,13863.501406989999,-42.89896130999841,53045.297514 2025-08-19,02:04:21.000,231,11067941,116405,0,1755569060,13863.609187949995,-42.80732261999947,53045.31847536 2025-08-19,02:04:22.000,231,11067847,116325,0,1755569061,13863.66307843,-42.80027349000011,53045.33943672 2025-08-19,02:04:23.000,231,11067945,116645,0,1755569062,13863.65634211999,-42.772076969995396,53045.37437232001 2025-08-19,02:04:24.000,231,11067879,116285,0,1755569063,13863.649605809995,-42.75092957999732,53045.39533368 2025-08-19,02:04:25.000,231,11067883,116525,0,1755569064,13863.66307843,-42.72273305999988,53045.4372564 2025-08-19,02:04:26.000,231,11067853,116525,0,1755569065,13863.669814739995,-42.7368313199986,53045.41629504 2025-08-19,02:04:27.000,231,11067881,116645,0,1755569066,13863.649605809995,-42.80732261999947,53045.444243519996 2025-08-19,02:04:28.000,231,11067883,116125,0,1755569067,13863.63613318999,-42.79322436000075,53045.444243519996 2025-08-19,02:04:29.000,231,11067894,116805,0,1755569068,13863.62266057,-42.75092957999732,53045.48616624 2025-08-19,02:04:30.000,231,11067917,116525,0,1755569069,13863.66307843,-42.708634800001164,53045.500140480006 2025-08-19,02:04:31.000,231,11067920,116445,0,1755569070,13863.68328736,-42.7368313199986,53045.49315336001 2025-08-19,02:04:32.000,231,11067897,116445,0,1755569071,13863.76412308,-42.75797870999668,53045.54206320001 2025-08-19,02:04:33.000,231,11067942,116565,0,1755569072,13863.791068319995,-42.708634800001164,53045.53507608 2025-08-19,02:04:34.000,231,11067849,116605,0,1755569073,13863.831486179995,-42.68748740999581,53045.56302456 2025-08-19,02:04:35.000,231,11067879,116445,0,1755569074,13863.85843141999,-42.701585670001805,53045.59097304001 2025-08-19,02:04:36.000,231,11067887,116525,0,1755569075,13863.88537666,-42.74388044999796,53045.646870000004 2025-08-19,02:04:37.000,231,11067898,116565,0,1755569076,13863.892112969996,-42.701585670001805,53045.61892152001 2025-08-19,02:04:38.000,231,11067887,116645,0,1755569077,13863.91905820999,-42.66634001999773,53045.597960160005 2025-08-19,02:04:39.000,231,11067898,116485,0,1755569078,13863.892112969996,-42.68748740999581,53045.67481848 2025-08-19,02:04:40.000,231,11067871,116525,0,1755569079,13863.91905820999,-42.701585670001805,53045.62590864 2025-08-19,02:04:41.000,231,11067854,116765,0,1755569080,13863.979684999991,-42.67338914999709,53045.646870000004 2025-08-19,02:04:42.000,231,11067930,116605,0,1755569081,13863.993157619996,-42.68748740999581,53045.69577984 2025-08-19,02:04:43.000,231,11067902,116365,0,1755569082,13863.94600345,-42.645192629999656,53045.70276696 2025-08-19,02:04:44.000,231,11067898,116725,0,1755569083,13863.952739759996,-42.708634800001164,53045.70975408001 2025-08-19,02:04:45.000,231,11067872,116765,0,1755569084,13863.972948689996,-42.708634800001164,53045.69577984 2025-08-19,02:04:46.000,231,11067859,116605,0,1755569085,13864.013366549996,-42.701585670001805,53045.765651040005 2025-08-19,02:04:47.000,231,11067909,116525,0,1755569086,13863.91905820999,-42.701585670001805,53045.79359952 2025-08-19,02:04:48.000,231,11067883,116605,0,1755569087,13863.85843141999,-42.708634800001164,53045.765651040005 2025-08-19,02:04:49.000,231,11067898,116605,0,1755569088,13863.892112969996,-42.72978218999924,53045.75866392001 2025-08-19,02:04:50.000,231,11067874,116485,0,1755569089,13863.871904039996,-42.66634001999773,53045.84250936 2025-08-19,02:04:51.000,231,11067894,116445,0,1755569090,13863.81801355999,-42.68748740999581,53045.821548 2025-08-19,02:04:52.000,231,11067823,116405,0,1755569091,13863.79780462999,-42.645192629999656,53045.72372832 2025-08-19,02:04:53.000,231,11067904,116525,0,1755569092,13863.89884927999,-42.63109437000094,53045.79359952 2025-08-19,02:04:54.000,231,11067886,116645,0,1755569093,13863.89884927999,-42.63109437000094,53045.74468968 2025-08-19,02:04:55.000,231,11067869,116645,0,1755569094,13863.892112969996,-42.63109437000094,53045.74468968 2025-08-19,02:04:56.000,231,11067905,116485,0,1755569095,13863.89884927999,-42.6381435000003,53045.74468968 2025-08-19,02:04:57.000,231,11067892,116485,0,1755569096,13863.94600345,-42.659290889998374,53045.77263816 2025-08-19,02:04:58.000,231,11067906,116525,0,1755569097,13864.013366549996,-42.701585670001805,53045.80058664 2025-08-19,02:04:59.000,231,11067925,116325,0,1755569098,13864.040311789991,-42.71568393000052,53045.779625279996 2025-08-19,02:05:00.000,231,11067907,116645,0,1755569099,13864.168301680002,-42.708634800001164,53045.84250936 2025-08-19,02:05:01.000,231,11067898,116445,0,1755569100,13864.242401089992,-42.68043827999645,53045.79359952 2025-08-19,02:05:02.000,231,11067853,116485,0,1755569101,13864.309764190002,-42.659290889998374,53045.79359952 2025-08-19,02:05:03.000,231,11067944,116445,0,1755569102,13864.370390980002,-42.57470132999879,53045.814560880004 2025-08-19,02:05:04.000,231,11067834,116405,0,1755569103,13864.370390980002,-42.62404524000158,53045.821548 2025-08-19,02:05:05.000,231,11067898,116405,0,1755569104,13864.343445739993,-42.74388044999796,53045.85648360001 2025-08-19,02:05:06.000,231,11067956,116645,0,1755569105,13864.289555260002,-42.772076969995396,53045.87045784 2025-08-19,02:05:07.000,231,11067930,116525,0,1755569106,13864.397336219998,-42.80027349000011,53045.814560880004 2025-08-19,02:05:08.000,231,11067900,116445,0,1755569107,13864.431017769988,-42.76502783999604,53045.84949648 2025-08-19,02:05:09.000,231,11067886,116325,0,1755569108,13864.505117179993,-42.7368313199986,53045.89840632 2025-08-19,02:05:10.000,231,11067961,116325,0,1755569109,13864.545535039993,-42.75092957999732,53045.90539344001 2025-08-19,02:05:11.000,231,11067875,116525,0,1755569110,13864.69373385999,-42.74388044999796,53045.94032904 2025-08-19,02:05:12.000,231,11067933,116645,0,1755569111,13864.73415171999,-42.67338914999709,53045.95430328001 2025-08-19,02:05:13.000,231,11067920,116565,0,1755569112,13864.740888029999,-42.68043827999645,53045.97526464001 2025-08-19,02:05:14.000,231,11067939,116365,0,1755569113,13864.727415409994,-42.652241759999015,53045.95430328001 2025-08-19,02:05:15.000,231,11067954,116605,0,1755569114,13864.78130589,-42.701585670001805,53045.947316159996 2025-08-19,02:05:16.000,231,11067894,116445,0,1755569115,13864.808251129994,-42.701585670001805,53046.02417448001 2025-08-19,02:05:17.000,231,11067933,116485,0,1755569116,13864.889086849995,-42.66634001999773,53046.01718736 2025-08-19,02:05:18.000,231,11067933,116525,0,1755569117,13865.02381305,-42.69453653999517,53046.003213120006 2025-08-19,02:05:19.000,231,11067938,116725,0,1755569118,13865.07770352999,-42.7368313199986,53045.98923888 2025-08-19,02:05:20.000,231,11067952,116525,0,1755569119,13865.192220799996,-42.68748740999581,53046.02417448001 2025-08-19,02:05:21.000,231,11067970,116965,0,1755569120,13865.252847589996,-42.68748740999581,53046.052122960005 2025-08-19,02:05:22.000,231,11067910,116365,0,1755569121,13865.326947000001,-42.72273305999988,53046.0660972 2025-08-19,02:05:23.000,231,11067934,116325,0,1755569122,13865.333683309997,-42.74388044999796,53046.12199416001 2025-08-19,02:05:24.000,231,11067897,116405,0,1755569123,13865.367364860002,-42.68748740999581,53046.170904000006 2025-08-19,02:05:25.000,231,11067927,116525,0,1755569124,13865.421255339992,-42.6381435000003,53046.1359684 2025-08-19,02:05:26.000,231,11067935,116645,0,1755569125,13865.387573790002,-42.609946979995584,53046.17789112 2025-08-19,02:05:27.000,231,11067903,116445,0,1755569126,13865.407782720002,-42.58879958999751,53046.21282672001 2025-08-19,02:05:28.000,231,11067877,116285,0,1755569127,13865.394310099997,-42.63109437000094,53046.2058396 2025-08-19,02:05:29.000,231,11067915,116445,0,1755569128,13865.434727959997,-42.56765219999943,53046.2058396 2025-08-19,02:05:30.000,231,11067866,116485,0,1755569129,13865.461673199992,-42.595848719996866,53046.26173656001 2025-08-19,02:05:31.000,231,11067916,116445,0,1755569130,13865.448200580002,-42.602897849996225,53046.25474944 2025-08-19,02:05:32.000,231,11067911,116405,0,1755569131,13865.508827370002,-42.54650481000135,53046.22680096 2025-08-19,02:05:33.000,231,11067947,116645,0,1755569132,13865.488618440002,-42.51125915999728,53046.338594880006 2025-08-19,02:05:34.000,231,11067862,116445,0,1755569133,13865.488618440002,-42.51125915999728,53046.33160776001 2025-08-19,02:05:35.000,231,11067886,116565,0,1755569134,13865.495354749997,-42.525357419996,53046.32462064 2025-08-19,02:05:36.000,231,11067939,116525,0,1755569135,13865.441464269992,-42.54650481000135,53046.317633520004 2025-08-19,02:05:37.000,231,11067953,116565,0,1755569136,13865.421255339992,-42.51830828999664,53046.338594880006 2025-08-19,02:05:38.000,231,11067892,116445,0,1755569137,13865.401046409992,-42.49716089999856,53046.29667216 2025-08-19,02:05:39.000,231,11067867,116525,0,1755569138,13865.407782720002,-42.602897849996225,53046.32462064 2025-08-19,02:05:40.000,231,11067890,116645,0,1755569139,13865.414519029997,-42.54650481000135,53046.42942744001 2025-08-19,02:05:41.000,231,11067909,116485,0,1755569140,13865.441464269992,-42.57470132999879,53046.39449184 2025-08-19,02:05:42.000,231,11067893,116325,0,1755569141,13865.414519029997,-42.54650481000135,53046.387504720005 2025-08-19,02:05:43.000,231,11067869,116605,0,1755569142,13865.407782720002,-42.54650481000135,53046.436414560005 2025-08-19,02:05:44.000,231,11067881,116565,0,1755569143,13865.374101169997,-42.56765219999943,53046.42244032 2025-08-19,02:05:45.000,231,11067917,116445,0,1755569144,13865.326947000001,-42.58175045999815,53046.45737592001 2025-08-19,02:05:46.000,231,11067944,116325,0,1755569145,13865.279792829991,-42.57470132999879,53046.47833728001 2025-08-19,02:05:47.000,231,11067869,116405,0,1755569146,13865.239374969991,-42.58879958999751,53046.450388799996 2025-08-19,02:05:48.000,231,11067961,116445,0,1755569147,13865.259583899991,-42.56060307000007,53046.4154532 2025-08-19,02:05:49.000,231,11067822,116485,0,1755569148,13865.232638659996,-42.56060307000007,53046.45737592001 2025-08-19,02:05:50.000,231,11067941,116365,0,1755569149,13865.192220799996,-42.50421002999792,53046.47833728001 2025-08-19,02:05:51.000,231,11067895,116645,0,1755569150,13865.14506663,-42.53240654999536,53046.44340168 2025-08-19,02:05:52.000,231,11067921,116405,0,1755569151,13865.070967219996,-42.53240654999536,53046.42942744001 2025-08-19,02:05:53.000,231,11067926,116845,0,1755569152,13865.02381305,-42.525357419996,53046.47135016 2025-08-19,02:05:54.000,231,11067943,116445,0,1755569153,13865.03728566999,-42.53945568000199,53046.45737592001 2025-08-19,02:05:55.000,231,11067935,116565,0,1755569154,13864.969922569995,-42.57470132999879,53046.45737592001 2025-08-19,02:05:56.000,231,11067901,116485,0,1755569155,13864.98339519,-42.56060307000007,53046.47833728001 2025-08-19,02:05:57.000,231,11067984,116365,0,1755569156,13865.02381305,-42.56060307000007,53046.44340168 2025-08-19,02:05:58.000,231,11067974,116445,0,1755569157,13865.00360412,-42.58175045999815,53046.36654336 2025-08-19,02:05:59.000,231,11067944,116325,0,1755569158,13864.99686780999,-42.6381435000003,53046.387504720005 2025-08-19,02:06:00.000,231,11067933,116325,0,1755569159,13864.82172375,-42.66634001999773,53046.4154532 2025-08-19,02:06:01.000,231,11067946,116445,0,1755569160,13864.71394278999,-42.701585670001805,53046.52026 2025-08-19,02:06:02.000,231,11067931,116445,0,1755569161,13864.545535039993,-42.16585178999958,53046.62506680001 2025-08-19,02:06:03.000,231,11067940,116445,0,1755569162,13864.471435629988,-42.194048309997015,53046.63904104 2025-08-19,02:06:04.000,231,11067937,116645,0,1755569163,13864.457963009998,-42.22224483000173,53046.653015280004 2025-08-19,02:06:05.000,231,11067899,116645,0,1755569164,13864.451226699988,-42.236343090000446,53046.61109256 2025-08-19,02:06:06.000,231,11067931,116285,0,1755569165,13864.471435629988,-42.21519569999509,53046.68096376 2025-08-19,02:06:07.000,231,11067919,116445,0,1755569166,13864.437754079998,-42.11650787999679,53046.63904104 2025-08-19,02:06:08.000,231,11067956,116565,0,1755569167,13864.410808840003,-42.15880266000022,53046.6600024 2025-08-19,02:06:09.000,231,11067917,116365,0,1755569168,13864.329973120002,-42.25749047999852,53046.59711832001 2025-08-19,02:06:10.000,231,11067920,116365,0,1755569169,13864.329973120002,-42.32798177999939,53046.5901312 2025-08-19,02:06:11.000,231,11067948,116485,0,1755569170,13864.303027879992,-42.35617829999683,53046.58314408 2025-08-19,02:06:12.000,231,11067901,116245,0,1755569171,13864.276082639997,-42.363227429996186,53046.58314408 2025-08-19,02:06:13.000,231,11067926,116485,0,1755569172,13864.228928470002,-42.35617829999683,53046.53423424 2025-08-19,02:06:14.000,231,11067867,116445,0,1755569173,13864.215455849997,-42.363227429996186,53046.52724712001 2025-08-19,02:06:15.000,231,11067930,116285,0,1755569174,13864.168301680002,-42.3914239500009,53046.52026 2025-08-19,02:06:16.000,231,11067909,116445,0,1755569175,13864.154829059997,-42.45486611999513,53046.52724712001 2025-08-19,02:06:17.000,231,11067967,116405,0,1755569176,13864.255873709997,-42.483062639999844,53046.47833728001 2025-08-19,02:06:18.000,231,11067937,116645,0,1755569177,13864.242401089992,-42.50421002999792,53046.56218272 2025-08-19,02:06:19.000,231,11067956,116365,0,1755569178,13864.390599910002,-42.51125915999728,53046.52724712001 2025-08-19,02:06:20.000,231,11067982,116525,0,1755569179,13864.356918359998,-42.476013510000485,53046.5901312 2025-08-19,02:06:21.000,231,11067876,116405,0,1755569180,13864.316500499997,-42.4901117699992,53046.53423424 2025-08-19,02:06:22.000,231,11067912,116245,0,1755569181,13864.329973120002,-42.51125915999728,53046.54122136 2025-08-19,02:06:23.000,231,11067898,116645,0,1755569182,13864.336709429997,-42.7368313199986,53046.450388799996 2025-08-19,02:06:24.000,231,11067865,116365,0,1755569183,13864.417545149998,-42.96240347999992,53046.38051760001 2025-08-19,02:06:25.000,231,11067882,116325,0,1755569184,13864.316500499997,-42.99764912999672,53046.30365928 2025-08-19,02:06:26.000,231,11067878,116565,0,1755569185,13864.276082639997,-42.99764912999672,53046.35256912 2025-08-19,02:06:27.000,231,11067945,116685,0,1755569186,13864.222192159992,-43.011747389995435,53046.36654336 2025-08-19,02:06:28.000,231,11067943,116605,0,1755569187,13864.269346330002,-43.061091299998225,53046.37353048 2025-08-19,02:06:29.000,231,11067914,116365,0,1755569188,13864.343445739993,-43.054042169998866,53046.40846608001 2025-08-19,02:06:30.000,231,11067912,116365,0,1755569189,13864.343445739993,-43.03289478000079,53046.38051760001 2025-08-19,02:06:31.000,231,11067941,116365,0,1755569190,13864.329973120002,-42.99764912999672,53046.40846608001 2025-08-19,02:06:32.000,231,11067949,116525,0,1755569191,13864.370390980002,-42.95535435000056,53046.39449184 2025-08-19,02:06:33.000,231,11067939,116205,0,1755569192,13864.383863599993,-42.97650173999864,53046.42244032 2025-08-19,02:06:34.000,231,11067899,116645,0,1755569193,13864.363654669993,-43.02584565000143,53046.387504720005 2025-08-19,02:06:35.000,231,11067948,116485,0,1755569194,13864.363654669993,-43.004698259996076,53046.39449184 2025-08-19,02:06:36.000,231,11067873,116445,0,1755569195,13864.316500499997,-43.046993039999506,53046.35955624001 2025-08-19,02:06:37.000,231,11067948,116405,0,1755569196,13864.343445739993,-43.03994391000015,53046.387504720005 2025-08-19,02:06:38.000,231,11067920,116525,0,1755569197,13864.370390980002,-43.03289478000079,53046.35955624001 2025-08-19,02:06:39.000,231,11067904,116285,0,1755569198,13864.451226699988,-42.99764912999672,53046.35256912 2025-08-19,02:06:40.000,231,11067919,116365,0,1755569199,13864.377127289998,-43.02584565000143,53046.36654336 2025-08-19,02:06:41.000,231,11067893,116605,0,1755569200,13864.471435629988,-43.011747389995435,53046.4154532 2025-08-19,02:06:42.000,231,11067887,116325,0,1755569201,13864.525326109993,-43.004698259996076,53046.33160776001 2025-08-19,02:06:43.000,231,11067990,116445,0,1755569202,13864.579216589998,-42.96240347999992,53046.38051760001 2025-08-19,02:06:44.000,231,11067931,116405,0,1755569203,13864.572480279989,-42.91305956999713,53046.37353048 2025-08-19,02:06:45.000,231,11067961,116645,0,1755569204,13864.525326109993,-42.92715782999585,53046.40147896 2025-08-19,02:06:46.000,231,11067965,116565,0,1755569205,13864.518589799998,-42.96945260999928,53046.345582 2025-08-19,02:06:47.000,231,11067929,116285,0,1755569206,13864.545535039993,-43.004698259996076,53046.39449184 2025-08-19,02:06:48.000,231,11067872,116645,0,1755569207,13864.525326109993,-43.011747389995435,53046.37353048 2025-08-19,02:06:49.000,231,11067871,116485,0,1755569208,13864.565743969993,-43.02584565000143,53046.40846608001 2025-08-19,02:06:50.000,231,11067934,116685,0,1755569209,13864.525326109993,-43.004698259996076,53046.38051760001 2025-08-19,02:06:51.000,231,11067907,116445,0,1755569210,13864.532062419989,-43.011747389995435,53046.40147896 2025-08-19,02:06:52.000,231,11067917,116245,0,1755569211,13864.464699319993,-42.96240347999992,53046.387504720005 2025-08-19,02:06:53.000,231,11067934,116445,0,1755569212,13864.484908249993,-42.95535435000056,53046.40147896 2025-08-19,02:06:54.000,231,11067882,116325,0,1755569213,13864.464699319993,-42.9483052200012,53046.40147896 2025-08-19,02:06:55.000,231,11067950,116565,0,1755569214,13864.451226699988,-42.95535435000056,53046.450388799996 2025-08-19,02:06:56.000,231,11067958,116325,0,1755569215,13864.478171939998,-42.93420695999521,53046.40147896 2025-08-19,02:06:57.000,231,11067935,116365,0,1755569216,13864.491644559988,-42.94125609000184,53046.42244032 2025-08-19,02:06:58.000,231,11067882,116285,0,1755569217,13864.511853489988,-42.90601043999777,53046.39449184 2025-08-19,02:06:59.000,231,11067955,116565,0,1755569218,13864.511853489988,-42.870764790000976,53046.40846608001 2025-08-19,02:07:00.000,231,11067882,116405,0,1755569219,13864.505117179993,-42.89191217999905,53046.4154532 2025-08-19,02:07:01.000,231,11067959,116445,0,1755569220,13864.464699319993,-42.86371566000162,53046.44340168 2025-08-19,02:07:02.000,231,11067898,116405,0,1755569221,13864.410808840003,-42.92715782999585,53046.42942744001 2025-08-19,02:07:03.000,231,11067940,116325,0,1755569222,13864.410808840003,-42.870764790000976,53046.42244032 2025-08-19,02:07:04.000,231,11067888,116565,0,1755569223,13864.437754079998,-42.870764790000976,53046.387504720005 2025-08-19,02:07:05.000,231,11067882,116645,0,1755569224,13864.444490389993,-42.821420879998186,53046.387504720005 2025-08-19,02:07:06.000,231,11067935,116605,0,1755569225,13864.356918359998,-42.81437174999883,53046.387504720005 2025-08-19,02:07:07.000,231,11067942,116445,0,1755569226,13864.316500499997,-42.772076969995396,53046.36654336 2025-08-19,02:07:08.000,231,11067918,116445,0,1755569227,13864.296291569997,-42.76502783999604,53046.40147896 2025-08-19,02:07:09.000,231,11067947,116645,0,1755569228,13864.276082639997,-42.708634800001164,53046.35955624001 2025-08-19,02:07:10.000,231,11067924,116525,0,1755569229,13864.262610019992,-42.71568393000052,53046.39449184 2025-08-19,02:07:11.000,231,11067928,116605,0,1755569230,13864.228928470002,-42.71568393000052,53046.35955624001 2025-08-19,02:07:12.000,231,11067922,116285,0,1755569231,13864.235664779997,-42.68043827999645,53046.36654336 2025-08-19,02:07:13.000,231,11067943,116605,0,1755569232,13864.249137400002,-42.609946979995584,53046.40147896 2025-08-19,02:07:14.000,231,11067951,116245,0,1755569233,13864.242401089992,-42.66634001999773,53046.4154532 2025-08-19,02:07:15.000,231,11067916,116485,0,1755569234,13864.201983229992,-42.659290889998374,53046.387504720005 2025-08-19,02:07:16.000,231,11067929,116605,0,1755569235,13864.141356439992,-42.68748740999581,53046.35955624001 2025-08-19,02:07:17.000,231,11067941,116485,0,1755569236,13864.073993339996,-42.67338914999709,53046.39449184 2025-08-19,02:07:18.000,231,11067934,116365,0,1755569237,13864.006630240001,-42.7368313199986,53046.35256912 2025-08-19,02:07:19.000,231,11067916,116405,0,1755569238,13864.006630240001,-42.7368313199986,53046.317633520004 2025-08-19,02:07:20.000,231,11067973,116445,0,1755569239,13863.959476069991,-42.772076969995396,53046.36654336 2025-08-19,02:07:21.000,231,11067967,116485,0,1755569240,13863.952739759996,-42.72978218999924,53046.387504720005 2025-08-19,02:07:22.000,231,11067906,116365,0,1755569241,13863.952739759996,-42.74388044999796,53046.35256912 2025-08-19,02:07:23.000,231,11067875,116405,0,1755569242,13863.959476069991,-42.67338914999709,53046.37353048 2025-08-19,02:07:24.000,231,11067951,116405,0,1755569243,13863.91905820999,-42.61699611000222,53046.345582 2025-08-19,02:07:25.000,231,11067927,116165,0,1755569244,13863.92579452,-42.63109437000094,53046.30365928 2025-08-19,02:07:26.000,231,11067986,116325,0,1755569245,13863.871904039996,-42.595848719996866,53046.29667216 2025-08-19,02:07:27.000,231,11067911,116325,0,1755569246,13863.90558559,-42.6381435000003,53046.268723680005 2025-08-19,02:07:28.000,231,11067950,116645,0,1755569247,13863.87864034999,-42.602897849996225,53046.268723680005 2025-08-19,02:07:29.000,231,11067897,116285,0,1755569248,13863.78433201,-42.602897849996225,53046.25474944 2025-08-19,02:07:30.000,231,11067879,116165,0,1755569249,13863.78433201,-42.58175045999815,53046.219813840005 2025-08-19,02:07:31.000,231,11067975,116725,0,1755569250,13863.730441529995,-42.602897849996225,53046.21282672001 2025-08-19,02:07:32.000,231,11067920,116285,0,1755569251,13863.69675997999,-42.62404524000158,53046.24077520001 2025-08-19,02:07:33.000,231,11067964,116405,0,1755569252,13863.669814739995,-42.57470132999879,53046.23378808 2025-08-19,02:07:34.000,231,11067925,116165,0,1755569253,13863.71696890999,-42.54650481000135,53046.219813840005 2025-08-19,02:07:35.000,231,11067975,116485,0,1755569254,13863.649605809995,-42.54650481000135,53046.25474944 2025-08-19,02:07:36.000,231,11067908,116765,0,1755569255,13863.588979019994,-42.54650481000135,53046.219813840005 2025-08-19,02:07:37.000,231,11067917,116285,0,1755569256,13863.568770089994,-42.57470132999879,53046.23378808 2025-08-19,02:07:38.000,231,11067937,116245,0,1755569257,13863.588979019994,-42.595848719996866,53046.2058396 2025-08-19,02:07:39.000,231,11067947,116645,0,1755569258,13863.57550639999,-42.609946979995584,53046.219813840005 2025-08-19,02:07:40.000,231,11067947,116285,0,1755569259,13863.56203378,-42.6381435000003,53046.2058396 2025-08-19,02:07:41.000,231,11067907,116485,0,1755569260,13863.59571532999,-42.68748740999581,53046.219813840005 2025-08-19,02:07:42.000,231,11067970,116205,0,1755569261,13863.57550639999,-42.659290889998374,53046.170904000006 2025-08-19,02:07:43.000,231,11067936,116325,0,1755569262,13863.521615919999,-42.61699611000222,53046.2058396 2025-08-19,02:07:44.000,231,11067987,116325,0,1755569263,13863.481198059999,-42.652241759999015,53046.24077520001 2025-08-19,02:07:45.000,231,11067965,116485,0,1755569264,13863.420571269999,-42.6381435000003,53046.24077520001 2025-08-19,02:07:46.000,231,11067969,116165,0,1755569265,13863.407098649994,-42.609946979995584,53046.21282672001 2025-08-19,02:07:47.000,231,11067888,116365,0,1755569266,13863.481198059999,-42.68043827999645,53046.18487824 2025-08-19,02:07:48.000,231,11067894,116485,0,1755569267,13863.434043889989,-42.7368313199986,53046.219813840005 2025-08-19,02:07:49.000,231,11067964,116245,0,1755569268,13863.420571269999,-42.67338914999709,53046.2058396 2025-08-19,02:07:50.000,231,11067997,116405,0,1755569269,13863.393626029989,-42.659290889998374,53046.16391688001 2025-08-19,02:07:51.000,231,11067913,116645,0,1755569270,13863.407098649994,-42.72978218999924,53046.19186536001 2025-08-19,02:07:52.000,231,11067917,116325,0,1755569271,13863.407098649994,-42.68748740999581,53046.18487824 2025-08-19,02:07:53.000,231,11067918,116485,0,1755569272,13863.393626029989,-42.69453653999517,53046.101032800005 2025-08-19,02:07:54.000,231,11067924,116285,0,1755569273,13863.353208169989,-42.659290889998374,53046.1359684 2025-08-19,02:07:55.000,231,11067970,116285,0,1755569274,13863.252163519988,-42.68043827999645,53046.10801992 2025-08-19,02:07:56.000,231,11067967,116325,0,1755569275,13863.218481969998,-42.68043827999645,53046.115007039996 2025-08-19,02:07:57.000,231,11067916,116325,0,1755569276,13863.171327800002,-42.708634800001164,53046.12898128 2025-08-19,02:07:58.000,231,11067959,116445,0,1755569277,13863.124173629993,-42.71568393000052,53046.17789112 2025-08-19,02:07:59.000,231,11067963,116245,0,1755569278,13863.063546839992,-42.67338914999709,53046.15692976 2025-08-19,02:08:00.000,231,11067900,116245,0,1755569279,13863.083755769992,-42.68748740999581,53046.16391688001 2025-08-19,02:08:01.000,231,11067903,116685,0,1755569280,13863.070283150002,-42.659290889998374,53046.115007039996 2025-08-19,02:08:02.000,231,11067985,116565,0,1755569281,13863.009656360002,-42.68748740999581,53046.1359684 2025-08-19,02:08:03.000,231,11067976,116005,0,1755569282,13862.955765879997,-42.6381435000003,53046.08007144 2025-08-19,02:08:04.000,231,11067958,116365,0,1755569283,13862.922084329992,-42.652241759999015,53046.10801992 2025-08-19,02:08:05.000,231,11067942,116285,0,1755569284,13862.827775990001,-42.57470132999879,53046.12898128 2025-08-19,02:08:06.000,231,11067940,116005,0,1755569285,13862.773885509996,-42.53945568000199,53046.12898128 2025-08-19,02:08:07.000,231,11067963,116645,0,1755569286,13862.800830749991,-42.54650481000135,53046.1359684 2025-08-19,02:08:08.000,231,11067969,116485,0,1755569287,13862.69978609999,-42.57470132999879,53046.149942640004 2025-08-19,02:08:09.000,231,11067929,115965,0,1755569288,13862.69978609999,-42.54650481000135,53046.08007144 2025-08-19,02:08:10.000,231,11067932,116645,0,1755569289,13862.67957716999,-42.53240654999536,53046.1359684 2025-08-19,02:08:11.000,231,11067967,116565,0,1755569290,13862.713258719996,-42.53945568000199,53046.101032800005 2025-08-19,02:08:12.000,231,11067974,116325,0,1755569291,13862.65936823999,-42.461915250001766,53046.05911008 2025-08-19,02:08:13.000,231,11067975,116645,0,1755569292,13862.62568669,-42.54650481000135,53046.052122960005 2025-08-19,02:08:14.000,231,11067935,116605,0,1755569293,13862.69978609999,-42.49716089999856,53046.09404568001 2025-08-19,02:08:15.000,231,11067964,116285,0,1755569294,13862.70652241,-42.461915250001766,53046.052122960005 2025-08-19,02:08:16.000,231,11067945,116325,0,1755569295,13862.70652241,-42.44781698999577,53046.0660972 2025-08-19,02:08:17.000,231,11067959,116325,0,1755569296,13862.67957716999,-42.38437482000154,53046.101032800005 2025-08-19,02:08:18.000,231,11067961,116245,0,1755569297,13862.612214069995,-42.39847308000026,53046.07308432001 2025-08-19,02:08:19.000,231,11067953,116285,0,1755569298,13862.60547776,-42.40552220999962,53046.08705856 2025-08-19,02:08:20.000,231,11067969,116445,0,1755569299,13862.57853251999,-42.39847308000026,53045.99622600001 2025-08-19,02:08:21.000,231,11067978,116405,0,1755569300,13862.51790572999,-42.370276559995546,53046.08007144 2025-08-19,02:08:22.000,231,11067946,116365,0,1755569301,13862.511169419995,-42.37732569000218,53046.12199416001 2025-08-19,02:08:23.000,231,11067988,116565,0,1755569302,13862.49769679999,-42.363227429996186,53046.08705856 2025-08-19,02:08:24.000,231,11067936,116645,0,1755569303,13862.45727893999,-42.34208003999811,53046.12199416001 2025-08-19,02:08:25.000,231,11067975,116685,0,1755569304,13862.490960489995,-42.32093265000003,53046.04513584001 2025-08-19,02:08:26.000,231,11068014,116365,0,1755569305,13862.47748786999,-42.299785260001954,53045.982251760004 2025-08-19,02:08:27.000,231,11067962,116645,0,1755569306,13862.44380632,-42.31388352000067,53046.04513584001 2025-08-19,02:08:28.000,231,11067944,116325,0,1755569307,13862.42359739,-42.22224483000173,53046.0311616 2025-08-19,02:08:29.000,231,11067936,116405,0,1755569308,13862.38317953,-42.16585178999958,53045.98923888 2025-08-19,02:08:30.000,231,11067927,116365,0,1755569309,13862.410124769995,-42.13765527000214,53046.04513584001 2025-08-19,02:08:31.000,231,11067948,116325,0,1755569310,13862.410124769995,-42.074213100000634,53045.98923888 2025-08-19,02:08:32.000,231,11067970,116325,0,1755569311,13862.46401525,-42.060114840001916,53045.97526464001 2025-08-19,02:08:33.000,231,11067923,116365,0,1755569312,13862.43707000999,-42.08126222999999,53045.98923888 2025-08-19,02:08:34.000,231,11067928,116205,0,1755569313,13862.410124769995,-42.074213100000634,53045.9612904 2025-08-19,02:08:35.000,231,11067911,116325,0,1755569314,13862.3629706,-42.09536048999871,53045.95430328001 2025-08-19,02:08:36.000,231,11067929,116685,0,1755569315,13862.31581642999,-42.10945874999743,53045.92635480001 2025-08-19,02:08:37.000,231,11067928,116365,0,1755569316,13862.261925949999,-42.13060613999551,53045.91936768 2025-08-19,02:08:38.000,231,11067980,116245,0,1755569317,13862.25518963999,-42.1447044000015,53045.79359952 2025-08-19,02:08:39.000,231,11067952,116245,0,1755569318,13862.093518199988,-42.15175353000086,53045.82853512001 2025-08-19,02:08:40.000,231,11067996,116485,0,1755569319,13862.073309269988,-42.15175353000086,53045.82853512001 2025-08-19,02:08:41.000,231,11067961,116525,0,1755569320,13862.046364029993,-42.12355700999615,53045.85648360001 2025-08-19,02:08:42.000,231,11068006,116365,0,1755569321,13861.999209859998,-42.08831135999935,53045.779625279996 2025-08-19,02:08:43.000,231,11067957,116405,0,1755569322,13862.012682479988,-42.08831135999935,53045.84250936 2025-08-19,02:08:44.000,231,11067921,116605,0,1755569323,13862.005946169993,-42.067163970001275,53045.779625279996 2025-08-19,02:08:45.000,231,11067933,116405,0,1755569324,13861.999209859998,-42.04601657999592,53045.716741200005 2025-08-19,02:08:46.000,231,11067952,116325,0,1755569325,13861.958791999998,-42.08126222999999,53045.78661240001 2025-08-19,02:08:47.000,231,11067966,116165,0,1755569326,13861.945319379993,-42.060114840001916,53045.779625279996 2025-08-19,02:08:48.000,231,11067993,115925,0,1755569327,13861.925110449993,-42.13765527000214,53045.779625279996 2025-08-19,02:08:49.000,231,11067969,116605,0,1755569328,13861.945319379993,-42.15880266000022,53045.72372832 2025-08-19,02:08:50.000,231,11067954,116405,0,1755569329,13861.925110449993,-42.194048309997015,53045.74468968 2025-08-19,02:08:51.000,231,11067983,116325,0,1755569330,13861.884692589992,-42.243392219999805,53045.7516768 2025-08-19,02:08:52.000,231,11067943,116445,0,1755569331,13861.884692589992,-42.243392219999805,53045.74468968 2025-08-19,02:08:53.000,231,11067951,116245,0,1755569332,13861.837538419997,-42.186999179997656,53045.70276696 2025-08-19,02:08:54.000,231,11067965,116405,0,1755569333,13861.851011040002,-42.16585178999958,53045.70975408001 2025-08-19,02:08:55.000,231,11067963,116165,0,1755569334,13861.904901519993,-42.17290091999894,53045.72372832 2025-08-19,02:08:56.000,231,11068004,116365,0,1755569335,13861.918374139997,-42.15880266000022,53045.70276696 2025-08-19,02:08:57.000,231,11067948,116445,0,1755569336,13861.925110449993,-42.08831135999935,53045.6818056 2025-08-19,02:08:58.000,231,11068041,116205,0,1755569337,13861.945319379993,-42.12355700999615,53045.69577984 2025-08-19,02:08:59.000,231,11067948,116165,0,1755569338,13861.945319379993,-42.15175353000086,53045.716741200005 2025-08-19,02:09:00.000,231,11067984,116205,0,1755569339,13861.877956279997,-42.186999179997656,53045.6818056 2025-08-19,02:09:01.000,231,11067988,116365,0,1755569340,13861.898165209997,-42.21519569999509,53045.70276696 2025-08-19,02:09:02.000,231,11067974,116685,0,1755569341,13861.952055690002,-42.243392219999805,53045.70276696 2025-08-19,02:09:03.000,231,11067979,116325,0,1755569342,13862.046364029993,-42.29273612999532,53045.72372832 2025-08-19,02:09:04.000,231,11067997,116365,0,1755569343,13862.053100339988,-42.299785260001954,53045.69577984 2025-08-19,02:09:05.000,231,11067950,116165,0,1755569344,13861.999209859998,-42.250441349999164,53045.6818056 2025-08-19,02:09:06.000,231,11067990,116445,0,1755569345,13862.059836649998,-42.27158873999724,53045.716741200005 2025-08-19,02:09:07.000,231,11067953,116325,0,1755569346,13862.059836649998,-42.22224483000173,53045.70975408001 2025-08-19,02:09:08.000,231,11068001,116445,0,1755569347,13861.992473550003,-42.28568699999596,53045.66084424001 2025-08-19,02:09:09.000,231,11067907,116245,0,1755569348,13862.005946169993,-42.299785260001954,53045.66084424001 2025-08-19,02:09:10.000,231,11067983,116205,0,1755569349,13861.992473550003,-42.25749047999852,53045.73770256001 2025-08-19,02:09:11.000,231,11067958,116205,0,1755569350,13862.059836649998,-42.25749047999852,53045.667831360006 2025-08-19,02:09:12.000,231,11067926,116445,0,1755569351,13862.127199749993,-42.27158873999724,53045.70276696 2025-08-19,02:09:13.000,231,11067989,116445,0,1755569352,13862.140672369998,-42.31388352000067,53045.74468968 2025-08-19,02:09:14.000,231,11067945,116125,0,1755569353,13862.160881299998,-42.32798177999939,53045.74468968 2025-08-19,02:09:15.000,231,11067989,116605,0,1755569354,13862.228244399994,-42.35617829999683,53045.716741200005 2025-08-19,02:09:16.000,231,11067975,116445,0,1755569355,13862.268662259994,-42.31388352000067,53045.73770256001 2025-08-19,02:09:17.000,231,11068004,116485,0,1755569356,13862.27539856999,-42.32798177999939,53045.74468968 2025-08-19,02:09:18.000,231,11068033,116325,0,1755569357,13862.29560749999,-42.28568699999596,53045.72372832 2025-08-19,02:09:19.000,231,11067957,116365,0,1755569358,13862.282134879999,-42.250441349999164,53045.716741200005 2025-08-19,02:09:20.000,231,11067976,115965,0,1755569359,13862.34276167,-42.21519569999509,53045.75866392001 2025-08-19,02:09:21.000,231,11067967,116445,0,1755569360,13862.34276167,-42.22929396000109,53045.779625279996 2025-08-19,02:09:22.000,231,11068015,116285,0,1755569361,13862.33602535999,-42.1447044000015,53045.75866392001 2025-08-19,02:09:23.000,231,11067996,115965,0,1755569362,13862.35623428999,-42.10945874999743,53045.765651040005 2025-08-19,02:09:24.000,231,11068001,116285,0,1755569363,13862.44380632,-42.10240961999807,53045.80757376001 2025-08-19,02:09:25.000,231,11067978,116325,0,1755569364,13862.48422418,-42.10945874999743,53045.779625279996 2025-08-19,02:09:26.000,231,11068032,116285,0,1755569365,13862.5650599,-42.16585178999958,53045.77263816 2025-08-19,02:09:27.000,231,11067932,116485,0,1755569366,13862.5650599,-42.1799500499983,53045.82853512001 2025-08-19,02:09:28.000,231,11067957,116365,0,1755569367,13862.59874144999,-42.201097439996374,53045.77263816 2025-08-19,02:09:29.000,231,11067934,116165,0,1755569368,13862.571796209995,-42.15175353000086,53045.80058664 2025-08-19,02:09:30.000,231,11067995,116205,0,1755569369,13862.63915930999,-42.1447044000015,53045.86347072 2025-08-19,02:09:31.000,231,11068004,116445,0,1755569370,13862.64589562,-42.08126222999999,53045.89840632 2025-08-19,02:09:32.000,231,11068023,116445,0,1755569371,13862.60547776,-42.067163970001275,53045.87045784 2025-08-19,02:09:33.000,231,11067953,116245,0,1755569372,13862.53811465999,-42.05306570999528,53045.884432080005 2025-08-19,02:09:34.000,231,11067962,116285,0,1755569373,13862.531378349995,-42.09536048999871,53045.91936768 2025-08-19,02:09:35.000,231,11067949,116285,0,1755569374,13862.551587279995,-42.08831135999935,53045.9612904 2025-08-19,02:09:36.000,231,11067947,116405,0,1755569375,13862.49769679999,-42.12355700999615,53045.8914192 2025-08-19,02:09:37.000,231,11067978,116485,0,1755569376,13862.45727893999,-42.09536048999871,53045.91936768 2025-08-19,02:09:38.000,231,11067972,116165,0,1755569377,13862.44380632,-42.10240961999807,53045.982251760004 2025-08-19,02:09:39.000,231,11067996,116005,0,1755569378,13862.48422418,-42.10240961999807,53046.01020024 2025-08-19,02:09:40.000,231,11067981,116325,0,1755569379,13862.430333699995,-42.11650787999679,53045.96827752 2025-08-19,02:09:41.000,231,11068016,116445,0,1755569380,13862.450542629995,-42.09536048999871,53045.982251760004 2025-08-19,02:09:42.000,231,11068009,116325,0,1755569381,13862.49769679999,-42.074213100000634,53045.98923888 2025-08-19,02:09:43.000,231,11067944,116485,0,1755569382,13862.49769679999,-42.024869189997844,53045.94032904 2025-08-19,02:09:44.000,231,11067944,116405,0,1755569383,13862.51790572999,-42.024869189997844,53045.90539344001 2025-08-19,02:09:45.000,231,11067953,116565,0,1755569384,13862.48422418,-42.03896744999656,53045.94032904 2025-08-19,02:09:46.000,231,11068002,116485,0,1755569385,13862.40338846,-42.017820059998485,53045.98923888 2025-08-19,02:09:47.000,231,11067974,116205,0,1755569386,13862.3629706,-42.074213100000634,53045.94032904 2025-08-19,02:09:48.000,231,11067995,116445,0,1755569387,13862.329289049994,-42.067163970001275,53045.95430328001 2025-08-19,02:09:49.000,231,11067978,116325,0,1755569388,13862.27539856999,-42.05306570999528,53045.884432080005 2025-08-19,02:09:50.000,231,11068009,116365,0,1755569389,13862.268662259994,-42.0319183199972,53045.91238056 2025-08-19,02:09:51.000,231,11067982,116485,0,1755569390,13862.228244399994,-42.017820059998485,53045.91936768 2025-08-19,02:09:52.000,231,11068008,116445,0,1755569391,13862.282134879999,-42.060114840001916,53045.96827752 2025-08-19,02:09:53.000,231,11067994,116485,0,1755569392,13862.261925949999,-42.10240961999807,53045.947316159996 2025-08-19,02:09:54.000,231,11068003,116485,0,1755569393,13862.282134879999,-42.16585178999958,53045.933341920005 2025-08-19,02:09:55.000,231,11067988,116325,0,1755569394,13862.221508089999,-42.17290091999894,53045.933341920005 2025-08-19,02:09:56.000,231,11067924,116285,0,1755569395,13862.167617609994,-42.236343090000446,53045.87744496001 2025-08-19,02:09:57.000,231,11067962,116485,0,1755569396,13862.120463439998,-42.22224483000173,53045.933341920005 2025-08-19,02:09:58.000,231,11067948,116485,0,1755569397,13862.005946169993,-42.22224483000173,53045.8914192 2025-08-19,02:09:59.000,231,11067983,116485,0,1755569398,13861.972264620003,-42.194048309997015,53045.87744496001 2025-08-19,02:10:00.000,231,11067956,116205,0,1755569399,13861.911637830002,-42.15175353000086,53045.85648360001 2025-08-19,02:10:01.000,231,11068015,116205,0,1755569400,13861.958791999998,-42.15175353000086,53045.87744496001 2025-08-19,02:10:02.000,231,11067985,116325,0,1755569401,13861.911637830002,-42.17290091999894,53045.86347072 2025-08-19,02:10:03.000,231,11067996,116365,0,1755569402,13861.911637830002,-42.21519569999509,53045.87744496001 2025-08-19,02:10:04.000,231,11067978,116245,0,1755569403,13861.918374139997,-42.194048309997015,53045.884432080005 2025-08-19,02:10:05.000,231,11068031,116085,0,1755569404,13861.898165209997,-42.21519569999509,53045.8914192 2025-08-19,02:10:06.000,231,11067970,116325,0,1755569405,13861.898165209997,-42.194048309997015,53045.92635480001 2025-08-19,02:10:07.000,231,11067972,116445,0,1755569406,13861.844274729992,-42.15175353000086,53045.89840632 2025-08-19,02:10:08.000,231,11067991,115965,0,1755569407,13861.817329489997,-42.1799500499983,53045.80058664 2025-08-19,02:10:09.000,231,11067992,116205,0,1755569408,13861.824065799992,-42.22224483000173,53045.82853512001 2025-08-19,02:10:10.000,231,11067986,116445,0,1755569409,13861.871219970002,-42.243392219999805,53045.80058664 2025-08-19,02:10:11.000,231,11067981,116045,0,1755569410,13861.871219970002,-42.21519569999509,53045.7516768 2025-08-19,02:10:12.000,231,11067990,116125,0,1755569411,13861.864483659992,-42.1799500499983,53045.716741200005 2025-08-19,02:10:13.000,231,11067968,116285,0,1755569412,13861.857747349997,-42.186999179997656,53045.70276696 2025-08-19,02:10:14.000,231,11067970,116365,0,1755569413,13861.864483659992,-42.22224483000173,53045.73770256001 2025-08-19,02:10:15.000,231,11068000,116645,0,1755569414,13861.857747349997,-42.22224483000173,53045.78661240001 2025-08-19,02:10:16.000,231,11068059,116125,0,1755569415,13861.817329489997,-42.26453960999788,53045.80058664 2025-08-19,02:10:17.000,231,11068011,116405,0,1755569416,13861.810593180002,-42.28568699999596,53045.72372832 2025-08-19,02:10:18.000,231,11068008,116405,0,1755569417,13861.837538419997,-42.2786378699966,53045.73770256001 2025-08-19,02:10:19.000,231,11067988,116285,0,1755569418,13861.763439009992,-42.299785260001954,53045.765651040005 2025-08-19,02:10:20.000,231,11068004,116205,0,1755569419,13861.830802110002,-42.25749047999852,53045.779625279996 2025-08-19,02:10:21.000,231,11067986,116445,0,1755569420,13861.877956279997,-42.25749047999852,53045.73071544 2025-08-19,02:10:22.000,231,11068019,116445,0,1755569421,13861.952055690002,-42.22929396000109,53045.75866392001 2025-08-19,02:10:23.000,231,11067964,116325,0,1755569422,13861.999209859998,-42.22224483000173,53045.779625279996 2025-08-19,02:10:24.000,231,11067990,116405,0,1755569423,13862.012682479988,-42.21519569999509,53045.7516768 2025-08-19,02:10:25.000,231,11068057,116325,0,1755569424,13862.039627719998,-42.1799500499983,53045.79359952 2025-08-19,02:10:26.000,231,11068042,116165,0,1755569425,13862.066572959993,-42.09536048999871,53045.74468968 2025-08-19,02:10:27.000,231,11068012,116165,0,1755569426,13862.080045579998,-42.067163970001275,53045.779625279996 2025-08-19,02:10:28.000,231,11068051,116525,0,1755569427,13862.093518199988,-42.0319183199972,53045.78661240001 2025-08-19,02:10:29.000,231,11068016,116365,0,1755569428,13862.133936059989,-42.060114840001916,53045.779625279996 2025-08-19,02:10:30.000,231,11068031,116125,0,1755569429,13862.234980709989,-42.10240961999807,53045.77263816 2025-08-19,02:10:31.000,231,11067964,116325,0,1755569430,13862.234980709989,-42.08126222999999,53045.7516768 2025-08-19,02:10:32.000,231,11067960,116405,0,1755569431,13862.322552739999,-42.10945874999743,53045.80757376001 2025-08-19,02:10:33.000,231,11068010,116245,0,1755569432,13862.309080119994,-42.09536048999871,53045.77263816 2025-08-19,02:10:34.000,231,11068041,116325,0,1755569433,13862.3629706,-42.12355700999615,53045.814560880004 2025-08-19,02:10:35.000,231,11068006,116565,0,1755569434,13862.29560749999,-42.12355700999615,53045.87045784 2025-08-19,02:10:36.000,231,11068020,116245,0,1755569435,13862.302343809999,-42.060114840001916,53045.821548 2025-08-19,02:10:37.000,231,11068044,116325,0,1755569436,13862.34276167,-42.017820059998485,53045.82853512001 2025-08-19,02:10:38.000,231,11067991,116325,0,1755569437,13862.329289049994,-41.968476149995695,53045.84250936 2025-08-19,02:10:39.000,231,11068029,116245,0,1755569438,13862.40338846,-41.91913224000018,53045.82853512001 2025-08-19,02:10:40.000,231,11067962,116325,0,1755569439,13862.551587279995,-41.90503398000146,53045.87045784 2025-08-19,02:10:41.000,231,11067993,116645,0,1755569440,13862.571796209995,-41.94732875999762,53045.89840632 2025-08-19,02:10:42.000,231,11067996,116205,0,1755569441,13862.64589562,-41.94732875999762,53045.86347072 2025-08-19,02:10:43.000,231,11068021,116165,0,1755569442,13862.72673134,-41.97552528000233,53045.86347072 2025-08-19,02:10:44.000,231,11068024,116405,0,1755569443,13862.821039679991,-41.968476149995695,53045.86347072 2025-08-19,02:10:45.000,231,11068010,116325,0,1755569444,13862.780621819991,-41.95437788999698,53045.8914192 2025-08-19,02:10:46.000,231,11067971,116485,0,1755569445,13862.760412889991,-42.010770929999126,53045.9612904 2025-08-19,02:10:47.000,231,11068028,116325,0,1755569446,13862.70652241,-42.03896744999656,53045.91238056 2025-08-19,02:10:48.000,231,11068004,116245,0,1755569447,13862.733467649996,-42.05306570999528,53045.933341920005 2025-08-19,02:10:59.000,231,11068021,116165,0,1755569458,13863.124173629993,-41.91208311000082,53046.05911008 2025-08-19,02:11:00.000,231,11067987,116365,0,1755569459,13863.036601599997,-41.91208311000082,53045.99622600001 2025-08-19,02:11:01.000,231,11068057,116125,0,1755569460,13863.023128979992,-41.92618136999954,53046.01718736 2025-08-19,02:11:02.000,231,11068001,116485,0,1755569461,13862.982711119992,-41.98257441000169,53046.0311616 2025-08-19,02:11:03.000,231,11068018,116285,0,1755569462,13863.009656360002,-41.99667267000041,53046.052122960005 2025-08-19,02:11:04.000,231,11068049,116485,0,1755569463,13863.023128979992,-42.074213100000634,53046.03814872 2025-08-19,02:11:05.000,231,11067980,116565,0,1755569464,13863.124173629993,-42.03896744999656,53046.08705856 2025-08-19,02:11:06.000,231,11068028,116365,0,1755569465,13863.178064109998,-42.05306570999528,53046.10801992 2025-08-19,02:11:07.000,231,11068024,116205,0,1755569466,13863.231954589988,-42.08126222999999,53046.12898128 2025-08-19,02:11:08.000,231,11067982,116245,0,1755569467,13863.164591489993,-42.11650787999679,53046.149942640004 2025-08-19,02:11:09.000,231,11068046,116125,0,1755569468,13863.151118870002,-42.1447044000015,53046.19885248 2025-08-19,02:11:10.000,231,11068017,116525,0,1755569469,13863.151118870002,-42.13060613999551,53046.16391688001 2025-08-19,02:11:11.000,231,11068032,116285,0,1755569470,13863.117437319997,-42.194048309997015,53046.15692976 2025-08-19,02:11:12.000,231,11067989,116405,0,1755569471,13863.130909940002,-42.15880266000022,53046.12199416001 2025-08-19,02:11:13.000,231,11068011,116285,0,1755569472,13863.198273039998,-42.11650787999679,53046.101032800005 2025-08-19,02:11:14.000,231,11068065,116205,0,1755569473,13863.231954589988,-42.10945874999743,53046.16391688001 2025-08-19,02:11:15.000,231,11067975,116325,0,1755569474,13863.272372449988,-42.067163970001275,53046.149942640004 2025-08-19,02:11:16.000,231,11067990,116365,0,1755569475,13863.292581379988,-42.074213100000634,53046.17789112 2025-08-19,02:11:17.000,231,11068019,116325,0,1755569476,13863.292581379988,-42.09536048999871,53046.16391688001 2025-08-19,02:11:18.000,231,11068029,116325,0,1755569477,13863.353208169989,-42.12355700999615,53046.15692976 2025-08-19,02:11:19.000,231,11068041,116325,0,1755569478,13863.306053999993,-42.10240961999807,53046.19186536001 2025-08-19,02:11:20.000,231,11068021,116325,0,1755569479,13863.292581379988,-42.10945874999743,53046.21282672001 2025-08-19,02:11:21.000,231,11068025,116165,0,1755569480,13863.265636139993,-42.08831135999935,53046.17789112 2025-08-19,02:11:22.000,231,11067966,116485,0,1755569481,13863.292581379988,-42.04601657999592,53046.19186536001 2025-08-19,02:11:23.000,231,11068015,116245,0,1755569482,13863.292581379988,-42.024869189997844,53046.19885248 2025-08-19,02:11:24.000,231,11068057,116125,0,1755569483,13863.279108759998,-42.03896744999656,53046.219813840005 2025-08-19,02:11:25.000,231,11068029,116325,0,1755569484,13863.326262929993,-42.09536048999871,53046.22680096 2025-08-19,02:11:26.000,231,11068030,116285,0,1755569485,13863.326262929993,-42.067163970001275,53046.21282672001 2025-08-19,02:11:27.000,231,11068020,116005,0,1755569486,13863.299317689998,-42.08126222999999,53046.24776232 2025-08-19,02:11:28.000,231,11067998,116245,0,1755569487,13863.326262929993,-42.10240961999807,53046.25474944 2025-08-19,02:11:29.000,231,11068012,116405,0,1755569488,13863.319526619998,-42.1447044000015,53046.170904000006 2025-08-19,02:11:30.000,231,11068076,116125,0,1755569489,13863.346471859993,-42.13060613999551,53046.149942640004 2025-08-19,02:11:31.000,231,11068063,116205,0,1755569490,13863.366680789994,-42.10240961999807,53046.17789112 2025-08-19,02:11:32.000,231,11067999,116285,0,1755569491,13863.319526619998,-42.05306570999528,53046.2058396 2025-08-19,02:11:33.000,231,11068007,116325,0,1755569492,13863.306053999993,-42.024869189997844,53046.18487824 2025-08-19,02:11:34.000,231,11068002,116165,0,1755569493,13863.366680789994,-42.00372179999977,53046.19186536001 2025-08-19,02:11:35.000,231,11068019,116325,0,1755569494,13863.339735549998,-41.97552528000233,53046.21282672001 2025-08-19,02:11:36.000,231,11068027,116245,0,1755569495,13863.312790309988,-41.97552528000233,53046.2757108 2025-08-19,02:11:37.000,231,11067994,116485,0,1755569496,13863.353208169989,-41.98962354000105,53046.2757108 2025-08-19,02:11:38.000,231,11068020,116165,0,1755569497,13863.306053999993,-41.99667267000041,53046.282697919996 2025-08-19,02:11:39.000,231,11068013,116325,0,1755569498,13863.285845069993,-41.99667267000041,53046.30365928 2025-08-19,02:11:40.000,231,11068023,116125,0,1755569499,13863.292581379988,-41.961427019996336,53046.25474944 2025-08-19,02:11:41.000,231,11068055,116245,0,1755569500,13863.326262929993,-41.95437788999698,53046.317633520004 2025-08-19,02:11:42.000,231,11067980,116285,0,1755569501,13863.366680789994,-41.94027962999826,53046.2757108 2025-08-19,02:11:43.000,231,11068039,116445,0,1755569502,13863.407098649994,-41.94732875999762,53046.25474944 2025-08-19,02:11:44.000,231,11067978,116165,0,1755569503,13863.460989129999,-41.94732875999762,53046.282697919996 2025-08-19,02:11:45.000,231,11068029,116325,0,1755569504,13863.47446174999,-41.98257441000169,53046.2757108 2025-08-19,02:11:46.000,231,11067999,116125,0,1755569505,13863.460989129999,-41.92618136999954,53046.282697919996 2025-08-19,02:11:47.000,231,11067999,116325,0,1755569506,13863.501406989999,-41.92618136999954,53046.345582 2025-08-19,02:11:48.000,231,11068026,116165,0,1755569507,13863.487934369994,-41.86978832999739,53046.317633520004 2025-08-19,02:11:49.000,231,11068012,116325,0,1755569508,13863.501406989999,-41.88388658999611,53046.268723680005 2025-08-19,02:11:50.000,231,11068056,116525,0,1755569509,13863.58224271,-41.91913224000018,53046.282697919996 2025-08-19,02:11:51.000,231,11068063,116165,0,1755569510,13863.629396879995,-41.91208311000082,53046.282697919996 2025-08-19,02:11:52.000,231,11067971,116325,0,1755569511,13863.65634211999,-41.95437788999698,53046.28968504001 2025-08-19,02:11:53.000,231,11068031,116365,0,1755569512,13863.69675997999,-41.94732875999762,53046.33160776001 2025-08-19,02:11:54.000,231,11068016,116325,0,1755569513,13863.74391415,-41.961427019996336,53046.25474944 2025-08-19,02:11:55.000,231,11068030,116325,0,1755569514,13863.791068319995,-41.94732875999762,53046.36654336 2025-08-19,02:11:56.000,231,11067982,116245,0,1755569515,13863.82474987,-41.94732875999762,53046.387504720005 2025-08-19,02:11:57.000,231,11068023,116445,0,1755569516,13863.851695109995,-41.90503398000146,53046.38051760001 2025-08-19,02:11:58.000,231,11067992,116325,0,1755569517,13863.90558559,-41.88388658999611,53046.33160776001 2025-08-19,02:11:59.000,231,11067947,116245,0,1755569518,13863.999893929991,-41.86273919999803,53046.35955624001 2025-08-19,02:12:00.000,231,11068052,116165,0,1755569519,13863.959476069991,-41.85569006999867,53046.345582 2025-08-19,02:12:01.000,231,11068014,116125,0,1755569520,13864.134620129997,-41.88388658999611,53046.387504720005 2025-08-19,02:12:02.000,231,11068063,116165,0,1755569521,13864.114411199997,-41.85569006999867,53046.387504720005 2025-08-19,02:12:03.000,231,11068056,116325,0,1755569522,13864.215455849997,-41.86978832999739,53046.37353048 2025-08-19,02:12:04.000,231,11068044,116205,0,1755569523,13864.282818949992,-41.86273919999803,53046.387504720005 2025-08-19,02:12:05.000,231,11068022,116205,0,1755569524,13864.289555260002,-41.848640939999314,53046.436414560005 2025-08-19,02:12:06.000,231,11068040,115965,0,1755569525,13864.282818949992,-41.86273919999803,53046.44340168 2025-08-19,02:12:07.000,231,11068028,116205,0,1755569526,13864.323236809993,-41.88388658999611,53046.45737592001 2025-08-19,02:12:08.000,231,11068094,115965,0,1755569527,13864.329973120002,-41.91208311000082,53046.49929864001 2025-08-19,02:12:09.000,231,11068053,116205,0,1755569528,13864.363654669993,-41.89093571999547,53046.51327288 2025-08-19,02:12:10.000,231,11068002,116045,0,1755569529,13864.431017769988,-41.9332304999989,53046.52026 2025-08-19,02:12:11.000,231,11068060,116165,0,1755569530,13864.471435629988,-41.968476149995695,53046.54820848001 2025-08-19,02:12:12.000,231,11068082,116165,0,1755569531,13864.532062419989,-42.010770929999126,53046.61109256 2025-08-19,02:12:13.000,231,11068040,115965,0,1755569532,13864.599425519998,-42.024869189997844,53046.59711832001 2025-08-19,02:12:14.000,231,11068055,116365,0,1755569533,13864.585952899994,-42.0319183199972,53046.63205392 2025-08-19,02:12:15.000,231,11068056,116165,0,1755569534,13864.545535039993,-42.010770929999126,53046.673976640006 2025-08-19,02:12:16.000,231,11068053,116205,0,1755569535,13864.518589799998,-42.074213100000634,53046.69493800001 2025-08-19,02:12:17.000,231,11068027,115965,0,1755569536,13864.552271349989,-42.074213100000634,53046.68096376 2025-08-19,02:12:18.000,231,11068092,116325,0,1755569537,13864.579216589998,-42.05306570999528,53046.673976640006 2025-08-19,02:12:20.000,231,11068018,115965,0,1755569539,13864.626370759994,-42.060114840001916,53046.68096376 2025-08-19,02:12:21.000,231,11068056,116245,0,1755569540,13864.740888029999,-42.05306570999528,53046.77878344 2025-08-19,02:12:22.000,231,11068047,116005,0,1755569541,13864.82172375,-42.017820059998485,53046.74384784001 2025-08-19,02:12:23.000,231,11068071,116325,0,1755569542,13864.889086849995,-42.067163970001275,53046.73686072 2025-08-19,02:12:24.000,231,11068027,116165,0,1755569543,13864.949713639995,-42.067163970001275,53046.69493800001 2025-08-19,02:12:25.000,231,11068022,116325,0,1755569544,13864.98339519,-42.060114840001916,53046.75782208 2025-08-19,02:12:26.000,231,11068061,116205,0,1755569545,13865.02381305,-42.074213100000634,53046.75782208 2025-08-19,02:12:27.000,231,11068049,116125,0,1755569546,13865.030549359995,-42.05306570999528,53046.74384784001 2025-08-19,02:12:28.000,231,11068081,115885,0,1755569547,13865.04402198,-42.10240961999807,53046.73686072 2025-08-19,02:12:29.000,231,11068078,116245,0,1755569548,13865.138330319991,-42.15175353000086,53046.75083496 2025-08-19,02:12:30.000,231,11068077,115885,0,1755569549,13865.212429729996,-42.12355700999615,53046.771796320005 2025-08-19,02:12:31.000,231,11068063,116165,0,1755569550,13865.252847589996,-42.12355700999615,53046.7298736 2025-08-19,02:12:32.000,231,11068084,116125,0,1755569551,13865.232638659996,-42.10240961999807,53046.7997448 2025-08-19,02:12:33.000,231,11068050,116005,0,1755569552,13865.333683309997,-42.08126222999999,53046.84865464 2025-08-19,02:12:34.000,231,11068044,116005,0,1755569553,13865.286529140001,-42.13765527000214,53046.7997448 2025-08-19,02:12:35.000,231,11068014,116285,0,1755569554,13865.300001759992,-42.11650787999679,53046.81371904001 2025-08-19,02:12:36.000,231,11068058,116285,0,1755569555,13865.360628549992,-42.12355700999615,53046.841667520006 2025-08-19,02:12:37.000,231,11068068,116205,0,1755569556,13865.360628549992,-42.12355700999615,53046.83468040001 2025-08-19,02:12:38.000,231,11068081,115965,0,1755569557,13865.374101169997,-42.067163970001275,53046.820706160004 2025-08-19,02:12:39.000,231,11068040,115885,0,1755569558,13865.380837479992,-42.074213100000634,53046.841667520006 2025-08-19,02:12:40.000,231,11068059,116365,0,1755569559,13865.475145819997,-42.074213100000634,53046.84865464 2025-08-19,02:12:41.000,231,11068050,116165,0,1755569560,13865.475145819997,-42.05306570999528,53046.89756448 2025-08-19,02:12:42.000,231,11068038,116325,0,1755569561,13865.468409510002,-42.074213100000634,53046.88359024001 2025-08-19,02:12:43.000,231,11068019,116045,0,1755569562,13865.441464269992,-42.10945874999743,53046.86262888001 2025-08-19,02:12:44.000,231,11068122,115965,0,1755569563,13865.401046409992,-42.15175353000086,53046.88359024001 2025-08-19,02:12:45.000,231,11067992,116325,0,1755569564,13865.421255339992,-42.1799500499983,53046.89756448 2025-08-19,02:12:46.000,231,11068013,115965,0,1755569565,13865.461673199992,-42.17290091999894,53046.91153872001 2025-08-19,02:12:47.000,231,11068092,116205,0,1755569566,13865.515563679997,-42.15880266000022,53046.89756448 2025-08-19,02:12:48.000,231,11068107,116245,0,1755569567,13865.576190469998,-42.15880266000022,53046.94647432 2025-08-19,02:12:49.000,231,11068058,116125,0,1755569568,13865.650289879988,-42.1799500499983,53046.98140992001 2025-08-19,02:12:50.000,231,11068023,116325,0,1755569569,13865.704180359993,-42.201097439996374,53046.939487200005 2025-08-19,02:12:51.000,231,11068069,116285,0,1755569570,13865.785016079994,-42.15175353000086,53046.988397040004 2025-08-19,02:12:52.000,231,11068068,116245,0,1755569571,13865.852379179989,-42.21519569999509,53047.00237128001 2025-08-19,02:12:53.000,231,11068042,116165,0,1755569572,13865.89279703999,-42.201097439996374,53046.9744228 2025-08-19,02:12:54.000,231,11068007,116125,0,1755569573,13865.98036907,-42.243392219999805,53047.009358400006 2025-08-19,02:12:55.000,231,11068027,116165,0,1755569574,13865.939951209999,-42.250441349999164,53047.07224248 2025-08-19,02:12:56.000,231,11068064,116205,0,1755569575,13865.960160139999,-42.250441349999164,53047.07922960001 2025-08-19,02:12:57.000,231,11068084,116245,0,1755569576,13865.960160139999,-42.236343090000446,53047.07224248 2025-08-19,02:12:58.000,231,11068054,115805,0,1755569577,13865.97363275999,-42.22929396000109,53047.12813944001 2025-08-19,02:12:59.000,231,11067996,116325,0,1755569578,13866.01405061999,-42.26453960999788,53047.156087920004 2025-08-19,02:13:00.000,231,11067988,116205,0,1755569579,13866.047732169995,-42.26453960999788,53047.156087920004 2025-08-19,02:13:01.000,231,11068072,115965,0,1755569580,13866.067941099995,-42.250441349999164,53047.17006216001 2025-08-19,02:13:02.000,231,11068067,116165,0,1755569581,13866.10162265,-42.22224483000173,53047.19801064001 2025-08-19,02:13:03.000,231,11068095,116125,0,1755569582,13866.088150029995,-42.16585178999958,53047.225959120005 2025-08-19,02:13:04.000,231,11068074,116165,0,1755569583,13866.11509526999,-42.13765527000214,53047.225959120005 2025-08-19,02:13:05.000,231,11068050,116365,0,1755569584,13866.18245837,-42.13060613999551,53047.20499776 2025-08-19,02:13:06.000,231,11068042,116085,0,1755569585,13866.15551312999,-42.08831135999935,53047.20499776 2025-08-19,02:13:07.000,231,11068028,115805,0,1755569586,13866.15551312999,-42.074213100000634,53047.19801064001 2025-08-19,02:13:08.000,231,11068049,116005,0,1755569587,13866.14204051,-42.067163970001275,53047.23993336 2025-08-19,02:13:09.000,231,11068000,116005,0,1755569588,13866.209403609995,-42.08126222999999,53047.26788184001 2025-08-19,02:13:10.000,231,11068075,116245,0,1755569589,13866.18245837,-42.13060613999551,53047.2539076 2025-08-19,02:13:11.000,231,11068073,116245,0,1755569590,13866.12183158,-42.16585178999958,53047.28185608 2025-08-19,02:13:12.000,231,11067995,116245,0,1755569591,13866.15551312999,-42.10945874999743,53047.26089472 2025-08-19,02:13:13.000,231,11068042,116125,0,1755569592,13866.15551312999,-42.08126222999999,53047.28185608 2025-08-19,02:13:14.000,231,11068054,116085,0,1755569593,13866.13530419999,-42.074213100000634,53047.28185608 2025-08-19,02:13:15.000,231,11068048,116325,0,1755569594,13866.148776819995,-42.0319183199972,53047.274868960005 2025-08-19,02:13:16.000,231,11068052,116125,0,1755569595,13866.14204051,-42.074213100000634,53047.29583032001 2025-08-19,02:13:17.000,231,11068008,115925,0,1755569596,13866.108358959995,-42.10240961999807,53047.31679168001 2025-08-19,02:13:18.000,231,11068087,116325,0,1755569597,13866.09488633999,-42.08831135999935,53047.33076592 2025-08-19,02:13:19.000,231,11068062,116165,0,1755569598,13866.088150029995,-42.1447044000015,53047.344740160006 2025-08-19,02:13:20.000,231,11068002,116285,0,1755569599,13866.08141372,-42.1799500499983,53047.30281744 2025-08-19,02:13:21.000,231,11068032,116245,0,1755569600,13866.03425954999,-42.1799500499983,53047.33076592 2025-08-19,02:13:22.000,231,11068004,116325,0,1755569601,13866.05446847999,-42.22224483000173,53047.35172728 2025-08-19,02:13:23.000,231,11068052,116045,0,1755569602,13866.05446847999,-42.22929396000109,53047.36570152001 2025-08-19,02:13:24.000,231,11068049,116045,0,1755569603,13866.047732169995,-42.201097439996374,53047.37967576 2025-08-19,02:13:25.000,231,11068075,116045,0,1755569604,13866.027523239994,-42.15880266000022,53047.37268864 2025-08-19,02:13:26.000,231,11068054,116165,0,1755569605,13865.95342382999,-42.22224483000173,53047.38666288001 2025-08-19,02:13:27.000,231,11067996,116565,0,1755569606,13865.98036907,-42.1799500499983,53047.40762424 2025-08-19,02:13:28.000,231,11068113,116165,0,1755569607,13865.91300596999,-42.1447044000015,53047.3587144 2025-08-19,02:13:29.000,231,11068052,115925,0,1755569608,13866.007314309994,-42.22929396000109,53047.40762424 2025-08-19,02:13:30.000,231,11068079,116125,0,1755569609,13865.98036907,-42.201097439996374,53047.38666288001 2025-08-19,02:13:31.000,231,11068040,115965,0,1755569610,13865.99384168999,-42.22224483000173,53047.4285856 2025-08-19,02:13:32.000,231,11068048,116405,0,1755569611,13865.926478589994,-42.27158873999724,53047.47749544 2025-08-19,02:13:33.000,231,11068049,116165,0,1755569612,13865.960160139999,-42.34208003999811,53047.4285856 2025-08-19,02:13:34.000,231,11068016,116125,0,1755569613,13865.99384168999,-42.38437482000154,53047.40762424 2025-08-19,02:13:35.000,231,11068094,116165,0,1755569614,13865.97363275999,-42.34912916999747,53047.40063712 2025-08-19,02:13:36.000,231,11068060,116125,0,1755569615,13865.99384168999,-42.39847308000026,53047.43557272001 2025-08-19,02:13:37.000,231,11068009,116165,0,1755569616,13866.08141372,-42.412571339998976,53047.46352120001 2025-08-19,02:13:38.000,231,11068060,116125,0,1755569617,13866.12183158,-42.40552220999962,53047.48448256001 2025-08-19,02:13:39.000,231,11068060,115965,0,1755569618,13866.06120479,-42.44076785999641,53047.47050832 2025-08-19,02:13:40.000,231,11068010,116165,0,1755569619,13866.067941099995,-42.468964380001125,53047.44954696 2025-08-19,02:13:41.000,231,11068092,116165,0,1755569620,13866.088150029995,-42.44781698999577,53047.40762424 2025-08-19,02:13:42.000,231,11068056,116125,0,1755569621,13866.128567889995,-42.40552220999962,53047.44954696 2025-08-19,02:13:43.000,231,11068068,116325,0,1755569622,13866.148776819995,-42.38437482000154,53047.43557272001 2025-08-19,02:13:44.000,231,11068076,115645,0,1755569623,13866.21613991999,-42.370276559995546,53047.393650000005 2025-08-19,02:13:45.000,231,11068024,116125,0,1755569624,13866.270030399995,-42.33503090999875,53047.40762424 2025-08-19,02:13:46.000,231,11068065,116085,0,1755569625,13866.424965530001,-42.370276559995546,53047.42159848 2025-08-19,02:13:47.000,231,11068047,116005,0,1755569626,13866.546219110001,-42.412571339998976,53047.37967576 2025-08-19,02:13:48.000,231,11068037,116165,0,1755569627,13866.613582209997,-42.363227429996186,53047.44954696 2025-08-19,02:13:49.000,231,11068050,116325,0,1755569628,13866.761781029993,-42.35617829999683,53047.40063712 2025-08-19,02:13:50.000,231,11068025,115965,0,1755569629,13866.869561989988,-42.39847308000026,53047.43557272001 2025-08-19,02:13:51.000,231,11068062,116165,0,1755569630,13866.943661399993,-42.412571339998976,53047.44954696 2025-08-19,02:13:52.000,231,11068090,116245,0,1755569631,13867.044706049994,-42.37732569000218,53047.456534079996 2025-08-19,02:13:53.000,231,11068061,116165,0,1755569632,13867.13227807999,-42.419620469998335,53047.442559840005 2025-08-19,02:13:54.000,231,11068083,116045,0,1755569633,13867.186168559994,-42.34912916999747,53047.456534079996 2025-08-19,02:13:55.000,231,11068042,116125,0,1755569634,13867.287213209995,-42.28568699999596,53047.51941816 2025-08-19,02:13:56.000,231,11068092,116045,0,1755569635,13867.428675719995,-42.22224483000173,53047.512431040006 2025-08-19,02:13:57.000,231,11068075,116005,0,1755569636,13867.509511439996,-42.17290091999894,53047.55435376001 2025-08-19,02:13:58.000,231,11068033,116325,0,1755569637,13867.49603881999,-42.186999179997656,53047.568328 2025-08-19,02:13:59.000,231,11068065,116005,0,1755569638,13867.590347159996,-42.10945874999743,53047.59627648 2025-08-19,02:14:00.000,231,11067983,116085,0,1755569639,13867.58361085,-42.08126222999999,53047.64518632 2025-08-19,02:14:01.000,231,11068028,116165,0,1755569640,13867.56340192,-42.067163970001275,53047.63121208001 2025-08-19,02:14:02.000,231,11068057,116285,0,1755569641,13867.590347159996,-41.99667267000041,53047.680121920006 2025-08-19,02:14:03.000,231,11068032,116205,0,1755569642,13867.657710259991,-42.017820059998485,53047.70108328001 2025-08-19,02:14:04.000,231,11067993,116205,0,1755569643,13867.677919189991,-42.0319183199972,53047.70108328001 2025-08-19,02:14:05.000,231,11068090,115925,0,1755569644,13867.630765019996,-42.074213100000634,53047.729031760005 2025-08-19,02:14:06.000,231,11068039,116165,0,1755569645,13867.684655500001,-42.067163970001275,53047.777941600005 2025-08-19,02:14:07.000,231,11068096,116205,0,1755569646,13867.711600739996,-42.04601657999592,53047.80589008 2025-08-19,02:14:08.000,231,11068069,116165,0,1755569647,13867.745282290001,-42.0319183199972,53047.777941600005 2025-08-19,02:14:09.000,231,11068050,115805,0,1755569648,13867.799172769992,-42.017820059998485,53047.84082568001 2025-08-19,02:14:10.000,231,11068049,115885,0,1755569649,13867.853063249997,-41.961427019996336,53047.80589008 2025-08-19,02:14:11.000,231,11068047,116085,0,1755569650,13867.893481109997,-41.961427019996336,53047.90370976 2025-08-19,02:14:12.000,231,11068080,115965,0,1755569651,13867.933898969997,-41.94027962999826,53047.84082568001 2025-08-19,02:14:13.000,231,11068006,116085,0,1755569652,13867.927162660002,-41.90503398000146,53047.847812800006 2025-08-19,02:14:14.000,231,11068043,116045,0,1755569653,13867.940635279992,-41.92618136999954,53047.8827484 2025-08-19,02:14:15.000,231,11068072,115725,0,1755569654,13867.886744800002,-41.92618136999954,53047.8827484 2025-08-19,02:14:16.000,231,11068070,115645,0,1755569655,13867.853063249997,-41.94732875999762,53047.81986432001 2025-08-19,02:14:17.000,231,11068031,115925,0,1755569656,13867.900217419992,-41.92618136999954,53047.88973552001 2025-08-19,02:14:18.000,231,11068077,116245,0,1755569657,13867.920426349992,-41.89093571999547,53047.875761280004 2025-08-19,02:14:19.000,231,11068059,116205,0,1755569658,13867.913690039997,-41.848640939999314,53047.85479992 2025-08-19,02:14:20.000,231,11068029,116085,0,1755569659,13867.940635279992,-41.81339528999524,53047.847812800006 2025-08-19,02:14:21.000,231,11068012,116205,0,1755569660,13867.873272179997,-41.799297029996524,53047.90370976 2025-08-19,02:14:22.000,231,11068030,115805,0,1755569661,13867.819381699992,-41.86273919999803,53047.97358096 2025-08-19,02:14:23.000,231,11068097,116085,0,1755569662,13867.745282290001,-41.85569006999867,53047.97358096 2025-08-19,02:14:24.000,231,11068005,116325,0,1755569663,13867.698128119991,-41.91913224000018,53047.9526196 2025-08-19,02:14:25.000,231,11067986,116245,0,1755569664,13867.60381978,-41.968476149995695,53047.98755520001 2025-08-19,02:14:26.000,231,11068029,115925,0,1755569665,13867.62402871,-41.961427019996336,53047.97358096 2025-08-19,02:14:27.000,231,11068060,115965,0,1755569666,13867.617292399991,-41.961427019996336,53047.97358096 2025-08-19,02:14:28.000,231,11068047,116165,0,1755569667,13867.630765019996,-41.91208311000082,53048.00152944 2025-08-19,02:14:29.000,231,11068070,116085,0,1755569668,13867.671182879996,-41.94732875999762,53047.95960672 2025-08-19,02:14:30.000,231,11068039,116005,0,1755569669,13867.671182879996,-41.98257441000169,53047.98755520001 2025-08-19,02:14:31.000,231,11068043,115845,0,1755569670,13867.677919189991,-41.968476149995695,53048.00152944 2025-08-19,02:14:32.000,231,11068045,116285,0,1755569671,13867.691391809996,-42.017820059998485,53048.0224908 2025-08-19,02:14:33.000,231,11068017,115965,0,1755569672,13867.698128119991,-42.024869189997844,53047.95960672 2025-08-19,02:14:34.000,231,11068027,116085,0,1755569673,13867.752018599997,-42.024869189997844,53048.015503680006 2025-08-19,02:14:35.000,231,11068111,116165,0,1755569674,13867.772227529997,-41.961427019996336,53048.0224908 2025-08-19,02:14:36.000,231,11068027,116245,0,1755569675,13867.799172769992,-41.97552528000233,53047.994542320004 2025-08-19,02:14:37.000,231,11068035,116005,0,1755569676,13867.765491220001,-41.968476149995695,53048.00851656001 2025-08-19,02:14:38.000,231,11068070,116125,0,1755569677,13867.758754909992,-41.9332304999989,53048.00851656001 2025-08-19,02:14:39.000,231,11068083,116005,0,1755569678,13867.765491220001,-41.89093571999547,53048.064413520005 2025-08-19,02:14:40.000,231,11068009,115925,0,1755569679,13867.758754909992,-41.91208311000082,53048.043452160004 2025-08-19,02:14:41.000,231,11068060,116205,0,1755569680,13867.731809669996,-41.97552528000233,53048.07140064 2025-08-19,02:14:42.000,231,11068039,116565,0,1755569681,13867.711600739996,-41.95437788999698,53048.12031048 2025-08-19,02:14:43.000,231,11068038,116005,0,1755569682,13867.677919189991,-41.94732875999762,53048.162233200004 2025-08-19,02:14:44.000,231,11067969,116085,0,1755569683,13867.691391809996,-41.961427019996336,53048.10633624001 2025-08-19,02:14:45.000,231,11067972,115845,0,1755569684,13867.657710259991,-41.94732875999762,53048.13428472001 2025-08-19,02:14:46.000,231,11067998,115845,0,1755569685,13867.630765019996,-41.97552528000233,53048.13428472001 2025-08-19,02:14:47.000,231,11068015,116285,0,1755569686,13867.617292399991,-42.03896744999656,53048.1272976 2025-08-19,02:14:48.000,231,11068070,116125,0,1755569687,13867.58361085,-42.074213100000634,53048.1272976 2025-08-19,02:14:49.000,231,11068053,116005,0,1755569688,13867.597083469991,-42.08831135999935,53048.12031048 2025-08-19,02:14:50.000,231,11068049,116085,0,1755569689,13867.610556089996,-42.10945874999743,53048.08537488001 2025-08-19,02:14:51.000,231,11068060,115925,0,1755569690,13867.671182879996,-42.12355700999615,53048.1272976 2025-08-19,02:14:52.000,231,11068029,116085,0,1755569691,13867.718337049992,-42.11650787999679,53048.14127184 2025-08-19,02:14:53.000,231,11068067,115965,0,1755569692,13867.832854319997,-42.11650787999679,53048.12031048 2025-08-19,02:14:54.000,231,11068036,115965,0,1755569693,13867.812645389997,-42.13060613999551,53048.14127184 2025-08-19,02:14:55.000,231,11068101,115845,0,1755569694,13867.846326940002,-42.11650787999679,53048.14825896 2025-08-19,02:14:56.000,231,11068057,116085,0,1755569695,13867.893481109997,-42.15175353000086,53048.1971688 2025-08-19,02:14:57.000,231,11068037,115845,0,1755569696,13868.007998380002,-42.1447044000015,53048.21813016 2025-08-19,02:14:58.000,231,11068063,116085,0,1755569697,13868.007998380002,-42.11650787999679,53048.23909152 2025-08-19,02:14:59.000,231,11068021,116085,0,1755569698,13868.115779339998,-42.10945874999743,53048.24607864 2025-08-19,02:15:00.000,231,11068059,116125,0,1755569699,13868.135988269998,-42.05306570999528,53048.211143040004 2025-08-19,02:15:01.000,231,11068076,116045,0,1755569700,13868.189878749989,-42.074213100000634,53048.232104400005 2025-08-19,02:15:02.000,231,11068051,116125,0,1755569701,13868.250505539989,-42.017820059998485,53048.24607864 2025-08-19,02:15:03.000,231,11068022,116165,0,1755569702,13868.297659709999,-42.0319183199972,53048.26704 2025-08-19,02:15:04.000,231,11068060,115965,0,1755569703,13868.41891329,-42.024869189997844,53048.28800136 2025-08-19,02:15:05.000,231,11068038,115885,0,1755569704,13868.546903179995,-42.074213100000634,53048.24607864 2025-08-19,02:15:06.000,231,11068053,115965,0,1755569705,13868.55363948999,-42.0319183199972,53048.21813016 2025-08-19,02:15:07.000,231,11068041,116085,0,1755569706,13868.587321039995,-42.04601657999592,53048.281014240005 2025-08-19,02:15:08.000,231,11068024,116085,0,1755569707,13868.63447520999,-42.017820059998485,53048.26005288 2025-08-19,02:15:09.000,231,11068023,115805,0,1755569708,13868.708574619995,-41.98962354000105,53048.30197560001 2025-08-19,02:15:10.000,231,11068082,115965,0,1755569709,13868.816355579991,-41.95437788999698,53048.32293696001 2025-08-19,02:15:11.000,231,11068052,115965,0,1755569710,13868.856773439991,-41.961427019996336,53048.30896272 2025-08-19,02:15:12.000,231,11068027,116045,0,1755569711,13868.924136540001,-41.94027962999826,53048.37184680001 2025-08-19,02:15:13.000,231,11068059,116125,0,1755569712,13868.903927610001,-41.92618136999954,53048.42075664001 2025-08-19,02:15:14.000,231,11068089,116125,0,1755569713,13868.910663919996,-41.94027962999826,53048.448705120005 2025-08-19,02:15:15.000,231,11068032,115965,0,1755569714,13868.924136540001,-41.968476149995695,53048.41376952 2025-08-19,02:15:16.000,231,11068032,116085,0,1755569715,13868.998235949992,-41.968476149995695,53048.44171800001 2025-08-19,02:15:17.000,231,11068071,116085,0,1755569716,13869.058862739992,-41.91208311000082,53048.41376952 2025-08-19,02:15:18.000,231,11068069,115805,0,1755569717,13869.099280599992,-41.8979848500021,53048.45569224 2025-08-19,02:15:19.000,231,11067986,116205,0,1755569718,13869.072335359997,-41.848640939999314,53048.448705120005 2025-08-19,02:15:20.000,231,11068050,116285,0,1755569719,13869.058862739992,-41.86273919999803,53048.48364072 2025-08-19,02:15:21.000,231,11068084,116205,0,1755569720,13869.025181190002,-41.82044442000188,53048.43473088 2025-08-19,02:15:22.000,231,11068028,115885,0,1755569721,13868.984763330001,-41.841591809999954,53048.51158920001 2025-08-19,02:15:23.000,231,11068068,116005,0,1755569722,13868.944345470001,-41.85569006999867,53048.53255056 2025-08-19,02:15:24.000,231,11068084,115965,0,1755569723,13868.951081779996,-41.87683745999675,53048.51158920001 2025-08-19,02:15:25.000,231,11068037,116285,0,1755569724,13868.937609159992,-41.82044442000188,53048.53255056 2025-08-19,02:15:26.000,231,11068008,115845,0,1755569725,13868.951081779996,-41.85569006999867,53048.56049904001 2025-08-19,02:15:27.000,231,11068096,115965,0,1755569726,13868.890454989996,-41.834542680000595,53048.567486160006 2025-08-19,02:15:28.000,231,11068095,116165,0,1755569727,13868.769201409996,-41.87683745999675,53048.58844752001 2025-08-19,02:15:29.000,231,11068049,115885,0,1755569728,13868.71531092999,-41.87683745999675,53048.59543464 2025-08-19,02:15:30.000,231,11068034,115925,0,1755569729,13868.63447520999,-41.86978832999739,53048.62338312 2025-08-19,02:15:31.000,231,11068017,115805,0,1755569730,13868.59405734999,-41.85569006999867,53048.62338312 2025-08-19,02:15:32.000,231,11068063,116005,0,1755569731,13868.728783549996,-41.86978832999739,53048.6513316 2025-08-19,02:15:33.000,231,11068077,116005,0,1755569732,13868.70183831,-41.848640939999314,53048.616396000005 2025-08-19,02:15:34.000,231,11068061,115965,0,1755569733,13868.668156759995,-41.9332304999989,53048.5814604 2025-08-19,02:15:35.000,231,11068047,116125,0,1755569734,13868.62100259,-41.95437788999698,53048.6513316 2025-08-19,02:15:36.000,231,11068106,115965,0,1755569735,13868.668156759995,-41.98257441000169,53048.59543464 2025-08-19,02:15:37.000,231,11068047,116125,0,1755569736,13868.73551985999,-42.04601657999592,53048.64434448 2025-08-19,02:15:38.000,231,11068090,116005,0,1755569737,13868.77593771999,-42.010770929999126,53048.63735736001 2025-08-19,02:15:39.000,231,11068040,115805,0,1755569738,13868.82309189,-42.017820059998485,53048.5814604 2025-08-19,02:15:40.000,231,11068020,116005,0,1755569739,13868.80288296,-41.99667267000041,53048.567486160006 2025-08-19,02:15:41.000,231,11068090,116005,0,1755569740,13868.77593771999,-42.03896744999656,53048.60242176 2025-08-19,02:15:42.000,231,11068098,116325,0,1755569741,13868.77593771999,-42.08126222999999,53048.6513316 2025-08-19,02:15:43.000,231,11068080,116325,0,1755569742,13868.796146649991,-42.09536048999871,53048.63037024 2025-08-19,02:15:44.000,231,11068054,116165,0,1755569743,13868.70183831,-42.12355700999615,53048.56049904001 2025-08-19,02:15:45.000,231,11068058,116005,0,1755569744,13868.71531092999,-42.15880266000022,53048.59543464 2025-08-19,02:15:46.000,231,11068022,115925,0,1755569745,13868.708574619995,-42.186999179997656,53048.57447328 2025-08-19,02:15:47.000,231,11068071,115885,0,1755569746,13868.75572878999,-42.17290091999894,53048.63735736001 2025-08-19,02:15:48.000,231,11067994,116165,0,1755569747,13868.856773439991,-42.201097439996374,53048.62338312 2025-08-19,02:15:49.000,231,11068084,116165,0,1755569748,13868.903927610001,-42.21519569999509,53048.616396000005 2025-08-19,02:15:50.000,231,11068048,115845,0,1755569749,13868.903927610001,-42.22929396000109,53048.58844752001 2025-08-19,02:15:51.000,231,11068059,116005,0,1755569750,13868.863509750001,-42.13060613999551,53048.63037024 2025-08-19,02:15:52.000,231,11068119,116325,0,1755569751,13868.883718680001,-42.15175353000086,53048.65831872001 2025-08-19,02:15:53.000,231,11068079,116045,0,1755569752,13868.829828199996,-42.1799500499983,53048.67229296 2025-08-19,02:15:54.000,231,11068088,116045,0,1755569753,13868.910663919996,-42.186999179997656,53048.67229296 2025-08-19,02:15:55.000,231,11068073,115965,0,1755569754,13868.991499639997,-42.22929396000109,53048.70024144 2025-08-19,02:15:56.000,231,11068070,116045,0,1755569755,13868.978027019992,-42.28568699999596,53048.70024144 2025-08-19,02:15:57.000,231,11068129,116005,0,1755569756,13868.971290709997,-42.2786378699966,53048.67928008001 2025-08-19,02:15:58.000,231,11068104,115965,0,1755569757,13868.930872849996,-42.299785260001954,53048.65831872001 2025-08-19,02:15:59.000,231,11068090,115805,0,1755569758,13868.910663919996,-42.2786378699966,53048.714215680004 2025-08-19,02:16:00.000,231,11068015,116245,0,1755569759,13868.910663919996,-42.26453960999788,53048.686267200006 2025-08-19,02:16:01.000,231,11068100,116085,0,1755569760,13868.64121152,-41.74290399000165,53048.92382928001 2025-08-19,02:16:02.000,231,11068120,116005,0,1755569761,13868.68162938,-41.71470746999694,53048.902867920006 2025-08-19,02:16:03.000,231,11068033,115845,0,1755569762,13868.68162938,-41.70060920999822,53048.91684216 2025-08-19,02:16:04.000,231,11068091,116005,0,1755569763,13868.73551985999,-41.67241269000078,53048.902867920006 2025-08-19,02:16:05.000,231,11068051,115845,0,1755569764,13868.789410339996,-41.70060920999822,53048.95876488 2025-08-19,02:16:06.000,231,11068081,116005,0,1755569765,13868.809619269996,-41.74290399000165,53048.9308164 2025-08-19,02:16:07.000,231,11068091,115965,0,1755569766,13868.77593771999,-41.792247899997164,53048.965752 2025-08-19,02:16:08.000,231,11068119,115925,0,1755569767,13868.80288296,-41.75700225000037,53048.965752 2025-08-19,02:16:09.000,231,11068057,115885,0,1755569768,13868.836564509991,-41.728805729995656,53048.95876488 2025-08-19,02:16:10.000,231,11068107,115965,0,1755569769,13868.80288296,-41.74995312000101,53048.97972624 2025-08-19,02:16:11.000,231,11068055,115965,0,1755569770,13868.816355579991,-41.73585486000229,53048.99370048001 2025-08-19,02:16:12.000,231,11068110,115685,0,1755569771,13868.77593771999,-41.74290399000165,53049.049597440004 2025-08-19,02:16:13.000,231,11068059,115965,0,1755569772,13868.688365689995,-41.76405137999973,53049.0356232 2025-08-19,02:16:14.000,231,11068077,115885,0,1755569773,13868.708574619995,-41.82044442000188,53049.02863608 2025-08-19,02:16:15.000,231,11067999,116005,0,1755569774,13868.728783549996,-41.87683745999675,53049.021648960006 2025-08-19,02:16:16.000,231,11068020,115805,0,1755569775,13868.75572878999,-41.87683745999675,53049.05658456 2025-08-19,02:16:17.000,231,11068091,116005,0,1755569776,13868.73551985999,-41.961427019996336,53049.00767472 2025-08-19,02:16:18.000,231,11068100,115805,0,1755569777,13868.809619269996,-41.91913224000018,53049.06357168001 2025-08-19,02:16:19.000,231,11068073,116005,0,1755569778,13868.850037129996,-41.91208311000082,53049.06357168001 2025-08-19,02:16:20.000,231,11068120,115845,0,1755569779,13868.816355579991,-41.94027962999826,53049.0356232 2025-08-19,02:16:21.000,231,11068044,116005,0,1755569780,13868.84330082,-41.91208311000082,53049.119468640005 2025-08-19,02:16:22.000,231,11068000,115845,0,1755569781,13868.829828199996,-41.9332304999989,53049.09850728 2025-08-19,02:16:23.000,231,11068092,115885,0,1755569782,13868.796146649991,-42.017820059998485,53049.070558800006 2025-08-19,02:16:24.000,231,11068036,115885,0,1755569783,13868.789410339996,-42.03896744999656,53049.05658456 2025-08-19,02:16:25.000,231,11068093,115965,0,1755569784,13868.789410339996,-42.074213100000634,53049.119468640005 2025-08-19,02:16:26.000,231,11068076,116045,0,1755569785,13868.74225617,-42.05306570999528,53049.13344288 2025-08-19,02:16:27.000,231,11068036,115845,0,1755569786,13868.769201409996,-42.08831135999935,53049.09152016001 2025-08-19,02:16:28.000,231,11068108,116085,0,1755569787,13868.748992479996,-42.16585178999958,53049.04261032001 2025-08-19,02:16:29.000,231,11068042,115885,0,1755569788,13868.80288296,-42.201097439996374,53049.09152016001 2025-08-19,02:16:30.000,231,11068081,116085,0,1755569789,13868.708574619995,-42.20814656999573,53049.09850728 2025-08-19,02:16:31.000,231,11068085,116125,0,1755569790,13868.62100259,-42.363227429996186,53049.13344288 2025-08-19,02:16:32.000,231,11068030,116085,0,1755569791,13868.61426627999,-42.34208003999811,53049.07754592 2025-08-19,02:16:33.000,231,11068098,115965,0,1755569792,13868.587321039995,-42.34912916999747,53049.12645576 2025-08-19,02:16:34.000,231,11068044,115765,0,1755569793,13868.63447520999,-42.34912916999747,53049.12645576 2025-08-19,02:16:35.000,231,11068069,115885,0,1755569794,13868.64121152,-42.34208003999811,53049.15440424 2025-08-19,02:16:36.000,231,11068047,115885,0,1755569795,13868.67489306999,-42.30683439000131,53049.18235272001 2025-08-19,02:16:37.000,231,11068115,116325,0,1755569796,13868.66142045,-42.29273612999532,53049.14043000001 2025-08-19,02:16:38.000,231,11068075,115925,0,1755569797,13868.69510199999,-42.32798177999939,53049.16139136001 2025-08-19,02:16:39.000,231,11068022,115805,0,1755569798,13868.748992479996,-42.32093265000003,53049.16139136001 2025-08-19,02:16:40.000,231,11068048,116005,0,1755569799,13868.688365689995,-42.32798177999939,53049.14741712 2025-08-19,02:16:41.000,231,11068038,115965,0,1755569800,13868.66142045,-42.363227429996186,53049.18235272001 2025-08-19,02:16:42.000,231,11068051,115845,0,1755569801,13868.607529969995,-42.39847308000026,53049.15440424 2025-08-19,02:16:43.000,231,11068090,115885,0,1755569802,13868.67489306999,-42.412571339998976,53049.18235272001 2025-08-19,02:16:44.000,231,11068061,116045,0,1755569803,13868.67489306999,-42.412571339998976,53049.19632696 2025-08-19,02:16:45.000,231,11068093,116045,0,1755569804,13868.67489306999,-42.3914239500009,53049.189339840006 2025-08-19,02:16:46.000,231,11068047,116005,0,1755569805,13868.65468413999,-42.370276559995546,53049.20331408 2025-08-19,02:16:47.000,231,11068081,115925,0,1755569806,13868.668156759995,-42.370276559995546,53049.21030120001 2025-08-19,02:16:48.000,231,11068086,115965,0,1755569807,13868.67489306999,-42.32093265000003,53049.25222392 2025-08-19,02:16:49.000,231,11068089,115885,0,1755569808,13868.75572878999,-42.35617829999683,53049.26619816 2025-08-19,02:16:50.000,231,11068133,116005,0,1755569809,13868.836564509991,-42.363227429996186,53049.25921104001 2025-08-19,02:16:51.000,231,11068047,116285,0,1755569810,13868.80288296,-42.39847308000026,53049.27318528 2025-08-19,02:16:52.000,231,11068081,116085,0,1755569811,13868.816355579991,-42.37732569000218,53049.238249680006 2025-08-19,02:16:53.000,231,11068045,116005,0,1755569812,13868.870246059996,-42.363227429996186,53049.30113376 2025-08-19,02:16:54.000,231,11068065,115845,0,1755569813,13868.897191299991,-42.37732569000218,53049.21030120001 2025-08-19,02:16:55.000,231,11068111,116085,0,1755569814,13868.850037129996,-42.28568699999596,53049.29414664 2025-08-19,02:16:56.000,231,11068076,116045,0,1755569815,13868.816355579991,-42.30683439000131,53049.287159520005 2025-08-19,02:16:57.000,231,11068073,115845,0,1755569816,13868.809619269996,-42.27158873999724,53049.287159520005 2025-08-19,02:16:58.000,231,11068063,116045,0,1755569817,13868.84330082,-42.27158873999724,53049.30113376 2025-08-19,02:16:59.000,231,11068034,116005,0,1755569818,13868.890454989996,-42.21519569999509,53049.28017240001 2025-08-19,02:17:00.000,231,11068048,116085,0,1755569819,13868.883718680001,-42.1799500499983,53049.27318528 2025-08-19,02:17:01.000,231,11068114,115965,0,1755569820,13868.890454989996,-42.243392219999805,53049.32908224001 2025-08-19,02:17:02.000,231,11068052,115925,0,1755569821,13868.890454989996,-42.28568699999596,53049.37799208001 2025-08-19,02:17:03.000,231,11068082,115845,0,1755569822,13868.863509750001,-42.363227429996186,53049.37100496 2025-08-19,02:17:04.000,231,11068068,115805,0,1755569823,13868.850037129996,-42.370276559995546,53049.36401784 2025-08-19,02:17:05.000,231,11068046,116085,0,1755569824,13868.863509750001,-42.419620469998335,53049.405940560006 2025-08-19,02:17:06.000,231,11068093,116005,0,1755569825,13868.856773439991,-42.370276559995546,53049.35004360001 2025-08-19,02:17:07.000,231,11068070,116045,0,1755569826,13868.863509750001,-42.44076785999641,53049.39196632 2025-08-19,02:17:08.000,231,11068066,115925,0,1755569827,13868.836564509991,-42.38437482000154,53049.37799208001 2025-08-19,02:17:09.000,231,11068090,115885,0,1755569828,13868.910663919996,-42.34912916999747,53049.357030720006 2025-08-19,02:17:10.000,231,11068139,115965,0,1755569829,13868.917400229991,-42.299785260001954,53049.35004360001 2025-08-19,02:17:11.000,231,11068034,115885,0,1755569830,13869.004972260002,-42.50421002999792,53049.315108 2025-08-19,02:17:12.000,231,11068111,115845,0,1755569831,13869.099280599992,-42.74388044999796,53049.22427544 2025-08-19,02:17:13.000,231,11068056,116005,0,1755569832,13869.112753219997,-42.76502783999604,53049.25222392 2025-08-19,02:17:14.000,231,11068080,115765,0,1755569833,13869.031917499997,-42.75797870999668,53049.22427544 2025-08-19,02:17:15.000,231,11068036,115805,0,1755569834,13869.031917499997,-42.75092957999732,53049.22427544 2025-08-19,02:17:16.000,231,11068053,115885,0,1755569835,13869.004972260002,-42.86371566000162,53049.18235272001 2025-08-19,02:17:17.000,231,11068028,115805,0,1755569836,13869.031917499997,-42.9483052200012,53049.26619816 2025-08-19,02:17:18.000,231,11068077,115885,0,1755569837,13869.004972260002,-42.94125609000184,53049.238249680006 2025-08-19,02:17:19.000,231,11068070,116045,0,1755569838,13868.971290709997,-43.004698259996076,53049.22427544 2025-08-19,02:17:20.000,231,11068090,115845,0,1755569839,13869.038653809992,-43.03289478000079,53049.238249680006 2025-08-19,02:17:21.000,231,11068084,115885,0,1755569840,13869.052126429997,-42.99764912999672,53049.27318528 2025-08-19,02:17:22.000,231,11068048,116005,0,1755569841,13869.058862739992,-42.983550869998,53049.287159520005 2025-08-19,02:17:23.000,231,11068079,115965,0,1755569842,13869.045390120002,-42.93420695999521,53049.27318528 2025-08-19,02:17:24.000,231,11068071,116045,0,1755569843,13869.079071669992,-42.9483052200012,53049.25921104001 2025-08-19,02:17:25.000,231,11068090,115845,0,1755569844,13869.038653809992,-42.89896130999841,53049.30812088001 2025-08-19,02:17:26.000,231,11068079,115725,0,1755569845,13869.085807980002,-42.877813920000335,53049.29414664 2025-08-19,02:17:27.000,231,11068076,115925,0,1755569846,13869.132962149997,-42.84256826999626,53049.26619816 2025-08-19,02:17:28.000,231,11068049,116005,0,1755569847,13869.079071669992,-42.835519139996904,53049.287159520005 2025-08-19,02:17:29.000,231,11068082,116085,0,1755569848,13869.058862739992,-42.835519139996904,53049.315108 2025-08-19,02:17:30.000,231,11068129,116165,0,1755569849,13869.106016910002,-42.884863049999694,53049.32209512 2025-08-19,02:17:31.000,231,11068047,115725,0,1755569850,13869.106016910002,-42.884863049999694,53049.315108 2025-08-19,02:17:32.000,231,11068077,115885,0,1755569851,13869.072335359997,-42.9483052200012,53049.336069360004 2025-08-19,02:17:33.000,231,11068095,115805,0,1755569852,13869.038653809992,-42.9483052200012,53049.37100496 2025-08-19,02:17:34.000,231,11068045,115645,0,1755569853,13868.998235949992,-42.94125609000184,53049.32908224001 2025-08-19,02:17:35.000,231,11068051,116125,0,1755569854,13868.978027019992,-42.93420695999521,53049.35004360001 2025-08-19,02:17:36.000,231,11068063,115805,0,1755569855,13868.991499639997,-42.96945260999928,53049.39196632 2025-08-19,02:17:37.000,231,11068059,116205,0,1755569856,13868.944345470001,-43.01879652000207,53049.37100496 2025-08-19,02:17:38.000,231,11068068,115885,0,1755569857,13868.937609159992,-43.0822386899963,53049.39196632 2025-08-19,02:17:39.000,231,11068039,115685,0,1755569858,13868.971290709997,-43.054042169998866,53049.39196632 2025-08-19,02:17:40.000,231,11068040,116045,0,1755569859,13868.984763330001,-43.08928781999566,53049.405940560006 2025-08-19,02:17:41.000,231,11068138,115845,0,1755569860,13869.011708569997,-43.103386080001656,53049.37799208001 2025-08-19,02:17:42.000,231,11068041,115965,0,1755569861,13868.984763330001,-43.110435210001015,53049.39895344001 2025-08-19,02:17:43.000,231,11068026,115885,0,1755569862,13868.910663919996,-43.12453346999973,53049.34305648 2025-08-19,02:17:44.000,231,11068116,115765,0,1755569863,13868.836564509991,-43.13158259999909,53049.28017240001 2025-08-19,02:17:45.000,231,11068055,115885,0,1755569864,13868.809619269996,-43.0822386899963,53049.32908224001 2025-08-19,02:17:46.000,231,11068087,115805,0,1755569865,13868.809619269996,-43.0822386899963,53049.30812088001 2025-08-19,02:17:47.000,231,11068088,115725,0,1755569866,13868.728783549996,-43.046993039999506,53049.34305648 2025-08-19,02:17:48.000,231,11068068,116125,0,1755569867,13868.72204724,-43.01879652000207,53049.357030720006 2025-08-19,02:17:49.000,231,11068015,116125,0,1755569868,13868.75572878999,-43.01879652000207,53049.336069360004 2025-08-19,02:17:50.000,231,11068006,115765,0,1755569869,13868.728783549996,-42.99059999999736,53049.37799208001 2025-08-19,02:17:51.000,231,11068118,115925,0,1755569870,13868.647947829995,-43.0822386899963,53049.32209512 2025-08-19,02:17:52.000,231,11068109,115725,0,1755569871,13868.587321039995,-43.117484340000374,53049.30812088001 2025-08-19,02:17:53.000,231,11068096,116005,0,1755569872,13868.506485319995,-43.18797564000124,53049.30113376 2025-08-19,02:17:54.000,231,11068046,115885,0,1755569873,13868.405440669994,-43.237319549996755,53049.25222392 2025-08-19,02:17:55.000,231,11068102,116085,0,1755569874,13868.378495429999,-43.21617215999868,53049.30812088001 2025-08-19,02:17:56.000,231,11068104,116325,0,1755569875,13868.284187089994,-43.15977911999653,53049.30812088001 2025-08-19,02:17:57.000,231,11068075,115965,0,1755569876,13868.33134125999,-43.096336950002296,53049.30812088001 2025-08-19,02:17:58.000,231,11068036,115925,0,1755569877,13868.324604949994,-43.0822386899963,53049.287159520005 2025-08-19,02:17:59.000,231,11068091,115805,0,1755569878,13868.311132329989,-43.011747389995435,53049.27318528 2025-08-19,02:18:00.000,231,11068044,115645,0,1755569879,13868.297659709999,-42.99764912999672,53049.28017240001 2025-08-19,02:18:01.000,231,11068100,115845,0,1755569880,13868.176406129998,-43.004698259996076,53049.26619816 2025-08-19,02:18:02.000,231,11068064,116165,0,1755569881,13868.129251959988,-42.983550869998,53049.27318528 2025-08-19,02:18:03.000,231,11068049,115805,0,1755569882,13868.115779339998,-42.9483052200012,53049.26619816 2025-08-19,02:18:04.000,231,11068067,116005,0,1755569883,13868.115779339998,-42.99764912999672,53049.287159520005 2025-08-19,02:18:05.000,231,11068073,115925,0,1755569884,13868.082097789993,-43.004698259996076,53049.27318528 2025-08-19,02:18:06.000,231,11068089,116005,0,1755569885,13868.075361479998,-43.054042169998866,53049.19632696 2025-08-19,02:18:07.000,231,11068045,115965,0,1755569886,13868.034943619998,-43.02584565000143,53049.26619816 2025-08-19,02:18:08.000,231,11068070,115925,0,1755569887,13868.007998380002,-43.046993039999506,53049.2452368 2025-08-19,02:18:09.000,231,11068040,115925,0,1755569888,13868.028207310002,-43.061091299998225,53049.217288320004 2025-08-19,02:18:10.000,231,11068123,115845,0,1755569889,13868.001262069993,-43.08928781999566,53049.14741712 2025-08-19,02:18:11.000,231,11068090,115925,0,1755569890,13867.987789450002,-43.061091299998225,53049.168378480004 2025-08-19,02:18:12.000,231,11068085,115605,0,1755569891,13867.967580520002,-43.03994391000015,53049.168378480004 2025-08-19,02:18:13.000,231,11068075,115845,0,1755569892,13867.886744800002,-43.08928781999566,53049.1753656 2025-08-19,02:18:14.000,231,11068063,116045,0,1755569893,13867.866535870002,-43.07518955999694,53049.11248152001 2025-08-19,02:18:15.000,231,11068028,115805,0,1755569894,13867.799172769992,-43.07518955999694,53049.189339840006 2025-08-19,02:18:16.000,231,11068105,115725,0,1755569895,13867.691391809996,-43.08928781999566,53049.1753656 2025-08-19,02:18:17.000,231,11068102,116165,0,1755569896,13867.644237640001,-43.07518955999694,53049.13344288 2025-08-19,02:18:18.000,231,11068128,116085,0,1755569897,13867.55666560999,-43.02584565000143,53049.14043000001 2025-08-19,02:18:19.000,231,11068062,115845,0,1755569898,13867.60381978,-43.01879652000207,53049.09152016001 2025-08-19,02:18:20.000,231,11068086,115885,0,1755569899,13867.610556089996,-43.02584565000143,53049.09850728 2025-08-19,02:18:21.000,231,11068078,115845,0,1755569900,13867.650973949996,-42.99059999999736,53049.13344288 2025-08-19,02:18:22.000,231,11068097,115805,0,1755569901,13867.698128119991,-42.95535435000056,53049.11248152001 2025-08-19,02:18:23.000,231,11068081,115605,0,1755569902,13867.745282290001,-42.93420695999521,53049.049597440004 2025-08-19,02:18:24.000,231,11068048,116005,0,1755569903,13867.758754909992,-42.97650173999864,53049.05658456 2025-08-19,02:18:25.000,231,11068093,115965,0,1755569904,13867.745282290001,-43.004698259996076,53049.04261032001 2025-08-19,02:18:26.000,231,11068109,115485,0,1755569905,13867.792436459997,-43.046993039999506,53049.04261032001 2025-08-19,02:18:27.000,231,11068074,116085,0,1755569906,13867.792436459997,-43.061091299998225,53049.02863608 2025-08-19,02:18:28.000,231,11068077,115805,0,1755569907,13867.792436459997,-43.054042169998866,53049.000687600004 2025-08-19,02:18:29.000,231,11068136,115765,0,1755569908,13867.772227529997,-43.0822386899963,53049.02863608 2025-08-19,02:18:30.000,231,11068084,115765,0,1755569909,13867.778963839992,-43.08928781999566,53049.00767472 2025-08-19,02:18:31.000,231,11068106,115845,0,1755569910,13867.731809669996,-43.01879652000207,53049.02863608 2025-08-19,02:18:32.000,231,11068116,116005,0,1755569911,13867.684655500001,-42.92715782999585,53049.01466184001 2025-08-19,02:18:33.000,231,11068138,116205,0,1755569912,13867.650973949996,-42.90601043999777,53048.97273912001 2025-08-19,02:18:34.000,231,11068124,115805,0,1755569913,13867.60381978,-42.86371566000162,53049.00767472 2025-08-19,02:18:35.000,231,11068086,115685,0,1755569914,13867.590347159996,-42.828470009997545,53048.95876488 2025-08-19,02:18:36.000,231,11068049,115645,0,1755569915,13867.54319299,-42.821420879998186,53048.951777760005 2025-08-19,02:18:37.000,231,11068125,115845,0,1755569916,13867.55666560999,-42.76502783999604,53049.00767472 2025-08-19,02:18:38.000,231,11068070,115445,0,1755569917,13867.55666560999,-42.75797870999668,53049.000687600004 2025-08-19,02:18:39.000,231,11068089,116125,0,1755569918,13867.617292399991,-42.828470009997545,53048.902867920006 2025-08-19,02:18:40.000,231,11068029,115845,0,1755569919,13867.58361085,-42.89896130999841,53048.9308164 2025-08-19,02:18:41.000,231,11068135,116085,0,1755569920,13867.54319299,-43.02584565000143,53048.87491944001 2025-08-19,02:18:42.000,231,11068141,115885,0,1755569921,13867.509511439996,-43.13158259999909,53048.91684216 2025-08-19,02:18:43.000,231,11068131,115725,0,1755569922,13867.368048929995,-43.13863172999845,53048.9308164 2025-08-19,02:18:44.000,231,11068067,116045,0,1755569923,13867.307422139995,-43.13158259999909,53048.9308164 2025-08-19,02:18:45.000,231,11068048,115805,0,1755569924,13867.30068583,-43.110435210001015,53048.92382928001 2025-08-19,02:18:46.000,231,11068101,115805,0,1755569925,13867.307422139995,-43.103386080001656,53048.90985504 2025-08-19,02:18:47.000,231,11068048,115765,0,1755569926,13867.25353165999,-43.02584565000143,53048.86793232 2025-08-19,02:18:48.000,231,11068065,115965,0,1755569927,13867.2804769,-42.99059999999736,53048.881906560004 2025-08-19,02:18:49.000,231,11068077,115845,0,1755569928,13867.267004279995,-42.99764912999672,53048.87491944001 2025-08-19,02:18:50.000,231,11068011,116165,0,1755569929,13867.34110369,-42.99059999999736,53048.832996720004 2025-08-19,02:18:51.000,231,11068044,115765,0,1755569930,13867.368048929995,-43.011747389995435,53048.832996720004 2025-08-19,02:18:52.000,231,11068082,115805,0,1755569931,13867.39499416999,-43.011747389995435,53048.853958080006 2025-08-19,02:18:53.000,231,11068100,115725,0,1755569932,13867.36131262,-43.0822386899963,53048.82600960001 2025-08-19,02:18:54.000,231,11068073,115805,0,1755569933,13867.35457630999,-43.15977911999653,53048.83998384 2025-08-19,02:18:55.000,231,11068061,115805,0,1755569934,13867.35457630999,-43.22322128999804,53048.87491944001 2025-08-19,02:18:56.000,231,11068072,115925,0,1755569935,13867.35457630999,-43.244368679996114,53048.83998384 2025-08-19,02:18:57.000,231,11068054,115925,0,1755569936,13867.307422139995,-43.230270419997396,53048.80504824001 2025-08-19,02:18:58.000,231,11068057,115685,0,1755569937,13867.287213209995,-43.25141780999547,53048.8609452 2025-08-19,02:18:59.000,231,11068141,116045,0,1755569938,13867.32089476,-43.25141780999547,53048.76312552 2025-08-19,02:19:00.000,231,11068066,115645,0,1755569939,13867.246795349994,-43.237319549996755,53048.74216416 2025-08-19,02:19:01.000,231,11068070,115885,0,1755569940,13867.267004279995,-43.18092651000188,53048.79806112 2025-08-19,02:19:02.000,231,11068050,115605,0,1755569941,13867.327631069995,-43.110435210001015,53048.76312552 2025-08-19,02:19:03.000,231,11068118,115805,0,1755569942,13867.41520309999,-43.13863172999845,53048.76312552 2025-08-19,02:19:04.000,231,11068145,115685,0,1755569943,13867.388257859995,-43.07518955999694,53048.74216416 2025-08-19,02:19:05.000,231,11068071,116005,0,1755569944,13867.408466789995,-43.08928781999566,53048.67928008001 2025-08-19,02:19:06.000,231,11068108,115765,0,1755569945,13867.428675719995,-43.07518955999694,53048.6513316 2025-08-19,02:19:07.000,231,11068050,115765,0,1755569946,13867.408466789995,-43.12453346999973,53048.7212028 2025-08-19,02:19:08.000,231,11068103,115965,0,1755569947,13867.38152155,-43.13158259999909,53048.67229296 2025-08-19,02:19:09.000,231,11068072,115845,0,1755569948,13867.30068583,-43.21617215999868,53048.70024144 2025-08-19,02:19:10.000,231,11068132,115805,0,1755569949,13867.27374058999,-43.25846694000211,53048.686267200006 2025-08-19,02:19:11.000,231,11068055,115605,0,1755569950,13867.139014389999,-43.31485997999698,53048.69325432 2025-08-19,02:19:12.000,231,11068050,115525,0,1755569951,13867.105332839994,-43.26551607000147,53048.70024144 2025-08-19,02:19:13.000,231,11068027,115685,0,1755569952,13867.078387599999,-43.286663459999545,53048.60242176 2025-08-19,02:19:14.000,231,11068055,116005,0,1755569953,13867.125541769994,-43.27256520000083,53048.5814604 2025-08-19,02:19:15.000,231,11068110,115685,0,1755569954,13867.11206914999,-43.25846694000211,53048.56049904001 2025-08-19,02:19:16.000,231,11068076,115845,0,1755569955,13867.125541769994,-43.237319549996755,53048.518576320006 2025-08-19,02:19:17.000,231,11068110,115685,0,1755569956,13867.11206914999,-43.20912302999932,53048.53953768001 2025-08-19,02:19:18.000,231,11068079,115965,0,1755569957,13867.15248700999,-43.1950247700006,53048.51158920001 2025-08-19,02:19:19.000,231,11068032,115925,0,1755569958,13867.23332272999,-43.18092651000188,53048.56049904001 2025-08-19,02:19:20.000,231,11068136,115885,0,1755569959,13867.226586419994,-43.16682824999589,53048.518576320006 2025-08-19,02:19:21.000,231,11068130,115645,0,1755569960,13867.2804769,-43.15977911999653,53048.518576320006 2025-08-19,02:19:22.000,231,11068075,115725,0,1755569961,13867.246795349994,-43.15272998999717,53048.48364072 2025-08-19,02:19:23.000,231,11068066,115685,0,1755569962,13867.17269593999,-43.18092651000188,53048.48364072 2025-08-19,02:19:24.000,231,11068069,115845,0,1755569963,13867.118805459999,-43.17387737999525,53048.378833920004 2025-08-19,02:19:25.000,231,11068071,115685,0,1755569964,13867.058178669999,-43.25141780999547,53048.43473088 2025-08-19,02:19:26.000,231,11068124,115805,0,1755569965,13867.044706049994,-43.279614330000186,53048.42075664001 2025-08-19,02:19:27.000,231,11068086,115805,0,1755569966,13866.943661399993,-43.30076171999826,53048.41376952 2025-08-19,02:19:28.000,231,11068119,116005,0,1755569967,13866.936925089998,-43.35715476000041,53048.42774376 2025-08-19,02:19:29.000,231,11068116,115885,0,1755569968,13866.936925089998,-43.39240040999721,53048.43473088 2025-08-19,02:19:30.000,231,11068046,115725,0,1755569969,13866.909979849988,-43.38535127999785,53048.42774376 2025-08-19,02:19:31.000,231,11068043,115805,0,1755569970,13866.909979849988,-43.39240040999721,53048.4067824 2025-08-19,02:19:32.000,231,11068068,116245,0,1755569971,13866.997551879998,-43.35715476000041,53048.36485968 2025-08-19,02:19:33.000,231,11068116,115925,0,1755569972,13866.990815569989,-43.30781084999762,53048.378833920004 2025-08-19,02:19:34.000,231,11068144,115765,0,1755569973,13867.037969739999,-43.30076171999826,53048.31594984 2025-08-19,02:19:35.000,231,11068056,115765,0,1755569974,13867.139014389999,-43.27256520000083,53048.350885440006 2025-08-19,02:19:36.000,231,11068073,115885,0,1755569975,13867.21985011,-43.293712589998904,53048.32293696001 2025-08-19,02:19:37.000,231,11068054,115725,0,1755569976,13867.206377489994,-43.32190910999634,53048.30896272 2025-08-19,02:19:38.000,231,11068104,115605,0,1755569977,13867.24005904,-43.343056500001694,53048.30197560001 2025-08-19,02:19:39.000,231,11068075,115885,0,1755569978,13867.287213209995,-43.36420388999977,53048.281014240005 2025-08-19,02:19:40.000,231,11068104,115845,0,1755569979,13867.31415844999,-43.39944953999657,53048.26005288 2025-08-19,02:19:41.000,231,11068118,115965,0,1755569980,13867.27374058999,-43.455842579998716,53048.29498848 2025-08-19,02:19:42.000,231,11068092,115885,0,1755569981,13867.34110369,-43.42059693000192,53048.31594984 2025-08-19,02:19:43.000,231,11068100,115685,0,1755569982,13867.37478523999,-43.39944953999657,53048.350885440006 2025-08-19,02:19:44.000,231,11068117,115885,0,1755569983,13867.489302509995,-43.35715476000041,53048.30197560001 2025-08-19,02:19:45.000,231,11068134,115485,0,1755569984,13867.637501329991,-43.35715476000041,53048.30896272 2025-08-19,02:19:46.000,231,11068065,116125,0,1755569985,13867.758754909992,-43.30781084999762,53048.281014240005 2025-08-19,02:19:47.000,231,11068076,115845,0,1755569986,13867.826118010002,-43.30781084999762,53048.28800136 2025-08-19,02:19:48.000,231,11068069,115765,0,1755569987,13867.880008489992,-43.30781084999762,53048.26704 2025-08-19,02:19:49.000,231,11068115,116005,0,1755569988,13867.893481109997,-43.27256520000083,53048.232104400005 2025-08-19,02:19:50.000,231,11068100,115725,0,1755569989,13867.866535870002,-43.279614330000186,53048.29498848 2025-08-19,02:19:51.000,231,11068112,115645,0,1755569990,13867.880008489992,-43.25141780999547,53048.26704 2025-08-19,02:19:52.000,231,11068048,116085,0,1755569991,13867.812645389997,-43.21617215999868,53048.32293696001 2025-08-19,02:19:53.000,231,11068070,115925,0,1755569992,13867.792436459997,-43.30076171999826,53048.30896272 2025-08-19,02:19:54.000,231,11068079,115845,0,1755569993,13867.805909080002,-43.32190910999634,53048.32293696001 2025-08-19,02:19:55.000,231,11068077,115685,0,1755569994,13867.826118010002,-43.35715476000041,53048.3369112 2025-08-19,02:19:56.000,231,11068085,115765,0,1755569995,13867.832854319997,-43.35715476000041,53048.29498848 2025-08-19,02:19:57.000,231,11068087,115485,0,1755569996,13867.880008489992,-43.39240040999721,53048.32293696001 2025-08-19,02:19:58.000,231,11068051,115765,0,1755569997,13867.906953730002,-43.39240040999721,53048.31594984 2025-08-19,02:19:59.000,231,11068089,115805,0,1755569998,13867.940635279992,-43.37830214999849,53048.30197560001 2025-08-19,02:20:00.000,231,11068041,115565,0,1755569999,13867.947371590002,-43.42764606000128,53048.30197560001 2025-08-19,02:20:01.000,231,11068093,115965,0,1755570000,13867.967580520002,-43.406498669995926,53048.35787256 2025-08-19,02:20:02.000,231,11068149,115725,0,1755570001,13867.954107899997,-43.406498669995926,53048.30197560001 2025-08-19,02:20:03.000,231,11068123,115645,0,1755570002,13867.954107899997,-43.42059693000192,53048.3369112 2025-08-19,02:20:04.000,231,11068104,115685,0,1755570003,13867.933898969997,-43.469940839997435,53048.36485968 2025-08-19,02:20:05.000,231,11068067,115805,0,1755570004,13867.940635279992,-43.413547799995285,53048.350885440006 2025-08-19,02:20:06.000,231,11068083,115645,0,1755570005,13867.960844209993,-43.36420388999977,53048.28800136 2025-08-19,02:20:07.000,231,11068093,115685,0,1755570006,13868.007998380002,-43.37830214999849,53048.31594984 2025-08-19,02:20:08.000,231,11068085,115765,0,1755570007,13867.927162660002,-43.35715476000041,53048.30896272 2025-08-19,02:20:09.000,231,11068141,115765,0,1755570008,13867.880008489992,-43.413547799995285,53048.30896272 2025-08-19,02:20:10.000,231,11068049,115765,0,1755570009,13867.873272179997,-43.42764606000128,53048.3369112 2025-08-19,02:20:11.000,231,11068040,115725,0,1755570010,13867.933898969997,-43.476989969996794,53048.31594984 2025-08-19,02:20:12.000,231,11068049,115645,0,1755570011,13867.933898969997,-43.455842579998716,53048.34389832001 2025-08-19,02:20:13.000,231,11068085,115805,0,1755570012,13867.947371590002,-43.413547799995285,53048.3369112 2025-08-19,02:20:14.000,231,11068199,115645,0,1755570013,13867.974316829997,-43.37830214999849,53048.27402712001 2025-08-19,02:20:15.000,231,11068075,115765,0,1755570014,13868.068625169988,-43.32190910999634,53048.281014240005 2025-08-19,02:20:16.000,231,11068074,115965,0,1755570015,13868.142724579993,-43.237319549996755,53048.281014240005 2025-08-19,02:20:17.000,231,11068137,115725,0,1755570016,13868.149460889988,-43.18797564000124,53048.23909152 2025-08-19,02:20:18.000,231,11068007,115645,0,1755570017,13868.169669819988,-43.14568085999781,53048.26704 2025-08-19,02:20:19.000,231,11068091,115805,0,1755570018,13868.230296609989,-43.13158259999909,53048.24607864 2025-08-19,02:20:20.000,231,11068075,115685,0,1755570019,13868.290923399989,-43.15272998999717,53048.23909152 2025-08-19,02:20:21.000,231,11068078,115845,0,1755570020,13868.344813879994,-43.14568085999781,53048.28800136 2025-08-19,02:20:22.000,231,11068075,115685,0,1755570021,13868.365022809994,-43.18797564000124,53048.29498848 2025-08-19,02:20:23.000,231,11068085,115645,0,1755570022,13868.41217697999,-43.230270419997396,53048.281014240005 2025-08-19,02:20:24.000,231,11068060,115845,0,1755570023,13868.41891329,-43.237319549996755,53048.28800136 2025-08-19,02:20:25.000,231,11068118,116005,0,1755570024,13868.35155018999,-43.20207389999996,53048.27402712001 2025-08-19,02:20:26.000,231,11068072,115925,0,1755570025,13868.223560299994,-43.18797564000124,53048.32293696001 2025-08-19,02:20:27.000,231,11068061,115565,0,1755570026,13868.216823989998,-43.15272998999717,53048.28800136 2025-08-19,02:20:28.000,231,11068066,115685,0,1755570027,13868.189878749989,-43.103386080001656,53048.25306576001 2025-08-19,02:20:29.000,231,11068121,115885,0,1755570028,13868.210087679989,-43.103386080001656,53048.28800136 2025-08-19,02:20:30.000,231,11068063,115605,0,1755570029,13868.210087679989,-43.07518955999694,53048.26005288 2025-08-19,02:20:31.000,231,11068107,115645,0,1755570030,13868.223560299994,-43.03289478000079,53048.27402712001 2025-08-19,02:20:32.000,231,11068035,115645,0,1755570031,13868.277450779999,-42.92715782999585,53048.25306576001 2025-08-19,02:20:33.000,231,11068074,115605,0,1755570032,13868.237032919998,-42.835519139996904,53048.25306576001 2025-08-19,02:20:34.000,231,11068124,115725,0,1755570033,13868.223560299994,-42.835519139996904,53048.30197560001 2025-08-19,02:20:35.000,231,11068061,115645,0,1755570034,13868.243769229994,-42.80027349000011,53048.21813016 2025-08-19,02:20:36.000,231,11068126,115725,0,1755570035,13868.230296609989,-42.79322436000075,53048.26005288 2025-08-19,02:20:37.000,231,11068079,115645,0,1755570036,13868.169669819988,-42.81437174999883,53048.24607864 2025-08-19,02:20:38.000,231,11068123,115925,0,1755570037,13868.142724579993,-42.772076969995396,53048.27402712001 2025-08-19,02:20:39.000,231,11068076,115445,0,1755570038,13868.135988269998,-42.78617523000139,53048.281014240005 2025-08-19,02:20:40.000,231,11068091,115885,0,1755570039,13868.102306719993,-42.821420879998186,53048.232104400005 2025-08-19,02:20:41.000,231,11068086,115645,0,1755570040,13868.014734689998,-42.828470009997545,53048.25306576001 2025-08-19,02:20:42.000,231,11068062,115725,0,1755570041,13867.913690039997,-42.86371566000162,53048.24607864 2025-08-19,02:20:43.000,231,11068052,115885,0,1755570042,13867.954107899997,-42.86371566000162,53048.211143040004 2025-08-19,02:20:44.000,231,11068105,115725,0,1755570043,13867.927162660002,-42.835519139996904,53048.24607864 2025-08-19,02:20:45.000,231,11068051,116005,0,1755570044,13867.981053139993,-42.78617523000139,53048.19018168 2025-08-19,02:20:46.000,231,11068056,115685,0,1755570045,13868.028207310002,-42.74388044999796,53048.232104400005 2025-08-19,02:20:47.000,231,11068105,115965,0,1755570046,13868.061888859993,-42.67338914999709,53048.183194560006 2025-08-19,02:20:48.000,231,11068132,115685,0,1755570047,13868.041679929993,-42.652241759999015,53048.183194560006 2025-08-19,02:20:49.000,231,11068116,115725,0,1755570048,13868.028207310002,-42.69453653999517,53048.26005288 2025-08-19,02:20:50.000,231,11068067,115845,0,1755570049,13867.940635279992,-42.66634001999773,53048.211143040004 2025-08-19,02:20:51.000,231,11068128,115725,0,1755570050,13867.880008489992,-42.645192629999656,53048.19018168 2025-08-19,02:20:52.000,231,11068078,115805,0,1755570051,13867.812645389997,-42.595848719996866,53048.162233200004 2025-08-19,02:20:53.000,231,11068142,115885,0,1755570052,13867.799172769992,-42.609946979995584,53048.162233200004 2025-08-19,02:20:54.000,231,11068145,115765,0,1755570053,13867.704864430001,-42.56765219999943,53048.183194560006 2025-08-19,02:20:55.000,231,11068108,115645,0,1755570054,13867.758754909992,-42.53240654999536,53048.14825896 2025-08-19,02:20:56.000,231,11068074,115725,0,1755570055,13867.785700150002,-42.525357419996,53048.14127184 2025-08-19,02:20:57.000,231,11068056,115565,0,1755570056,13867.792436459997,-42.461915250001766,53048.16922032 2025-08-19,02:20:58.000,231,11068132,115805,0,1755570057,13867.832854319997,-42.433718729997054,53048.113323360005 2025-08-19,02:20:59.000,231,11068111,115525,0,1755570058,13867.805909080002,-42.44076785999641,53048.07838776 2025-08-19,02:21:00.000,231,11068129,115805,0,1755570059,13867.799172769992,-42.468964380001125,53048.00152944 2025-08-19,02:21:01.000,231,11068066,115565,0,1755570060,13867.785700150002,-42.433718729997054,53048.09934912 2025-08-19,02:21:02.000,231,11068126,115765,0,1755570061,13867.792436459997,-42.39847308000026,53048.064413520005 2025-08-19,02:21:03.000,231,11068129,115925,0,1755570062,13867.758754909992,-42.363227429996186,53048.064413520005 2025-08-19,02:21:04.000,231,11068127,115645,0,1755570063,13867.799172769992,-42.34912916999747,53048.07140064 2025-08-19,02:21:05.000,231,11068090,115805,0,1755570064,13867.799172769992,-42.299785260001954,53048.064413520005 2025-08-19,02:21:06.000,231,11068069,115965,0,1755570065,13867.792436459997,-42.39847308000026,53048.015503680006 2025-08-19,02:21:07.000,231,11068120,115725,0,1755570066,13867.765491220001,-42.433718729997054,53048.00152944 2025-08-19,02:21:08.000,231,11068079,115565,0,1755570067,13867.752018599997,-42.412571339998976,53048.00851656001 2025-08-19,02:21:09.000,231,11068101,115605,0,1755570068,13867.765491220001,-42.468964380001125,53048.0224908 2025-08-19,02:21:10.000,231,11068087,115645,0,1755570069,13867.805909080002,-42.49716089999856,53047.9526196 2025-08-19,02:21:11.000,231,11068081,115645,0,1755570070,13867.799172769992,-42.476013510000485,53047.98056808 2025-08-19,02:21:12.000,231,11068107,115685,0,1755570071,13867.799172769992,-42.412571339998976,53047.97358096 2025-08-19,02:21:13.000,231,11068074,115485,0,1755570072,13867.792436459997,-42.370276559995546,53047.9526196 2025-08-19,02:21:14.000,231,11068136,115925,0,1755570073,13867.684655500001,-42.33503090999875,53047.9526196 2025-08-19,02:21:15.000,231,11068118,115765,0,1755570074,13867.691391809996,-42.32093265000003,53047.93165824 2025-08-19,02:21:16.000,231,11068123,115845,0,1755570075,13867.610556089996,-42.32798177999939,53047.98755520001 2025-08-19,02:21:17.000,231,11068084,115365,0,1755570076,13867.576874539991,-42.26453960999788,53047.96659384001 2025-08-19,02:21:18.000,231,11068092,115685,0,1755570077,13867.590347159996,-42.236343090000446,53047.96659384001 2025-08-19,02:21:19.000,231,11068063,115565,0,1755570078,13867.650973949996,-42.31388352000067,53047.9526196 2025-08-19,02:21:20.000,231,11068151,115885,0,1755570079,13867.711600739996,-42.34208003999811,53047.97358096 2025-08-19,02:21:21.000,231,11068113,115765,0,1755570080,13867.677919189991,-42.31388352000067,53047.93165824 2025-08-19,02:21:22.000,231,11068099,115765,0,1755570081,13867.671182879996,-42.31388352000067,53047.93165824 2025-08-19,02:21:23.000,231,11068080,115725,0,1755570082,13867.650973949996,-42.299785260001954,53047.896722640005 2025-08-19,02:21:24.000,231,11068127,115805,0,1755570083,13867.597083469991,-42.31388352000067,53047.90370976 2025-08-19,02:21:25.000,231,11068082,115725,0,1755570084,13867.549929299996,-42.28568699999596,53047.8827484 2025-08-19,02:21:26.000,231,11068140,115525,0,1755570085,13867.51624774999,-42.31388352000067,53047.93864536001 2025-08-19,02:21:27.000,231,11068092,115605,0,1755570086,13867.489302509995,-42.32093265000003,53047.83383856 2025-08-19,02:21:28.000,231,11068063,115845,0,1755570087,13867.469093579995,-42.29273612999532,53047.875761280004 2025-08-19,02:21:29.000,231,11068138,116165,0,1755570088,13867.448884649995,-42.31388352000067,53047.875761280004 2025-08-19,02:21:30.000,231,11068139,115645,0,1755570089,13867.428675719995,-42.28568699999596,53047.847812800006 2025-08-19,02:21:31.000,231,11068131,115645,0,1755570090,13867.39499416999,-42.30683439000131,53047.84082568001 2025-08-19,02:21:32.000,231,11068103,115685,0,1755570091,13867.44214834,-42.35617829999683,53047.79890296001 2025-08-19,02:21:33.000,231,11068122,115845,0,1755570092,13867.46235727,-42.44781698999577,53047.80589008 2025-08-19,02:21:34.000,231,11068112,115765,0,1755570093,13867.509511439996,-42.50421002999792,53047.78492872 2025-08-19,02:21:35.000,231,11068093,115725,0,1755570094,13867.469093579995,-42.56060307000007,53047.729031760005 2025-08-19,02:21:36.000,231,11068124,115685,0,1755570095,13867.4825662,-42.56060307000007,53047.74999312001 2025-08-19,02:21:37.000,231,11068066,115605,0,1755570096,13867.44214834,-42.55355394000071,53047.743006 2025-08-19,02:21:38.000,231,11068109,115645,0,1755570097,13867.4825662,-42.51125915999728,53047.75698024 2025-08-19,02:21:39.000,231,11068135,115805,0,1755570098,13867.50277513,-42.468964380001125,53047.73601888 2025-08-19,02:21:40.000,231,11068079,115565,0,1755570099,13867.576874539991,-42.3914239500009,53047.73601888 2025-08-19,02:21:41.000,231,11068140,115645,0,1755570100,13867.576874539991,-42.35617829999683,53047.72204464001 2025-08-19,02:21:42.000,231,11068054,115805,0,1755570101,13867.60381978,-42.32798177999939,53047.69409616 2025-08-19,02:21:43.000,231,11068110,115605,0,1755570102,13867.60381978,-42.3914239500009,53047.7080704 2025-08-19,02:21:44.000,231,11068100,115645,0,1755570103,13867.51624774999,-42.40552220999962,53047.72204464001 2025-08-19,02:21:45.000,231,11068093,115765,0,1755570104,13867.54319299,-42.412571339998976,53047.71505752 2025-08-19,02:21:46.000,231,11068117,115325,0,1755570105,13867.46235727,-42.419620469998335,53047.74999312001 2025-08-19,02:21:47.000,231,11068089,115325,0,1755570106,13867.347839999995,-42.39847308000026,53047.659160560004 2025-08-19,02:21:48.000,231,11068099,115845,0,1755570107,13867.29394951999,-42.40552220999962,53047.69409616 2025-08-19,02:21:49.000,231,11068134,115885,0,1755570108,13867.19290486999,-42.370276559995546,53047.6381992 2025-08-19,02:21:50.000,231,11068148,115645,0,1755570109,13867.064914979994,-42.32798177999939,53047.6381992 2025-08-19,02:21:51.000,231,11068105,116165,0,1755570110,13866.963870329993,-42.22224483000173,53047.60326360001 2025-08-19,02:21:52.000,231,11068084,115805,0,1755570111,13866.835880439998,-42.1447044000015,53047.568328 2025-08-19,02:21:53.000,231,11068152,115805,0,1755570112,13866.627054830002,-42.21519569999509,53047.53339240001 2025-08-19,02:21:54.000,231,11068118,115725,0,1755570113,13866.458647079991,-42.194048309997015,53047.51941816 2025-08-19,02:21:55.000,231,11068091,115845,0,1755570114,13866.24308516,-42.25749047999852,53047.53339240001 2025-08-19,02:21:56.000,231,11068133,115765,0,1755570115,13866.007314309994,-42.32798177999939,53047.51941816 2025-08-19,02:21:57.000,231,11068094,115765,0,1755570116,13865.785016079994,-42.370276559995546,53047.52640528 2025-08-19,02:21:58.000,231,11068137,115565,0,1755570117,13865.529036300002,-42.412571339998976,53047.46352120001 2025-08-19,02:21:59.000,231,11068118,115645,0,1755570118,13865.461673199992,-42.3914239500009,53047.393650000005 2025-08-19,02:22:00.000,231,11068129,115965,0,1755570119,13865.306738070001,-42.40552220999962,53047.35172728 2025-08-19,02:22:01.000,231,11068093,115965,0,1755570120,13865.16527556,-42.412571339998976,53047.31679168001 2025-08-19,02:22:02.000,231,11068135,115685,0,1755570121,13865.08443984,-42.3914239500009,53047.31679168001 2025-08-19,02:22:03.000,231,11068149,115685,0,1755570122,13864.949713639995,-42.4901117699992,53047.26788184001 2025-08-19,02:22:04.000,231,11068165,115765,0,1755570123,13864.81498743999,-42.49716089999856,53047.2539076 2025-08-19,02:22:05.000,231,11068081,115525,0,1755570124,13864.660052309999,-42.476013510000485,53047.20499776 2025-08-19,02:22:06.000,231,11068106,115565,0,1755570125,13864.545535039993,-42.468964380001125,53047.225959120005 2025-08-19,02:22:07.000,231,11068096,115685,0,1755570126,13864.478171939998,-42.461915250001766,53047.177049280006 2025-08-19,02:22:08.000,231,11068108,115565,0,1755570127,13864.417545149998,-42.49716089999856,53047.058268240005 2025-08-19,02:22:09.000,231,11068126,115725,0,1755570128,13864.350182050002,-42.51125915999728,53047.03031976001 2025-08-19,02:22:10.000,231,11068133,115845,0,1755570129,13864.370390980002,-42.58879958999751,53047.01634552 2025-08-19,02:22:11.000,231,11068115,115885,0,1755570130,13864.316500499997,-42.525357419996,53046.988397040004 2025-08-19,02:22:12.000,231,11068081,116005,0,1755570131,13864.303027879992,-42.53945568000199,53046.98140992001 2025-08-19,02:22:13.000,231,11068081,115365,0,1755570132,13864.336709429997,-42.57470132999879,53046.92551296 2025-08-19,02:22:14.000,231,11068175,115765,0,1755570133,13864.343445739993,-42.595848719996866,53046.91153872001 2025-08-19,02:22:15.000,231,11068087,115645,0,1755570134,13864.323236809993,-42.659290889998374,53046.87660312 2025-08-19,02:22:16.000,231,11068098,115365,0,1755570135,13864.309764190002,-42.7368313199986,53046.820706160004 2025-08-19,02:22:17.000,231,11068116,115685,0,1755570136,13864.228928470002,-42.828470009997545,53046.81371904001 2025-08-19,02:22:18.000,231,11068145,115845,0,1755570137,13864.282818949992,-42.828470009997545,53046.70891224 2025-08-19,02:22:19.000,231,11068133,115485,0,1755570138,13864.303027879992,-42.877813920000335,53046.74384784001 2025-08-19,02:22:21.000,231,11068082,115405,0,1755570140,13864.505117179993,-42.708634800001164,53046.722886480005 2025-08-19,02:22:22.000,231,11068149,115525,0,1755570141,13864.646579689994,-42.72273305999988,53046.6600024 2025-08-19,02:22:23.000,231,11068091,115925,0,1755570142,13864.77456957999,-42.652241759999015,53046.71589936001 2025-08-19,02:22:24.000,231,11068113,115645,0,1755570143,13864.80151482,-42.61699611000222,53046.618079679996 2025-08-19,02:22:25.000,231,11068089,115645,0,1755570144,13864.94297733,-42.66634001999773,53046.66698952001 2025-08-19,02:22:26.000,231,11068137,115565,0,1755570145,13864.99686780999,-42.72273305999988,53046.68795088 2025-08-19,02:22:27.000,231,11068149,115645,0,1755570146,13865.131594009996,-42.72273305999988,53046.68096376 2025-08-19,02:22:28.000,231,11068089,115885,0,1755570147,13865.306738070001,-42.821420879998186,53046.70891224 2025-08-19,02:22:29.000,231,11068162,115645,0,1755570148,13865.475145819997,-42.884863049999694,53046.6600024 2025-08-19,02:22:30.000,231,11068169,115845,0,1755570149,13865.630080950003,-42.89191217999905,53046.68795088 2025-08-19,02:22:31.000,231,11068166,115685,0,1755570150,13865.764807149993,-42.89191217999905,53046.771796320005 2025-08-19,02:22:32.000,231,11068133,115805,0,1755570151,13865.89279703999,-42.828470009997545,53046.66698952001 2025-08-19,02:22:33.000,231,11068132,115685,0,1755570152,13866.01405061999,-42.877813920000335,53046.6600024 2025-08-19,02:22:34.000,231,11068077,115605,0,1755570153,13866.128567889995,-42.85666653000226,53046.653015280004 2025-08-19,02:22:35.000,231,11068111,115725,0,1755570154,13866.24308516,-42.77912610000203,53046.6600024 2025-08-19,02:22:36.000,231,11068167,115645,0,1755570155,13866.377811359991,-42.69453653999517,53046.75083496 2025-08-19,02:22:37.000,231,11068092,115765,0,1755570156,13866.526010180001,-42.595848719996866,53046.76480920001 2025-08-19,02:22:38.000,231,11068088,115685,0,1755570157,13866.640527449992,-42.62404524000158,53046.82769328 2025-08-19,02:22:39.000,231,11068169,115685,0,1755570158,13866.781989959993,-42.58175045999815,53046.81371904001 2025-08-19,02:22:40.000,231,11068144,115725,0,1755570159,13866.903243539993,-42.58879958999751,53046.85564176 2025-08-19,02:22:41.000,231,11068126,115565,0,1755570160,13866.977342949998,-42.645192629999656,53046.86262888001 2025-08-19,02:22:42.000,231,11068158,115725,0,1755570161,13867.058178669999,-42.69453653999517,53046.91153872001 2025-08-19,02:22:43.000,231,11068117,115885,0,1755570162,13867.15248700999,-42.72978218999924,53046.890577360005 2025-08-19,02:22:44.000,231,11068106,115525,0,1755570163,13867.27374058999,-42.772076969995396,53046.890577360005 2025-08-19,02:22:45.000,231,11068130,115685,0,1755570164,13867.388257859995,-42.821420879998186,53046.87660312 2025-08-19,02:22:46.000,231,11068106,116085,0,1755570165,13867.408466789995,-42.85666653000226,53046.92551296 2025-08-19,02:22:47.000,231,11068103,115525,0,1755570166,13867.448884649995,-42.84256826999626,53047.01634552 2025-08-19,02:22:48.000,231,11068146,115645,0,1755570167,13867.549929299996,-42.821420879998186,53046.98140992001 2025-08-19,02:22:49.000,231,11068147,115885,0,1755570168,13867.704864430001,-42.80027349000011,53046.988397040004 2025-08-19,02:22:50.000,231,11068096,115845,0,1755570169,13867.846326940002,-42.76502783999604,53047.00237128001 2025-08-19,02:22:51.000,231,11068174,115485,0,1755570170,13867.927162660002,-42.81437174999883,53046.96743568 2025-08-19,02:22:52.000,231,11068129,115685,0,1755570171,13868.041679929993,-42.835519139996904,53047.00237128001 2025-08-19,02:22:53.000,231,11068145,115645,0,1755570172,13868.129251959988,-42.90601043999777,53047.058268240005 2025-08-19,02:22:54.000,231,11068117,115685,0,1755570173,13868.203351369993,-42.94125609000184,53047.07224248 2025-08-19,02:22:55.000,231,11068157,115445,0,1755570174,13868.358286499999,-42.99059999999736,53047.044294 2025-08-19,02:22:56.000,231,11068107,115565,0,1755570175,13868.344813879994,-43.068140429997584,53047.07224248 2025-08-19,02:22:57.000,231,11068116,115805,0,1755570176,13868.486276389995,-42.99059999999736,53047.13512656 2025-08-19,02:22:58.000,231,11068088,115605,0,1755570177,13868.627738899995,-42.983550869998,53047.058268240005 2025-08-19,02:22:59.000,231,11068148,115565,0,1755570178,13868.870246059996,-42.983550869998,53047.07922960001 2025-08-19,02:23:00.000,231,11068129,115685,0,1755570179,13869.011708569997,-42.96240347999992,53047.107178080005 2025-08-19,02:23:01.000,231,11068090,115845,0,1755570180,13869.200325249993,-42.85666653000226,53047.1141652 2025-08-19,02:23:02.000,231,11068131,115645,0,1755570181,13869.368732999988,-42.79322436000075,53047.07922960001 2025-08-19,02:23:03.000,231,11068148,115765,0,1755570182,13869.469777649989,-42.75092957999732,53047.16307504 2025-08-19,02:23:04.000,231,11068065,115845,0,1755570183,13869.449568719989,-42.74388044999796,53047.07922960001 2025-08-19,02:23:05.000,231,11068151,115845,0,1755570184,13869.456305029998,-42.75092957999732,53047.09320384 2025-08-19,02:23:06.000,231,11068091,115405,0,1755570185,13869.415887169998,-42.79322436000075,53047.16307504 2025-08-19,02:23:07.000,231,11068103,115685,0,1755570186,13869.456305029998,-42.76502783999604,53047.10019096001 2025-08-19,02:23:08.000,231,11068109,115965,0,1755570187,13869.55061336999,-42.80027349000011,53047.121152319996 2025-08-19,02:23:09.000,231,11068150,115645,0,1755570188,13869.71902112,-42.76502783999604,53047.13512656 2025-08-19,02:23:10.000,231,11068098,115605,0,1755570189,13869.91437410999,-42.74388044999796,53047.17006216001 2025-08-19,02:23:11.000,231,11068145,115685,0,1755570190,13870.06257293,-42.645192629999656,53047.16307504 2025-08-19,02:23:12.000,231,11068126,115605,0,1755570191,13870.358970569992,-42.62404524000158,53047.21198488 2025-08-19,02:23:13.000,231,11068125,115685,0,1755570192,13870.581268799993,-42.58879958999751,53047.19801064001 2025-08-19,02:23:14.000,231,11068150,115765,0,1755570193,13870.796830719999,-42.483062639999844,53047.225959120005 2025-08-19,02:23:15.000,231,11068107,115885,0,1755570194,13870.91134798999,-42.35617829999683,53047.23993336 2025-08-19,02:23:16.000,231,11068065,115685,0,1755570195,13871.03933788,-42.21519569999509,53047.288843199996 2025-08-19,02:23:17.000,231,11068141,116005,0,1755570196,13871.22121825,-42.08126222999999,53047.33076592 2025-08-19,02:23:18.000,231,11068133,115685,0,1755570197,13871.436780169992,-42.00372179999977,53047.33775304001 2025-08-19,02:23:19.000,231,11068082,115685,0,1755570198,13871.773595669998,-41.961427019996336,53047.393650000005 2025-08-19,02:23:20.000,231,11068102,115525,0,1755570199,13871.908321869989,-41.85569006999867,53047.40762424 2025-08-19,02:23:21.000,231,11068148,115925,0,1755570200,13872.103674859994,-41.85569006999867,53047.456534079996 2025-08-19,02:23:22.000,231,11068139,115765,0,1755570201,13872.346182019995,-41.82044442000188,53047.442559840005 2025-08-19,02:23:23.000,231,11068170,115845,0,1755570202,13872.568480249996,-41.73585486000229,53047.42159848 2025-08-19,02:23:24.000,231,11068104,115805,0,1755570203,13872.790778479997,-41.71470746999694,53047.50544392001 2025-08-19,02:23:25.000,231,11068114,115725,0,1755570204,13873.060230879993,-41.658314430002065,53047.54037952 2025-08-19,02:23:26.000,231,11068146,115885,0,1755570205,13873.33641959,-41.608970519999275,53047.58928936 2025-08-19,02:23:27.000,231,11068168,115925,0,1755570206,13873.59913568,-41.51028270000097,53047.610250720005 2025-08-19,02:23:28.000,231,11068104,115525,0,1755570207,13873.868588079997,-41.44684052999946,53047.67313480001 2025-08-19,02:23:29.000,231,11068158,115485,0,1755570208,13874.151513099998,-41.41159487999539,53047.73601888 2025-08-19,02:23:30.000,231,11068144,115485,0,1755570209,13874.367075019989,-41.29880879999837,53047.75698024 2025-08-19,02:23:31.000,231,11068190,115965,0,1755570210,13874.62979110999,-41.207170109999424,53047.78492872 2025-08-19,02:23:32.000,231,11068119,115405,0,1755570211,13874.784726239996,-41.06618750999769,53047.85479992 2025-08-19,02:23:33.000,231,11068135,115525,0,1755570212,13874.912716129991,-40.932254039995314,53047.91768400001 2025-08-19,02:23:34.000,231,11068129,115165,0,1755570213,13875.074387569992,-40.798320570000215,53047.98056808 2025-08-19,02:23:35.000,231,11068157,115805,0,1755570214,13875.195641149992,-40.65733796999848,53048.05742640001 2025-08-19,02:23:36.000,231,11068123,115685,0,1755570215,13875.269740559997,-40.558650150000176,53048.05043928 2025-08-19,02:23:37.000,231,11068145,115405,0,1755570216,13875.357312589993,-40.48110971999995,53048.22511728001 2025-08-19,02:23:38.000,231,11068126,115685,0,1755570217,13875.397730449993,-40.3260288599995,53048.15524608001 2025-08-19,02:23:39.000,231,11068123,115965,0,1755570218,13875.518984029994,-40.22734104000119,53048.211143040004 2025-08-19,02:23:40.000,231,11068091,115605,0,1755570219,13875.572874509999,-40.12865321999561,53048.21813016 2025-08-19,02:23:41.000,231,11068110,115085,0,1755570220,13875.640237609994,-40.09340756999882,53048.30896272 2025-08-19,02:23:42.000,231,11068126,115565,0,1755570221,13875.680655469994,-40.0793093100001,53048.39280816001 2025-08-19,02:23:43.000,231,11068137,115565,0,1755570222,13875.586347129989,-40.051112789995386,53048.42774376 2025-08-19,02:23:44.000,231,11068156,115645,0,1755570223,13875.532456649998,-40.05816192000202,53048.46267936 2025-08-19,02:23:45.000,231,11068114,115685,0,1755570224,13875.478566169993,-39.980621490001795,53048.48364072 2025-08-19,02:23:46.000,231,11068129,115525,0,1755570225,13875.431411999998,-39.95947409999644,53048.52556344 2025-08-19,02:23:47.000,231,11068124,115565,0,1755570226,13875.357312589993,-39.91013019000093,53048.567486160006 2025-08-19,02:23:48.000,231,11068118,115725,0,1755570227,13875.289949489998,-39.8325897600007,53048.59543464 2025-08-19,02:23:49.000,231,11068110,115525,0,1755570228,13875.182168530002,-39.80439323999599,53048.57447328 2025-08-19,02:23:50.000,231,11068142,116005,0,1755570229,13875.054178639992,-39.748000200001115,53048.62338312 2025-08-19,02:23:51.000,231,11068151,115685,0,1755570230,13874.939661370001,-39.76914758999919,53048.63037024 2025-08-19,02:23:52.000,231,11068175,115845,0,1755570231,13874.73083575999,-39.740951070001756,53048.63037024 2025-08-19,02:23:53.000,231,11068083,115685,0,1755570232,13874.57590063,-39.762098459999834,53048.67229296 2025-08-19,02:23:54.000,231,11068147,115845,0,1755570233,13874.326657159989,-39.79734410999663,53048.6513316 2025-08-19,02:23:55.000,231,11068139,115605,0,1755570234,13874.124567860003,-39.84668801999942,53048.64434448 2025-08-19,02:23:56.000,231,11068161,115605,0,1755570235,13873.909005939997,-39.85373714999878,53048.62338312 2025-08-19,02:23:57.000,231,11068075,115725,0,1755570236,13873.720389260001,-39.8678354099975,53048.64434448 2025-08-19,02:23:58.000,231,11068094,115605,0,1755570237,13873.464409479995,-39.90308106000157,53048.55351192 2025-08-19,02:23:59.000,231,11068168,115765,0,1755570238,13873.235374939999,-40.00881800999923,53048.59543464 2025-08-19,02:24:00.000,231,11068117,115845,0,1755570239,13872.938977299993,-40.12865321999561,53048.53953768001 2025-08-19,02:24:01.000,231,11068166,115765,0,1755570240,13872.743624310002,-40.23439017000055,53048.518576320006 2025-08-19,02:24:02.000,231,11068119,115525,0,1755570241,13872.534798699991,-40.283734079996066,53048.50460208 2025-08-19,02:24:03.000,231,11068118,115845,0,1755570242,13872.33944571,-40.30488147000142,53048.43473088 2025-08-19,02:24:04.000,231,11068130,115485,0,1755570243,13872.23840106,-40.26258668999799,53048.34389832001 2025-08-19,02:24:05.000,231,11068112,115405,0,1755570244,13872.043048069994,-40.2132427799952,53048.35787256 2025-08-19,02:24:06.000,231,11068125,115685,0,1755570245,13871.861167699994,-40.22029191000183,53048.29498848 2025-08-19,02:24:07.000,231,11068163,115765,0,1755570246,13871.753386739998,-40.24848842999927,53048.22511728001 2025-08-19,02:24:08.000,231,11068128,115805,0,1755570247,13871.544561130002,-39.95947409999644,53048.21813016 2025-08-19,02:24:09.000,231,11068148,115565,0,1755570248,13871.355944449992,-39.874884539996856,53048.26704 2025-08-19,02:24:10.000,231,11068129,115405,0,1755570249,13871.18080039,-39.924228449999646,53048.281014240005 2025-08-19,02:24:11.000,231,11068109,115525,0,1755570250,13871.025865259995,-39.95242496999708,53048.162233200004 2025-08-19,02:24:12.000,231,11068121,116005,0,1755570251,13870.81030333999,-39.931277579999005,53048.1272976 2025-08-19,02:24:13.000,231,11068112,115645,0,1755570252,13870.736203929999,-39.980621490001795,53048.13428472001 2025-08-19,02:24:14.000,231,11068154,115445,0,1755570253,13870.608214039989,-40.107505829997535,53048.13428472001 2025-08-19,02:24:15.000,231,11068143,115605,0,1755570254,13870.480224149993,-40.290783209995425,53048.08537488001 2025-08-19,02:24:16.000,231,11068196,115685,0,1755570255,13870.311816399997,-40.45291319999524,53047.96659384001 2025-08-19,02:24:17.000,231,11068114,115605,0,1755570256,13870.096254479991,-40.48110971999995,53047.945632480005 2025-08-19,02:24:18.000,231,11068118,115565,0,1755570257,13869.98173721,-40.48815884999931,53047.875761280004 2025-08-19,02:24:19.000,231,11068159,115645,0,1755570258,13869.82006577,-40.49520797999867,53047.93165824 2025-08-19,02:24:20.000,231,11068165,115605,0,1755570259,13869.63144908999,-40.49520797999867,53047.85479992 2025-08-19,02:24:21.000,231,11068131,115765,0,1755570260,13869.516931819999,-40.53045362999546,53047.78492872 2025-08-19,02:24:22.000,231,11068131,115565,0,1755570261,13869.388941929989,-40.64323970999976,53047.73601888 2025-08-19,02:24:23.000,231,11068170,115605,0,1755570262,13869.348524069988,-40.692583619995276,53047.69409616 2025-08-19,02:24:24.000,231,11068149,115765,0,1755570263,13869.207061560002,-40.798320570000215,53047.67313480001 2025-08-19,02:24:25.000,231,11068103,115645,0,1755570264,13869.079071669992,-40.82651708999765,53047.65217344001 2025-08-19,02:24:26.000,231,11068148,115525,0,1755570265,13869.052126429997,-40.87586100000044,53047.59627648 2025-08-19,02:24:27.000,231,11068178,115645,0,1755570266,13868.951081779996,-40.83356621999701,53047.52640528 2025-08-19,02:24:28.000,231,11068177,115725,0,1755570267,13868.836564509991,-40.932254039995314,53047.512431040006 2025-08-19,02:24:29.000,231,11068116,115765,0,1755570268,13868.816355579991,-41.04504011999961,53047.46352120001 2025-08-19,02:24:30.000,231,11068174,115725,0,1755570269,13868.728783549996,-41.13667880999856,53047.4285856 2025-08-19,02:24:31.000,231,11068134,115485,0,1755570270,13868.668156759995,-41.24241575999622,53047.37268864 2025-08-19,02:24:32.000,231,11068126,115685,0,1755570271,13868.73551985999,-41.29175966999901,53047.35172728 2025-08-19,02:24:33.000,231,11068112,115525,0,1755570272,13868.829828199996,-41.256514020002214,53047.3587144 2025-08-19,02:24:34.000,231,11068114,115445,0,1755570273,13868.998235949992,-41.30585792999773,53047.288843199996 2025-08-19,02:24:35.000,231,11068157,115645,0,1755570274,13869.112753219997,-41.3411035800018,53047.26089472 2025-08-19,02:24:36.000,231,11068136,115845,0,1755570275,13869.159907389992,-41.46093878999818,53047.274868960005 2025-08-19,02:24:37.000,231,11068121,115605,0,1755570276,13869.281160969993,-41.52438095999969,53047.19801064001 2025-08-19,02:24:38.000,231,11068181,115525,0,1755570277,13869.463041339994,-41.58077400000184,53047.17006216001 2025-08-19,02:24:39.000,231,11068159,115925,0,1755570278,13869.61797647,-41.608970519999275,53047.156087920004 2025-08-19,02:24:40.000,231,11068206,115645,0,1755570279,13869.71228480999,-41.665363560001424,53047.23993336 2025-08-19,02:24:41.000,231,11068163,115645,0,1755570280,13869.867219939995,-41.67241269000078,53047.2539076 2025-08-19,02:24:42.000,231,11068156,115365,0,1755570281,13870.069309239996,-41.64421616999607,53047.225959120005 2025-08-19,02:24:43.000,231,11068166,115725,0,1755570282,13870.244453300002,-41.67946182000014,53047.23294624 2025-08-19,02:24:44.000,231,11068143,115525,0,1755570283,13870.392652119997,-41.728805729995656,53047.19102352 2025-08-19,02:24:45.000,231,11068167,115245,0,1755570284,13870.507169389988,-41.792247899997164,53047.21198488 2025-08-19,02:24:46.000,231,11068123,115525,0,1755570285,13870.648631899989,-41.848640939999314,53047.23294624 2025-08-19,02:24:47.000,231,11068148,115805,0,1755570286,13870.783358099994,-41.91208311000082,53047.24692048001 2025-08-19,02:24:48.000,231,11068169,115685,0,1755570287,13871.01912895,-41.98257441000169,53047.33076592 2025-08-19,02:24:49.000,231,11068118,115845,0,1755570288,13871.22121825,-42.017820059998485,53047.24692048001 2025-08-19,02:24:50.000,231,11068198,115805,0,1755570289,13871.463725410002,-42.017820059998485,53047.30281744 2025-08-19,02:24:51.000,231,11068105,115685,0,1755570290,13871.706232570003,-42.074213100000634,53047.344740160006 2025-08-19,02:24:52.000,231,11068141,115325,0,1755570291,13871.881376629994,-42.17290091999894,53047.33076592 2025-08-19,02:24:53.000,231,11068167,115725,0,1755570292,13872.07672962,-42.17290091999894,53047.46352120001 2025-08-19,02:24:54.000,231,11068139,115525,0,1755570293,13872.346182019995,-42.1799500499983,53047.43557272001 2025-08-19,02:24:55.000,231,11068148,115645,0,1755570294,13872.602161800001,-42.20814656999573,53047.50544392001 2025-08-19,02:24:56.000,231,11068111,115685,0,1755570295,13872.831196339997,-42.27158873999724,53047.512431040006 2025-08-19,02:24:57.000,231,11068163,115645,0,1755570296,13873.046758259989,-42.34208003999811,53047.54037952 2025-08-19,02:24:58.000,231,11068197,115765,0,1755570297,13873.201693389994,-42.45486611999513,53047.59627648 2025-08-19,02:24:59.000,231,11068108,115725,0,1755570298,13873.41725531,-42.525357419996,53047.624224959996 2025-08-19,02:25:00.000,231,11068206,115165,0,1755570299,13873.673235089991,-42.56060307000007,53047.72204464001 2025-08-19,02:25:01.000,231,11068108,115845,0,1755570300,13873.929214869997,-42.63109437000094,53047.743006 2025-08-19,02:25:02.000,231,11068181,115365,0,1755570301,13874.097622619993,-42.701585670001805,53047.77095448001 2025-08-19,02:25:03.000,231,11068179,115685,0,1755570302,13874.259294059993,-42.68748740999581,53047.78492872 2025-08-19,02:25:04.000,231,11068165,115805,0,1755570303,13874.420965499994,-42.77912610000203,53047.86877416001 2025-08-19,02:25:05.000,231,11068222,115685,0,1755570304,13874.56916431999,-42.80732261999947,53047.95960672 2025-08-19,02:25:06.000,231,11068188,115645,0,1755570305,13874.73083575999,-42.877813920000335,53048.03646504001 2025-08-19,02:25:07.000,231,11068232,115725,0,1755570306,13874.932925059991,-42.870764790000976,53048.07838776 2025-08-19,02:25:08.000,231,11068139,115645,0,1755570307,13875.128278049997,-42.877813920000335,53048.14127184 2025-08-19,02:25:09.000,231,11068171,115605,0,1755570308,13875.269740559997,-42.91305956999713,53048.162233200004 2025-08-19,02:25:10.000,231,11068161,115685,0,1755570309,13875.404466759988,-42.97650173999864,53048.28800136 2025-08-19,02:25:11.000,231,11068155,115685,0,1755570310,13875.599819749994,-42.983550869998,53048.34389832001 2025-08-19,02:25:12.000,231,11068170,115525,0,1755570311,13875.80864535999,-42.96240347999992,53048.48364072 2025-08-19,02:25:13.000,231,11068171,115685,0,1755570312,13876.024207279996,-42.9483052200012,53048.49062784001 2025-08-19,02:25:14.000,231,11068160,115845,0,1755570313,13876.233032889992,-43.004698259996076,53048.60242176 2025-08-19,02:25:15.000,231,11068230,115605,0,1755570314,13876.401440640002,-43.068140429997584,53048.63735736001 2025-08-19,02:25:16.000,231,11068130,115405,0,1755570315,13876.529430529998,-43.07518955999694,53048.74216416 2025-08-19,02:25:17.000,231,11068114,115845,0,1755570316,13876.657420419993,-43.054042169998866,53048.81203536 2025-08-19,02:25:18.000,231,11068186,115685,0,1755570317,13876.832564479999,-43.07518955999694,53048.90985504 2025-08-19,02:25:19.000,231,11068133,115445,0,1755570318,13877.05486271,-43.08928781999566,53048.93780352 2025-08-19,02:25:20.000,231,11068223,115325,0,1755570319,13877.243479389996,-43.103386080001656,53049.04261032001 2025-08-19,02:25:21.000,231,11068170,115565,0,1755570320,13877.445568689996,-43.046993039999506,53049.119468640005 2025-08-19,02:25:22.000,231,11068183,115685,0,1755570321,13877.573558579992,-43.068140429997584,53049.287159520005 2025-08-19,02:25:23.000,231,11068199,115605,0,1755570322,13877.748702639998,-43.096336950002296,53049.30113376 2025-08-19,02:25:24.000,231,11068169,115365,0,1755570323,13877.950791939998,-43.068140429997584,53049.37100496 2025-08-19,02:25:25.000,231,11068243,115565,0,1755570324,13878.16635385999,-43.03289478000079,53049.46882464 2025-08-19,02:25:26.000,231,11068106,116005,0,1755570325,13878.35497054,-43.004698259996076,53049.5596572 2025-08-19,02:25:27.000,231,11068166,115445,0,1755570326,13878.49643305,-42.91305956999713,53049.622541280005 2025-08-19,02:25:28.000,231,11068172,115725,0,1755570327,13878.759149140002,-42.92010869999649,53049.70638672 2025-08-19,02:25:29.000,231,11068236,115565,0,1755570328,13879.008392609998,-42.877813920000335,53049.77625792 2025-08-19,02:25:30.000,231,11068223,115805,0,1755570329,13879.176800359994,-42.84961739999562,53049.85311624001 2025-08-19,02:25:31.000,231,11068170,115685,0,1755570330,13879.291317629999,-42.821420879998186,53049.95093592001 2025-08-19,02:25:32.000,231,11068185,115645,0,1755570331,13879.49340693,-42.835519139996904,53050.03478136 2025-08-19,02:25:33.000,231,11068174,115485,0,1755570332,13879.641605749996,-42.877813920000335,53050.09067832 2025-08-19,02:25:34.000,231,11068201,115605,0,1755570333,13879.742650399996,-42.835519139996904,53050.1535624 2025-08-19,02:25:35.000,231,11068182,115325,0,1755570334,13879.863903979996,-42.81437174999883,53050.23740784001 2025-08-19,02:25:36.000,231,11068122,115565,0,1755570335,13880.018839110002,-42.772076969995396,53050.342214640004 2025-08-19,02:25:37.000,231,11068183,115645,0,1755570336,13880.187246859998,-42.772076969995396,53050.363176000006 2025-08-19,02:25:38.000,231,11068121,115645,0,1755570337,13880.227664719998,-42.68748740999581,53050.44003432 2025-08-19,02:25:39.000,231,11068160,115525,0,1755570338,13880.241137339988,-42.701585670001805,53050.54484112 2025-08-19,02:25:40.000,231,11068213,115845,0,1755570339,13880.315236749993,-42.72978218999924,53050.6077252 2025-08-19,02:25:41.000,231,11068159,115525,0,1755570340,13880.409545089999,-42.78617523000139,53050.69157064001 2025-08-19,02:25:42.000,231,11068235,115445,0,1755570341,13880.463435569989,-42.79322436000075,53050.76842896001 2025-08-19,02:25:43.000,231,11068202,115365,0,1755570342,13880.54427128999,-42.72273305999988,53050.87323576 2025-08-19,02:25:44.000,231,11068184,115645,0,1755570343,13880.7530969,-42.67338914999709,53050.915158480006 2025-08-19,02:25:45.000,231,11068178,115245,0,1755570344,13880.81372369,-42.61699611000222,53051.012978160004 2025-08-19,02:25:46.000,231,11068178,115605,0,1755570345,13880.860877859996,-42.63109437000094,53051.07586224001 2025-08-19,02:25:47.000,231,11068158,115685,0,1755570346,13880.87435048,-42.595848719996866,53051.10381072001 2025-08-19,02:25:48.000,231,11068206,115845,0,1755570347,13880.87435048,-42.56060307000007,53051.22259176001 2025-08-19,02:25:49.000,231,11068209,115685,0,1755570348,13880.948449889991,-42.58879958999751,53051.29246296001 2025-08-19,02:25:50.000,231,11068145,115405,0,1755570349,13881.123593949997,-42.61699611000222,53051.32041144001 2025-08-19,02:25:51.000,231,11068181,115685,0,1755570350,13881.217902290002,-42.595848719996866,53051.42521824 2025-08-19,02:25:52.000,231,11068207,115365,0,1755570351,13881.292001699992,-42.57470132999879,53051.50207656 2025-08-19,02:25:53.000,231,11068168,115765,0,1755570352,13881.386310039998,-42.51125915999728,53051.57194776 2025-08-19,02:25:54.000,231,11068217,115525,0,1755570353,13881.554717789993,-42.49716089999856,53051.64880608 2025-08-19,02:25:55.000,231,11068119,115685,0,1755570354,13881.68270767999,-42.468964380001125,53051.704703040006 2025-08-19,02:25:56.000,231,11068210,115365,0,1755570355,13881.79048864,-42.44781698999577,53051.78854848 2025-08-19,02:25:57.000,231,11068217,115325,0,1755570356,13881.90500590999,-42.433718729997054,53051.851432560004 2025-08-19,02:25:58.000,231,11068182,115645,0,1755570357,13881.999314249995,-42.461915250001766,53051.91431664001 2025-08-19,02:25:59.000,231,11068184,115685,0,1755570358,13882.06667734999,-42.37732569000218,53051.95623936 2025-08-19,02:26:00.000,231,11068191,115525,0,1755570359,13882.282239269996,-42.419620469998335,53052.05405904 2025-08-19,02:26:01.000,231,11068162,115565,0,1755570360,13882.356338680001,-42.38437482000154,53052.09598176 2025-08-19,02:26:02.000,231,11068160,115685,0,1755570361,13882.423701779997,-42.35617829999683,53052.17982720001 2025-08-19,02:26:03.000,231,11068165,115525,0,1755570362,13882.497801190002,-42.29273612999532,53052.22873704001 2025-08-19,02:26:04.000,231,11068163,115685,0,1755570363,13882.565164289997,-42.250441349999164,53052.284634 2025-08-19,02:26:05.000,231,11068167,115645,0,1755570364,13882.686417869998,-42.186999179997656,53052.33354384 2025-08-19,02:26:06.000,231,11068183,115565,0,1755570365,13882.686417869998,-42.08831135999935,53052.36149232 2025-08-19,02:26:07.000,231,11068199,115805,0,1755570366,13882.733572039993,-42.0319183199972,53052.41040216 2025-08-19,02:26:08.000,231,11068193,115325,0,1755570367,13882.827880379999,-42.010770929999126,53052.473286240005 2025-08-19,02:26:09.000,231,11068199,116005,0,1755570368,13882.848089309999,-41.97552528000233,53052.522196080005 2025-08-19,02:26:10.000,231,11068172,115725,0,1755570369,13882.841352999989,-41.94027962999826,53052.640977120005 2025-08-19,02:26:11.000,231,11068180,115605,0,1755570370,13882.895243479994,-41.85569006999867,53052.710848320006 2025-08-19,02:26:12.000,231,11068167,115445,0,1755570371,13882.90197978999,-41.841591809999954,53052.759758160006 2025-08-19,02:26:13.000,231,11068145,115325,0,1755570372,13882.955870269994,-41.848640939999314,53052.76674528 2025-08-19,02:26:14.000,231,11068144,115845,0,1755570373,13882.98281550999,-41.81339528999524,53052.857577840005 2025-08-19,02:26:15.000,231,11068195,115565,0,1755570374,13883.00302443999,-41.834542680000595,53052.89950056001 2025-08-19,02:26:16.000,231,11068182,115725,0,1755570375,13883.016497059994,-41.82044442000188,53052.94142328 2025-08-19,02:26:17.000,231,11068188,115485,0,1755570376,13882.96260657999,-41.841591809999954,53052.96238464 2025-08-19,02:26:18.000,231,11068171,115725,0,1755570377,13882.98281550999,-41.82044442000188,53053.03924296001 2025-08-19,02:26:19.000,231,11068203,115845,0,1755570378,13882.976079199994,-41.82044442000188,53053.0532172 2025-08-19,02:26:20.000,231,11068150,115725,0,1755570379,13883.02323336999,-41.81339528999524,53053.13007552 2025-08-19,02:26:21.000,231,11068118,115685,0,1755570380,13883.00302443999,-41.80634615999588,53053.11610128001 2025-08-19,02:26:22.000,231,11068186,115685,0,1755570381,13883.02996968,-41.74290399000165,53053.16501112001 2025-08-19,02:26:23.000,231,11068195,115325,0,1755570382,13883.10406908999,-41.74995312000101,53053.26981792 2025-08-19,02:26:24.000,231,11068153,115325,0,1755570383,13883.1108054,-41.728805729995656,53053.27680504 2025-08-19,02:26:25.000,231,11068185,115645,0,1755570384,13883.097332779995,-41.658314430002065,53053.31872776 2025-08-19,02:26:26.000,231,11068220,115605,0,1755570385,13883.10406908999,-41.62306877999799,53053.37462472001 2025-08-19,02:26:27.000,231,11068196,115525,0,1755570386,13883.036705989995,-41.608970519999275,53053.3676376 2025-08-19,02:26:28.000,231,11068208,115685,0,1755570387,13883.06365122999,-41.5878231300012,53053.3676376 2025-08-19,02:26:29.000,231,11068125,115405,0,1755570388,13883.14448694999,-41.5878231300012,53053.409560320004 2025-08-19,02:26:30.000,231,11068146,115565,0,1755570389,13883.178168499995,-41.559626609996485,53053.49340576 2025-08-19,02:26:31.000,231,11068190,115525,0,1755570390,13883.157959569995,-41.58077400000184,53053.50039288001 2025-08-19,02:26:32.000,231,11068183,115725,0,1755570391,13883.157959569995,-41.5737248699952,53053.55628984 2025-08-19,02:26:33.000,231,11068248,115685,0,1755570392,13883.14448694999,-41.5737248699952,53053.49340576 2025-08-19,02:26:34.000,231,11068216,115405,0,1755570393,13883.14448694999,-41.53847921999841,53053.55628984 2025-08-19,02:26:35.000,231,11068163,115485,0,1755570394,13883.056914919995,-41.432742270000745,53053.59122544001 2025-08-19,02:26:36.000,231,11068182,115485,0,1755570395,13883.00976075,-41.48208617999626,53053.598212560006 2025-08-19,02:26:37.000,231,11068208,115685,0,1755570396,13883.02323336999,-41.51028270000097,53053.63314816 2025-08-19,02:26:38.000,231,11068159,115325,0,1755570397,13883.07038754,-41.4750370499969,53053.64013528001 2025-08-19,02:26:39.000,231,11068140,115485,0,1755570398,13883.07038754,-41.48913530999562,53053.598212560006 2025-08-19,02:26:40.000,231,11068196,115685,0,1755570399,13883.097332779995,-41.48208617999626,53053.647122400005 2025-08-19,02:26:41.000,231,11068162,115645,0,1755570400,13883.10406908999,-41.51028270000097,53053.70301936 2025-08-19,02:26:42.000,231,11068169,115485,0,1755570401,13883.12427801999,-41.48913530999562,53053.71000648001 2025-08-19,02:26:43.000,231,11068209,115565,0,1755570402,13883.00976075,-41.49618444000225,53053.73795496001 2025-08-19,02:26:44.000,231,11068158,115725,0,1755570403,13882.96934289,-41.46093878999818,53053.77289056 2025-08-19,02:26:45.000,231,11068208,115205,0,1755570404,13882.915452409994,-41.46798791999754,53053.80782616001 2025-08-19,02:26:46.000,231,11068236,115525,0,1755570405,13882.888507169999,-41.51733183000033,53053.80782616001 2025-08-19,02:26:47.000,231,11068189,115685,0,1755570406,13882.787462519998,-41.5737248699952,53053.814813280005 2025-08-19,02:26:48.000,231,11068210,115605,0,1755570407,13882.814407759994,-41.608970519999275,53053.84276176 2025-08-19,02:26:49.000,231,11068172,115725,0,1755570408,13882.807671449998,-41.62306877999799,53053.89865872 2025-08-19,02:26:50.000,231,11068171,115485,0,1755570409,13882.780726209989,-41.62306877999799,53053.87769736001 2025-08-19,02:26:51.000,231,11068165,115285,0,1755570410,13882.706626799998,-41.608970519999275,53053.87769736001 2025-08-19,02:26:52.000,231,11068173,115565,0,1755570411,13882.679681559988,-41.67241269000078,53053.91962008 2025-08-19,02:26:53.000,231,11068167,115685,0,1755570412,13882.646000009998,-41.665363560001424,53053.94058144 2025-08-19,02:26:54.000,231,11068163,115445,0,1755570413,13882.592109529993,-41.67241269000078,53053.94058144 2025-08-19,02:26:55.000,231,11068188,115685,0,1755570414,13882.544955359997,-41.67946182000014,53054.02442688001 2025-08-19,02:26:56.000,231,11068206,115485,0,1755570415,13882.531482739992,-41.7217565999963,53054.01743976 2025-08-19,02:26:57.000,231,11068178,115485,0,1755570416,13882.484328569997,-41.73585486000229,53054.05237536001 2025-08-19,02:26:58.000,231,11068137,115685,0,1755570417,13882.457383330002,-41.81339528999524,53054.0663496 2025-08-19,02:26:59.000,231,11068177,115525,0,1755570418,13882.416965470002,-41.841591809999954,53054.04538824001 2025-08-19,02:27:00.000,231,11068162,115485,0,1755570419,13882.349602369992,-41.834542680000595,53054.04538824001 2025-08-19,02:27:01.000,231,11068228,115405,0,1755570420,13882.302448199996,-41.86273919999803,53054.05936248 2025-08-19,02:27:02.000,231,11068192,115525,0,1755570421,13882.342866059997,-41.90503398000146,53054.01743976 2025-08-19,02:27:03.000,231,11068207,115325,0,1755570422,13882.295711890001,-41.91208311000082,53054.03840112 2025-08-19,02:27:04.000,231,11068174,115725,0,1755570423,13882.288975579992,-41.90503398000146,53054.04538824001 2025-08-19,02:27:05.000,231,11068152,115485,0,1755570424,13882.336129750001,-41.95437788999698,53054.031414000005 2025-08-19,02:27:06.000,231,11068154,115645,0,1755570425,13882.315920820001,-41.94732875999762,53054.031414000005 2025-08-19,02:27:07.000,231,11068193,115605,0,1755570426,13882.262030339996,-41.9332304999989,53054.08731096 2025-08-19,02:27:08.000,231,11068173,115685,0,1755570427,13882.208139859991,-41.97552528000233,53054.07333672001 2025-08-19,02:27:09.000,231,11068165,115485,0,1755570428,13882.17445831,-41.98257441000169,53054.101285200006 2025-08-19,02:27:10.000,231,11068179,115605,0,1755570429,13882.15424938,-41.99667267000041,53054.12923368 2025-08-19,02:27:11.000,231,11068115,115245,0,1755570430,13882.15424938,-42.017820059998485,53054.11525944 2025-08-19,02:27:12.000,231,11068155,115725,0,1755570431,13882.11383152,-42.024869189997844,53054.12224656001 2025-08-19,02:27:13.000,231,11068240,115645,0,1755570432,13882.05320473,-42.04601657999592,53054.15718216 2025-08-19,02:27:14.000,231,11068241,115405,0,1755570433,13882.059941039995,-42.08831135999935,53054.17115640001 2025-08-19,02:27:15.000,231,11068246,115525,0,1755570434,13881.96563269999,-42.12355700999615,53054.17115640001 2025-08-19,02:27:16.000,231,11068219,115765,0,1755570435,13881.92521483999,-42.13060613999551,53054.17115640001 2025-08-19,02:27:17.000,231,11068161,115685,0,1755570436,13881.857851739995,-42.1799500499983,53054.18513064 2025-08-19,02:27:18.000,231,11068217,115525,0,1755570437,13881.91174222,-42.194048309997015,53054.199104880005 2025-08-19,02:27:19.000,231,11068234,115765,0,1755570438,13881.837642809995,-42.26453960999788,53054.2759632 2025-08-19,02:27:20.000,231,11068153,115605,0,1755570439,13881.837642809995,-42.250441349999164,53054.25500184 2025-08-19,02:27:21.000,231,11068200,115485,0,1755570440,13881.81069757,-42.243392219999805,53054.268976080006 2025-08-19,02:27:22.000,231,11068220,115605,0,1755570441,13881.8309065,-42.201097439996374,53054.25500184 2025-08-19,02:27:23.000,231,11068212,115725,0,1755570442,13881.8309065,-42.201097439996374,53054.25500184 2025-08-19,02:27:24.000,231,11068170,115645,0,1755570443,13881.797224949994,-42.21519569999509,53054.25500184 2025-08-19,02:27:25.000,231,11068220,115485,0,1755570444,13881.74333446999,-42.22224483000173,53054.317885920005 2025-08-19,02:27:26.000,231,11068221,115765,0,1755570445,13881.716389229994,-42.250441349999164,53054.35282152 2025-08-19,02:27:27.000,231,11068179,115685,0,1755570446,13881.736598159994,-42.28568699999596,53054.29692456 2025-08-19,02:27:28.000,231,11068173,115325,0,1755570447,13881.729861849999,-42.34208003999811,53054.32487304 2025-08-19,02:27:29.000,231,11068126,115725,0,1755570448,13881.70291660999,-42.34208003999811,53054.3458344 2025-08-19,02:27:30.000,231,11068183,115525,0,1755570449,13881.669235059999,-42.2786378699966,53054.33186016 2025-08-19,02:27:31.000,231,11068209,115605,0,1755570450,13881.622080889989,-42.32093265000003,53054.33884728001 2025-08-19,02:27:32.000,231,11068184,115645,0,1755570451,13881.561454099989,-42.299785260001954,53054.33186016 2025-08-19,02:27:33.000,231,11068169,115365,0,1755570452,13881.514299929993,-42.26453960999788,53054.33884728001 2025-08-19,02:27:34.000,231,11068145,115605,0,1755570453,13881.487354689998,-42.32093265000003,53054.366795760005 2025-08-19,02:27:35.000,231,11068198,115365,0,1755570454,13881.413255279993,-42.29273612999532,53054.3458344 2025-08-19,02:27:36.000,231,11068154,115285,0,1755570455,13881.285265389997,-42.299785260001954,53054.35282152 2025-08-19,02:27:37.000,231,11068176,115485,0,1755570456,13881.292001699992,-42.299785260001954,53054.30391168 2025-08-19,02:27:38.000,231,11068150,115685,0,1755570457,13881.224638599997,-42.32798177999939,53054.26198896001 2025-08-19,02:27:39.000,231,11068171,115525,0,1755570458,13881.190957049992,-42.34208003999811,53054.35282152 2025-08-19,02:27:40.000,231,11068163,115525,0,1755570459,13881.123593949997,-42.250441349999164,53054.33186016 2025-08-19,02:27:41.000,231,11068205,115725,0,1755570460,13881.062967159996,-42.26453960999788,53054.33186016 2025-08-19,02:27:42.000,231,11068163,115085,0,1755570461,13881.009076679991,-42.250441349999164,53054.31089880001 2025-08-19,02:27:43.000,231,11068166,115445,0,1755570462,13880.901295719996,-42.243392219999805,53054.35980864001 2025-08-19,02:27:44.000,231,11068248,115685,0,1755570463,13880.86761416999,-42.22929396000109,53054.366795760005 2025-08-19,02:27:45.000,231,11068176,115485,0,1755570464,13880.780042139995,-42.22224483000173,53054.38775712001 2025-08-19,02:27:46.000,231,11068191,115685,0,1755570465,13880.69247011,-42.17290091999894,53054.35980864001 2025-08-19,02:27:47.000,231,11068178,115645,0,1755570466,13880.577952839994,-42.194048309997015,53054.31089880001 2025-08-19,02:27:48.000,231,11068172,115845,0,1755570467,13880.449962949999,-42.15880266000022,53054.33884728001 2025-08-19,02:27:49.000,231,11068190,115365,0,1755570468,13880.463435569989,-42.17290091999894,53054.28295032 2025-08-19,02:27:50.000,231,11068213,115325,0,1755570469,13880.362390919989,-42.17290091999894,53054.28295032 2025-08-19,02:27:51.000,231,11068212,115685,0,1755570470,13880.295027819993,-42.10240961999807,53054.33884728001 2025-08-19,02:27:52.000,231,11068203,115725,0,1755570471,13880.234401029993,-42.09536048999871,53054.30391168 2025-08-19,02:27:53.000,231,11068171,115645,0,1755570472,13880.119883760002,-42.067163970001275,53054.28295032 2025-08-19,02:27:54.000,231,11068158,115685,0,1755570473,13880.012102799992,-42.060114840001916,53054.25500184 2025-08-19,02:27:55.000,231,11068143,115725,0,1755570474,13879.897585530001,-42.017820059998485,53054.268976080006 2025-08-19,02:27:56.000,231,11068210,115725,0,1755570475,13879.73591409,-41.968476149995695,53054.268976080006 2025-08-19,02:27:57.000,231,11068148,115365,0,1755570476,13879.60792419999,-41.98962354000105,53054.17814352 2025-08-19,02:27:58.000,231,11068172,115565,0,1755570477,13879.479934309995,-42.024869189997844,53054.18513064 2025-08-19,02:27:59.000,231,11068239,115445,0,1755570478,13879.37215335,-42.017820059998485,53054.17814352 2025-08-19,02:28:00.000,231,11068198,115485,0,1755570479,13879.176800359994,-42.00372179999977,53054.199104880005 2025-08-19,02:28:01.000,231,11068206,115525,0,1755570480,13879.089228329998,-42.00372179999977,53054.17814352 2025-08-19,02:28:02.000,231,11068219,115645,0,1755570481,13878.967974749998,-41.97552528000233,53054.09429808001 2025-08-19,02:28:03.000,231,11068222,115685,0,1755570482,13878.873666409992,-41.961427019996336,53054.05936248 2025-08-19,02:28:04.000,231,11068178,115485,0,1755570483,13878.718731280002,-41.968476149995695,53054.05936248 2025-08-19,02:28:05.000,231,11068174,115405,0,1755570484,13878.590741389991,-41.97552528000233,53054.05936248 2025-08-19,02:28:06.000,231,11068211,115525,0,1755570485,13878.44927887999,-42.0319183199972,53053.97551704001 2025-08-19,02:28:07.000,231,11068172,115605,0,1755570486,13878.33476161,-42.017820059998485,53053.9964784 2025-08-19,02:28:08.000,231,11068228,115605,0,1755570487,13878.17309017,-42.010770929999126,53053.92660720001 2025-08-19,02:28:09.000,231,11068234,115445,0,1755570488,13878.051836589999,-42.00372179999977,53053.95455568001 2025-08-19,02:28:10.000,231,11068147,115805,0,1755570489,13877.903637769989,-42.00372179999977,53053.90564584001 2025-08-19,02:28:11.000,231,11068195,115565,0,1755570490,13877.755438949993,-42.010770929999126,53053.83577464001 2025-08-19,02:28:12.000,231,11068225,115485,0,1755570491,13877.613976439992,-42.09536048999871,53053.8218004 2025-08-19,02:28:13.000,231,11068205,115725,0,1755570492,13877.485986549997,-42.04601657999592,53053.7519292 2025-08-19,02:28:14.000,231,11068211,115565,0,1755570493,13877.364732969996,-42.074213100000634,53053.75891632001 2025-08-19,02:28:15.000,231,11068173,115485,0,1755570494,13877.25021569999,-42.060114840001916,53053.67507088 2025-08-19,02:28:16.000,231,11068174,115765,0,1755570495,13877.1154895,-42.03896744999656,53053.68904512001 2025-08-19,02:28:17.000,231,11068203,115805,0,1755570496,13876.97402699,-42.03896744999656,53053.63314816 2025-08-19,02:28:18.000,231,11068225,115525,0,1755570497,13876.832564479999,-42.024869189997844,53053.647122400005 2025-08-19,02:28:19.000,231,11068226,115405,0,1755570498,13876.758465069994,-42.067163970001275,53053.57026408001 2025-08-19,02:28:20.000,231,11068214,115525,0,1755570499,13876.603529939988,-42.05306570999528,53053.53532848 2025-08-19,02:28:21.000,231,11068169,115565,0,1755570500,13876.509221599998,-42.12355700999615,53053.53532848 2025-08-19,02:28:22.000,231,11068220,115645,0,1755570501,13876.381231710002,-42.12355700999615,53053.41654744 2025-08-19,02:28:23.000,231,11068240,115525,0,1755570502,13876.259978130001,-42.13765527000214,53053.360650480005 2025-08-19,02:28:24.000,231,11068230,115525,0,1755570503,13876.158933480001,-42.22224483000173,53053.35366336001 2025-08-19,02:28:25.000,231,11068205,115365,0,1755570504,13876.024207279996,-42.22224483000173,53053.26981792 2025-08-19,02:28:26.000,231,11068210,115565,0,1755570505,13875.95684418,-42.236343090000446,53053.28379216001 2025-08-19,02:28:27.000,231,11068164,115525,0,1755570506,13875.90969000999,-42.25749047999852,53053.17898536 2025-08-19,02:28:28.000,231,11068224,115685,0,1755570507,13875.781700119995,-42.2786378699966,53053.074178560004 2025-08-19,02:28:29.000,231,11068176,115725,0,1755570508,13875.700864399994,-42.34912916999747,53053.1230884 2025-08-19,02:28:30.000,231,11068216,115605,0,1755570509,13875.613292369999,-42.33503090999875,53053.11610128001 2025-08-19,02:28:31.000,231,11068236,115845,0,1755570510,13875.485302479989,-42.39847308000026,53053.08815280001 2025-08-19,02:28:32.000,231,11068278,115485,0,1755570511,13875.357312589993,-42.370276559995546,53053.0532172 2025-08-19,02:28:33.000,231,11068251,115685,0,1755570512,13875.283213180002,-42.433718729997054,53053.00430736 2025-08-19,02:28:34.000,231,11068173,115565,0,1755570513,13875.242795320002,-42.39847308000026,53052.94841040001 2025-08-19,02:28:35.000,231,11068202,115565,0,1755570514,13875.182168530002,-42.44781698999577,53052.86456496 2025-08-19,02:28:36.000,231,11068221,115325,0,1755570515,13875.094596499992,-42.45486611999513,53052.857577840005 2025-08-19,02:28:37.000,231,11068224,115645,0,1755570516,13875.007024469996,-42.461915250001766,53052.878539200006 2025-08-19,02:28:38.000,231,11068268,115565,0,1755570517,13874.973342919991,-42.461915250001766,53052.78770664 2025-08-19,02:28:39.000,231,11068164,115565,0,1755570518,13874.939661370001,-42.4901117699992,53052.79469376 2025-08-19,02:28:40.000,231,11068219,115645,0,1755570519,13874.939661370001,-42.51125915999728,53052.738796800004 2025-08-19,02:28:41.000,231,11068210,115565,0,1755570520,13874.83188040999,-42.51830828999664,53052.70386120001 2025-08-19,02:28:42.000,231,11068253,115485,0,1755570521,13874.79146254999,-42.51830828999664,53052.70386120001 2025-08-19,02:28:43.000,231,11068252,115485,0,1755570522,13874.703890519995,-42.56060307000007,53052.63399000001 2025-08-19,02:28:44.000,231,11068205,115405,0,1755570523,13874.65673635,-42.56765219999943,53052.62001576 2025-08-19,02:28:45.000,231,11068255,115645,0,1755570524,13874.602845869995,-42.659290889998374,53052.592067280006 2025-08-19,02:28:46.000,231,11068226,115565,0,1755570525,13874.52874645999,-42.67338914999709,53052.58508016001 2025-08-19,02:28:47.000,231,11068222,115525,0,1755570526,13874.44791073999,-42.67338914999709,53052.571105920004 2025-08-19,02:28:48.000,231,11068204,115525,0,1755570527,13874.387283949989,-42.72273305999988,53052.48726048 2025-08-19,02:28:49.000,231,11068228,115605,0,1755570528,13874.340129779994,-42.77912610000203,53052.473286240005 2025-08-19,02:28:50.000,231,11068231,115485,0,1755570529,13874.306448229989,-42.80732261999947,53052.459312 2025-08-19,02:28:51.000,231,11068183,115445,0,1755570530,13874.171722029998,-42.835519139996904,53052.39642792001 2025-08-19,02:28:52.000,231,11068251,115845,0,1755570531,13874.090886309998,-42.821420879998186,53052.354505200004 2025-08-19,02:28:53.000,231,11068235,115605,0,1755570532,13874.023523210002,-42.86371566000162,53052.354505200004 2025-08-19,02:28:54.000,231,11068211,115685,0,1755570533,13873.962896420002,-42.84256826999626,53052.3195696 2025-08-19,02:28:55.000,231,11068227,115405,0,1755570534,13873.868588079997,-42.90601043999777,53052.207775680006 2025-08-19,02:28:56.000,231,11068199,115485,0,1755570535,13873.841642840001,-42.90601043999777,53052.16585296 2025-08-19,02:28:57.000,231,11068219,115285,0,1755570536,13873.794488669992,-42.93420695999521,53052.137904480005 2025-08-19,02:28:58.000,231,11068230,115685,0,1755570537,13873.646289849996,-42.99059999999736,53052.13091736001 2025-08-19,02:28:59.000,231,11068213,115205,0,1755570538,13873.61260829999,-42.97650173999864,53052.0750204 2025-08-19,02:29:00.000,231,11068173,115405,0,1755570539,13873.545245199995,-43.011747389995435,53052.0750204 2025-08-19,02:29:01.000,231,11068181,115765,0,1755570540,13873.51829996,-43.07518955999694,53051.99816208 2025-08-19,02:29:02.000,231,11068236,115525,0,1755570541,13873.4778821,-43.117484340000374,53051.97720072 2025-08-19,02:29:03.000,231,11068222,115405,0,1755570542,13873.423991619995,-43.061091299998225,53051.94226512001 2025-08-19,02:29:04.000,231,11068224,115365,0,1755570543,13873.39031006999,-43.08928781999566,53051.96322648001 2025-08-19,02:29:05.000,231,11068255,115685,0,1755570544,13873.343155899995,-43.117484340000374,53051.89335528001 2025-08-19,02:29:06.000,231,11068215,115485,0,1755570545,13873.31621066,-43.096336950002296,53051.86540680001 2025-08-19,02:29:07.000,231,11068236,115525,0,1755570546,13873.34989220999,-43.07518955999694,53051.79553560001 2025-08-19,02:29:08.000,231,11068227,115445,0,1755570547,13873.302738039994,-43.13863172999845,53051.79553560001 2025-08-19,02:29:09.000,231,11068212,115605,0,1755570548,13873.26905648999,-43.14568085999781,53051.71169016 2025-08-19,02:29:10.000,231,11068215,115605,0,1755570549,13873.24884755999,-43.18797564000124,53051.704703040006 2025-08-19,02:29:11.000,231,11068233,115165,0,1755570550,13873.242111249994,-43.17387737999525,53051.64880608 2025-08-19,02:29:12.000,231,11068227,115325,0,1755570551,13873.215166009999,-43.16682824999589,53051.6208576 2025-08-19,02:29:13.000,231,11068228,115405,0,1755570552,13873.20842969999,-43.15977911999653,53051.59989624 2025-08-19,02:29:14.000,231,11068193,115725,0,1755570553,13873.20842969999,-43.12453346999973,53051.5509864 2025-08-19,02:29:15.000,231,11068217,115325,0,1755570554,13873.194957079999,-43.13863172999845,53051.57194776 2025-08-19,02:29:16.000,231,11068273,115325,0,1755570555,13873.201693389994,-43.117484340000374,53051.53002504001 2025-08-19,02:29:17.000,231,11068231,115525,0,1755570556,13873.221902319994,-43.07518955999694,53051.47412808 2025-08-19,02:29:18.000,231,11068192,115525,0,1755570557,13873.215166009999,-43.12453346999973,53051.42521824 2025-08-19,02:29:19.000,231,11068165,115565,0,1755570558,13873.18822076999,-43.096336950002296,53051.40425688 2025-08-19,02:29:20.000,231,11068211,115885,0,1755570559,13873.161275529994,-43.004698259996076,53051.3763084 2025-08-19,02:29:21.000,231,11068196,115525,0,1755570560,13873.147802909989,-42.96945260999928,53051.36233416001 2025-08-19,02:29:22.000,231,11068184,115605,0,1755570561,13873.134330289999,-42.99059999999736,53051.32041144001 2025-08-19,02:29:23.000,231,11068248,115405,0,1755570562,13873.114121359999,-42.93420695999521,53051.32041144001 2025-08-19,02:29:24.000,231,11068197,116005,0,1755570563,13873.087176119989,-42.9483052200012,53051.34137280001 2025-08-19,02:29:25.000,231,11068207,115525,0,1755570564,13873.046758259989,-42.94125609000184,53051.29246296001 2025-08-19,02:29:26.000,231,11068227,115685,0,1755570565,13873.053494569998,-42.85666653000226,53051.29246296001 2025-08-19,02:29:27.000,231,11068211,115645,0,1755570566,13873.033285639998,-42.84256826999626,53051.27150160001 2025-08-19,02:29:28.000,231,11068232,115565,0,1755570567,13873.026549329988,-42.84961739999562,53051.22259176001 2025-08-19,02:29:29.000,231,11068172,115685,0,1755570568,13872.992867779998,-42.74388044999796,53051.21560464 2025-08-19,02:29:30.000,231,11068166,115485,0,1755570569,13872.979395159993,-42.71568393000052,53051.12477208001 2025-08-19,02:29:31.000,231,11068238,115365,0,1755570570,13873.013076709998,-42.68748740999581,53051.229578880004 2025-08-19,02:29:32.000,231,11068200,115645,0,1755570571,13873.006340399988,-42.645192629999656,53051.20861752 2025-08-19,02:29:33.000,231,11068212,115485,0,1755570572,13873.006340399988,-42.58879958999751,53051.25752736 2025-08-19,02:29:34.000,231,11068175,115605,0,1755570573,13873.026549329988,-42.54650481000135,53051.229578880004 2025-08-19,02:29:35.000,231,11068197,115565,0,1755570574,13872.959186229993,-42.53240654999536,53051.17368192001 2025-08-19,02:29:36.000,231,11068243,115485,0,1755570575,13872.918768369993,-42.45486611999513,53051.201630400006 2025-08-19,02:29:37.000,231,11068247,115485,0,1755570576,13872.925504679988,-42.44781698999577,53051.180669040004 2025-08-19,02:29:38.000,231,11068201,115605,0,1755570577,13872.858141579993,-42.476013510000485,53051.180669040004 2025-08-19,02:29:39.000,231,11068215,115525,0,1755570578,13872.878350509993,-42.433718729997054,53051.15970768 2025-08-19,02:29:40.000,231,11068221,115525,0,1755570579,13872.831196339997,-42.45486611999513,53051.1666948 2025-08-19,02:29:41.000,231,11068211,115525,0,1755570580,13872.837932649993,-42.412571339998976,53051.11079784 2025-08-19,02:29:42.000,231,11068236,115725,0,1755570581,13872.858141579993,-42.38437482000154,53051.0968236 2025-08-19,02:29:43.000,231,11068218,115685,0,1755570582,13872.837932649993,-42.34208003999811,53051.08983648 2025-08-19,02:29:44.000,231,11068215,115605,0,1755570583,13872.824460030002,-42.33503090999875,53051.13874632 2025-08-19,02:29:45.000,231,11068212,115725,0,1755570584,13872.770569549997,-42.34208003999811,53051.033939520006 2025-08-19,02:29:46.000,231,11068241,115245,0,1755570585,13872.790778479997,-42.33503090999875,53051.04791376 2025-08-19,02:29:47.000,231,11068218,115565,0,1755570586,13872.770569549997,-42.29273612999532,53051.04092664 2025-08-19,02:29:48.000,231,11068239,115485,0,1755570587,13872.736887999992,-42.26453960999788,53051.033939520006 2025-08-19,02:29:49.000,231,11068180,115525,0,1755570588,13872.743624310002,-42.236343090000446,53050.99900392 2025-08-19,02:29:50.000,231,11068240,115205,0,1755570589,13872.757096929992,-42.236343090000446,53051.061888000004 2025-08-19,02:29:51.000,231,11068253,115525,0,1755570590,13872.736887999992,-42.194048309997015,53051.02695240001 2025-08-19,02:29:52.000,231,11068265,115685,0,1755570591,13872.689733829997,-42.186999179997656,53051.06887512 2025-08-19,02:29:53.000,231,11068230,115485,0,1755570592,13872.703206450002,-42.1799500499983,53051.04092664 2025-08-19,02:29:54.000,231,11068208,115565,0,1755570593,13872.682997520002,-42.1447044000015,53051.04092664 2025-08-19,02:29:55.000,231,11068188,115605,0,1755570594,13872.622370730001,-42.15175353000086,53051.00599104001 2025-08-19,02:29:56.000,231,11068215,115685,0,1755570595,13872.534798699991,-42.1799500499983,53051.033939520006 2025-08-19,02:29:57.000,231,11068194,115445,0,1755570596,13872.602161800001,-42.22929396000109,53051.02695240001 2025-08-19,02:29:58.000,231,11068169,115645,0,1755570597,13872.588689179996,-42.194048309997015,53051.061888000004 2025-08-19,02:29:59.000,231,11068170,115765,0,1755570598,13872.608898109997,-42.22929396000109,53051.06887512 2025-08-19,02:30:00.000,231,11068242,115365,0,1755570599,13872.588689179996,-42.15175353000086,53051.11778496 2025-08-19,02:30:01.000,231,11068253,115565,0,1755570600,13872.541535010001,-42.16585178999958,53051.05490088001 2025-08-19,02:30:02.000,231,11068248,115565,0,1755570601,13872.46069929,-42.17290091999894,53051.05490088001 2025-08-19,02:30:03.000,231,11068245,115325,0,1755570602,13872.548271319996,-42.13765527000214,53051.082849360006 2025-08-19,02:30:04.000,231,11068193,115525,0,1755570603,13872.514589769991,-42.1447044000015,53051.082849360006 2025-08-19,02:30:05.000,231,11068228,115405,0,1755570604,13872.501117150001,-42.13060613999551,53051.082849360006 2025-08-19,02:30:06.000,231,11068206,115325,0,1755570605,13872.494380839991,-42.12355700999615,53051.05490088001 2025-08-19,02:30:07.000,231,11068213,115445,0,1755570606,13872.541535010001,-42.074213100000634,53051.06887512 2025-08-19,02:30:08.000,231,11068247,114645,0,1755570607,13872.548271319996,-42.067163970001275,53051.00599104001 2025-08-19,02:30:09.000,231,11068186,115645,0,1755570608,13872.548271319996,-42.010770929999126,53051.082849360006 2025-08-19,02:30:10.000,231,11068188,115565,0,1755570609,13872.588689179996,-41.95437788999698,53051.11778496 2025-08-19,02:30:11.000,231,11068117,115205,0,1755570610,13872.595425489992,-41.9332304999989,53051.08983648 2025-08-19,02:30:12.000,231,11068222,115445,0,1755570611,13872.595425489992,-41.92618136999954,53051.10381072001 2025-08-19,02:30:13.000,231,11068224,115645,0,1755570612,13872.568480249996,-41.89093571999547,53051.11778496 2025-08-19,02:30:14.000,231,11068243,115365,0,1755570613,13872.541535010001,-41.86978832999739,53051.0968236 2025-08-19,02:30:15.000,231,11068198,115525,0,1755570614,13872.528062389996,-41.88388658999611,53051.11778496 2025-08-19,02:30:16.000,231,11068217,115685,0,1755570615,13872.514589769991,-41.9332304999989,53051.131759200005 2025-08-19,02:30:17.000,231,11068169,115485,0,1755570616,13872.528062389996,-41.9332304999989,53051.0968236 2025-08-19,02:30:18.000,231,11068208,115365,0,1755570617,13872.534798699991,-41.86978832999739,53051.10381072001 2025-08-19,02:30:19.000,231,11068237,115605,0,1755570618,13872.501117150001,-41.848640939999314,53051.033939520006 2025-08-19,02:30:20.000,231,11068195,115645,0,1755570619,13872.487644529996,-41.82044442000188,53051.033939520006 2025-08-19,02:30:21.000,231,11068238,115685,0,1755570620,13872.467435599996,-41.90503398000146,53051.02695240001 2025-08-19,02:30:22.000,231,11068276,115285,0,1755570621,13872.42028143,-41.89093571999547,53051.01996528 2025-08-19,02:30:23.000,231,11068222,115525,0,1755570622,13872.37986357,-41.89093571999547,53051.05490088001 2025-08-19,02:30:24.000,231,11068187,115565,0,1755570623,13872.447226669996,-41.86978832999739,53051.00599104001 2025-08-19,02:30:25.000,231,11068230,115325,0,1755570624,13872.467435599996,-41.86978832999739,53051.04092664 2025-08-19,02:30:26.000,231,11068230,115525,0,1755570625,13872.46069929,-41.848640939999314,53051.05490088001 2025-08-19,02:30:27.000,231,11068253,115685,0,1755570626,13872.474171909991,-41.85569006999867,53051.01996528 2025-08-19,02:30:28.000,231,11068237,115485,0,1755570627,13872.474171909991,-41.82044442000188,53051.08983648 2025-08-19,02:30:29.000,231,11068187,115325,0,1755570628,13872.453962979991,-41.834542680000595,53051.04092664 2025-08-19,02:30:30.000,231,11068179,115685,0,1755570629,13872.514589769991,-41.785198769997805,53051.04092664 2025-08-19,02:30:31.000,231,11068261,115405,0,1755570630,13872.48090822,-41.792247899997164,53051.00599104001 2025-08-19,02:30:32.000,231,11068140,115605,0,1755570631,13872.501117150001,-41.792247899997164,53051.00599104001 2025-08-19,02:30:33.000,231,11068189,115605,0,1755570632,13872.528062389996,-41.82044442000188,53051.06887512 2025-08-19,02:30:34.000,231,11068229,115525,0,1755570633,13872.507853459996,-41.74290399000165,53051.082849360006 2025-08-19,02:30:35.000,231,11068216,115685,0,1755570634,13872.608898109997,-41.74290399000165,53051.11778496 2025-08-19,02:30:36.000,231,11068231,115685,0,1755570635,13872.615634419992,-41.76405137999973,53051.12477208001 2025-08-19,02:30:37.000,231,11068217,115605,0,1755570636,13872.669524899997,-41.785198769997805,53051.10381072001 2025-08-19,02:30:38.000,231,11068275,115365,0,1755570637,13872.709942759997,-41.73585486000229,53051.0968236 2025-08-19,02:30:39.000,231,11068227,115485,0,1755570638,13872.716679069992,-41.80634615999588,53051.11778496 2025-08-19,02:30:40.000,231,11068239,115685,0,1755570639,13872.750360619997,-41.81339528999524,53051.11079784 2025-08-19,02:30:41.000,231,11068189,115365,0,1755570640,13872.797514789992,-41.827493550001236,53051.0968236 2025-08-19,02:30:42.000,231,11068186,115525,0,1755570641,13872.797514789992,-41.81339528999524,53051.0968236 2025-08-19,02:30:43.000,231,11068196,115685,0,1755570642,13872.810987409997,-41.827493550001236,53051.08983648 2025-08-19,02:30:44.000,231,11068228,115485,0,1755570643,13872.844668960002,-41.848640939999314,53051.131759200005 2025-08-19,02:30:45.000,231,11068252,115605,0,1755570644,13872.878350509993,-41.86978832999739,53051.1666948 2025-08-19,02:30:46.000,231,11068201,115525,0,1755570645,13872.952449919998,-41.86978832999739,53051.15272056001 2025-08-19,02:30:47.000,231,11068255,115285,0,1755570646,13873.026549329988,-41.91208311000082,53051.14573344 2025-08-19,02:30:48.000,231,11068285,115605,0,1755570647,13872.999604089993,-41.92618136999954,53051.10381072001 2025-08-19,02:30:49.000,231,11068241,115605,0,1755570648,13872.979395159993,-41.90503398000146,53051.12477208001 2025-08-19,02:30:50.000,231,11068271,115325,0,1755570649,13872.999604089993,-41.94027962999826,53051.11778496 2025-08-19,02:30:51.000,231,11068183,115485,0,1755570650,13873.013076709998,-41.95437788999698,53051.1666948 2025-08-19,02:30:52.000,231,11068228,115605,0,1755570651,13872.999604089993,-41.90503398000146,53051.15970768 2025-08-19,02:30:53.000,231,11068195,115325,0,1755570652,13872.972658849998,-41.968476149995695,53051.082849360006 2025-08-19,02:30:54.000,231,11068193,115685,0,1755570653,13872.972658849998,-41.98962354000105,53051.12477208001 2025-08-19,02:30:55.000,231,11068237,115525,0,1755570654,13873.013076709998,-42.017820059998485,53051.12477208001 2025-08-19,02:30:56.000,231,11068253,115285,0,1755570655,13873.013076709998,-42.08126222999999,53051.19464328001 2025-08-19,02:30:57.000,231,11068229,115325,0,1755570656,13873.006340399988,-42.05306570999528,53051.201630400006 2025-08-19,02:30:58.000,231,11068215,115405,0,1755570657,13872.972658849998,-42.11650787999679,53051.1666948 2025-08-19,02:30:59.000,231,11068231,115485,0,1755570658,13872.986131469988,-42.15880266000022,53051.13874632 2025-08-19,02:31:00.000,231,11068208,115285,0,1755570659,13872.999604089993,-42.194048309997015,53051.17368192001 2025-08-19,02:31:01.000,231,11068221,115405,0,1755570660,13872.965922539988,-42.250441349999164,53051.12477208001 2025-08-19,02:31:02.000,231,11068195,115685,0,1755570661,13872.959186229993,-42.22224483000173,53051.12477208001 2025-08-19,02:31:03.000,231,11068203,115365,0,1755570662,13873.019813019993,-42.27158873999724,53051.15970768 2025-08-19,02:31:04.000,231,11068231,115445,0,1755570663,13872.992867779998,-42.299785260001954,53051.131759200005 2025-08-19,02:31:05.000,231,11068259,115645,0,1755570664,13873.006340399988,-42.250441349999164,53051.131759200005 2025-08-19,02:31:06.000,231,11068173,115165,0,1755570665,13872.979395159993,-42.243392219999805,53051.11079784 2025-08-19,02:31:07.000,231,11068265,115565,0,1755570666,13872.992867779998,-42.250441349999164,53051.06887512 2025-08-19,02:31:08.000,231,11068264,115805,0,1755570667,13872.992867779998,-42.299785260001954,53051.082849360006 2025-08-19,02:31:09.000,231,11068279,115605,0,1755570668,13873.006340399988,-42.34912916999747,53051.08983648 2025-08-19,02:31:10.000,231,11068289,115685,0,1755570669,13873.060230879993,-42.34912916999747,53051.11079784 2025-08-19,02:31:11.000,231,11068217,115445,0,1755570670,13873.080439809994,-42.37732569000218,53051.14573344 2025-08-19,02:31:12.000,231,11068177,115645,0,1755570671,13873.060230879993,-42.39847308000026,53051.082849360006 2025-08-19,02:31:13.000,231,11068226,115605,0,1755570672,13873.087176119989,-42.363227429996186,53051.082849360006 2025-08-19,02:31:14.000,231,11068243,115325,0,1755570673,13873.107385049989,-42.412571339998976,53051.11778496 2025-08-19,02:31:15.000,231,11068198,115605,0,1755570674,13873.114121359999,-42.33503090999875,53051.131759200005 2025-08-19,02:31:16.000,231,11068174,115685,0,1755570675,13873.154539219999,-42.37732569000218,53051.0968236 2025-08-19,02:31:17.000,231,11068183,115525,0,1755570676,13873.174748149999,-42.39847308000026,53051.06887512 2025-08-19,02:31:18.000,231,11068201,115365,0,1755570677,13873.20842969999,-42.3914239500009,53051.10381072001 2025-08-19,02:31:19.000,231,11068237,115445,0,1755570678,13873.262320179994,-42.3914239500009,53051.082849360006 2025-08-19,02:31:20.000,231,11068238,115725,0,1755570679,13873.24884755999,-42.363227429996186,53051.082849360006 2025-08-19,02:31:21.000,231,11068169,115365,0,1755570680,13873.29600173,-42.32798177999939,53051.10381072001 2025-08-19,02:31:22.000,231,11068252,115285,0,1755570681,13873.32968327999,-42.32093265000003,53051.0968236 2025-08-19,02:31:23.000,231,11068229,115485,0,1755570682,13873.30947434999,-42.26453960999788,53051.04092664 2025-08-19,02:31:24.000,231,11068183,115485,0,1755570683,13873.34989220999,-42.31388352000067,53051.12477208001 2025-08-19,02:31:25.000,231,11068237,115325,0,1755570684,13873.31621066,-42.31388352000067,53051.08983648 2025-08-19,02:31:26.000,231,11068234,115685,0,1755570685,13873.31621066,-42.25749047999852,53051.08983648 2025-08-19,02:31:27.000,231,11068205,115685,0,1755570686,13873.35662852,-42.26453960999788,53051.05490088001 2025-08-19,02:31:28.000,231,11068257,115445,0,1755570687,13873.29600173,-42.243392219999805,53051.012978160004 2025-08-19,02:31:29.000,231,11068242,115685,0,1755570688,13873.37010113999,-42.250441349999164,53051.033939520006 2025-08-19,02:31:30.000,231,11068256,115525,0,1755570689,13873.34989220999,-42.201097439996374,53051.04092664 2025-08-19,02:31:31.000,231,11068204,115405,0,1755570690,13873.403782689995,-42.201097439996374,53051.05490088001 2025-08-19,02:31:32.000,231,11068260,115405,0,1755570691,13873.37683745,-42.17290091999894,53051.061888000004 2025-08-19,02:31:33.000,231,11068214,115325,0,1755570692,13873.343155899995,-42.13765527000214,53051.012978160004 2025-08-19,02:31:34.000,231,11068196,115365,0,1755570693,13873.29600173,-42.15880266000022,53050.9920168 2025-08-19,02:31:35.000,231,11068216,115725,0,1755570694,13873.28926541999,-42.13060613999551,53050.9920168 2025-08-19,02:31:36.000,231,11068215,115445,0,1755570695,13873.235374939999,-42.09536048999871,53050.95708120001 2025-08-19,02:31:37.000,231,11068244,115685,0,1755570696,13873.221902319994,-42.11650787999679,53050.9920168 2025-08-19,02:31:38.000,231,11068194,115405,0,1755570697,13873.181484459994,-42.060114840001916,53051.01996528 2025-08-19,02:31:39.000,231,11068220,115405,0,1755570698,13873.181484459994,-42.09536048999871,53051.01996528 2025-08-19,02:31:40.000,231,11068179,115365,0,1755570699,13873.120857669994,-42.067163970001275,53051.02695240001 2025-08-19,02:31:41.000,231,11068251,115445,0,1755570700,13873.107385049989,-42.074213100000634,53051.012978160004 2025-08-19,02:31:42.000,231,11068255,115645,0,1755570701,13873.120857669994,-42.024869189997844,53051.06887512 2025-08-19,02:31:43.000,231,11068226,115245,0,1755570702,13873.100648739994,-42.010770929999126,53051.061888000004 2025-08-19,02:31:44.000,231,11068208,115445,0,1755570703,13873.087176119989,-42.08126222999999,53051.04092664 2025-08-19,02:31:45.000,231,11068208,115525,0,1755570704,13873.053494569998,-42.04601657999592,53051.02695240001 2025-08-19,02:31:46.000,231,11068235,115685,0,1755570705,13873.066967189989,-41.98962354000105,53050.99900392 2025-08-19,02:31:47.000,231,11068228,116005,0,1755570706,13872.986131469988,-42.0319183199972,53051.02695240001 2025-08-19,02:31:48.000,231,11068245,115525,0,1755570707,13872.999604089993,-42.0319183199972,53051.033939520006 2025-08-19,02:31:49.000,231,11068242,115485,0,1755570708,13873.006340399988,-42.09536048999871,53051.04092664 2025-08-19,02:31:50.000,231,11068254,115525,0,1755570709,13873.040021949993,-42.09536048999871,53050.99900392 2025-08-19,02:31:51.000,231,11068261,115525,0,1755570710,13873.013076709998,-42.13060613999551,53051.01996528 2025-08-19,02:31:52.000,231,11068269,115245,0,1755570711,13872.986131469988,-42.08831135999935,53051.00599104001 2025-08-19,02:31:53.000,231,11068227,115405,0,1755570712,13872.932240989998,-42.12355700999615,53051.04092664 2025-08-19,02:31:54.000,231,11068199,115565,0,1755570713,13872.972658849998,-42.1447044000015,53051.02695240001 2025-08-19,02:31:55.000,231,11068204,115445,0,1755570714,13872.898559439993,-42.16585178999958,53051.02695240001 2025-08-19,02:31:56.000,231,11068213,115565,0,1755570715,13872.952449919998,-42.20814656999573,53051.02695240001 2025-08-19,02:31:57.000,231,11068170,115525,0,1755570716,13872.945713609988,-42.1799500499983,53051.06887512 2025-08-19,02:31:58.000,231,11068187,115845,0,1755570717,13872.999604089993,-42.1799500499983,53051.02695240001 2025-08-19,02:31:59.000,231,11068268,115325,0,1755570718,13873.073703499998,-42.21519569999509,53050.98502968001 2025-08-19,02:32:00.000,231,11068205,115365,0,1755570719,13873.033285639998,-42.16585178999958,53051.01996528 2025-08-19,02:32:01.000,231,11068203,115325,0,1755570720,13873.033285639998,-42.250441349999164,53051.00599104001 2025-08-19,02:32:02.000,231,11068194,115405,0,1755570721,13873.066967189989,-42.25749047999852,53051.04092664 2025-08-19,02:32:03.000,231,11068234,115405,0,1755570722,13873.120857669994,-42.26453960999788,53051.04092664 2025-08-19,02:32:04.000,231,11068192,115405,0,1755570723,13873.215166009999,-42.236343090000446,53050.9920168 2025-08-19,02:32:05.000,231,11068235,115645,0,1755570724,13873.194957079999,-42.20814656999573,53051.05490088001 2025-08-19,02:32:06.000,231,11068238,115645,0,1755570725,13873.24884755999,-42.1799500499983,53050.9920168 2025-08-19,02:32:07.000,231,11068186,115405,0,1755570726,13873.29600173,-42.17290091999894,53051.04092664 2025-08-19,02:32:08.000,231,11068246,115725,0,1755570727,13873.343155899995,-42.1799500499983,53051.07586224001 2025-08-19,02:32:09.000,231,11068208,115605,0,1755570728,13873.39031006999,-42.236343090000446,53051.01996528 2025-08-19,02:32:10.000,231,11068189,115685,0,1755570729,13873.484618409995,-42.26453960999788,53051.0968236 2025-08-19,02:32:11.000,231,11068281,115405,0,1755570730,13873.49809103,-42.27158873999724,53051.10381072001 2025-08-19,02:32:12.000,231,11068188,115565,0,1755570731,13873.504827339995,-42.26453960999788,53051.08983648 2025-08-19,02:32:13.000,231,11068195,115325,0,1755570732,13873.55198150999,-42.25749047999852,53051.061888000004 2025-08-19,02:32:14.000,231,11068217,115325,0,1755570733,13873.61260829999,-42.250441349999164,53051.06887512 2025-08-19,02:32:15.000,231,11068195,115085,0,1755570734,13873.61934461,-42.22224483000173,53051.05490088001 2025-08-19,02:32:16.000,231,11068176,115685,0,1755570735,13873.653026159991,-42.201097439996374,53051.05490088001 2025-08-19,02:32:17.000,231,11068206,115605,0,1755570736,13873.673235089991,-42.194048309997015,53051.07586224001 2025-08-19,02:32:18.000,231,11068209,115405,0,1755570737,13873.740598190001,-42.236343090000446,53051.0968236 2025-08-19,02:32:19.000,231,11068229,115645,0,1755570738,13873.821433910001,-42.21519569999509,53051.131759200005 2025-08-19,02:32:20.000,231,11068179,115725,0,1755570739,13873.929214869997,-42.22929396000109,53051.12477208001 2025-08-19,02:32:21.000,231,11068152,115685,0,1755570740,13873.996577969992,-42.22929396000109,53051.15970768 2025-08-19,02:32:22.000,231,11068259,115845,0,1755570741,13874.070677379998,-42.236343090000446,53051.236566 2025-08-19,02:32:23.000,231,11068191,115565,0,1755570742,13874.111095239998,-42.250441349999164,53051.22259176001 2025-08-19,02:32:24.000,231,11068256,115685,0,1755570743,13874.171722029998,-42.21519569999509,53051.22259176001 2025-08-19,02:32:25.000,231,11068240,115405,0,1755570744,13874.225612509988,-42.21519569999509,53051.19464328001 2025-08-19,02:32:26.000,231,11068260,115405,0,1755570745,13874.333393469999,-42.20814656999573,53051.27150160001 2025-08-19,02:32:27.000,231,11068246,115325,0,1755570746,13874.40749287999,-42.201097439996374,53051.299450080005 2025-08-19,02:32:28.000,231,11068215,115325,0,1755570747,13874.623054799995,-42.26453960999788,53051.299450080005 2025-08-19,02:32:29.000,231,11068200,115605,0,1755570748,13874.69715421,-42.27158873999724,53051.348359920004 2025-08-19,02:32:30.000,231,11068221,115365,0,1755570749,13874.79146254999,-42.25749047999852,53051.31342432 2025-08-19,02:32:31.000,231,11068247,115445,0,1755570750,13874.885770889996,-42.236343090000446,53051.34137280001 2025-08-19,02:32:32.000,231,11068246,115525,0,1755570751,13875.007024469996,-42.22929396000109,53051.32739856 2025-08-19,02:32:33.000,231,11068256,115485,0,1755570752,13875.040706020001,-42.16585178999958,53051.34137280001 2025-08-19,02:32:34.000,231,11068246,115165,0,1755570753,13875.209113769997,-42.22929396000109,53051.3064372 2025-08-19,02:32:35.000,231,11068234,115325,0,1755570754,13875.249531629997,-42.17290091999894,53051.369321280006 2025-08-19,02:32:36.000,231,11068233,115365,0,1755570755,13875.337103659993,-42.194048309997015,53051.38329552 2025-08-19,02:32:37.000,231,11068218,115565,0,1755570756,13875.451620929998,-42.15880266000022,53051.45316672 2025-08-19,02:32:38.000,231,11068232,115765,0,1755570757,13875.579610819994,-42.1447044000015,53051.54399928 2025-08-19,02:32:39.000,231,11068205,115485,0,1755570758,13875.62676498999,-42.11650787999679,53051.54399928 2025-08-19,02:32:40.000,231,11068220,115645,0,1755570759,13875.70760070999,-42.08126222999999,53051.53002504001 2025-08-19,02:32:41.000,231,11068239,115285,0,1755570760,13875.77496381,-42.067163970001275,53051.585922000006 2025-08-19,02:32:42.000,231,11068224,115245,0,1755570761,13875.87600846,-42.067163970001275,53051.585922000006 2025-08-19,02:32:43.000,231,11068175,115325,0,1755570762,13875.99726204,-42.0319183199972,53051.57893488001 2025-08-19,02:32:44.000,231,11068221,115325,0,1755570763,13876.105042999996,-42.05306570999528,53051.59989624 2025-08-19,02:32:45.000,231,11068229,115365,0,1755570764,13876.226296579996,-41.98962354000105,53051.66976744 2025-08-19,02:32:46.000,231,11068173,115645,0,1755570765,13876.273450749992,-41.95437788999698,53051.683741680004 2025-08-19,02:32:47.000,231,11068207,115565,0,1755570766,13876.387968019997,-41.968476149995695,53051.73963864 2025-08-19,02:32:48.000,231,11068227,115605,0,1755570767,13876.489012669997,-41.98257441000169,53051.72566440001 2025-08-19,02:32:49.000,231,11068218,115525,0,1755570768,13876.583321009988,-41.94732875999762,53051.78854848 2025-08-19,02:32:50.000,231,11068245,115605,0,1755570769,13876.623738869988,-41.94732875999762,53051.79553560001 2025-08-19,02:32:51.000,231,11068275,115565,0,1755570770,13876.677629349993,-41.97552528000233,53051.87938104 2025-08-19,02:32:52.000,231,11068206,115485,0,1755570771,13876.771937689999,-41.95437788999698,53051.95623936 2025-08-19,02:32:53.000,231,11068189,115685,0,1755570772,13876.86624602999,-41.95437788999698,53051.89335528001 2025-08-19,02:32:54.000,231,11068227,115565,0,1755570773,13876.960554369994,-41.968476149995695,53051.94226512001 2025-08-19,02:32:55.000,231,11068243,115685,0,1755570774,13877.02791746999,-41.98257441000169,53051.95623936 2025-08-19,02:32:56.000,231,11068234,115405,0,1755570775,13877.16937997999,-42.00372179999977,53051.96322648001 2025-08-19,02:32:57.000,231,11068234,115485,0,1755570776,13877.23674308,-41.97552528000233,53051.97720072 2025-08-19,02:32:58.000,231,11068249,115685,0,1755570777,13877.283897249996,-41.961427019996336,53052.019123440004 2025-08-19,02:32:59.000,231,11068268,115725,0,1755570778,13877.398414520001,-41.98257441000169,53052.01213632001 2025-08-19,02:33:00.000,231,11068249,115485,0,1755570779,13877.472513929992,-41.92618136999954,53052.0750204 2025-08-19,02:33:01.000,231,11068257,115685,0,1755570780,13877.560085960002,-41.95437788999698,53052.10296888 2025-08-19,02:33:02.000,231,11068187,115405,0,1755570781,13877.681339540002,-41.8979848500021,53052.12393024 2025-08-19,02:33:03.000,231,11068245,115685,0,1755570782,13877.748702639998,-41.90503398000146,53052.15187872 2025-08-19,02:33:04.000,231,11068204,115365,0,1755570783,13877.890165149998,-41.90503398000146,53052.22873704001 2025-08-19,02:33:05.000,231,11068257,115285,0,1755570784,13877.971000869999,-41.86273919999803,53052.256685520006 2025-08-19,02:33:06.000,231,11068229,115405,0,1755570785,13878.051836589999,-41.77110050999909,53052.29860824001 2025-08-19,02:33:07.000,231,11068241,115445,0,1755570786,13878.17309017,-41.82044442000188,53052.34053096 2025-08-19,02:33:08.000,231,11068262,115605,0,1755570787,13878.21350803,-41.80634615999588,53052.36149232 2025-08-19,02:33:09.000,231,11068245,115605,0,1755570788,13878.301080059995,-41.75700225000037,53052.3894408 2025-08-19,02:33:10.000,231,11068261,115525,0,1755570789,13878.422333639995,-41.7217565999963,53052.45232488 2025-08-19,02:33:11.000,231,11068212,115325,0,1755570790,13878.51664198,-41.728805729995656,53052.459312 2025-08-19,02:33:12.000,231,11068254,115525,0,1755570791,13878.624422939996,-41.7217565999963,53052.53617032001 2025-08-19,02:33:13.000,231,11068215,115565,0,1755570792,13878.738940210002,-41.70060920999822,53052.53617032001 2025-08-19,02:33:14.000,231,11068253,115165,0,1755570793,13878.873666409992,-41.71470746999694,53052.61302864001 2025-08-19,02:33:15.000,231,11068219,115645,0,1755570794,13879.021865229988,-41.63716703999671,53052.62700288 2025-08-19,02:33:16.000,231,11068222,115485,0,1755570795,13879.062283089988,-41.566675739995844,53052.640977120005 2025-08-19,02:33:17.000,231,11068212,115645,0,1755570796,13879.197009289994,-41.53143008999905,53052.6689256 2025-08-19,02:33:18.000,231,11068223,115685,0,1755570797,13879.230690839999,-41.54552834999777,53052.738796800004 2025-08-19,02:33:19.000,231,11068267,115525,0,1755570798,13879.399098589995,-41.51028270000097,53052.72482256 2025-08-19,02:33:20.000,231,11068261,115445,0,1755570799,13879.419307519995,-41.49618444000225,53052.79469376 2025-08-19,02:33:21.000,231,11068274,115485,0,1755570800,13879.520352169995,-41.45388965999882,53052.82962936001 2025-08-19,02:33:22.000,231,11068228,115605,0,1755570801,13879.56750633999,-41.41159487999539,53052.81565512 2025-08-19,02:33:23.000,231,11068238,115685,0,1755570802,13879.60792419999,-41.46093878999818,53052.857577840005 2025-08-19,02:33:24.000,231,11068236,115365,0,1755570803,13879.729177779991,-41.439791400000104,53052.89251344 2025-08-19,02:33:25.000,231,11068255,115685,0,1755570804,13879.789804569991,-41.39749661999667,53052.89251344 2025-08-19,02:33:26.000,231,11068243,115525,0,1755570805,13879.904321839997,-41.3411035800018,53052.94142328 2025-08-19,02:33:27.000,231,11068258,115565,0,1755570806,13879.991893869992,-41.334054449995165,53052.88552632 2025-08-19,02:33:28.000,231,11068203,115685,0,1755570807,13880.012102799992,-41.369300099999236,53052.927449040006 2025-08-19,02:33:29.000,231,11068213,115405,0,1755570808,13880.133356379993,-41.369300099999236,53052.95539752 2025-08-19,02:33:30.000,231,11068231,115405,0,1755570809,13880.173774239993,-41.29175966999901,53052.99033312 2025-08-19,02:33:31.000,231,11068189,115405,0,1755570810,13880.214192099993,-41.22126836999814,53052.99033312 2025-08-19,02:33:32.000,231,11068225,115645,0,1755570811,13880.301764129988,-41.22126836999814,53053.06719144001 2025-08-19,02:33:33.000,231,11068232,115405,0,1755570812,13880.389336159998,-41.13667880999856,53053.0532172 2025-08-19,02:33:34.000,231,11068185,115525,0,1755570813,13880.463435569989,-41.1296296799992,53053.046230080006 2025-08-19,02:33:35.000,231,11068223,115525,0,1755570814,13880.449962949999,-41.10143316000176,53053.03924296001 2025-08-19,02:33:36.000,231,11068213,115605,0,1755570815,13880.476908189994,-41.10848229000112,53053.074178560004 2025-08-19,02:33:37.000,231,11068215,115605,0,1755570816,13880.56448021999,-41.12258054999984,53053.10911416 2025-08-19,02:33:38.000,231,11068259,115445,0,1755570817,13880.618370699995,-41.05208924999897,53053.11610128001 2025-08-19,02:33:39.000,231,11068247,115405,0,1755570818,13880.68573379999,-41.00274533999618,53053.15103688 2025-08-19,02:33:40.000,231,11068219,115525,0,1755570819,13880.658788559995,-40.967499689999386,53053.2278952 2025-08-19,02:33:41.000,231,11068198,115205,0,1755570820,13880.68573379999,-40.932254039995314,53053.20693384001 2025-08-19,02:33:42.000,231,11068241,115445,0,1755570821,13880.72615165999,-40.918155779996596,53053.21392096001 2025-08-19,02:33:43.000,231,11068247,115365,0,1755570822,13880.759833209995,-40.86176274000172,53053.311740640005 2025-08-19,02:33:44.000,231,11068211,115685,0,1755570823,13880.81372369,-40.86881187000108,53053.27680504 2025-08-19,02:33:45.000,231,11068255,115685,0,1755570824,13880.84740523999,-40.8829101299998,53053.31872776 2025-08-19,02:33:46.000,231,11068215,115525,0,1755570825,13880.921504649996,-40.85471360999509,53053.38161184001 2025-08-19,02:33:47.000,231,11068232,115525,0,1755570826,13880.948449889991,-40.84766447999573,53053.409560320004 2025-08-19,02:33:48.000,231,11068203,115685,0,1755570827,13881.009076679991,-40.84766447999573,53053.38161184001 2025-08-19,02:33:49.000,231,11068195,115485,0,1755570828,13881.056230850001,-40.918155779996596,53053.45847016 2025-08-19,02:33:50.000,231,11068208,115365,0,1755570829,13881.069703469992,-40.87586100000044,53053.46545728 2025-08-19,02:33:51.000,231,11068238,115605,0,1755570830,13881.089912399992,-40.932254039995314,53053.47244440001 2025-08-19,02:33:52.000,231,11068216,115605,0,1755570831,13881.096648710001,-40.981597949998104,53053.52135424001 2025-08-19,02:33:53.000,231,11068245,115485,0,1755570832,13881.116857640001,-40.981597949998104,53053.54231560001 2025-08-19,02:33:54.000,231,11068258,115685,0,1755570833,13881.110121329992,-41.030941860000894,53053.45847016 2025-08-19,02:33:55.000,231,11068213,115485,0,1755570834,13881.103385019996,-41.10143316000176,53053.53532848 2025-08-19,02:33:56.000,231,11068217,115445,0,1755570835,13881.049494539991,-41.143727939997916,53053.58423832 2025-08-19,02:33:57.000,231,11068269,115645,0,1755570836,13881.150539189992,-41.13667880999856,53053.65410952 2025-08-19,02:33:58.000,231,11068257,115325,0,1755570837,13881.103385019996,-41.256514020002214,53053.66109664 2025-08-19,02:33:59.000,231,11068231,115325,0,1755570838,13881.190957049992,-41.24946488999558,53053.71000648001 2025-08-19,02:34:00.000,231,11068225,115445,0,1755570839,13881.197693360002,-41.27766141000029,53053.72398072 2025-08-19,02:34:01.000,231,11068251,115405,0,1755570840,13881.204429669997,-41.34815271000116,53053.71699360001 2025-08-19,02:34:02.000,231,11068228,115445,0,1755570841,13881.312210629992,-41.31290705999709,53053.77289056 2025-08-19,02:34:03.000,231,11068284,115285,0,1755570842,13881.393046349993,-41.31995618999645,53053.80083904 2025-08-19,02:34:04.000,231,11068239,115565,0,1755570843,13881.433464209993,-41.34815271000116,53053.84974888 2025-08-19,02:34:05.000,231,11068217,115365,0,1755570844,13881.480618379988,-41.36225096999988,53053.80083904 2025-08-19,02:34:06.000,231,11068237,115485,0,1755570845,13881.500827309988,-41.39749661999667,53053.84276176 2025-08-19,02:34:07.000,231,11068247,115405,0,1755570846,13881.554717789993,-41.418644010002026,53053.84276176 2025-08-19,02:34:08.000,231,11068202,115565,0,1755570847,13881.655762439994,-41.390447489997314,53053.85673600001 2025-08-19,02:34:09.000,231,11068248,115605,0,1755570848,13881.77027971,-41.418644010002026,53053.94058144 2025-08-19,02:34:10.000,231,11068202,115565,0,1755570849,13881.918478529995,-41.41159487999539,53053.9615428 2025-08-19,02:34:11.000,231,11068273,115365,0,1755570850,13881.97236901,-41.44684052999946,53053.96852992 2025-08-19,02:34:12.000,231,11068228,115365,0,1755570851,13882.11383152,-41.46093878999818,53053.97551704001 2025-08-19,02:34:13.000,231,11068233,115365,0,1755570852,13882.255294030001,-41.44684052999946,53054.05237536001 2025-08-19,02:34:14.000,231,11068219,115365,0,1755570853,13882.342866059997,-41.48913530999562,53054.07333672001 2025-08-19,02:34:15.000,231,11068207,115685,0,1755570854,13882.396756540002,-41.46093878999818,53054.05936248 2025-08-19,02:34:16.000,231,11068240,115525,0,1755570855,13882.497801190002,-41.46798791999754,53054.12923368 2025-08-19,02:34:17.000,231,11068215,115405,0,1755570856,13882.598845840002,-41.51733183000033,53054.14320792001 2025-08-19,02:34:18.000,231,11068275,115205,0,1755570857,13882.666208939998,-41.45388965999882,53054.199104880005 2025-08-19,02:34:19.000,231,11068203,115525,0,1755570858,13882.713363109993,-41.50323357000161,53054.268976080006 2025-08-19,02:34:20.000,231,11068199,115485,0,1755570859,13882.753780969993,-41.53847921999841,53054.28295032 2025-08-19,02:34:21.000,231,11068264,115325,0,1755570860,13882.881770859989,-41.62306877999799,53054.31089880001 2025-08-19,02:34:22.000,231,11068234,115685,0,1755570861,13883.00302443999,-41.616019649998634,53054.33884728001 2025-08-19,02:34:23.000,231,11068197,115445,0,1755570862,13883.097332779995,-41.608970519999275,53054.3458344 2025-08-19,02:34:24.000,231,11068242,115765,0,1755570863,13883.13101433,-41.6865109499995,53054.40173136 2025-08-19,02:34:25.000,231,11068230,115605,0,1755570864,13883.20511373999,-41.70765833999758,53054.39474424 2025-08-19,02:34:26.000,231,11068227,115485,0,1755570865,13883.259004219995,-41.74995312000101,53054.42269272 2025-08-19,02:34:27.000,231,11068212,115325,0,1755570866,13883.360048869996,-41.80634615999588,53054.4506412 2025-08-19,02:34:28.000,231,11068200,115685,0,1755570867,13883.467829829991,-41.81339528999524,53054.42269272 2025-08-19,02:34:29.000,231,11068243,115485,0,1755570868,13883.555401860001,-41.792247899997164,53054.50653816001 2025-08-19,02:34:30.000,231,11068237,115685,0,1755570869,13883.649710199992,-41.834542680000595,53054.50653816001 2025-08-19,02:34:31.000,231,11068233,115445,0,1755570870,13883.770963779993,-41.86273919999803,53054.51352528 2025-08-19,02:34:32.000,231,11068236,115205,0,1755570871,13883.824854259998,-41.95437788999698,53054.534486640005 2025-08-19,02:34:33.000,231,11068217,115245,0,1755570872,13883.952844149993,-41.91208311000082,53054.56942224 2025-08-19,02:34:34.000,231,11068214,115605,0,1755570873,13884.080834039989,-41.961427019996336,53054.59737072001 2025-08-19,02:34:35.000,231,11068218,115405,0,1755570874,13884.24250547999,-42.03896744999656,53054.653267680005 2025-08-19,02:34:36.000,231,11068254,115445,0,1755570875,13884.3907043,-42.0319183199972,53054.66724192 2025-08-19,02:34:37.000,231,11068218,115525,0,1755570876,13884.478276329995,-42.05306570999528,53054.69519040001 2025-08-19,02:34:38.000,231,11068283,115365,0,1755570877,13884.653420390001,-42.10945874999743,53054.653267680005 2025-08-19,02:34:39.000,231,11068280,115485,0,1755570878,13884.727519799992,-42.11650787999679,53054.72313888001 2025-08-19,02:34:40.000,231,11068280,115685,0,1755570879,13884.821828139997,-42.12355700999615,53054.730126 2025-08-19,02:34:41.000,231,11068180,115525,0,1755570880,13884.929609099992,-42.15175353000086,53054.730126 2025-08-19,02:34:42.000,231,11068246,115605,0,1755570881,13884.983499579997,-42.15175353000086,53054.78602296 2025-08-19,02:34:43.000,231,11068198,115685,0,1755570882,13885.104753159998,-42.25749047999852,53054.78602296 2025-08-19,02:34:44.000,231,11068237,115365,0,1755570883,13885.226006739998,-42.29273612999532,53054.84191992001 2025-08-19,02:34:45.000,231,11068218,115365,0,1755570884,13885.353996629994,-42.32093265000003,53054.89781688 2025-08-19,02:34:46.000,231,11068271,115525,0,1755570885,13885.40115079999,-42.34912916999747,53054.88384264001 2025-08-19,02:34:47.000,231,11068292,115605,0,1755570886,13885.455041279994,-42.40552220999962,53054.95371384 2025-08-19,02:34:48.000,231,11068278,115685,0,1755570887,13885.52914069,-42.44076785999641,53054.94672672 2025-08-19,02:34:49.000,231,11068275,115605,0,1755570888,13885.63018534,-42.483062639999844,53054.98166232001 2025-08-19,02:34:50.000,231,11068265,115525,0,1755570889,13885.717757369996,-42.476013510000485,53055.00961080001 2025-08-19,02:34:51.000,231,11068239,115325,0,1755570890,13885.737966299996,-42.51830828999664,53055.07249488 2025-08-19,02:34:52.000,231,11068185,115565,0,1755570891,13885.805329399991,-42.53240654999536,53054.99563656 2025-08-19,02:34:53.000,231,11068277,115605,0,1755570892,13885.852483570001,-42.652241759999015,53055.07948200001 2025-08-19,02:34:54.000,231,11068249,115445,0,1755570893,13885.967000839992,-42.74388044999796,53055.12140472 2025-08-19,02:34:55.000,231,11068234,115365,0,1755570894,13886.068045489992,-42.80732261999947,53055.086469120004 2025-08-19,02:34:56.000,231,11068253,115805,0,1755570895,13886.128672279992,-42.85666653000226,53055.156340320005 2025-08-19,02:34:57.000,231,11068274,115485,0,1755570896,13886.148881209992,-42.835519139996904,53055.14935320001 2025-08-19,02:34:58.000,231,11068267,115325,0,1755570897,13886.243189549998,-42.90601043999777,53055.21223728 2025-08-19,02:34:59.000,231,11068292,115645,0,1755570898,13886.303816339998,-42.93420695999521,53055.24717288001 2025-08-19,02:35:00.000,231,11068204,115445,0,1755570899,13886.465487779999,-42.94125609000184,53055.254160000004 2025-08-19,02:35:01.000,231,11068241,115245,0,1755570900,13886.60021397999,-42.97650173999864,53055.2890956 2025-08-19,02:35:02.000,231,11068238,115365,0,1755570901,13886.66084076999,-42.983550869998,53055.29608272001 2025-08-19,02:35:03.000,231,11068191,115405,0,1755570902,13886.78209434999,-43.068140429997584,53055.33800544 2025-08-19,02:35:04.000,231,11068235,115685,0,1755570903,13886.82251220999,-43.054042169998866,53055.35197968 2025-08-19,02:35:05.000,231,11068266,115685,0,1755570904,13886.916820549995,-43.08928781999566,53055.36595392001 2025-08-19,02:35:06.000,231,11068237,115325,0,1755570905,13887.01112889,-43.103386080001656,53055.40787664 2025-08-19,02:35:07.000,231,11068218,115645,0,1755570906,13887.03133782,-43.13158259999909,53055.41486376001 2025-08-19,02:35:08.000,231,11068227,115445,0,1755570907,13887.098700919996,-43.13158259999909,53055.41486376001 2025-08-19,02:35:09.000,231,11068233,115445,0,1755570908,13887.139118779996,-43.18797564000124,53055.442812240006 2025-08-19,02:35:10.000,231,11068233,115525,0,1755570909,13887.246899739992,-43.18797564000124,53055.33101832 2025-08-19,02:35:11.000,231,11068305,115365,0,1755570910,13887.395098560002,-43.20207389999996,53055.44979936 2025-08-19,02:35:12.000,231,11068210,115605,0,1755570911,13887.509615829993,-43.21617215999868,53055.56159328001 2025-08-19,02:35:13.000,231,11068263,115685,0,1755570912,13887.523088449998,-43.26551607000147,53055.50569632 2025-08-19,02:35:14.000,231,11068236,115725,0,1755570913,13887.630869409993,-43.279614330000186,53055.55460616001 2025-08-19,02:35:15.000,231,11068246,115685,0,1755570914,13887.664550959998,-43.30076171999826,53055.589541760004 2025-08-19,02:35:16.000,231,11068217,115445,0,1755570915,13887.752122989994,-43.343056500001694,53055.610503120006 2025-08-19,02:35:17.000,231,11068278,115845,0,1755570916,13887.94073966999,-43.36420388999977,53055.73627128 2025-08-19,02:35:18.000,231,11068225,115845,0,1755570917,13888.0283117,-43.37125301999913,53055.72928416001 2025-08-19,02:35:19.000,231,11068272,115405,0,1755570918,13888.08893849,-43.42764606000128,53055.78518112 2025-08-19,02:35:20.000,231,11068196,115445,0,1755570919,13888.196719449996,-43.469940839997435,53055.79216824 2025-08-19,02:35:21.000,231,11068239,115245,0,1755570920,13888.297764099996,-43.469940839997435,53055.83409096 2025-08-19,02:35:22.000,231,11068259,115685,0,1755570921,13888.317973029996,-43.512235620000865,53055.86902656001 2025-08-19,02:35:23.000,231,11068213,115485,0,1755570922,13888.419017679997,-43.54748126999766,53055.8830008 2025-08-19,02:35:24.000,231,11068262,115485,0,1755570923,13888.573952810002,-43.59682518000045,53055.97383336 2025-08-19,02:35:25.000,231,11068252,115285,0,1755570924,13888.674997460002,-43.5404321399983,53056.043704560005 2025-08-19,02:35:26.000,231,11068285,115445,0,1755570925,13888.749096869993,-43.53338300999894,53056.06466592001 2025-08-19,02:35:27.000,231,11068258,115325,0,1755570926,13888.809723659993,-43.55453039999702,53056.12056288 2025-08-19,02:35:28.000,231,11068259,115685,0,1755570927,13888.883823069998,-43.60387430999981,53056.15549848001 2025-08-19,02:35:29.000,231,11068281,115685,0,1755570928,13888.984867719999,-43.63207082999725,53056.20440832001 2025-08-19,02:35:30.000,231,11068276,115685,0,1755570929,13889.07917605999,-43.646169089995965,53056.21838256 2025-08-19,02:35:31.000,231,11068228,115925,0,1755570930,13889.16001177999,-43.63207082999725,53056.28825376 2025-08-19,02:35:32.000,231,11068263,115365,0,1755570931,13889.254320119995,-43.58977605000109,53056.32318936001 2025-08-19,02:35:33.000,231,11068294,115245,0,1755570932,13889.40251893999,-43.653218219995324,53056.30222800001 2025-08-19,02:35:34.000,231,11068194,115525,0,1755570933,13889.422727869991,-43.688463869999396,53056.38607344 2025-08-19,02:35:35.000,231,11068293,115405,0,1755570934,13889.422727869991,-43.70961125999747,53056.41402192 2025-08-19,02:35:36.000,231,11068249,115525,0,1755570935,13889.517036209996,-43.646169089995965,53056.393060559996 2025-08-19,02:35:37.000,231,11068219,115605,0,1755570936,13889.570926690001,-43.61797256999853,53056.50485448 2025-08-19,02:35:38.000,231,11068252,115405,0,1755570937,13889.604608239992,-43.61797256999853,53056.51882872001 2025-08-19,02:35:39.000,231,11068224,115445,0,1755570938,13889.685443959992,-43.653218219995324,53056.48389312 2025-08-19,02:35:40.000,231,11068238,115445,0,1755570939,13889.759543369997,-43.66731648000132,53056.5118416 2025-08-19,02:35:41.000,231,11068291,115485,0,1755570940,13889.786488609992,-43.66026735000196,53056.58869992001 2025-08-19,02:35:42.000,231,11068255,115685,0,1755570941,13889.914478500003,-43.639119959996606,53056.65857112001 2025-08-19,02:35:43.000,231,11068271,115405,0,1755570942,13889.948160049993,-43.62502169999789,53056.64459688 2025-08-19,02:35:44.000,231,11068244,115565,0,1755570943,13889.995314219988,-43.66026735000196,53056.65857112001 2025-08-19,02:35:45.000,231,11068252,115525,0,1755570944,13889.961632669998,-43.66026735000196,53056.67953248 2025-08-19,02:35:46.000,231,11068259,115205,0,1755570945,13890.076149939989,-43.695512999998755,53056.74940368 2025-08-19,02:35:47.000,231,11068214,115485,0,1755570946,13890.156985659989,-43.737807780002186,53056.74940368 2025-08-19,02:35:48.000,231,11068257,115405,0,1755570947,13890.204139829999,-43.75895517000026,53056.81927488 2025-08-19,02:35:49.000,231,11068237,115245,0,1755570948,13890.23782137999,-43.82944647000113,53056.81927488 2025-08-19,02:35:50.000,231,11068245,115445,0,1755570949,13890.251293999994,-43.85764298999857,53056.81228776 2025-08-19,02:35:51.000,231,11068237,115445,0,1755570950,13890.28497555,-43.93518341999879,53056.82626200001 2025-08-19,02:35:52.000,231,11068228,115405,0,1755570951,13890.34560234,-43.95633080999687,53056.882158960005 2025-08-19,02:35:53.000,231,11068232,115525,0,1755570952,13890.39949281999,-43.99157646000094,53056.93805592 2025-08-19,02:35:54.000,231,11068291,115405,0,1755570953,13890.473592229995,-44.00567471999966,53056.95901728 2025-08-19,02:35:55.000,231,11068303,115525,0,1755570954,13890.534219019995,-44.08321514999989,53057.05683696 2025-08-19,02:35:56.000,231,11068299,115525,0,1755570955,13890.60158211999,-44.111411669997324,53057.02190136001 2025-08-19,02:35:57.000,231,11068266,115365,0,1755570956,13890.68915415,-44.1325590599954,53057.02190136001 2025-08-19,02:35:58.000,231,11068218,115605,0,1755570957,13890.763253559991,-44.139608190002036,53057.04286272001 2025-08-19,02:35:59.000,231,11068308,115565,0,1755570958,13890.790198800001,-44.16780470999947,53057.07779832 2025-08-19,02:36:00.000,231,11068234,115445,0,1755570959,13890.864298209992,-44.23124688000098,53057.11273392001 2025-08-19,02:36:01.000,231,11068284,115565,0,1755570960,13890.972079170002,-44.25239426999906,53057.1057468 2025-08-19,02:36:02.000,231,11068232,115525,0,1755570961,13891.059651199997,-44.22419775000162,53057.11273392001 2025-08-19,02:36:03.000,231,11068257,115485,0,1755570962,13891.100069059998,-44.26649252999778,53057.09177256001 2025-08-19,02:36:04.000,231,11068241,115525,0,1755570963,13891.194377399988,-44.329934699999285,53057.12670816 2025-08-19,02:36:05.000,231,11068252,115445,0,1755570964,13891.268476809993,-44.35813121999672,53057.21055360001 2025-08-19,02:36:06.000,231,11068296,115605,0,1755570965,13891.349312529994,-44.36518034999608,53057.22452784 2025-08-19,02:36:07.000,231,11068304,115365,0,1755570966,13891.450357179994,-44.379278610002075,53057.25247632 2025-08-19,02:36:08.000,231,11068268,115445,0,1755570967,13891.50424766,-44.40042600000015,53057.27343768 2025-08-19,02:36:09.000,231,11068253,115285,0,1755570968,13891.57834706999,-44.52731033999589,53057.30837328001 2025-08-19,02:36:10.000,231,11068299,115405,0,1755570969,13891.63897385999,-44.52731033999589,53057.32933464001 2025-08-19,02:36:11.000,231,11068253,115365,0,1755570970,13891.72654589,-44.513212079997174,53057.30837328001 2025-08-19,02:36:12.000,231,11068276,115565,0,1755570971,13891.80064529999,-44.47796643000038,53057.34330888 2025-08-19,02:36:13.000,231,11068286,115685,0,1755570972,13891.901689949991,-44.513212079997174,53057.36427024 2025-08-19,02:36:14.000,231,11068245,115245,0,1755570973,13891.955580429996,-44.562555989999964,53057.44112856 2025-08-19,02:36:15.000,231,11068298,115485,0,1755570974,13892.097042939997,-44.548457730001246,53057.49702552001 2025-08-19,02:36:16.000,231,11068218,115605,0,1755570975,13892.177878659997,-44.57665424999868,53057.49702552001 2025-08-19,02:36:17.000,231,11068237,115525,0,1755570976,13892.272187000002,-44.56960511999932,53057.52497400001 2025-08-19,02:36:18.000,231,11068264,115565,0,1755570977,13892.332813790003,-44.5907525099974,53057.57388384001 2025-08-19,02:36:19.000,231,11068250,115605,0,1755570978,13892.406913199993,-44.64714554999955,53057.5599096 2025-08-19,02:36:20.000,231,11068284,115325,0,1755570979,13892.427122129993,-44.71763685000042,53057.59484520001 2025-08-19,02:36:21.000,231,11068329,115445,0,1755570980,13892.514694159989,-44.738784239998495,53057.65772928 2025-08-19,02:36:22.000,231,11068233,115525,0,1755570981,13892.662892979999,-44.795177280000644,53057.63676792 2025-08-19,02:36:23.000,231,11068288,115405,0,1755570982,13892.669629289994,-44.75288249999721,53057.671703520005 2025-08-19,02:36:24.000,231,11068303,115525,0,1755570983,13892.75720131999,-44.788128150001285,53057.66471640001 2025-08-19,02:36:25.000,231,11068267,115645,0,1755570984,13892.88519121,-44.77402988999529,53057.734587599996 2025-08-19,02:36:26.000,231,11068275,115445,0,1755570985,13892.972763239995,-44.83042292999744,53057.78349744001 2025-08-19,02:36:27.000,231,11068248,115565,0,1755570986,13893.033390029996,-44.90091422999831,53057.76253608001 2025-08-19,02:36:28.000,231,11068278,115645,0,1755570987,13893.154643609996,-44.89386509999895,53057.839394400005 2025-08-19,02:36:29.000,231,11068286,115445,0,1755570988,13893.269160880001,-44.907963359997666,53057.87433 2025-08-19,02:36:30.000,231,11068317,115485,0,1755570989,13893.309578740002,-44.915012489997025,53057.85336864 2025-08-19,02:36:31.000,231,11068251,115325,0,1755570990,13893.410623390002,-44.964356399999815,53057.89529136 2025-08-19,02:36:32.000,231,11068242,115445,0,1755570991,13893.511668040002,-44.92911074999574,53057.888304240005 2025-08-19,02:36:33.000,231,11068239,115685,0,1755570992,13893.713757339989,-44.92911074999574,53057.937214080004 2025-08-19,02:36:34.000,231,11068244,115005,0,1755570993,13893.828274609994,-44.9361598799951,53057.93022696001 2025-08-19,02:36:35.000,231,11068252,115605,0,1755570994,13893.89563770999,-44.87976684000023,53057.97913680001 2025-08-19,02:36:36.000,231,11068310,115525,0,1755570995,13894.0236276,-44.922061619996384,53057.99311104 2025-08-19,02:36:37.000,231,11068293,115405,0,1755570996,13894.10446332,-44.922061619996384,53058.0140724 2025-08-19,02:36:38.000,231,11068259,115365,0,1755570997,13894.20550797,-44.92911074999574,53058.007085280005 2025-08-19,02:36:39.000,231,11068289,115205,0,1755570998,13894.232453209996,-44.92911074999574,53058.09093072 2025-08-19,02:36:40.000,231,11068264,115405,0,1755570999,13894.313288929996,-44.9502581400011,53058.104904960004 2025-08-19,02:36:41.000,231,11068206,115365,0,1755571000,13894.34697048,-45.020749440001964,53058.125866320006 2025-08-19,02:36:42.000,231,11068277,115685,0,1755571001,13894.394124649996,-45.07714247999684,53058.1538148 2025-08-19,02:36:43.000,231,11068214,115605,0,1755571002,13894.474960369997,-45.12648638999963,53058.18176328 2025-08-19,02:36:44.000,231,11068275,115565,0,1755571003,13894.515378229997,-45.147633779997705,53058.18176328 2025-08-19,02:36:45.000,231,11068296,115605,0,1755571004,13894.549059780002,-45.21107594999921,53058.19573752001 2025-08-19,02:36:46.000,231,11068253,115445,0,1755571005,13894.650104430002,-45.24632159999601,53058.21669888001 2025-08-19,02:36:47.000,231,11068244,115605,0,1755571006,13894.697258599997,-45.28861637999944,53058.21669888001 2025-08-19,02:36:48.000,231,11068233,115485,0,1755571007,13894.690522290002,-45.28861637999944,53058.23067312 2025-08-19,02:36:49.000,231,11068269,115285,0,1755571008,13894.703994909993,-45.316812899996876,53058.2586216 2025-08-19,02:36:50.000,231,11068269,115525,0,1755571009,13894.744412769993,-45.34500942000159,53058.27958296 2025-08-19,02:36:51.000,231,11068266,115445,0,1755571010,13894.771358010003,-45.380255069998384,53058.35644128 2025-08-19,02:36:52.000,231,11068276,115685,0,1755571011,13894.784830629993,-45.3943533299971,53058.42631248 2025-08-19,02:36:53.000,231,11068286,115605,0,1755571012,13894.852193729988,-45.47894288999669,53058.405351119996 2025-08-19,02:36:54.000,231,11068287,115605,0,1755571013,13894.912820519989,-45.493041149995406,53058.461248080006 2025-08-19,02:36:55.000,231,11068307,115525,0,1755571014,13894.845457419993,-45.57058157999563,53058.42631248 2025-08-19,02:36:56.000,231,11068248,115405,0,1755571015,13894.926293139994,-45.6410728799965,53058.45426096001 2025-08-19,02:36:57.000,231,11068320,115445,0,1755571016,13894.959974689998,-45.66222027000185,53058.461248080006 2025-08-19,02:36:58.000,231,11068231,115365,0,1755571017,13895.020601479999,-45.71861330999673,53058.461248080006 2025-08-19,02:36:59.000,231,11068249,115445,0,1755571018,13895.047546719994,-45.767957219999516,53058.45426096001 2025-08-19,02:37:00.000,231,11068286,115525,0,1755571019,13895.108173509994,-45.79615373999695,53058.510157920005 2025-08-19,02:37:01.000,231,11068290,115525,0,1755571020,13895.168800299994,-45.85959590999846,53058.51714504 2025-08-19,02:37:02.000,231,11068276,115325,0,1755571021,13895.25637232999,-45.93713633999869,53058.55208064001 2025-08-19,02:37:03.000,231,11068258,115485,0,1755571022,13895.37762590999,-45.94418546999805,53058.54509352 2025-08-19,02:37:04.000,231,11068253,115205,0,1755571023,13895.39783483999,-46.000578510000196,53058.51714504 2025-08-19,02:37:05.000,231,11068275,115285,0,1755571024,13895.45846162999,-45.958283729996765,53058.60099048001 2025-08-19,02:37:06.000,231,11068295,115365,0,1755571025,13895.519088419991,-46.007627639999555,53058.559067760005 2025-08-19,02:37:07.000,231,11068227,115525,0,1755571026,13895.566242590001,-46.02877502999763,53058.59400336 2025-08-19,02:37:08.000,231,11068349,115525,0,1755571027,13895.653814619996,-46.0992663299985,53058.56605488 2025-08-19,02:37:09.000,231,11068278,115325,0,1755571028,13895.714441409997,-46.16975762999937,53058.62195184001 2025-08-19,02:37:10.000,231,11068255,115685,0,1755571029,13895.815486059997,-46.197954149996804,53058.65688744 2025-08-19,02:37:11.000,231,11068220,115645,0,1755571030,13895.869376540002,-46.226150670001516,53058.740732879996 2025-08-19,02:37:12.000,231,11068257,115445,0,1755571031,13895.855903919997,-46.240248930000234,53058.76868136001 2025-08-19,02:37:13.000,231,11068285,115805,0,1755571032,13895.869376540002,-46.26844544999767,53058.73374576 2025-08-19,02:37:14.000,231,11068303,115605,0,1755571033,13895.930003330002,-46.28254370999639,53058.775668480004 2025-08-19,02:37:15.000,231,11068272,115365,0,1755571034,13895.943475949993,-46.25434718999895,53058.845539680005 2025-08-19,02:37:16.000,231,11068243,115525,0,1755571035,13896.037784289998,-46.27549457999703,53058.83156544 2025-08-19,02:37:17.000,231,11068231,115685,0,1755571036,13896.078202149998,-46.374182399995334,53058.83855256001 2025-08-19,02:37:18.000,231,11068212,115445,0,1755571037,13896.132092629989,-46.38123153000197,53058.796629840006 2025-08-19,02:37:19.000,231,11068293,115525,0,1755571038,13896.165774179994,-46.35303500999726,53058.85951392 2025-08-19,02:37:20.000,231,11068298,115565,0,1755571039,13896.192719419989,-46.423526309998124,53058.87348816 2025-08-19,02:37:21.000,231,11068225,115005,0,1755571040,13896.219664659999,-46.472870220000914,53058.85951392 2025-08-19,02:37:22.000,231,11068281,115405,0,1755571041,13896.239873589999,-46.472870220000914,53058.88746240001 2025-08-19,02:37:23.000,231,11068271,115405,0,1755571042,13896.260082519999,-46.51516499999707,53058.86650104001 2025-08-19,02:37:24.000,231,11068258,115525,0,1755571043,13896.347654549994,-46.50811586999771,53058.95034648 2025-08-19,02:37:25.000,231,11068305,115525,0,1755571044,13896.42175396,-46.536312389995146,53058.97829496 2025-08-19,02:37:26.000,231,11068264,115565,0,1755571045,13896.45543550999,-46.60680368999601,53058.964320720006 2025-08-19,02:37:27.000,231,11068341,115365,0,1755571046,13896.56321647,-46.56450890999986,53058.95733360001 2025-08-19,02:37:28.000,231,11068293,115325,0,1755571047,13896.61710694999,-46.599754559996654,53058.97829496 2025-08-19,02:37:29.000,231,11068242,115725,0,1755571048,13896.751833149996,-46.60680368999601,53058.95733360001 2025-08-19,02:37:30.000,231,11068255,115525,0,1755571049,13896.812459939996,-46.61385281999537,53059.0272048 2025-08-19,02:37:31.000,231,11068280,115365,0,1755571050,13896.819196249991,-46.61385281999537,53058.964320720006 2025-08-19,02:37:32.000,231,11068232,115565,0,1755571051,13896.947186140002,-46.68434411999624,53059.00624344001 2025-08-19,02:37:33.000,231,11068267,115365,0,1755571052,13897.014549239997,-46.66319672999816,53059.02021768 2025-08-19,02:37:34.000,231,11068297,115205,0,1755571053,13897.088648650002,-46.67024585999752,53059.0272048 2025-08-19,02:37:35.000,231,11068269,115845,0,1755571054,13897.122330199993,-46.70549151000159,53059.02021768 2025-08-19,02:37:36.000,231,11068279,115405,0,1755571055,13897.135802819997,-46.698442380002234,53059.04117904 2025-08-19,02:37:37.000,231,11068245,115525,0,1755571056,13897.182956989993,-46.70549151000159,53059.111050240004 2025-08-19,02:37:38.000,231,11068257,115205,0,1755571057,13897.196429609998,-46.642049340000085,53059.08310176001 2025-08-19,02:37:39.000,231,11068304,115445,0,1755571058,13897.257056399998,-46.72663889999967,53059.07611464 2025-08-19,02:37:40.000,231,11068278,115525,0,1755571059,13897.250320089988,-46.71958977000031,53059.05515328001 2025-08-19,02:37:41.000,231,11068277,115525,0,1755571060,13897.358101049998,-46.78303194000182,53059.097076 2025-08-19,02:37:42.000,231,11068231,115645,0,1755571061,13897.398518909999,-46.79713020000054,53059.097076 2025-08-19,02:37:43.000,231,11068313,115525,0,1755571062,13897.459145699999,-46.8041793299999,53059.111050240004 2025-08-19,02:37:44.000,231,11068249,115605,0,1755571063,13897.51303617999,-46.79008107000118,53059.1669472 2025-08-19,02:37:45.000,231,11068350,115685,0,1755571064,13897.526508799994,-46.8041793299999,53059.14598584 2025-08-19,02:37:46.000,231,11068261,115525,0,1755571065,13897.56019035,-46.8041793299999,53059.20886992 2025-08-19,02:37:47.000,231,11068238,115485,0,1755571066,13897.57366296999,-46.811228459999256,53059.25079264001 2025-08-19,02:37:48.000,231,11068219,115445,0,1755571067,13897.58039928,-46.768933679995826,53059.25079264001 2025-08-19,02:37:49.000,231,11068302,115525,0,1755571068,13897.64102607,-46.79713020000054,53059.25777976 2025-08-19,02:37:50.000,231,11068263,115605,0,1755571069,13897.65449868999,-46.85352323999541,53059.299702480006 2025-08-19,02:37:51.000,231,11068287,115525,0,1755571070,13897.68144393,-46.874670630000765,53059.31367672 2025-08-19,02:37:52.000,231,11068260,115485,0,1755571071,13897.627553449995,-46.867621500001405,53059.299702480006 2025-08-19,02:37:53.000,231,11068306,115525,0,1755571072,13897.70165286,-46.90991627999756,53059.299702480006 2025-08-19,02:37:54.000,231,11068273,115565,0,1755571073,13897.661235,-46.90991627999756,53059.2368184 2025-08-19,02:37:55.000,231,11068286,115405,0,1755571074,13897.65449868999,-46.92401453999628,53059.26476688 2025-08-19,02:37:56.000,231,11068280,115525,0,1755571075,13897.519772489999,-46.94516193000163,53059.25079264001 2025-08-19,02:37:57.000,231,11068291,115325,0,1755571076,13897.465882009994,-47.001554969996505,53059.28572824 2025-08-19,02:37:58.000,231,11068278,115285,0,1755571077,13897.479354629999,-46.97335844999907,53059.25079264001 2025-08-19,02:37:59.000,231,11068331,115325,0,1755571078,13897.432200459989,-47.043849749999936,53059.229831280005 2025-08-19,02:38:00.000,231,11068324,115285,0,1755571079,13897.358101049998,-47.1495866999976,53059.278741120004 2025-08-19,02:38:01.000,231,11068264,115645,0,1755571080,13897.331155809989,-47.21302886999911,53059.27175400001 2025-08-19,02:38:02.000,231,11068300,115405,0,1755571081,13897.310946879988,-47.2623727800019,53059.25079264001 2025-08-19,02:38:03.000,231,11068231,115685,0,1755571082,13897.263792709993,-47.29056929999933,53059.24380552 2025-08-19,02:38:04.000,231,11068274,115125,0,1755571083,13897.250320089988,-47.31171668999741,53059.25777976 2025-08-19,02:38:05.000,231,11068257,115685,0,1755571084,13897.209902229988,-47.33991321000212,53059.19489568 2025-08-19,02:38:06.000,231,11068262,115525,0,1755571085,13897.263792709993,-47.42450277000171,53059.21585704 2025-08-19,02:38:07.000,231,11068335,115685,0,1755571086,13897.284001639993,-47.466797549997864,53059.22284416001 2025-08-19,02:38:08.000,231,11068309,115685,0,1755571087,13897.310946879988,-47.466797549997864,53059.19489568 2025-08-19,02:38:09.000,231,11068342,115485,0,1755571088,13897.337892119998,-47.4949940699953,53059.22284416001 2025-08-19,02:38:10.000,231,11068227,115365,0,1755571089,13897.277265329998,-47.48089580999658,53059.15297296001 2025-08-19,02:38:11.000,231,11068291,115645,0,1755571090,13897.277265329998,-47.4949940699953,53059.12502448001 2025-08-19,02:38:12.000,231,11068305,115445,0,1755571091,13897.317683189998,-47.52319059000001,53059.14598584 2025-08-19,02:38:13.000,231,11068262,115365,0,1755571092,13897.310946879988,-47.59368189000088,53059.09008888 2025-08-19,02:38:14.000,231,11068281,115325,0,1755571093,13897.344628429993,-47.65712405999511,53059.11803736 2025-08-19,02:38:15.000,231,11068263,115525,0,1755571094,13897.391782599989,-47.643025799996394,53059.10406312001 2025-08-19,02:38:16.000,231,11068318,115685,0,1755571095,13897.438936769999,-47.69941883999854,53059.12502448001 2025-08-19,02:38:17.000,231,11068289,115565,0,1755571096,13897.499563559999,-47.71351709999726,53059.13899872 2025-08-19,02:38:18.000,231,11068285,115525,0,1755571097,13897.51303617999,-47.79105752999749,53059.15297296001 2025-08-19,02:38:19.000,231,11068262,115485,0,1755571098,13897.57366296999,-47.84745056999964,53059.097076 2025-08-19,02:38:20.000,231,11068275,115405,0,1755571099,13897.62081714,-47.812204919995565,53059.111050240004 2025-08-19,02:38:21.000,231,11068313,115485,0,1755571100,13897.74207072,-47.854499699998996,53059.097076 2025-08-19,02:38:22.000,231,11068302,115525,0,1755571101,13897.80269751,-47.861548829998355,53059.08310176001 2025-08-19,02:38:23.000,231,11068282,115685,0,1755571102,13897.85658798999,-47.84745056999964,53059.07611464 2025-08-19,02:38:24.000,231,11068233,115365,0,1755571103,13897.937423709991,-47.8192540500022,53059.04117904 2025-08-19,02:38:25.000,231,11068292,115205,0,1755571104,13897.950896329996,-47.79105752999749,53059.097076 2025-08-19,02:38:26.000,231,11068323,115645,0,1755571105,13897.998050499991,-47.84040144000028,53059.08310176001 2025-08-19,02:38:27.000,231,11068229,115445,0,1755571106,13897.971105259996,-47.861548829998355,53059.013230560005 2025-08-19,02:38:28.000,231,11068266,115605,0,1755571107,13897.971105259996,-47.875647089997074,53059.0272048 2025-08-19,02:38:29.000,231,11068290,115445,0,1755571108,13898.045204670001,-47.924990999999864,53059.07611464 2025-08-19,02:38:30.000,231,11068293,115725,0,1755571109,13898.112567769997,-47.93204012999922,53059.04816616 2025-08-19,02:38:31.000,231,11068227,115685,0,1755571110,13898.119304079992,-48.01662968999881,53059.0272048 2025-08-19,02:38:32.000,231,11068299,115205,0,1755571111,13898.139513009992,-48.00253143000009,53059.062140400005 2025-08-19,02:38:33.000,231,11068281,115525,0,1755571112,13898.078886219992,-48.037777079996886,53059.11803736 2025-08-19,02:38:34.000,231,11068268,115325,0,1755571113,13898.092358839996,-48.094170119999035,53059.08310176001 2025-08-19,02:38:35.000,231,11068300,115565,0,1755571114,13898.072149909996,-48.087120989999676,53059.06912752 2025-08-19,02:38:36.000,231,11068296,115685,0,1755571115,13898.112567769997,-48.08007186000032,53059.06912752 2025-08-19,02:38:37.000,231,11068290,115485,0,1755571116,13898.159721939992,-48.051875339995604,53059.05515328001 2025-08-19,02:38:38.000,231,11068272,115485,0,1755571117,13898.179930869992,-47.98843317000137,53059.04117904 2025-08-19,02:38:39.000,231,11068282,115685,0,1755571118,13898.260766589992,-47.94613838999794,53059.062140400005 2025-08-19,02:38:40.000,231,11068336,115645,0,1755571119,13898.287711830002,-47.910892740001145,53059.0272048 2025-08-19,02:38:41.000,231,11068310,115525,0,1755571120,13898.395492789998,-47.910892740001145,53058.97130784 2025-08-19,02:38:42.000,231,11068306,115525,0,1755571121,13898.422438029993,-47.83335231000092,53058.97829496 2025-08-19,02:38:43.000,231,11068300,115645,0,1755571122,13898.483064819993,-47.78400839999813,53059.04117904 2025-08-19,02:38:44.000,231,11068283,115645,0,1755571123,13898.550427919989,-47.79105752999749,53059.013230560005 2025-08-19,02:38:45.000,231,11068261,115685,0,1755571124,13898.658208879999,-47.73466448999534,53059.06912752 2025-08-19,02:38:46.000,231,11068255,115365,0,1755571125,13898.745780909994,-47.73466448999534,53059.00624344001 2025-08-19,02:38:47.000,231,11068269,115405,0,1755571126,13898.806407699994,-47.72761535999598,53059.03419192001 2025-08-19,02:38:48.000,231,11068245,115445,0,1755571127,13898.85356186999,-47.75581188000069,53059.02021768 2025-08-19,02:38:49.000,231,11068327,115525,0,1755571128,13898.88050711,-47.76991013999941,53059.0272048 2025-08-19,02:38:50.000,231,11068278,115485,0,1755571129,13898.927661279995,-47.74876275000133,53059.04117904 2025-08-19,02:38:51.000,231,11068256,115365,0,1755571130,13898.89397972999,-47.83335231000092,53059.07611464 2025-08-19,02:38:52.000,231,11068275,115605,0,1755571131,13898.907452349995,-47.83335231000092,53059.013230560005 2025-08-19,02:38:53.000,231,11068287,115565,0,1755571132,13898.92092497,-47.868597959997714,53059.0272048 2025-08-19,02:38:54.000,231,11068325,115525,0,1755571133,13898.90071604,-47.83335231000092,53059.0272048 2025-08-19,02:38:55.000,231,11068312,115565,0,1755571134,13898.927661279995,-47.805155789996206,53059.04816616 2025-08-19,02:38:56.000,231,11068289,115365,0,1755571135,13898.907452349995,-47.854499699998996,53059.04816616 2025-08-19,02:38:57.000,231,11068344,115525,0,1755571136,13898.90071604,-47.82630318000156,53059.0272048 2025-08-19,02:38:58.000,231,11068274,115285,0,1755571137,13898.846825559995,-47.83335231000092,53059.00624344001 2025-08-19,02:38:59.000,231,11068262,115405,0,1755571138,13898.88050711,-47.82630318000156,53059.0272048 2025-08-19,02:39:00.000,231,11068316,115645,0,1755571139,13898.84008925,-47.861548829998355,53059.04816616 2025-08-19,02:39:01.000,231,11068307,115445,0,1755571140,13898.75251721999,-47.89679447999515,53059.02021768 2025-08-19,02:39:02.000,231,11068293,115445,0,1755571141,13898.718835669999,-47.89679447999515,53058.97829496 2025-08-19,02:39:03.000,231,11068299,115765,0,1755571142,13898.786198769994,-47.854499699998996,53058.992269200004 2025-08-19,02:39:04.000,231,11068250,115405,0,1755571143,13898.88050711,-47.854499699998996,53059.00624344001 2025-08-19,02:39:05.000,231,11068315,115365,0,1755571144,13898.83335293999,-47.861548829998355,53059.0272048 2025-08-19,02:39:06.000,231,11068326,115525,0,1755571145,13898.90071604,-47.84040144000028,53058.99925632 2025-08-19,02:39:07.000,231,11068242,115525,0,1755571146,13898.907452349995,-47.76991013999941,53059.02021768 2025-08-19,02:39:08.000,231,11068251,115605,0,1755571147,13899.07586009999,-47.78400839999813,53058.943359360004 2025-08-19,02:39:09.000,231,11068314,115605,0,1755571148,13899.16343213,-47.79105752999749,53058.97829496 2025-08-19,02:39:10.000,231,11068306,115525,0,1755571149,13899.304894640001,-47.79105752999749,53058.97829496 2025-08-19,02:39:11.000,231,11068320,115525,0,1755571150,13899.365521430002,-47.76991013999941,53058.95733360001 2025-08-19,02:39:12.000,231,11068292,115685,0,1755571151,13899.486775010002,-47.75581188000069,53058.992269200004 2025-08-19,02:39:13.000,231,11068307,115325,0,1755571152,13899.648446449988,-47.73466448999534,53058.99925632 2025-08-19,02:39:14.000,231,11068287,115565,0,1755571153,13899.783172649994,-47.635976669997035,53058.97829496 2025-08-19,02:39:15.000,231,11068315,115525,0,1755571154,13899.890953609989,-47.628927539997676,53059.00624344001 2025-08-19,02:39:16.000,231,11068251,115405,0,1755571155,13900.045888739995,-47.54433797999809,53059.00624344001 2025-08-19,02:39:17.000,231,11068255,115365,0,1755571156,13900.21429648999,-47.52319059000001,53058.97829496 2025-08-19,02:39:18.000,231,11068299,115485,0,1755571157,13900.36249531,-47.53023971999937,53058.964320720006 2025-08-19,02:39:19.000,231,11068279,115405,0,1755571158,13900.429858409996,-47.53728884999873,53059.04117904 2025-08-19,02:39:20.000,231,11068334,115365,0,1755571159,13900.477012579991,-47.52319059000001,53059.05515328001 2025-08-19,02:39:21.000,231,11068215,115405,0,1755571160,13900.490485199996,-47.54433797999809,53059.04117904 2025-08-19,02:39:22.000,231,11068301,115165,0,1755571161,13900.578057229992,-47.57253449999553,53059.09008888 2025-08-19,02:39:23.000,231,11068260,115445,0,1755571162,13900.638684019992,-47.55138710999745,53059.20886992 2025-08-19,02:39:24.000,231,11068341,115365,0,1755571163,13900.672365569997,-47.58663276000152,53059.17393432001 2025-08-19,02:39:25.000,231,11068272,115405,0,1755571164,13900.732992359997,-47.56548536999617,53059.24380552 2025-08-19,02:39:26.000,231,11068338,115365,0,1755571165,13900.780146529993,-47.55138710999745,53059.327650960004 2025-08-19,02:39:27.000,231,11068303,115525,0,1755571166,13900.820564389993,-47.57958363000216,53059.35559944 2025-08-19,02:39:28.000,231,11068300,115685,0,1755571167,13900.921609039993,-47.628927539997676,53059.43944488001 2025-08-19,02:39:29.000,231,11068325,115485,0,1755571168,13901.042862619994,-47.66417319000175,53059.46040624001 2025-08-19,02:39:30.000,231,11068236,115525,0,1755571169,13901.116962029999,-47.62187840999832,53059.467393360006 2025-08-19,02:39:31.000,231,11068256,115525,0,1755571170,13901.21127036999,-47.57253449999553,53059.495341840004 2025-08-19,02:39:32.000,231,11068300,115525,0,1755571171,13901.2988424,-47.516141460000654,53059.516303200005 2025-08-19,02:39:33.000,231,11068344,115405,0,1755571172,13901.35273287999,-47.57958363000216,53059.5512388 2025-08-19,02:39:34.000,231,11068309,115445,0,1755571173,13901.52114063,-47.56548536999617,53059.565213040005 2025-08-19,02:39:35.000,231,11068282,115365,0,1755571174,13901.676075759991,-47.54433797999809,53059.57220016 2025-08-19,02:39:36.000,231,11068272,115565,0,1755571175,13901.810801959997,-47.55138710999745,53059.60713576001 2025-08-19,02:39:37.000,231,11068272,115485,0,1755571176,13901.925319230002,-47.56548536999617,53059.59316152 2025-08-19,02:39:38.000,231,11068273,115685,0,1755571177,13902.107199599988,-47.516141460000654,53059.60713576001 2025-08-19,02:39:39.000,231,11068258,115525,0,1755571178,13902.262134729994,-47.55843623999681,53059.62809712001 2025-08-19,02:39:40.000,231,11068289,115565,0,1755571179,13902.39686093,-47.48794493999594,53059.6909812 2025-08-19,02:39:41.000,231,11068293,115445,0,1755571180,13902.524850819995,-47.48794493999594,53059.732903920005 2025-08-19,02:39:42.000,231,11068301,115165,0,1755571181,13902.67978595,-47.466797549997864,53059.75386528001 2025-08-19,02:39:43.000,231,11068332,115525,0,1755571182,13902.75388535999,-47.509092330001295,53059.82373648001 2025-08-19,02:39:44.000,231,11068342,115205,0,1755571183,13902.868402629996,-47.48794493999594,53059.87963344 2025-08-19,02:39:45.000,231,11068297,115525,0,1755571184,13902.929029419996,-47.459748419998505,53059.900594800005 2025-08-19,02:39:46.000,231,11068295,115405,0,1755571185,13902.962710970001,-47.37515885999892,53059.92155616001 2025-08-19,02:39:47.000,231,11068356,115405,0,1755571186,13903.030074069997,-47.3610606000002,53059.90758192 2025-08-19,02:39:48.000,231,11068265,115325,0,1755571187,13903.077228239992,-47.32581494999613,53060.04033720001 2025-08-19,02:39:49.000,231,11068270,115525,0,1755571188,13903.151327649997,-47.396306249997,53060.0752728 2025-08-19,02:39:50.000,231,11068273,115445,0,1755571189,13903.144591340002,-47.396306249997,53060.068285680005 2025-08-19,02:39:51.000,231,11068271,115485,0,1755571190,13903.245635990002,-47.396306249997,53060.068285680005 2025-08-19,02:39:52.000,231,11068305,115565,0,1755571191,13903.272581229998,-47.396306249997,53060.03335008 2025-08-19,02:39:53.000,231,11068307,115405,0,1755571192,13903.306262779988,-47.3610606000002,53060.09623416 2025-08-19,02:39:54.000,231,11068261,115285,0,1755571193,13903.366889569988,-47.37515885999892,53060.15213112 2025-08-19,02:39:55.000,231,11068247,115525,0,1755571194,13903.407307429989,-47.35401147000084,53060.15213112 2025-08-19,02:39:56.000,231,11068222,115445,0,1755571195,13903.447725289989,-47.410404509995715,53060.187066720006 2025-08-19,02:39:57.000,231,11068238,115485,0,1755571196,13903.56897886999,-47.3610606000002,53060.18007960001 2025-08-19,02:39:58.000,231,11068305,115525,0,1755571197,13903.595924109999,-47.38220798999828,53060.17309248 2025-08-19,02:39:59.000,231,11068268,115685,0,1755571198,13903.663287209994,-47.445650159999786,53060.18007960001 2025-08-19,02:40:00.000,231,11068275,115445,0,1755571199,13903.75085923999,-47.41745364000235,53060.27091216 2025-08-19,02:40:01.000,231,11068317,115485,0,1755571200,13903.87211281999,-47.445650159999786,53060.27091216 2025-08-19,02:40:02.000,231,11068237,115445,0,1755571201,13904.00010271,-47.47384667999722,53060.34777048001 2025-08-19,02:40:03.000,231,11068258,115365,0,1755571202,13904.047256879996,-47.4949940699953,53060.36174472 2025-08-19,02:40:04.000,231,11068330,115325,0,1755571203,13904.121356290001,-47.516141460000654,53060.36873184 2025-08-19,02:40:05.000,231,11068307,115485,0,1755571204,13904.229137249997,-47.52319059000001,53060.39668032001 2025-08-19,02:40:06.000,231,11068307,115325,0,1755571205,13904.316709279992,-47.502043200001935,53060.403667440005 2025-08-19,02:40:07.000,231,11068305,115405,0,1755571206,13904.458171789993,-47.509092330001295,53060.4595644 2025-08-19,02:40:08.000,231,11068319,115165,0,1755571207,13904.579425369993,-47.502043200001935,53060.522448480006 2025-08-19,02:40:09.000,231,11068292,115325,0,1755571208,13904.693942639999,-47.516141460000654,53060.48751288 2025-08-19,02:40:10.000,231,11068304,115325,0,1755571209,13904.727624189989,-47.53023971999937,53060.5294356 2025-08-19,02:40:11.000,231,11068339,115445,0,1755571210,13904.794987289999,-47.47384667999722,53060.5294356 2025-08-19,02:40:12.000,231,11068334,115485,0,1755571211,13904.82866883999,-47.41745364000235,53060.55738408 2025-08-19,02:40:13.000,231,11068371,115525,0,1755571212,13904.90950455999,-47.445650159999786,53060.669178000004 2025-08-19,02:40:14.000,231,11068301,115685,0,1755571213,13904.95665873,-47.445650159999786,53060.64821664 2025-08-19,02:40:15.000,231,11068317,115285,0,1755571214,13905.05770338,-47.33991321000212,53060.690139360006 2025-08-19,02:40:16.000,231,11068294,115285,0,1755571215,13905.05096706999,-47.32581494999613,53060.72507496 2025-08-19,02:40:17.000,231,11068227,115405,0,1755571216,13904.983603969995,-47.2623727800019,53060.76699768 2025-08-19,02:40:18.000,231,11068338,115485,0,1755571217,13905.01054920999,-47.29761842999869,53060.7739848 2025-08-19,02:40:19.000,231,11068309,115445,0,1755571218,13905.03075813999,-47.283520169999974,53060.78097192001 2025-08-19,02:40:20.000,231,11068303,115765,0,1755571219,13905.03075813999,-47.269421910001256,53060.787959040004 2025-08-19,02:40:21.000,231,11068291,115365,0,1755571220,13905.03749445,-47.20597973999975,53060.787959040004 2025-08-19,02:40:22.000,231,11068303,115325,0,1755571221,13904.983603969995,-47.19893061000039,53060.79494616 2025-08-19,02:40:23.000,231,11068270,115685,0,1755571222,13904.97686766,-47.24122538999654,53060.82988176001 2025-08-19,02:40:24.000,231,11068305,115405,0,1755571223,13905.03075813999,-47.25532364999526,53060.80193328001 2025-08-19,02:40:25.000,231,11068235,115325,0,1755571224,13905.09138492999,-47.234176259997184,53060.836868880004 2025-08-19,02:40:26.000,231,11068300,115085,0,1755571225,13905.125066479995,-47.16368495999632,53060.857830240006 2025-08-19,02:40:27.000,231,11068261,115325,0,1755571226,13905.09138492999,-47.14253756999824,53060.79494616 2025-08-19,02:40:28.000,231,11068294,115525,0,1755571227,13905.064439689995,-47.100242790002085,53060.81590752 2025-08-19,02:40:29.000,231,11068303,115405,0,1755571228,13905.064439689995,-47.1495866999976,53060.79494616 2025-08-19,02:40:30.000,231,11068299,115565,0,1755571229,13905.07117599999,-47.1495866999976,53060.836868880004 2025-08-19,02:40:31.000,231,11068298,115645,0,1755571230,13905.11159385999,-47.16368495999632,53060.86481736 2025-08-19,02:40:32.000,231,11068264,115205,0,1755571231,13905.07791231,-47.220077999998466,53060.86481736 2025-08-19,02:40:33.000,231,11068269,115565,0,1755571232,13905.024021829995,-47.19893061000039,53060.82988176001 2025-08-19,02:40:34.000,231,11068272,115725,0,1755571233,13905.05770338,-47.21302886999911,53060.836868880004 2025-08-19,02:40:35.000,231,11068288,115445,0,1755571234,13905.07117599999,-47.220077999998466,53060.92071432 2025-08-19,02:40:36.000,231,11068283,115605,0,1755571235,13905.05096706999,-47.269421910001256,53060.9137272 2025-08-19,02:40:37.000,231,11068303,115685,0,1755571236,13904.99707659,-47.227127129997825,53060.92071432 2025-08-19,02:40:38.000,231,11068247,115365,0,1755571237,13904.89603194,-47.20597973999975,53060.843856 2025-08-19,02:40:39.000,231,11068313,115165,0,1755571238,13904.87582301,-47.234176259997184,53060.857830240006 2025-08-19,02:40:40.000,231,11068283,115525,0,1755571239,13904.84887776999,-47.269421910001256,53060.93468856 2025-08-19,02:40:41.000,231,11068340,115565,0,1755571240,13904.87582301,-47.276471040000615,53060.87180448 2025-08-19,02:40:42.000,231,11068315,115485,0,1755571241,13904.85561408,-47.29056929999933,53060.88577872 2025-08-19,02:40:43.000,231,11068365,115405,0,1755571242,13904.80845990999,-47.2482745199959,53060.86481736 2025-08-19,02:40:44.000,231,11068340,115445,0,1755571243,13904.761305739994,-47.2623727800019,53060.836868880004 2025-08-19,02:40:45.000,231,11068312,115605,0,1755571244,13904.727624189989,-47.33991321000212,53060.92071432 2025-08-19,02:40:46.000,231,11068244,115485,0,1755571245,13904.660261089994,-47.396306249997,53060.85084312001 2025-08-19,02:40:47.000,231,11068342,115525,0,1755571246,13904.572689059998,-47.47384667999722,53060.86481736 2025-08-19,02:40:48.000,231,11068306,115445,0,1755571247,13904.552480129998,-47.48089580999658,53060.87879160001 2025-08-19,02:40:49.000,231,11068272,115525,0,1755571248,13904.498589649993,-47.53023971999937,53060.86481736 2025-08-19,02:40:50.000,231,11068309,115565,0,1755571249,13904.478380719993,-47.55843623999681,53060.89276584 2025-08-19,02:40:51.000,231,11068343,115605,0,1755571250,13904.363863450002,-47.628927539997676,53060.87180448 2025-08-19,02:40:52.000,231,11068296,115325,0,1755571251,13904.336918209992,-47.635976669997035,53060.85084312001 2025-08-19,02:40:53.000,231,11068277,115485,0,1755571252,13904.283027730002,-47.685320579999825,53060.82988176001 2025-08-19,02:40:54.000,231,11068250,115445,0,1755571253,13904.296500349992,-47.678271450000466,53060.76699768 2025-08-19,02:40:55.000,231,11068361,115525,0,1755571254,13904.208928319997,-47.65712405999511,53060.78097192001 2025-08-19,02:40:56.000,231,11068312,115325,0,1755571255,13904.148301529996,-47.7064679699979,53060.76699768 2025-08-19,02:40:57.000,231,11068246,115605,0,1755571256,13904.080938430001,-47.76991013999941,53060.75302344 2025-08-19,02:40:58.000,231,11068321,115405,0,1755571257,13903.986630089996,-47.84040144000028,53060.76699768 2025-08-19,02:40:59.000,231,11068333,115365,0,1755571258,13903.993366399991,-47.93204012999922,53060.67616512 2025-08-19,02:41:00.000,231,11068313,115245,0,1755571259,13903.905794369995,-47.98138404000201,53060.68315224001 2025-08-19,02:41:01.000,231,11068326,115365,0,1755571260,13903.824958649995,-48.02367881999817,53060.66219088001 2025-08-19,02:41:02.000,231,11068248,115365,0,1755571261,13903.703705069995,-48.05892447000224,53060.641229520006 2025-08-19,02:41:03.000,231,11068249,115525,0,1755571262,13903.71044137999,-48.10826837999775,53060.62725528 2025-08-19,02:41:04.000,231,11068290,115605,0,1755571263,13903.62960565999,-48.20695619999606,53060.67616512 2025-08-19,02:41:05.000,231,11068304,115245,0,1755571264,13903.488143149989,-48.214005329995416,53060.56437120001 2025-08-19,02:41:06.000,231,11068299,115525,0,1755571265,13903.333208019998,-48.263349239998206,53060.57834544 2025-08-19,02:41:07.000,231,11068281,115525,0,1755571266,13903.286053849988,-48.29154575999564,53060.60629392 2025-08-19,02:41:08.000,231,11068274,115685,0,1755571267,13903.245635990002,-48.30564402000164,53060.55738408 2025-08-19,02:41:09.000,231,11068294,115485,0,1755571268,13903.218690749993,-48.38318445000186,53060.59231968001 2025-08-19,02:41:10.000,231,11068284,115325,0,1755571269,13903.137855029992,-48.439577489996736,53060.60629392 2025-08-19,02:41:11.000,231,11068250,115325,0,1755571270,13903.057019309992,-48.439577489996736,53060.55738408 2025-08-19,02:41:12.000,231,11068316,115085,0,1755571271,13903.050282999997,-48.46777401000145,53060.53642272 2025-08-19,02:41:13.000,231,11068255,115405,0,1755571272,13903.003128830002,-48.57351095999911,53060.5294356 2025-08-19,02:41:14.000,231,11068291,115365,0,1755571273,13902.908820489996,-48.58760921999783,53060.51546136001 2025-08-19,02:41:15.000,231,11068288,115525,0,1755571274,13902.814512149991,-48.6228548700019,53060.452577280004 2025-08-19,02:41:16.000,231,11068315,115485,0,1755571275,13902.75388535999,-48.60875660999591,53060.51546136001 2025-08-19,02:41:17.000,231,11068337,115525,0,1755571276,13902.69999488,-48.679247909996775,53060.42462880001 2025-08-19,02:41:18.000,231,11068299,115405,0,1755571277,13902.625895469995,-48.71449356000085,53060.403667440005 2025-08-19,02:41:19.000,231,11068332,115485,0,1755571278,13902.585477609995,-48.81318137999915,53060.41065456 2025-08-19,02:41:20.000,231,11068258,115445,0,1755571279,13902.49790558,-48.83432876999723,53060.3896932 2025-08-19,02:41:21.000,231,11068247,115405,0,1755571280,13902.43727879,-48.81318137999915,53060.403667440005 2025-08-19,02:41:22.000,231,11068317,115365,0,1755571281,13902.383388309994,-48.904820069998095,53060.333796240004 2025-08-19,02:41:23.000,231,11068258,115365,0,1755571282,13902.295816279999,-48.954163980000885,53060.333796240004 2025-08-19,02:41:24.000,231,11068329,115245,0,1755571283,13902.262134729994,-49.01760614999512,53060.319822 2025-08-19,02:41:25.000,231,11068273,115405,0,1755571284,13902.235189489998,-49.10924484000134,53060.29886064001 2025-08-19,02:41:26.000,231,11068362,115205,0,1755571285,13902.174562699998,-49.186785270001565,53060.284886400004 2025-08-19,02:41:27.000,231,11068301,115565,0,1755571286,13902.174562699998,-49.22203091999836,53060.25693792001 2025-08-19,02:41:28.000,231,11068346,115565,0,1755571287,13902.201507939993,-49.320718739996664,53060.22898944001 2025-08-19,02:41:29.000,231,11068309,115365,0,1755571288,13902.181299009993,-49.29957134999859,53060.187066720006 2025-08-19,02:41:30.000,231,11068349,115565,0,1755571289,13902.167826389988,-49.363013520000095,53060.18007960001 2025-08-19,02:41:31.000,231,11068282,115525,0,1755571290,13902.140881149993,-49.4264556900016,53060.17309248 2025-08-19,02:41:32.000,231,11068297,115445,0,1755571291,13902.120672219993,-49.4264556900016,53060.20802808001 2025-08-19,02:41:33.000,231,11068299,115485,0,1755571292,13902.039836499993,-49.4264556900016,53060.20802808001 2025-08-19,02:41:34.000,231,11068327,115445,0,1755571293,13902.060045429993,-49.43350482000096,53060.12418264 2025-08-19,02:41:35.000,231,11068310,115445,0,1755571294,13902.012891259998,-49.539241769998625,53060.10322128 2025-08-19,02:41:36.000,231,11068299,115205,0,1755571295,13901.972473399997,-49.553340029997344,53060.04732432 2025-08-19,02:41:37.000,231,11068316,115325,0,1755571296,13902.019627569993,-49.63088045999757,53060.05431144 2025-08-19,02:41:38.000,231,11068268,115525,0,1755571297,13901.972473399997,-49.7084208899978,53060.019375840006 2025-08-19,02:41:39.000,231,11068260,115325,0,1755571298,13902.019627569993,-49.75776480000059,53059.96347888001 2025-08-19,02:41:40.000,231,11068323,115365,0,1755571299,13901.965737090002,-49.778912189998664,53059.970466000006 2025-08-19,02:41:41.000,231,11068263,115605,0,1755571300,13902.006154950002,-49.79301044999738,53059.92854328 2025-08-19,02:41:42.000,231,11068338,115485,0,1755571301,13901.985946020002,-49.81415783999546,53059.900594800005 2025-08-19,02:41:43.000,231,11068268,115605,0,1755571302,13902.006154950002,-49.78596131999802,53059.90758192 2025-08-19,02:41:44.000,231,11068294,115525,0,1755571303,13902.006154950002,-49.86350174999825,53059.87963344 2025-08-19,02:41:45.000,231,11068291,115285,0,1755571304,13901.911846609997,-49.9198947900004,53059.89360768001 2025-08-19,02:41:46.000,231,11068350,115445,0,1755571305,13901.884901370002,-49.955140439997194,53059.88662056 2025-08-19,02:41:47.000,231,11068242,115565,0,1755571306,13901.884901370002,-50.11022129999765,53059.83771072 2025-08-19,02:41:48.000,231,11068283,115565,0,1755571307,13901.871428749997,-50.138417819995084,53059.78880088 2025-08-19,02:41:49.000,231,11068292,115445,0,1755571308,13901.864692440002,-50.15251608000108,53059.75386528001 2025-08-19,02:41:50.000,231,11068337,115405,0,1755571309,13901.905110300002,-50.173663469999155,53059.76783952 2025-08-19,02:41:51.000,231,11068293,115565,0,1755571310,13901.844483510002,-50.24415477000002,53059.71892968 2025-08-19,02:41:52.000,231,11068335,115285,0,1755571311,13901.831010889997,-50.230056510001305,53059.7608524 2025-08-19,02:41:53.000,231,11068282,115485,0,1755571312,13901.837747199992,-50.33579345999897,53059.663032720004 2025-08-19,02:41:54.000,231,11068318,115245,0,1755571313,13901.851219819997,-50.28644954999618,53059.71892968 2025-08-19,02:41:55.000,231,11068316,115725,0,1755571314,13901.831010889997,-50.349891719997686,53059.732903920005 2025-08-19,02:41:56.000,231,11068292,115485,0,1755571315,13901.824274580002,-50.406284759999835,53059.69796832 2025-08-19,02:41:57.000,231,11068285,115325,0,1755571316,13901.817538269992,-50.38513737000176,53059.6909812 2025-08-19,02:41:58.000,231,11068335,115405,0,1755571317,13901.797329339992,-50.49087431999942,53059.6909812 2025-08-19,02:41:59.000,231,11068314,115565,0,1755571318,13901.736702549992,-50.55431649000093,53059.67001984 2025-08-19,02:42:00.000,231,11068323,115325,0,1755571319,13901.703021000001,-50.61775865999516,53059.614122880004 2025-08-19,02:42:01.000,231,11068347,115525,0,1755571320,13901.736702549992,-50.68120082999667,53059.59316152 2025-08-19,02:42:02.000,231,11068329,115325,0,1755571321,13901.743438860001,-50.69529908999539,53059.57918728 2025-08-19,02:42:03.000,231,11068269,115445,0,1755571322,13901.696284689991,-50.73759386999882,53059.57220016 2025-08-19,02:42:04.000,231,11068285,115365,0,1755571323,13901.743438860001,-50.79398691000097,53059.58617440001 2025-08-19,02:42:05.000,231,11068263,115485,0,1755571324,13901.729966239996,-50.78693778000161,53059.565213040005 2025-08-19,02:42:06.000,231,11068302,115525,0,1755571325,13901.662603140001,-50.808085169999686,53059.565213040005 2025-08-19,02:42:07.000,231,11068311,115085,0,1755571326,13901.723229930001,-51.047755589999724,53059.45341912 2025-08-19,02:42:08.000,231,11068317,115485,0,1755571327,13901.628921589996,-50.871527340001194,53059.54425168 2025-08-19,02:42:09.000,231,11068294,115285,0,1755571328,13901.568294799996,-50.934969509995426,53059.50232896 2025-08-19,02:42:10.000,231,11068266,115325,0,1755571329,13901.58176742,-50.94201864000206,53059.53726456001 2025-08-19,02:42:11.000,231,11068266,115525,0,1755571330,13901.54134956,-50.95611690000078,53059.4813676 2025-08-19,02:42:12.000,231,11068323,115525,0,1755571331,13901.568294799996,-51.033657330001006,53059.50232896 2025-08-19,02:42:13.000,231,11068341,115685,0,1755571332,13901.60197635,-51.08300123999652,53059.43944488001 2025-08-19,02:42:14.000,231,11068308,115405,0,1755571333,13901.56155849,-51.12529601999995,53059.45341912 2025-08-19,02:42:15.000,231,11068348,115405,0,1755571334,13901.548085869996,-51.174639929995465,53059.43944488001 2025-08-19,02:42:16.000,231,11068281,115045,0,1755571335,13901.588503729996,-51.15349253999739,53059.36957368001 2025-08-19,02:42:17.000,231,11068320,115125,0,1755571336,13901.58176742,-51.15349253999739,53059.32066384001 2025-08-19,02:42:18.000,231,11068365,115405,0,1755571337,13901.696284689991,-51.4284086100015,53059.26476688 2025-08-19,02:42:19.000,231,11068309,115685,0,1755571338,13901.676075759991,-51.37906469999871,53059.26476688 2025-08-19,02:42:20.000,231,11068319,115685,0,1755571339,13901.770384099997,-51.682177290000254,53059.17393432001 2025-08-19,02:42:21.000,231,11068271,115485,0,1755571340,13901.723229930001,-51.30857339999784,53059.29271536001 2025-08-19,02:42:22.000,231,11068325,115245,0,1755571341,13901.709757309996,-51.160541669996746,53059.38354792 2025-08-19,02:42:23.000,231,11068319,115325,0,1755571342,13901.763647790001,-51.174639929995465,53059.35559944 2025-08-19,02:42:24.000,231,11068348,115685,0,1755571343,13901.783856720001,-51.174639929995465,53059.34162520001 2025-08-19,02:42:25.000,231,11068313,115605,0,1755571344,13901.810801959997,-51.18873819000146,53059.34162520001 2025-08-19,02:42:26.000,231,11068303,115365,0,1755571345,13901.857956129992,-51.23808209999697,53059.36258656 2025-08-19,02:42:27.000,231,11068340,115325,0,1755571346,13901.878165059992,-51.223983839998255,53059.33463808 2025-08-19,02:42:28.000,231,11068330,115405,0,1755571347,13901.918582919992,-51.231032969997614,53059.34162520001 2025-08-19,02:42:29.000,231,11068330,115205,0,1755571348,13901.959000779992,-51.280376880000404,53059.327650960004 2025-08-19,02:42:30.000,231,11068351,115565,0,1755571349,13901.992682329997,-51.280376880000404,53059.36258656 2025-08-19,02:42:31.000,231,11068343,115565,0,1755571350,13902.060045429993,-51.29447513999912,53059.36957368001 2025-08-19,02:42:32.000,231,11068304,115405,0,1755571351,13902.060045429993,-51.3156225299972,53059.28572824 2025-08-19,02:42:33.000,231,11068299,115205,0,1755571352,13902.039836499993,-51.34381905000191,53059.3066896 2025-08-19,02:42:34.000,231,11068321,115365,0,1755571353,13902.100463289993,-51.442506870000216,53059.299702480006 2025-08-19,02:42:35.000,231,11068322,115445,0,1755571354,13902.066781739988,-51.4143103499955,53059.348612320005 2025-08-19,02:42:36.000,231,11068304,115365,0,1755571355,13902.053309119998,-51.3156225299972,53059.34162520001 2025-08-19,02:42:37.000,231,11068322,115365,0,1755571356,13902.093726979998,-51.266278620001685,53059.35559944 2025-08-19,02:42:38.000,231,11068320,115605,0,1755571357,13902.120672219993,-51.30857339999784,53059.36957368001 2025-08-19,02:42:39.000,231,11068298,115685,0,1755571358,13902.060045429993,-51.29447513999912,53059.40450928 2025-08-19,02:42:40.000,231,11068344,115365,0,1755571359,13902.086990669988,-51.29447513999912,53059.40450928 2025-08-19,02:42:41.000,231,11068277,115365,0,1755571360,13902.080254359993,-51.280376880000404,53059.33463808 2025-08-19,02:42:42.000,231,11068356,115525,0,1755571361,13902.134144839998,-51.30857339999784,53059.35559944 2025-08-19,02:42:43.000,231,11068328,115485,0,1755571362,13902.107199599988,-51.33676991999528,53059.40450928 2025-08-19,02:42:44.000,231,11068313,115405,0,1755571363,13902.120672219993,-51.28742600999976,53059.41848352001 2025-08-19,02:42:45.000,231,11068312,115445,0,1755571364,13902.134144839998,-51.28742600999976,53059.42547064 2025-08-19,02:42:46.000,231,11068306,115325,0,1755571365,13902.134144839998,-51.28742600999976,53059.3765608 2025-08-19,02:42:47.000,231,11068383,115405,0,1755571366,13902.127408529988,-51.266278620001685,53059.41848352001 2025-08-19,02:42:48.000,231,11068330,115485,0,1755571367,13902.140881149993,-51.32267165999656,53059.446432000004 2025-08-19,02:42:49.000,231,11068351,115525,0,1755571368,13902.188035319989,-51.38611382999807,53059.446432000004 2025-08-19,02:42:50.000,231,11068399,115285,0,1755571369,13902.201507939993,-51.449555999999575,53059.39053504001 2025-08-19,02:42:51.000,231,11068327,115325,0,1755571370,13902.235189489998,-51.46365425999829,53059.43944488001 2025-08-19,02:42:52.000,231,11068312,115485,0,1755571371,13902.255398419999,-51.4284086100015,53059.47438048 2025-08-19,02:42:53.000,231,11068319,115485,0,1755571372,13902.201507939993,-51.46365425999829,53059.48835472001 2025-08-19,02:42:54.000,231,11068308,115525,0,1755571373,13902.228453179989,-51.47070338999765,53059.50232896 2025-08-19,02:42:55.000,231,11068284,115485,0,1755571374,13902.140881149993,-51.53414555999916,53059.46040624001 2025-08-19,02:42:56.000,231,11068338,115005,0,1755571375,13902.066781739988,-51.54824381999788,53059.45341912 2025-08-19,02:42:57.000,231,11068309,115285,0,1755571376,13902.086990669988,-51.58348947000195,53059.45341912 2025-08-19,02:42:58.000,231,11068273,115685,0,1755571377,13902.073518049998,-51.625784249998105,53059.4114964 2025-08-19,02:42:59.000,231,11068313,115285,0,1755571378,13901.999418639993,-51.675128160000895,53059.4114964 2025-08-19,02:43:00.000,231,11068334,115645,0,1755571379,13901.952264469997,-51.74561946000176,53059.38354792 2025-08-19,02:43:01.000,231,11068321,115285,0,1755571380,13901.985946020002,-51.75266859000112,53059.36258656 2025-08-19,02:43:02.000,231,11068325,115485,0,1755571381,13901.925319230002,-51.73152119999577,53059.348612320005 2025-08-19,02:43:03.000,231,11068341,115365,0,1755571382,13901.905110300002,-51.71037380999769,53059.3765608 2025-08-19,02:43:04.000,231,11068311,115605,0,1755571383,13901.891637679997,-51.70332467999833,53059.29271536001 2025-08-19,02:43:05.000,231,11068311,115565,0,1755571384,13901.938791849992,-51.71037380999769,53059.327650960004 2025-08-19,02:43:06.000,231,11068297,115685,0,1755571385,13901.979209709993,-51.74561946000176,53059.327650960004 2025-08-19,02:43:07.000,231,11068353,115365,0,1755571386,13901.972473399997,-51.79496336999728,53059.25777976 2025-08-19,02:43:08.000,231,11068316,115205,0,1755571387,13902.026363880002,-51.87955292999686,53059.25079264001 2025-08-19,02:43:09.000,231,11068367,115245,0,1755571388,13902.053309119998,-51.844307280000066,53059.27175400001 2025-08-19,02:43:10.000,231,11068351,115165,0,1755571389,13902.060045429993,-51.844307280000066,53059.20886992 2025-08-19,02:43:11.000,231,11068321,115445,0,1755571390,13902.093726979998,-51.82315989000199,53059.24380552 2025-08-19,02:43:12.000,231,11068370,115445,0,1755571391,13902.161090079993,-51.802012499996636,53059.21585704 2025-08-19,02:43:13.000,231,11068283,115565,0,1755571392,13902.154353769998,-51.83725815000071,53059.15297296001 2025-08-19,02:43:14.000,231,11068343,115205,0,1755571393,13902.154353769998,-51.802012499996636,53059.21585704 2025-08-19,02:43:15.000,231,11068343,115605,0,1755571394,13902.188035319989,-51.75971772000048,53059.17393432001 2025-08-19,02:43:16.000,231,11068369,115445,0,1755571395,13902.262134729994,-51.73152119999577,53059.229831280005 2025-08-19,02:43:17.000,231,11068323,115325,0,1755571396,13902.268871039989,-51.71037380999769,53059.15297296001 2025-08-19,02:43:18.000,231,11068259,115525,0,1755571397,13902.241925799994,-51.675128160000895,53059.15297296001 2025-08-19,02:43:19.000,231,11068331,115165,0,1755571398,13902.248662109989,-51.632833379997464,53059.15297296001 2025-08-19,02:43:20.000,231,11068323,115525,0,1755571399,13902.275607349999,-51.60463686000003,53059.159960080004 2025-08-19,02:43:21.000,231,11068337,115325,0,1755571400,13902.282343659994,-51.569391209995956,53059.11803736 2025-08-19,02:43:22.000,231,11068347,115565,0,1755571401,13902.295816279999,-51.5623420799966,53059.12502448001 2025-08-19,02:43:23.000,231,11068347,115525,0,1755571402,13902.34970675999,-51.5623420799966,53059.12502448001 2025-08-19,02:43:24.000,231,11068300,115605,0,1755571403,13902.336234139999,-51.52004730000044,53059.11803736 2025-08-19,02:43:25.000,231,11068355,115485,0,1755571404,13902.39686093,-51.48480164999637,53059.111050240004 2025-08-19,02:43:26.000,231,11068318,115405,0,1755571405,13902.383388309994,-51.407261219996144,53059.10406312001 2025-08-19,02:43:27.000,231,11068307,115485,0,1755571406,13902.376651999999,-51.400212089996785,53059.097076 2025-08-19,02:43:28.000,231,11068359,115445,0,1755571407,13902.356443069999,-51.393162959997426,53059.11803736 2025-08-19,02:43:29.000,231,11068367,115365,0,1755571408,13902.39012461999,-51.37906469999871,53059.13899872 2025-08-19,02:43:30.000,231,11068326,115365,0,1755571409,13902.41706986,-51.35791731000063,53059.132011600006 2025-08-19,02:43:31.000,231,11068344,115085,0,1755571410,13902.43054247999,-51.35791731000063,53059.097076 2025-08-19,02:43:32.000,231,11068300,115525,0,1755571411,13902.47096033999,-51.36496643999999,53059.09008888 2025-08-19,02:43:33.000,231,11068341,115445,0,1755571412,13902.41706986,-51.30152426999848,53059.13899872 2025-08-19,02:43:34.000,231,11068372,115165,0,1755571413,13902.47096033999,-51.259229490002326,53059.159960080004 2025-08-19,02:43:35.000,231,11068312,115165,0,1755571414,13902.49790558,-51.231032969997614,53059.15297296001 2025-08-19,02:43:36.000,231,11068320,115445,0,1755571415,13902.47096033999,-51.20283645000018,53059.08310176001 2025-08-19,02:43:37.000,231,11068257,115205,0,1755571416,13902.464224029995,-51.15349253999739,53059.11803736 2025-08-19,02:43:38.000,231,11068294,115405,0,1755571417,13902.49116926999,-51.18873819000146,53059.15297296001 2025-08-19,02:43:39.000,231,11068322,115525,0,1755571418,13902.57200498999,-51.160541669996746,53059.11803736 2025-08-19,02:43:40.000,231,11068293,115365,0,1755571419,13902.59895023,-51.174639929995465,53059.08310176001 2025-08-19,02:43:41.000,231,11068346,115365,0,1755571420,13902.53158712999,-51.223983839998255,53059.04816616 2025-08-19,02:43:42.000,231,11068299,115405,0,1755571421,13902.59895023,-51.160541669996746,53059.0272048 2025-08-19,02:43:43.000,231,11068256,115445,0,1755571422,13902.61242284999,-51.15349253999739,53059.03419192001 2025-08-19,02:43:44.000,231,11068346,115005,0,1755571423,13902.706731189995,-51.13939427999867,53058.97829496 2025-08-19,02:43:45.000,231,11068334,115445,0,1755571424,13902.74041274,-51.15349253999739,53058.992269200004 2025-08-19,02:43:46.000,231,11068327,115405,0,1755571425,13902.767357979996,-51.14644340999803,53058.992269200004 2025-08-19,02:43:47.000,231,11068324,115365,0,1755571426,13902.7808306,-51.167590799996105,53058.964320720006 2025-08-19,02:43:48.000,231,11068307,115405,0,1755571427,13902.794303219991,-51.0689029799978,53058.992269200004 2025-08-19,02:43:49.000,231,11068385,115405,0,1755571428,13902.807775839996,-51.0689029799978,53058.97130784 2025-08-19,02:43:50.000,231,11068381,115405,0,1755571429,13902.767357979996,-51.047755589999724,53058.943359360004 2025-08-19,02:43:51.000,231,11068288,115205,0,1755571430,13902.7808306,-51.05480471999908,53058.964320720006 2025-08-19,02:43:52.000,231,11068332,115325,0,1755571431,13902.767357979996,-51.047755589999724,53058.93637224001 2025-08-19,02:43:53.000,231,11068330,115485,0,1755571432,13902.77409428999,-51.01250993999565,53058.97829496 2025-08-19,02:43:54.000,231,11068288,115325,0,1755571433,13902.814512149991,-51.01250993999565,53058.922398 2025-08-19,02:43:55.000,231,11068350,115765,0,1755571434,13902.82124846,-51.047755589999724,53058.943359360004 2025-08-19,02:43:56.000,231,11068381,115365,0,1755571435,13902.7808306,-51.01955907000229,53058.92938512 2025-08-19,02:43:57.000,231,11068341,115525,0,1755571436,13902.767357979996,-51.01955907000229,53058.91541088001 2025-08-19,02:43:58.000,231,11068355,115325,0,1755571437,13902.706731189995,-51.02660820000165,53058.894449520005 2025-08-19,02:43:59.000,231,11068345,115445,0,1755571438,13902.686522259995,-50.991362549997575,53058.90143664 2025-08-19,02:44:00.000,231,11068323,115405,0,1755571439,13902.686522259995,-51.01250993999565,53058.86650104001 2025-08-19,02:44:01.000,231,11068287,115445,0,1755571440,13902.67304963999,-51.05480471999908,53058.894449520005 2025-08-19,02:44:02.000,231,11068329,115365,0,1755571441,13902.71346749999,-51.02660820000165,53058.87348816 2025-08-19,02:44:03.000,231,11068377,115405,0,1755571442,13902.726940119996,-50.998411679996934,53058.845539680005 2025-08-19,02:44:04.000,231,11068292,115365,0,1755571443,13902.787566909996,-51.00546080999629,53058.83855256001 2025-08-19,02:44:05.000,231,11068344,115445,0,1755571444,13902.73367642999,-51.02660820000165,53058.824578320004 2025-08-19,02:44:06.000,231,11068404,115445,0,1755571445,13902.625895469995,-50.96316603000014,53058.824578320004 2025-08-19,02:44:07.000,231,11068343,115565,0,1755571446,13902.61242284999,-50.9702151599995,53058.83156544 2025-08-19,02:44:08.000,231,11068295,115405,0,1755571447,13902.55853237,-50.8574290799952,53058.83156544 2025-08-19,02:44:09.000,231,11068398,115245,0,1755571448,13902.524850819995,-50.92087124999671,53058.796629840006 2025-08-19,02:44:10.000,231,11068322,115685,0,1755571449,13902.484432959995,-50.90677298999799,53058.75470712 2025-08-19,02:44:11.000,231,11068316,115485,0,1755571450,13902.39686093,-50.934969509995426,53058.73374576 2025-08-19,02:44:12.000,231,11068345,115685,0,1755571451,13902.444015099994,-50.96316603000014,53058.726758640005 2025-08-19,02:44:13.000,231,11068341,115445,0,1755571452,13902.39012461999,-50.89972385999863,53058.740732879996 2025-08-19,02:44:14.000,231,11068357,115405,0,1755571453,13902.376651999999,-50.90677298999799,53058.73374576 2025-08-19,02:44:15.000,231,11068327,115365,0,1755571454,13902.302552589994,-50.90677298999799,53058.677848800005 2025-08-19,02:44:16.000,231,11068350,115445,0,1755571455,13902.282343659994,-50.91382211999735,53058.69881016001 2025-08-19,02:44:17.000,231,11068314,115525,0,1755571456,13902.188035319989,-50.864478210001835,53058.73374576 2025-08-19,02:44:18.000,231,11068325,115605,0,1755571457,13902.127408529988,-50.8574290799952,53058.677848800005 2025-08-19,02:44:19.000,231,11068292,115365,0,1755571458,13902.019627569993,-50.79398691000097,53058.60099048001 2025-08-19,02:44:20.000,231,11068299,115685,0,1755571459,13901.992682329997,-50.864478210001835,53058.58701624 2025-08-19,02:44:21.000,231,11068284,115325,0,1755571460,13901.979209709993,-50.8574290799952,53058.5381064 2025-08-19,02:44:22.000,231,11068354,115445,0,1755571461,13901.905110300002,-50.871527340001194,53058.510157920005 2025-08-19,02:44:23.000,231,11068365,115525,0,1755571462,13901.905110300002,-50.91382211999735,53058.53111928001 2025-08-19,02:44:24.000,231,11068309,115525,0,1755571463,13901.878165059992,-50.90677298999799,53058.45426096001 2025-08-19,02:44:25.000,231,11068330,115485,0,1755571464,13901.857956129992,-50.934969509995426,53058.49618368 2025-08-19,02:44:26.000,231,11068322,115525,0,1755571465,13901.797329339992,-50.92792037999607,53058.461248080006 2025-08-19,02:44:27.000,231,11068336,115285,0,1755571466,13901.676075759991,-50.934969509995426,53058.48919656 2025-08-19,02:44:28.000,231,11068312,115405,0,1755571467,13901.642394210001,-50.934969509995426,53058.48919656 2025-08-19,02:44:29.000,231,11068328,115365,0,1755571468,13901.62218528,-50.94201864000206,53058.45426096001 2025-08-19,02:44:30.000,231,11068375,115365,0,1755571469,13901.568294799996,-50.92792037999607,53058.405351119996 2025-08-19,02:44:31.000,231,11068270,115565,0,1755571470,13901.568294799996,-50.90677298999799,53058.440286720004 2025-08-19,02:44:32.000,231,11068399,115405,0,1755571471,13901.507668009996,-50.934969509995426,53058.38438976001 2025-08-19,02:44:33.000,231,11068327,115285,0,1755571472,13901.44030491,-50.91382211999735,53058.391376880005 2025-08-19,02:44:34.000,231,11068330,115325,0,1755571473,13901.406623359995,-50.89972385999863,53058.33547992001 2025-08-19,02:44:35.000,231,11068352,115605,0,1755571474,13901.35946919,-50.94201864000206,53058.31451856001 2025-08-19,02:44:36.000,231,11068351,115445,0,1755571475,13901.37294180999,-50.92792037999607,53058.3284928 2025-08-19,02:44:37.000,231,11068302,115285,0,1755571476,13901.35946919,-50.90677298999799,53058.28657008001 2025-08-19,02:44:38.000,231,11068312,115405,0,1755571477,13901.27189715999,-50.92792037999607,53058.237660239996 2025-08-19,02:44:39.000,231,11068366,115165,0,1755571478,13901.19779775,-50.864478210001835,53058.23067312 2025-08-19,02:44:40.000,231,11068337,115285,0,1755571479,13901.157379889999,-50.88562559999991,53058.24464736001 2025-08-19,02:44:41.000,231,11068325,115285,0,1755571480,13901.15064357999,-50.84333081999648,53058.19573752001 2025-08-19,02:44:42.000,231,11068359,115405,0,1755571481,13901.002444759994,-50.84333081999648,53058.20272464 2025-08-19,02:44:43.000,231,11068338,115405,0,1755571482,13901.015917379998,-50.808085169999686,53058.14682768001 2025-08-19,02:44:44.000,231,11068355,115365,0,1755571483,13900.935081659998,-50.82923255999776,53058.125866320006 2025-08-19,02:44:45.000,231,11068344,115445,0,1755571484,13900.894663799998,-50.82923255999776,53058.069969359996 2025-08-19,02:44:46.000,231,11068367,115325,0,1755571485,13900.854245939998,-50.815134299999045,53058.04202088 2025-08-19,02:44:47.000,231,11068347,115285,0,1755571486,13900.800355459993,-50.79398691000097,53058.0140724 2025-08-19,02:44:48.000,231,11068332,115365,0,1755571487,13900.746464980002,-50.765790389996255,53057.99311104 2025-08-19,02:44:49.000,231,11068295,115565,0,1755571488,13900.712783429997,-50.77988865000225,53057.9442012 2025-08-19,02:44:50.000,231,11068331,115565,0,1755571489,13900.652156639997,-50.71644648000074,53057.98612392 2025-08-19,02:44:51.000,231,11068292,115365,0,1755571490,13900.665629260002,-50.68824995999603,53057.96516256 2025-08-19,02:44:52.000,231,11068304,115365,0,1755571491,13900.578057229992,-50.68120082999667,53057.89529136 2025-08-19,02:44:53.000,231,11068348,115525,0,1755571492,13900.483748890001,-50.631856920001155,53057.88131712001 2025-08-19,02:44:54.000,231,11068315,115405,0,1755571493,13900.477012579991,-50.66005343999859,53057.839394400005 2025-08-19,02:44:55.000,231,11068412,115445,0,1755571494,13900.443331030001,-50.68824995999603,53057.81144592001 2025-08-19,02:44:56.000,231,11068395,115285,0,1755571495,13900.429858409996,-50.70939735000138,53057.8044588 2025-08-19,02:44:57.000,231,11068381,115525,0,1755571496,13900.389440549996,-50.7234956100001,53057.790484560006 2025-08-19,02:44:58.000,231,11068331,115405,0,1755571497,13900.33555006999,-50.75169212999754,53057.720613360005 2025-08-19,02:44:59.000,231,11068258,115485,0,1755571498,13900.429858409996,-50.77988865000225,53057.734587599996 2025-08-19,02:45:00.000,231,11068344,115645,0,1755571499,13900.36249531,-50.73054473999946,53057.70663912 2025-08-19,02:45:01.000,231,11068330,115325,0,1755571500,13900.33555006999,-50.73054473999946,53057.734587599996 2025-08-19,02:45:02.000,231,11068398,115165,0,1755571501,13900.28165959,-50.67415169999731,53057.720613360005 2025-08-19,02:45:03.000,231,11068312,115045,0,1755571502,13900.30186852,-50.65300430999923,53057.699652 2025-08-19,02:45:04.000,231,11068333,115485,0,1755571503,13900.28165959,-50.67415169999731,53057.69266488001 2025-08-19,02:45:05.000,231,11068364,115365,0,1755571504,13900.31534113999,-50.66005343999859,53057.70663912 2025-08-19,02:45:06.000,231,11068369,115405,0,1755571505,13900.30186852,-50.631856920001155,53057.671703520005 2025-08-19,02:45:07.000,231,11068359,115285,0,1755571506,13900.288395899996,-50.67415169999731,53057.671703520005 2025-08-19,02:45:08.000,231,11068368,115405,0,1755571507,13900.24124173,-50.71644648000074,53057.65772928 2025-08-19,02:45:09.000,231,11068369,115245,0,1755571508,13900.26145066,-50.67415169999731,53057.64375504001 2025-08-19,02:45:10.000,231,11068377,115325,0,1755571509,13900.29513220999,-50.624807790001796,53057.63676792 2025-08-19,02:45:11.000,231,11068324,115485,0,1755571510,13900.308604829996,-50.596611269997084,53057.60881944 2025-08-19,02:45:12.000,231,11068336,115365,0,1755571511,13900.32207745,-50.575463879999006,53057.59484520001 2025-08-19,02:45:13.000,231,11068382,115245,0,1755571512,13900.328813759996,-50.55431649000093,53057.58785808 2025-08-19,02:45:14.000,231,11068354,115485,0,1755571513,13900.409649479996,-50.55431649000093,53057.552922480005 2025-08-19,02:45:15.000,231,11068371,115685,0,1755571514,13900.38270424,-50.533169099995575,53057.53894824 2025-08-19,02:45:16.000,231,11068335,115245,0,1755571515,13900.375967929991,-50.526119969996216,53057.552922480005 2025-08-19,02:45:17.000,231,11068390,115365,0,1755571516,13900.396176859991,-50.54021823000221,53057.51798688 2025-08-19,02:45:18.000,231,11068302,115525,0,1755571517,13900.38270424,-50.54021823000221,53057.54593536001 2025-08-19,02:45:19.000,231,11068322,115525,0,1755571518,13900.450067339996,-50.50497257999814,53057.53894824 2025-08-19,02:45:20.000,231,11068370,115405,0,1755571519,13900.409649479996,-50.49792344999878,53057.46208992 2025-08-19,02:45:21.000,231,11068275,115685,0,1755571520,13900.456803649991,-50.413333889999194,53057.504012640005 2025-08-19,02:45:22.000,231,11068376,115685,0,1755571521,13900.456803649991,-50.42038301999855,53057.51099976 2025-08-19,02:45:23.000,231,11068361,115445,0,1755571522,13900.470276269996,-50.37808823999512,53057.504012640005 2025-08-19,02:45:24.000,231,11068341,115325,0,1755571523,13900.483748890001,-50.399235630000476,53057.42715432001 2025-08-19,02:45:25.000,231,11068299,115205,0,1755571524,13900.456803649991,-50.413333889999194,53057.44811568001 2025-08-19,02:45:26.000,231,11068381,115365,0,1755571525,13900.423122100001,-50.37103910999576,53057.434141440004 2025-08-19,02:45:27.000,231,11068402,115165,0,1755571526,13900.36249531,-50.37103910999576,53057.42715432001 2025-08-19,02:45:28.000,231,11068378,115525,0,1755571527,13900.328813759996,-50.39218650000112,53057.399205839996 2025-08-19,02:45:29.000,231,11068306,115365,0,1755571528,13900.36249531,-50.37808823999512,53057.44811568001 2025-08-19,02:45:30.000,231,11068319,115525,0,1755571529,13900.34228638,-50.34284258999833,53057.34330888 2025-08-19,02:45:31.000,231,11068283,115405,0,1755571530,13900.375967929991,-50.34284258999833,53057.40619296001 2025-08-19,02:45:32.000,231,11068362,115285,0,1755571531,13900.436594719991,-50.31464607000089,53057.385231600005 2025-08-19,02:45:33.000,231,11068384,115365,0,1755571532,13900.40291317,-50.30054781000217,53057.34330888 2025-08-19,02:45:34.000,231,11068352,115365,0,1755571533,13900.375967929991,-50.2653021599981,53057.34330888 2025-08-19,02:45:35.000,231,11068381,115365,0,1755571534,13900.423122100001,-50.28644954999618,53057.385231600005 2025-08-19,02:45:36.000,231,11068341,115445,0,1755571535,13900.33555006999,-50.2653021599981,53057.35728312001 2025-08-19,02:45:37.000,231,11068368,115565,0,1755571536,13900.355758999991,-50.30054781000217,53057.399205839996 2025-08-19,02:45:38.000,231,11068326,115205,0,1755571537,13900.369231619996,-50.30054781000217,53057.336321760005 2025-08-19,02:45:39.000,231,11068368,115205,0,1755571538,13900.328813759996,-50.21595824999531,53057.34330888 2025-08-19,02:45:40.000,231,11068303,115325,0,1755571539,13900.308604829996,-50.19481085999723,53057.3153604 2025-08-19,02:45:41.000,231,11068339,115285,0,1755571540,13900.28165959,-50.138417819995084,53057.336321760005 2025-08-19,02:45:42.000,231,11068308,115445,0,1755571541,13900.25471434999,-50.15956521000044,53057.29439904 2025-08-19,02:45:43.000,231,11068348,115325,0,1755571542,13900.308604829996,-50.20185998999659,53057.23850208001 2025-08-19,02:45:44.000,231,11068375,115325,0,1755571543,13900.30186852,-50.19481085999723,53057.27343768 2025-08-19,02:45:45.000,231,11068402,115205,0,1755571544,13900.34228638,-50.20185998999659,53057.27343768 2025-08-19,02:45:46.000,231,11068300,115365,0,1755571545,13900.31534113999,-50.173663469999155,53057.287411920006 2025-08-19,02:45:47.000,231,11068415,115205,0,1755571546,13900.268186969995,-50.14546695000172,53057.30837328001 2025-08-19,02:45:48.000,231,11068395,115525,0,1755571547,13900.21429648999,-50.03268086999742,53057.25247632 2025-08-19,02:45:49.000,231,11068305,115285,0,1755571548,13900.13346076999,-49.97628782999527,53057.25946344001 2025-08-19,02:45:50.000,231,11068364,115405,0,1755571549,13900.126724459995,-49.92694391999976,53057.27343768 2025-08-19,02:45:51.000,231,11068325,115365,0,1755571550,13900.09977922,-49.93399304999912,53057.21055360001 2025-08-19,02:45:52.000,231,11068394,115725,0,1755571551,13900.126724459995,-49.98333696000191,53057.22452784 2025-08-19,02:45:53.000,231,11068311,115485,0,1755571552,13900.14019708,-50.0185826099987,53057.22452784 2025-08-19,02:45:54.000,231,11068375,115365,0,1755571553,13900.17387862999,-50.0185826099987,53057.21055360001 2025-08-19,02:45:55.000,231,11068360,115365,0,1755571554,13900.16040601,-49.98333696000191,53057.217540720005 2025-08-19,02:45:56.000,231,11068330,115525,0,1755571555,13900.187351249995,-49.92694391999976,53057.23850208001 2025-08-19,02:45:57.000,231,11068281,115285,0,1755571556,13900.2210328,-49.90579653000168,53057.168630880005 2025-08-19,02:45:58.000,231,11068307,115405,0,1755571557,13900.24124173,-49.87055087999761,53057.15465664 2025-08-19,02:45:59.000,231,11068294,115365,0,1755571558,13900.18061494,-49.84235436000017,53057.175618 2025-08-19,02:46:00.000,231,11068330,115485,0,1755571559,13900.086306599995,-49.821206970002095,53057.168630880005 2025-08-19,02:46:01.000,231,11068344,115285,0,1755571560,13900.005470879994,-49.8071087099961,53057.12670816 2025-08-19,02:46:02.000,231,11068315,115325,0,1755571561,13900.005470879994,-49.778912189998664,53057.14068240001 2025-08-19,02:46:03.000,231,11068294,115605,0,1755571562,13900.01220718999,-49.79301044999738,53057.20356648 2025-08-19,02:46:04.000,231,11068307,115525,0,1755571563,13900.05262504999,-49.79301044999738,53057.175618 2025-08-19,02:46:05.000,231,11068324,115445,0,1755571564,13900.15366969999,-49.729568279995874,53057.12670816 2025-08-19,02:46:06.000,231,11068324,115445,0,1755571565,13900.13346076999,-49.673175240001,53057.13369528 2025-08-19,02:46:07.000,231,11068309,115365,0,1755571566,13900.066097669995,-49.581536550002056,53057.13369528 2025-08-19,02:46:08.000,231,11068300,115525,0,1755571567,13900.05936136,-49.51104525000119,53057.13369528 2025-08-19,02:46:09.000,231,11068356,115405,0,1755571568,13900.005470879994,-49.52514350999991,53057.1057468 2025-08-19,02:46:10.000,231,11068309,115325,0,1755571569,13899.99873457,-49.489897859995835,53057.16164376001 2025-08-19,02:46:11.000,231,11068377,115405,0,1755571570,13900.03241611999,-49.546290899997985,53057.14766952 2025-08-19,02:46:12.000,231,11068312,115485,0,1755571571,13900.05262504999,-49.539241769998625,53057.09177256001 2025-08-19,02:46:13.000,231,11068342,115405,0,1755571572,13900.066097669995,-49.496946989995195,53057.12670816 2025-08-19,02:46:14.000,231,11068311,115205,0,1755571573,13900.07283397999,-49.532192639999266,53057.13369528 2025-08-19,02:46:15.000,231,11068347,115485,0,1755571574,13900.05936136,-49.51104525000119,53057.07779832 2025-08-19,02:46:16.000,231,11068342,115245,0,1755571575,13900.025679809994,-49.44055395000032,53057.09177256001 2025-08-19,02:46:17.000,231,11068316,115445,0,1755571576,13899.95158039999,-49.45465220999904,53057.07081120001 2025-08-19,02:46:18.000,231,11068296,115565,0,1755571577,13899.870744679989,-49.40530829999625,53057.08478544 2025-08-19,02:46:19.000,231,11068323,115445,0,1755571578,13899.924635159994,-49.39825916999689,53057.119721040006 2025-08-19,02:46:20.000,231,11068267,115565,0,1755571579,13899.850535749989,-49.363013520000095,53057.12670816 2025-08-19,02:46:21.000,231,11068324,115365,0,1755571580,13899.857272059999,-49.370062649999454,53057.12670816 2025-08-19,02:46:22.000,231,11068338,115485,0,1755571581,13899.897689919999,-49.355964390000736,53057.119721040006 2025-08-19,02:46:23.000,231,11068343,115525,0,1755571582,13899.938107779999,-49.320718739996664,53057.12670816 2025-08-19,02:46:24.000,231,11068340,115325,0,1755571583,13899.958316709999,-49.28547308999987,53057.000940000005 2025-08-19,02:46:25.000,231,11068283,115445,0,1755571584,13899.958316709999,-49.320718739996664,53057.063824079996 2025-08-19,02:46:26.000,231,11068285,115605,0,1755571585,13899.97852564,-49.34186613000202,53057.08478544 2025-08-19,02:46:27.000,231,11068306,115445,0,1755571586,13899.958316709999,-49.27137483000115,53057.063824079996 2025-08-19,02:46:28.000,231,11068267,115565,0,1755571587,13899.95158039999,-49.28547308999987,53057.02190136001 2025-08-19,02:46:29.000,231,11068322,115485,0,1755571588,13899.938107779999,-49.355964390000736,53057.05683696 2025-08-19,02:46:30.000,231,11068364,115405,0,1755571589,13899.890953609989,-49.355964390000736,53057.1057468 2025-08-19,02:46:31.000,231,11068317,115365,0,1755571590,13899.884217299994,-49.34891526000138,53057.063824079996 2025-08-19,02:46:32.000,231,11068319,115205,0,1755571591,13899.904426229994,-49.37711177999881,53057.098759680004 2025-08-19,02:46:33.000,231,11068331,115405,0,1755571592,13899.857272059999,-49.41235742999561,53057.11273392001 2025-08-19,02:46:34.000,231,11068330,115325,0,1755571593,13899.816854199998,-49.4264556900016,53057.08478544 2025-08-19,02:46:35.000,231,11068307,115565,0,1755571594,13899.823590509994,-49.37711177999881,53057.098759680004 2025-08-19,02:46:36.000,231,11068326,115565,0,1755571595,13899.789908959989,-49.313669609997305,53057.119721040006 2025-08-19,02:46:37.000,231,11068323,115285,0,1755571596,13899.864008369994,-49.26432570000179,53057.09177256001 2025-08-19,02:46:38.000,231,11068310,115205,0,1755571597,13899.904426229994,-49.257276569995156,53057.09177256001 2025-08-19,02:46:39.000,231,11068347,115445,0,1755571598,13899.99199825999,-49.257276569995156,53057.11273392001 2025-08-19,02:46:40.000,231,11068308,115085,0,1755571599,13899.985261949994,-49.32776786999602,53057.11273392001 2025-08-19,02:46:41.000,231,11068289,115325,0,1755571600,13899.95158039999,-49.33481699999538,53057.119721040006 2025-08-19,02:46:42.000,231,11068325,115165,0,1755571601,13899.864008369994,-49.37711177999881,53057.119721040006 2025-08-19,02:46:43.000,231,11068278,115445,0,1755571602,13899.837063129999,-49.34186613000202,53057.14068240001 2025-08-19,02:46:44.000,231,11068393,115445,0,1755571603,13899.769700029989,-49.363013520000095,53057.15465664 2025-08-19,02:46:45.000,231,11068313,115405,0,1755571604,13899.756227409998,-49.34891526000138,53057.13369528 2025-08-19,02:46:46.000,231,11068336,115365,0,1755571605,13899.789908959989,-49.4264556900016,53057.1057468 2025-08-19,02:46:47.000,231,11068320,115405,0,1755571606,13899.823590509994,-49.40530829999625,53057.11273392001 2025-08-19,02:46:48.000,231,11068333,115165,0,1755571607,13899.823590509994,-49.39825916999689,53057.119721040006 2025-08-19,02:46:49.000,231,11068308,115525,0,1755571608,13899.823590509994,-49.363013520000095,53057.09177256001 2025-08-19,02:46:50.000,231,11068424,115245,0,1755571609,13899.783172649994,-49.27137483000115,53057.13369528 2025-08-19,02:46:51.000,231,11068306,115685,0,1755571610,13899.769700029989,-49.27842396000051,53057.13369528 2025-08-19,02:46:52.000,231,11068371,115325,0,1755571611,13899.789908959989,-49.22908004999772,53057.07779832 2025-08-19,02:46:53.000,231,11068344,115325,0,1755571612,13899.816854199998,-49.24317830999644,53057.11273392001 2025-08-19,02:46:54.000,231,11068307,115485,0,1755571613,13899.823590509994,-49.29957134999859,53057.168630880005 2025-08-19,02:46:55.000,231,11068344,115445,0,1755571614,13899.816854199998,-49.34186613000202,53057.14766952 2025-08-19,02:46:56.000,231,11068304,115525,0,1755571615,13899.769700029989,-49.32776786999602,53057.12670816 2025-08-19,02:46:57.000,231,11068303,115525,0,1755571616,13899.776436339998,-49.34891526000138,53057.168630880005 2025-08-19,02:46:58.000,231,11068316,115485,0,1755571617,13899.783172649994,-49.34891526000138,53057.168630880005 2025-08-19,02:46:59.000,231,11068283,115005,0,1755571618,13899.736018479998,-49.306620479997946,53057.15465664 2025-08-19,02:47:00.000,231,11068306,115365,0,1755571619,13899.783172649994,-49.186785270001565,53057.175618 2025-08-19,02:47:01.000,231,11068320,115365,0,1755571620,13899.756227409998,-49.15153961999749,53057.16164376001 2025-08-19,02:47:02.000,231,11068328,115285,0,1755571621,13899.756227409998,-49.123343100000056,53057.18260512 2025-08-19,02:47:03.000,231,11068298,115605,0,1755571622,13899.803381579994,-49.095146579995344,53057.16164376001 2025-08-19,02:47:04.000,231,11068317,115245,0,1755571623,13899.904426229994,-49.095146579995344,53057.168630880005 2025-08-19,02:47:05.000,231,11068308,115005,0,1755571624,13899.884217299994,-49.01760614999512,53057.18260512 2025-08-19,02:47:06.000,231,11068346,115325,0,1755571625,13899.870744679989,-48.98236049999832,53057.217540720005 2025-08-19,02:47:07.000,231,11068374,115525,0,1755571626,13899.938107779999,-48.98940962999768,53057.18260512 2025-08-19,02:47:08.000,231,11068347,115325,0,1755571627,13899.958316709999,-48.98236049999832,53057.16164376001 2025-08-19,02:47:09.000,231,11068370,115485,0,1755571628,13900.0189435,-48.9682622399996,53057.22452784 2025-08-19,02:47:10.000,231,11068367,115445,0,1755571629,13899.965053019994,-48.86252529000194,53057.25946344001 2025-08-19,02:47:11.000,231,11068267,115605,0,1755571630,13899.95158039999,-48.8695744200013,53057.22452784 2025-08-19,02:47:12.000,231,11068344,115325,0,1755571631,13900.005470879994,-48.82727963999787,53057.25247632 2025-08-19,02:47:13.000,231,11068337,115365,0,1755571632,13900.05936136,-48.74269007999828,53057.22452784 2025-08-19,02:47:14.000,231,11068321,115445,0,1755571633,13900.16040601,-48.70039530000213,53057.25247632 2025-08-19,02:47:15.000,231,11068365,115525,0,1755571634,13900.066097669995,-48.60170747999655,53057.2454892 2025-08-19,02:47:16.000,231,11068283,115685,0,1755571635,13900.05936136,-48.58056008999847,53057.217540720005 2025-08-19,02:47:17.000,231,11068347,115525,0,1755571636,13900.11325183999,-48.545314440001675,53057.2454892 2025-08-19,02:47:18.000,231,11068321,115365,0,1755571637,13900.05936136,-48.538265310002316,53057.3153604 2025-08-19,02:47:19.000,231,11068335,115645,0,1755571638,13900.106515529995,-48.495970529998885,53057.25247632 2025-08-19,02:47:20.000,231,11068295,115285,0,1755571639,13900.11325183999,-48.46777401000145,53057.25946344001 2025-08-19,02:47:21.000,231,11068287,115325,0,1755571640,13900.15366969999,-48.48187227000017,53057.287411920006 2025-08-19,02:47:22.000,231,11068351,115525,0,1755571641,13900.126724459995,-48.446626619996096,53057.287411920006 2025-08-19,02:47:23.000,231,11068326,115565,0,1755571642,13900.106515529995,-48.41843009999866,53057.30837328001 2025-08-19,02:47:24.000,231,11068320,115285,0,1755571643,13900.03915243,-48.39728271000058,53057.287411920006 2025-08-19,02:47:25.000,231,11068313,115325,0,1755571644,13899.99873457,-48.36908618999587,53057.3153604 2025-08-19,02:47:26.000,231,11068308,115445,0,1755571645,13900.0189435,-48.33384053999907,53057.32933464001 2025-08-19,02:47:27.000,231,11068301,115525,0,1755571646,13900.005470879994,-48.312693150000996,53057.29439904 2025-08-19,02:47:28.000,231,11068353,115365,0,1755571647,13900.05262504999,-48.270398369997565,53057.350296 2025-08-19,02:47:29.000,231,11068257,115365,0,1755571648,13900.05936136,-48.28449662999628,53057.32234752 2025-08-19,02:47:30.000,231,11068335,115445,0,1755571649,13900.07283397999,-48.24220185000013,53057.30837328001 2025-08-19,02:47:31.000,231,11068353,115285,0,1755571650,13899.99199825999,-48.1999070699967,53057.350296 2025-08-19,02:47:32.000,231,11068328,115525,0,1755571651,13899.97178932999,-48.25630010999885,53057.36427024 2025-08-19,02:47:33.000,231,11068355,115325,0,1755571652,13899.904426229994,-48.19285793999734,53057.32933464001 2025-08-19,02:47:34.000,231,11068346,115325,0,1755571653,13899.884217299994,-48.20695619999606,53057.36427024 2025-08-19,02:47:35.000,231,11068314,115445,0,1755571654,13899.823590509994,-48.22810359000141,53057.40619296001 2025-08-19,02:47:36.000,231,11068369,115605,0,1755571655,13899.830326819989,-48.1999070699967,53057.385231600005 2025-08-19,02:47:37.000,231,11068306,115485,0,1755571656,13899.837063129999,-48.24925097999949,53057.34330888 2025-08-19,02:47:38.000,231,11068294,115365,0,1755571657,13899.843799439994,-48.24220185000013,53057.385231600005 2025-08-19,02:47:39.000,231,11068279,115365,0,1755571658,13899.769700029989,-48.270398369997565,53057.399205839996 2025-08-19,02:47:40.000,231,11068331,115205,0,1755571659,13899.776436339998,-48.263349239998206,53057.46208992 2025-08-19,02:47:41.000,231,11068298,115445,0,1755571660,13899.803381579994,-48.24925097999949,53057.42715432001 2025-08-19,02:47:42.000,231,11068280,115485,0,1755571661,13899.722545859993,-48.29859489000228,53057.42715432001 2025-08-19,02:47:43.000,231,11068367,115005,0,1755571662,13899.695600619998,-48.24220185000013,53057.4201672 2025-08-19,02:47:44.000,231,11068342,115165,0,1755571663,13899.675391689998,-48.23515272000077,53057.399205839996 2025-08-19,02:47:45.000,231,11068345,115405,0,1755571664,13899.675391689998,-48.23515272000077,53057.42715432001 2025-08-19,02:47:46.000,231,11068331,115605,0,1755571665,13899.729282169988,-48.22105446000205,53057.40619296001 2025-08-19,02:47:47.000,231,11068325,115405,0,1755571666,13899.688864309988,-48.18580880999798,53057.49702552001 2025-08-19,02:47:48.000,231,11068290,115445,0,1755571667,13899.581083349993,-48.1646614199999,53057.40619296001 2025-08-19,02:47:49.000,231,11068317,115525,0,1755571668,13899.587819660002,-48.17875967999862,53057.44811568001 2025-08-19,02:47:50.000,231,11068330,115445,0,1755571669,13899.554138109997,-48.15761229000054,53057.46907704 2025-08-19,02:47:51.000,231,11068393,115405,0,1755571670,13899.520456559992,-48.13646489999519,53057.44811568001 2025-08-19,02:47:52.000,231,11068363,115285,0,1755571671,13899.439620839992,-48.10826837999775,53057.4900384 2025-08-19,02:47:53.000,231,11068352,115445,0,1755571672,13899.466566080002,-48.094170119999035,53057.504012640005 2025-08-19,02:47:54.000,231,11068350,115245,0,1755571673,13899.459829769992,-48.12941576999583,53057.434141440004 2025-08-19,02:47:55.000,231,11068301,115365,0,1755571674,13899.399202979992,-48.10826837999775,53057.46907704 2025-08-19,02:47:56.000,231,11068403,115325,0,1755571675,13899.345312500001,-48.094170119999035,53057.46907704 2025-08-19,02:47:57.000,231,11068275,115005,0,1755571676,13899.378994049992,-48.11531750999711,53057.44112856 2025-08-19,02:47:58.000,231,11068279,115205,0,1755571677,13899.412675599997,-48.08007186000032,53057.46907704 2025-08-19,02:47:59.000,231,11068359,115365,0,1755571678,13899.419411909992,-48.03072794999753,53057.39221872 2025-08-19,02:48:00.000,231,11068370,115485,0,1755571679,13899.378994049992,-47.96728577999602,53057.455102800006 2025-08-19,02:48:01.000,231,11068315,115285,0,1755571680,13899.331839879997,-47.917941870000504,53057.46907704 2025-08-19,02:48:02.000,231,11068342,115325,0,1755571681,13899.318367259992,-47.93204012999922,53057.44811568001 2025-08-19,02:48:03.000,231,11068304,115685,0,1755571682,13899.304894640001,-47.910892740001145,53057.42715432001 2025-08-19,02:48:04.000,231,11068320,115405,0,1755571683,13899.237531539991,-47.924990999999864,53057.434141440004 2025-08-19,02:48:05.000,231,11068337,115325,0,1755571684,13899.197113679991,-47.924990999999864,53057.455102800006 2025-08-19,02:48:06.000,231,11068310,115485,0,1755571685,13899.190377369996,-47.917941870000504,53057.44811568001 2025-08-19,02:48:07.000,231,11068382,115485,0,1755571686,13899.12301427,-47.903843610001786,53057.42715432001 2025-08-19,02:48:08.000,231,11068306,115485,0,1755571687,13899.16343213,-47.875647089997074,53057.44811568001 2025-08-19,02:48:09.000,231,11068330,115285,0,1755571688,13899.210586299996,-47.8192540500022,53057.49702552001 2025-08-19,02:48:10.000,231,11068296,115325,0,1755571689,13899.1432232,-47.79810665999685,53057.4201672 2025-08-19,02:48:11.000,231,11068315,115245,0,1755571690,13899.129750579996,-47.812204919995565,53057.48305128 2025-08-19,02:48:12.000,231,11068389,115405,0,1755571691,13899.129750579996,-47.76991013999941,53057.49702552001 2025-08-19,02:48:13.000,231,11068367,115245,0,1755571692,13899.07586009999,-47.83335231000092,53057.48305128 2025-08-19,02:48:14.000,231,11068306,115525,0,1755571693,13899.06238748,-47.805155789996206,53057.44112856 2025-08-19,02:48:15.000,231,11068295,115085,0,1755571694,13899.07586009999,-47.82630318000156,53057.48305128 2025-08-19,02:48:16.000,231,11068330,115325,0,1755571695,13899.04217855,-47.83335231000092,53057.46208992 2025-08-19,02:48:17.000,231,11068342,115125,0,1755571696,13899.05565116999,-47.88269621999643,53057.51099976 2025-08-19,02:48:18.000,231,11068311,115445,0,1755571697,13898.988288069995,-47.82630318000156,53057.46907704 2025-08-19,02:48:19.000,231,11068311,115325,0,1755571698,13898.9411339,-47.8192540500022,53057.455102800006 2025-08-19,02:48:20.000,231,11068372,115405,0,1755571699,13898.92092497,-47.83335231000092,53057.44112856 2025-08-19,02:48:21.000,231,11068343,115285,0,1755571700,13898.92092497,-47.84745056999964,53057.48305128 2025-08-19,02:48:22.000,231,11068321,115485,0,1755571701,13898.87377079999,-47.82630318000156,53057.49702552001 2025-08-19,02:48:23.000,231,11068320,115485,0,1755571702,13898.83335293999,-47.84040144000028,53057.455102800006 2025-08-19,02:48:24.000,231,11068349,115365,0,1755571703,13898.84008925,-47.8192540500022,53057.46208992 2025-08-19,02:48:25.000,231,11068358,115565,0,1755571704,13898.85356186999,-47.854499699998996,53057.46208992 2025-08-19,02:48:26.000,231,11068362,115365,0,1755571705,13898.81988032,-47.868597959997714,53057.455102800006 2025-08-19,02:48:27.000,231,11068374,115245,0,1755571706,13898.73230828999,-47.89679447999515,53057.47606416001 2025-08-19,02:48:28.000,231,11068344,115205,0,1755571707,13898.705363049994,-47.88974534999579,53057.504012640005 2025-08-19,02:48:29.000,231,11068295,115245,0,1755571708,13898.624527329994,-47.854499699998996,53057.4900384 2025-08-19,02:48:30.000,231,11068317,115365,0,1755571709,13898.644736259994,-47.88974534999579,53057.51099976 2025-08-19,02:48:31.000,231,11068314,115845,0,1755571710,13898.584109469994,-47.875647089997074,53057.49702552001 2025-08-19,02:48:32.000,231,11068361,115365,0,1755571711,13898.543691609993,-47.89679447999515,53057.552922480005 2025-08-19,02:48:33.000,231,11068351,115325,0,1755571712,13898.429174339988,-47.96728577999602,53057.47606416001 2025-08-19,02:48:34.000,231,11068360,115285,0,1755571713,13898.375283859998,-47.96023664999666,53057.46907704 2025-08-19,02:48:35.000,231,11068322,115405,0,1755571714,13898.301184449992,-47.9531875199973,53057.46208992 2025-08-19,02:48:36.000,231,11068357,115445,0,1755571715,13898.206876110002,-47.96023664999666,53057.4201672 2025-08-19,02:48:37.000,231,11068317,115405,0,1755571716,13898.126040390001,-47.99548230000073,53057.41318008 2025-08-19,02:48:38.000,231,11068336,115405,0,1755571717,13898.065413600001,-48.02367881999817,53057.434141440004 2025-08-19,02:48:39.000,231,11068300,115485,0,1755571718,13898.011523119996,-48.01662968999881,53057.399205839996 2025-08-19,02:48:40.000,231,11068352,115325,0,1755571719,13898.024995740001,-48.094170119999035,53057.41318008 2025-08-19,02:48:41.000,231,11068323,115365,0,1755571720,13897.930687399996,-48.11531750999711,53057.37824448001 2025-08-19,02:48:42.000,231,11068387,115485,0,1755571721,13897.890269539996,-48.12941576999583,53057.350296 2025-08-19,02:48:43.000,231,11068381,115165,0,1755571722,13897.87679691999,-48.12941576999583,53057.36427024 2025-08-19,02:48:44.000,231,11068336,115405,0,1755571723,13897.849851679995,-48.11531750999711,53057.385231600005 2025-08-19,02:48:45.000,231,11068329,115525,0,1755571724,13897.789224889995,-48.15761229000054,53057.32234752 2025-08-19,02:48:46.000,231,11068289,115445,0,1755571725,13897.789224889995,-48.12236663999647,53057.37824448001 2025-08-19,02:48:47.000,231,11068269,115365,0,1755571726,13897.728598099995,-48.1999070699967,53057.350296 2025-08-19,02:48:48.000,231,11068317,115405,0,1755571727,13897.73533440999,-48.22810359000141,53057.36427024 2025-08-19,02:48:49.000,231,11068379,115485,0,1755571728,13897.667971309995,-48.263349239998206,53057.32933464001 2025-08-19,02:48:50.000,231,11068332,115325,0,1755571729,13897.607344519995,-48.24925097999949,53057.30138616 2025-08-19,02:48:51.000,231,11068325,115525,0,1755571730,13897.566926659994,-48.28449662999628,53057.29439904 2025-08-19,02:48:52.000,231,11068329,115285,0,1755571731,13897.499563559999,-48.25630010999885,53057.287411920006 2025-08-19,02:48:53.000,231,11068365,115485,0,1755571732,13897.445673079994,-48.28449662999628,53057.266450560004 2025-08-19,02:48:54.000,231,11068353,115325,0,1755571733,13897.452409389989,-48.29859489000228,53057.32234752 2025-08-19,02:48:55.000,231,11068373,115325,0,1755571734,13897.405255219994,-48.312693150000996,53057.29439904 2025-08-19,02:48:56.000,231,11068356,115605,0,1755571735,13897.519772489999,-48.33384053999907,53057.28042480001 2025-08-19,02:48:57.000,231,11068291,115485,0,1755571736,13897.432200459989,-48.34793879999779,53057.231514959996 2025-08-19,02:48:58.000,231,11068397,115245,0,1755571737,13897.324419499993,-48.36203705999651,53057.13369528 2025-08-19,02:48:59.000,231,11068315,115205,0,1755571738,13897.284001639993,-48.36908618999587,53057.217540720005 2025-08-19,02:49:00.000,231,11068347,115565,0,1755571739,13897.250320089988,-48.36203705999651,53057.22452784 2025-08-19,02:49:01.000,231,11068299,115085,0,1755571740,13897.203165919993,-48.39023358000122,53057.25247632 2025-08-19,02:49:02.000,231,11068373,115525,0,1755571741,13897.129066510002,-48.43252835999738,53057.217540720005 2025-08-19,02:49:03.000,231,11068347,115365,0,1755571742,13897.095384959997,-48.39023358000122,53057.22452784 2025-08-19,02:49:04.000,231,11068325,115565,0,1755571743,13897.014549239997,-48.41843009999866,53057.217540720005 2025-08-19,02:49:05.000,231,11068345,115165,0,1755571744,13897.021285549992,-48.39728271000058,53057.175618 2025-08-19,02:49:06.000,231,11068405,115525,0,1755571745,13896.980867689992,-48.39728271000058,53057.13369528 2025-08-19,02:49:07.000,231,11068352,115685,0,1755571746,13896.906768280001,-48.38318445000186,53057.14766952 2025-08-19,02:49:08.000,231,11068325,115445,0,1755571747,13896.913504589997,-48.40433183999994,53057.14068240001 2025-08-19,02:49:09.000,231,11068330,115165,0,1755571748,13896.879823039992,-48.446626619996096,53057.12670816 2025-08-19,02:49:10.000,231,11068354,115485,0,1755571749,13896.832668869996,-48.453675749995455,53057.098759680004 2025-08-19,02:49:11.000,231,11068279,115525,0,1755571750,13896.778778389991,-48.439577489996736,53057.049849840005 2025-08-19,02:49:12.000,231,11068371,115525,0,1755571751,13896.70467898,-48.46777401000145,53057.11273392001 2025-08-19,02:49:13.000,231,11068326,115525,0,1755571752,13896.62384326,-48.495970529998885,53057.05683696 2025-08-19,02:49:14.000,231,11068295,115405,0,1755571753,13896.60363433,-48.488921399999526,53057.1057468 2025-08-19,02:49:15.000,231,11068348,115525,0,1755571754,13896.55648015999,-48.439577489996736,53057.1057468 2025-08-19,02:49:16.000,231,11068374,115165,0,1755571755,13896.549743849995,-48.488921399999526,53057.07081120001 2025-08-19,02:49:17.000,231,11068348,115485,0,1755571756,13896.569952779995,-48.47482314000081,53057.05683696 2025-08-19,02:49:18.000,231,11068328,115405,0,1755571757,13896.549743849995,-48.495970529998885,53057.000940000005 2025-08-19,02:49:19.000,231,11068367,115245,0,1755571758,13896.569952779995,-48.52416704999632,53057.07081120001 2025-08-19,02:49:20.000,231,11068334,115445,0,1755571759,13896.569952779995,-48.52416704999632,53057.04286272001 2025-08-19,02:49:21.000,231,11068384,115245,0,1755571760,13896.52279861,-48.552363570001035,53057.0358756 2025-08-19,02:49:22.000,231,11068398,115525,0,1755571761,13896.509325989995,-48.552363570001035,53057.0358756 2025-08-19,02:49:23.000,231,11068372,115165,0,1755571762,13896.52279861,-48.538265310002316,53056.97997864 2025-08-19,02:49:24.000,231,11068346,115485,0,1755571763,13896.529534919995,-48.58056008999847,53056.97997864 2025-08-19,02:49:25.000,231,11068384,115605,0,1755571764,13896.5834254,-48.60170747999655,53057.05683696 2025-08-19,02:49:26.000,231,11068361,115285,0,1755571765,13896.5834254,-48.60875660999591,53057.02888848 2025-08-19,02:49:27.000,231,11068324,115365,0,1755571766,13896.57668908999,-48.61580573999527,53057.02190136001 2025-08-19,02:49:28.000,231,11068320,115405,0,1755571767,13896.52279861,-48.62990400000126,53057.02888848 2025-08-19,02:49:29.000,231,11068333,115245,0,1755571768,13896.48238075,-48.62990400000126,53057.0358756 2025-08-19,02:49:30.000,231,11068309,115165,0,1755571769,13896.448699199995,-48.65105138999934,53057.000940000005 2025-08-19,02:49:32.000,231,11068353,115525,0,1755571771,13896.3813361,-48.61580573999527,53057.00792712 2025-08-19,02:49:33.000,231,11068380,115165,0,1755571772,13896.36112717,-48.6228548700019,53057.0358756 2025-08-19,02:49:34.000,231,11068377,115165,0,1755571773,13896.37459978999,-48.60170747999655,53057.0358756 2025-08-19,02:49:35.000,231,11068320,115405,0,1755571774,13896.408281339995,-48.64400225999998,53057.05683696 2025-08-19,02:49:36.000,231,11068380,115525,0,1755571775,13896.307236689994,-48.64400225999998,53057.05683696 2025-08-19,02:49:37.000,231,11068309,115285,0,1755571776,13896.25334620999,-48.65105138999934,53057.063824079996 2025-08-19,02:49:38.000,231,11068330,115405,0,1755571777,13896.233137279989,-48.62990400000126,53057.05683696 2025-08-19,02:49:39.000,231,11068293,115325,0,1755571778,13896.233137279989,-48.57351095999911,53057.11273392001 2025-08-19,02:49:40.000,231,11068369,115245,0,1755571779,13896.152301559989,-48.6581005199987,53057.15465664 2025-08-19,02:49:41.000,231,11068375,115565,0,1755571780,13896.192719419989,-48.672198779997416,53057.098759680004 2025-08-19,02:49:42.000,231,11068329,115485,0,1755571781,13896.145565249994,-48.721542690000206,53057.16164376001 2025-08-19,02:49:43.000,231,11068402,115445,0,1755571782,13896.118620009998,-48.69334616999549,53057.14068240001 2025-08-19,02:49:44.000,231,11068306,115525,0,1755571783,13896.159037869998,-48.70744443000149,53057.09177256001 2025-08-19,02:49:45.000,231,11068388,115445,0,1755571784,13896.125356319993,-48.679247909996775,53057.11273392001 2025-08-19,02:49:46.000,231,11068393,115325,0,1755571785,13896.172510489989,-48.679247909996775,53057.08478544 2025-08-19,02:49:47.000,231,11068313,115485,0,1755571786,13896.078202149998,-48.672198779997416,53057.09177256001 2025-08-19,02:49:48.000,231,11068313,115525,0,1755571787,13896.084938459993,-48.679247909996775,53057.119721040006 2025-08-19,02:49:49.000,231,11068379,115405,0,1755571788,13896.057993219998,-48.69334616999549,53057.11273392001 2025-08-19,02:49:50.000,231,11068369,115365,0,1755571789,13896.051256909988,-48.69334616999549,53057.119721040006 2025-08-19,02:49:51.000,231,11068319,115565,0,1755571790,13896.031047979988,-48.728591819999565,53057.098759680004 2025-08-19,02:49:52.000,231,11068310,115325,0,1755571791,13896.010839049988,-48.735640949998924,53057.15465664 2025-08-19,02:49:53.000,231,11068376,115525,0,1755571792,13896.071465839988,-48.735640949998924,53057.11273392001 2025-08-19,02:49:54.000,231,11068324,115565,0,1755571793,13896.111883699989,-48.77088659999572,53057.13369528 2025-08-19,02:49:55.000,231,11068343,115405,0,1755571794,13896.125356319993,-48.735640949998924,53057.1057468 2025-08-19,02:49:56.000,231,11068331,115405,0,1755571795,13896.199455729999,-48.777935730002355,53057.1057468 2025-08-19,02:49:57.000,231,11068260,115325,0,1755571796,13896.172510489989,-48.74269007999828,53057.098759680004 2025-08-19,02:49:58.000,231,11068324,115205,0,1755571797,13896.212928349989,-48.77088659999572,53057.07779832 2025-08-19,02:49:59.000,231,11068275,115565,0,1755571798,13896.206192039994,-48.82023050999851,53057.1057468 2025-08-19,02:50:00.000,231,11068318,115565,0,1755571799,13896.192719419989,-48.82727963999787,53057.11273392001 2025-08-19,02:50:01.000,231,11068367,115205,0,1755571800,13896.138828939998,-48.82727963999787,53057.119721040006 2025-08-19,02:50:02.000,231,11068331,115245,0,1755571801,13896.098411079998,-48.83432876999723,53057.14068240001 2025-08-19,02:50:03.000,231,11068287,115485,0,1755571802,13896.132092629989,-48.848427029995946,53057.1057468 2025-08-19,02:50:04.000,231,11068290,115325,0,1755571803,13896.064729529993,-48.848427029995946,53057.08478544 2025-08-19,02:50:05.000,231,11068301,115685,0,1755571804,13896.098411079998,-48.82727963999787,53057.05683696 2025-08-19,02:50:06.000,231,11068342,115405,0,1755571805,13896.132092629989,-48.81318137999915,53057.0358756 2025-08-19,02:50:07.000,231,11068298,115445,0,1755571806,13896.172510489989,-48.84137789999659,53057.07081120001 2025-08-19,02:50:08.000,231,11068349,115405,0,1755571807,13896.138828939998,-48.87662355000066,53057.0358756 2025-08-19,02:50:09.000,231,11068366,115245,0,1755571808,13896.226400969994,-48.88367268000002,53057.07779832 2025-08-19,02:50:10.000,231,11068346,115205,0,1755571809,13896.212928349989,-48.94006572000217,53057.0358756 2025-08-19,02:50:11.000,231,11068316,115325,0,1755571810,13896.266818829994,-48.897770939998736,53057.11273392001 2025-08-19,02:50:12.000,231,11068284,115365,0,1755571811,13896.219664659999,-48.904820069998095,53057.0358756 2025-08-19,02:50:13.000,231,11068336,115325,0,1755571812,13896.287027759994,-48.911869199997454,53057.05683696 2025-08-19,02:50:14.000,231,11068349,115605,0,1755571813,13896.29376406999,-48.947114850001526,53057.08478544 2025-08-19,02:50:15.000,231,11068392,115525,0,1755571814,13896.287027759994,-48.97531136999896,53057.05683696 2025-08-19,02:50:16.000,231,11068346,115365,0,1755571815,13896.320709309999,-48.9682622399996,53057.05683696 2025-08-19,02:50:17.000,231,11068364,115325,0,1755571816,13896.31397299999,-48.947114850001526,53057.063824079996 2025-08-19,02:50:18.000,231,11068384,115605,0,1755571817,13896.327445619994,-48.947114850001526,53057.14766952 2025-08-19,02:50:19.000,231,11068367,115165,0,1755571818,13896.37459978999,-48.93301658999553,53057.098759680004 2025-08-19,02:50:20.000,231,11068329,115205,0,1755571819,13896.44196289,-48.947114850001526,53057.14068240001 2025-08-19,02:50:21.000,231,11068345,115405,0,1755571820,13896.39480871999,-48.94006572000217,53057.14068240001 2025-08-19,02:50:22.000,231,11068347,115445,0,1755571821,13896.36112717,-48.9682622399996,53057.14068240001 2025-08-19,02:50:23.000,231,11068323,115285,0,1755571822,13896.367863479994,-49.05285179999919,53057.11273392001 2025-08-19,02:50:24.000,231,11068327,115325,0,1755571823,13896.3813361,-49.05990092999855,53057.18959224001 2025-08-19,02:50:25.000,231,11068321,115365,0,1755571824,13896.41501764999,-49.095146579995344,53057.15465664 2025-08-19,02:50:26.000,231,11068361,115285,0,1755571825,13896.41501764999,-49.07399918999727,53057.15465664 2025-08-19,02:50:27.000,231,11068350,115325,0,1755571826,13896.408281339995,-49.05285179999919,53057.16164376001 2025-08-19,02:50:28.000,231,11068343,115405,0,1755571827,13896.428490269995,-48.98940962999768,53057.18959224001 2025-08-19,02:50:29.000,231,11068342,115085,0,1755571828,13896.44196289,-48.99645875999704,53057.21055360001 2025-08-19,02:50:30.000,231,11068334,115365,0,1755571829,13896.448699199995,-48.99645875999704,53057.25247632 2025-08-19,02:50:31.000,231,11068338,115845,0,1755571830,13896.428490269995,-49.02465528000175,53057.22452784 2025-08-19,02:50:32.000,231,11068291,115525,0,1755571831,13896.468908129995,-49.01055701999576,53057.2454892 2025-08-19,02:50:33.000,231,11068374,115525,0,1755571832,13896.49585336999,-49.01760614999512,53057.231514959996 2025-08-19,02:50:34.000,231,11068313,115205,0,1755571833,13896.44196289,-49.01055701999576,53057.22452784 2025-08-19,02:50:35.000,231,11068331,115325,0,1755571834,13896.40154503,-49.02465528000175,53057.25247632 2025-08-19,02:50:36.000,231,11068311,115365,0,1755571835,13896.46217182,-49.03170441000111,53057.18260512 2025-08-19,02:50:37.000,231,11068368,115365,0,1755571836,13896.509325989995,-49.06695005999791,53057.25247632 2025-08-19,02:50:38.000,231,11068352,115205,0,1755571837,13896.48238075,-49.05285179999919,53057.287411920006 2025-08-19,02:50:39.000,231,11068306,115485,0,1755571838,13896.50258968,-49.1162939700007,53057.28042480001 2025-08-19,02:50:40.000,231,11068316,115605,0,1755571839,13896.448699199995,-49.179736140002206,53057.28042480001 2025-08-19,02:50:41.000,231,11068374,115565,0,1755571840,13896.45543550999,-49.193834400000924,53057.29439904 2025-08-19,02:50:42.000,231,11068397,115245,0,1755571841,13896.52279861,-49.20088353000028,53057.25946344001 2025-08-19,02:50:43.000,231,11068279,115685,0,1755571842,13896.55648015999,-49.186785270001565,53057.29439904 2025-08-19,02:50:44.000,231,11068362,115405,0,1755571843,13896.529534919995,-49.214981789999,53057.23850208001 2025-08-19,02:50:45.000,231,11068343,115125,0,1755571844,13896.509325989995,-49.15153961999749,53057.266450560004 2025-08-19,02:50:46.000,231,11068345,115525,0,1755571845,13896.53627122999,-49.16563787999621,53057.30138616 2025-08-19,02:50:47.000,231,11068329,115005,0,1755571846,13896.54300754,-49.15153961999749,53057.27343768 2025-08-19,02:50:48.000,231,11068332,115525,0,1755571847,13896.56321647,-49.179736140002206,53057.287411920006 2025-08-19,02:50:49.000,231,11068294,115365,0,1755571848,13896.5834254,-49.193834400000924,53057.30138616 2025-08-19,02:50:50.000,231,11068321,115445,0,1755571849,13896.590161709995,-49.22203091999836,53057.287411920006 2025-08-19,02:50:51.000,231,11068342,115205,0,1755571850,13896.60363433,-49.29957134999859,53057.27343768 2025-08-19,02:50:52.000,231,11068339,115245,0,1755571851,13896.610370639995,-49.257276569995156,53057.28042480001 2025-08-19,02:50:53.000,231,11068332,115165,0,1755571852,13896.63731587999,-49.29252221999923,53057.30837328001 2025-08-19,02:50:54.000,231,11068357,115525,0,1755571853,13896.68447005,-49.24317830999644,53057.27343768 2025-08-19,02:50:55.000,231,11068343,115285,0,1755571854,13896.67773373999,-49.23612917999708,53057.231514959996 2025-08-19,02:50:56.000,231,11068347,115285,0,1755571855,13896.72488791,-49.22203091999836,53057.28042480001 2025-08-19,02:50:57.000,231,11068334,115165,0,1755571856,13896.711415289996,-49.2502274399958,53057.266450560004 2025-08-19,02:50:58.000,231,11068319,115205,0,1755571857,13896.785514700001,-49.214981789999,53057.27343768 2025-08-19,02:50:59.000,231,11068290,115325,0,1755571858,13896.812459939996,-49.179736140002206,53057.266450560004 2025-08-19,02:51:00.000,231,11068300,115365,0,1755571859,13896.852877799996,-49.17268700999557,53057.266450560004 2025-08-19,02:51:01.000,231,11068313,115405,0,1755571860,13896.798987319991,-49.193834400000924,53057.23850208001 2025-08-19,02:51:02.000,231,11068336,115365,0,1755571861,13896.832668869996,-49.193834400000924,53057.25247632 2025-08-19,02:51:03.000,231,11068289,115325,0,1755571862,13896.839405179991,-49.144490489998134,53057.22452784 2025-08-19,02:51:04.000,231,11068379,115205,0,1755571863,13896.886559350001,-49.17268700999557,53057.30138616 2025-08-19,02:51:05.000,231,11068302,115165,0,1755571864,13896.859614109992,-49.144490489998134,53057.217540720005 2025-08-19,02:51:06.000,231,11068293,115285,0,1755571865,13896.906768280001,-49.15858874999685,53057.266450560004 2025-08-19,02:51:07.000,231,11068356,115325,0,1755571866,13896.926977210001,-49.20088353000028,53057.266450560004 2025-08-19,02:51:08.000,231,11068365,115365,0,1755571867,13896.960658759992,-49.130392229999416,53057.29439904 2025-08-19,02:51:09.000,231,11068290,115605,0,1755571868,13896.913504589997,-49.15858874999685,53057.30837328001 2025-08-19,02:51:10.000,231,11068317,115365,0,1755571869,13896.960658759992,-49.17268700999557,53057.287411920006 2025-08-19,02:51:11.000,231,11068352,115445,0,1755571870,13896.953922449997,-49.17268700999557,53057.30138616 2025-08-19,02:51:12.000,231,11068336,115325,0,1755571871,13897.001076619992,-49.137441359998775,53057.2454892 2025-08-19,02:51:13.000,231,11068326,115285,0,1755571872,13896.980867689992,-49.17268700999557,53057.30837328001 2025-08-19,02:51:14.000,231,11068348,115365,0,1755571873,13897.014549239997,-49.179736140002206,53057.30138616 2025-08-19,02:51:15.000,231,11068317,115485,0,1755571874,13897.061703409992,-49.130392229999416,53057.27343768 2025-08-19,02:51:16.000,231,11068345,115165,0,1755571875,13897.169484370002,-49.1162939700007,53057.287411920006 2025-08-19,02:51:17.000,231,11068343,115445,0,1755571876,13897.061703409992,-49.1162939700007,53057.25946344001 2025-08-19,02:51:18.000,231,11068359,115005,0,1755571877,13897.081912339992,-49.07399918999727,53057.3153604 2025-08-19,02:51:19.000,231,11068278,115405,0,1755571878,13897.034758169997,-49.081048319996626,53057.30837328001 2025-08-19,02:51:20.000,231,11068361,115365,0,1755571879,13897.041494479992,-49.088097449995985,53057.30837328001 2025-08-19,02:51:21.000,231,11068381,115405,0,1755571880,13896.994340309997,-49.137441359998775,53057.30138616 2025-08-19,02:51:22.000,231,11068311,115365,0,1755571881,13896.967395070002,-49.22203091999836,53057.27343768 2025-08-19,02:51:23.000,231,11068339,115365,0,1755571882,13896.967395070002,-49.16563787999621,53057.27343768 2025-08-19,02:51:24.000,231,11068381,115445,0,1755571883,13897.001076619992,-49.144490489998134,53057.30837328001 2025-08-19,02:51:25.000,231,11068373,115325,0,1755571884,13896.980867689992,-49.10219571000198,53057.28042480001 2025-08-19,02:51:26.000,231,11068363,115445,0,1755571885,13896.974131379997,-49.10219571000198,53057.29439904 2025-08-19,02:51:27.000,231,11068335,115165,0,1755571886,13896.980867689992,-49.07399918999727,53057.28042480001 2025-08-19,02:51:28.000,231,11068339,115365,0,1755571887,13896.953922449997,-49.03170441000111,53057.30837328001 2025-08-19,02:51:29.000,231,11068335,115365,0,1755571888,13896.926977210001,-49.05990092999855,53057.25946344001 2025-08-19,02:51:30.000,231,11068353,115365,0,1755571889,13896.886559350001,-49.06695005999791,53057.27343768 2025-08-19,02:51:31.000,231,11068380,115245,0,1755571890,13896.913504589997,-49.10219571000198,53057.231514959996 2025-08-19,02:51:32.000,231,11068349,115365,0,1755571891,13896.846141490001,-49.04580266999983,53057.25946344001 2025-08-19,02:51:33.000,231,11068335,115525,0,1755571892,13896.893295659997,-49.03875354000047,53057.28042480001 2025-08-19,02:51:34.000,231,11068335,115285,0,1755571893,13896.852877799996,-49.02465528000175,53057.30138616 2025-08-19,02:51:35.000,231,11068260,115365,0,1755571894,13896.819196249991,-49.04580266999983,53057.27343768 2025-08-19,02:51:36.000,231,11068361,115325,0,1755571895,13896.792251009996,-49.01760614999512,53057.20356648 2025-08-19,02:51:37.000,231,11068286,115445,0,1755571896,13896.751833149996,-48.98236049999832,53057.231514959996 2025-08-19,02:51:38.000,231,11068385,115325,0,1755571897,13896.63731587999,-49.01055701999576,53057.18959224001 2025-08-19,02:51:39.000,231,11068386,115365,0,1755571898,13896.66426112,-49.0035078899964,53057.16164376001 2025-08-19,02:51:40.000,231,11068350,115325,0,1755571899,13896.61710694999,-49.081048319996626,53057.175618 2025-08-19,02:51:41.000,231,11068345,115485,0,1755571900,13896.5834254,-49.193834400000924,53057.14068240001 2025-08-19,02:51:42.000,231,11068258,115365,0,1755571901,13896.60363433,-49.20088353000028,53057.18959224001 2025-08-19,02:51:43.000,231,11068301,115605,0,1755571902,13896.670997429996,-49.20793265999964,53057.175618 2025-08-19,02:51:44.000,231,11068397,115125,0,1755571903,13896.65752480999,-49.186785270001565,53057.14766952 2025-08-19,02:51:45.000,231,11068321,115325,0,1755571904,13896.590161709995,-49.144490489998134,53057.098759680004 2025-08-19,02:51:46.000,231,11068291,115245,0,1755571905,13896.52279861,-49.130392229999416,53057.07081120001 2025-08-19,02:51:47.000,231,11068294,115405,0,1755571906,13896.49585336999,-49.10924484000134,53057.168630880005 2025-08-19,02:51:48.000,231,11068345,115685,0,1755571907,13896.408281339995,-49.10924484000134,53057.08478544 2025-08-19,02:51:49.000,231,11068366,115005,0,1755571908,13896.367863479994,-49.144490489998134,53057.04286272001 2025-08-19,02:51:50.000,231,11068364,115205,0,1755571909,13896.347654549994,-49.15858874999685,53057.08478544 2025-08-19,02:51:51.000,231,11068326,115405,0,1755571910,13896.320709309999,-49.137441359998775,53057.13369528 2025-08-19,02:51:52.000,231,11068327,115445,0,1755571911,13896.33418192999,-49.17268700999557,53057.07081120001 2025-08-19,02:51:53.000,231,11068306,115565,0,1755571912,13896.27355513999,-49.179736140002206,53057.049849840005 2025-08-19,02:51:54.000,231,11068290,115365,0,1755571913,13896.219664659999,-49.130392229999416,53057.1057468 2025-08-19,02:51:55.000,231,11068344,115205,0,1755571914,13896.152301559989,-49.179736140002206,53057.04286272001 2025-08-19,02:51:56.000,231,11068379,115165,0,1755571915,13896.138828939998,-49.22203091999836,53057.0358756 2025-08-19,02:51:57.000,231,11068302,114965,0,1755571916,13896.172510489989,-49.2502274399958,53056.95901728 2025-08-19,02:51:58.000,231,11068344,115205,0,1755571917,13896.132092629989,-49.29957134999859,53056.91010744 2025-08-19,02:51:59.000,231,11068319,115245,0,1755571918,13896.172510489989,-49.26432570000179,53056.952030160006 2025-08-19,02:52:00.000,231,11068309,115205,0,1755571919,13896.084938459993,-49.320718739996664,53056.952030160006 2025-08-19,02:52:01.000,231,11068298,115205,0,1755571920,13896.044520599993,-49.313669609997305,53056.91709456 2025-08-19,02:52:02.000,231,11068323,115405,0,1755571921,13896.010839049988,-49.33481699999538,53056.952030160006 2025-08-19,02:52:03.000,231,11068338,115325,0,1755571922,13895.990630120003,-49.26432570000179,53056.882158960005 2025-08-19,02:52:04.000,231,11068361,115245,0,1755571923,13895.943475949993,-49.29252221999923,53056.87517184001 2025-08-19,02:52:05.000,231,11068362,115285,0,1755571924,13895.855903919997,-49.22908004999772,53056.82626200001 2025-08-19,02:52:06.000,231,11068325,115365,0,1755571925,13895.795277129997,-49.214981789999,53056.80530064001 2025-08-19,02:52:07.000,231,11068327,115125,0,1755571926,13895.748122960002,-49.193834400000924,53056.81927488 2025-08-19,02:52:08.000,231,11068317,115285,0,1755571927,13895.741386649992,-49.24317830999644,53056.84023624 2025-08-19,02:52:09.000,231,11068337,115165,0,1755571928,13895.707705100001,-49.2502274399958,53056.7913264 2025-08-19,02:52:10.000,231,11068331,115245,0,1755571929,13895.700968789992,-49.32776786999602,53056.81228776 2025-08-19,02:52:11.000,231,11068303,115205,0,1755571930,13895.660550929992,-49.355964390000736,53056.80530064001 2025-08-19,02:52:12.000,231,11068313,115245,0,1755571931,13895.680759859992,-49.37711177999881,53056.81228776 2025-08-19,02:52:13.000,231,11068356,115405,0,1755571932,13895.687496170001,-49.40530829999625,53056.728442319996 2025-08-19,02:52:14.000,231,11068308,115205,0,1755571933,13895.647078310001,-49.40530829999625,53056.70049384 2025-08-19,02:52:15.000,231,11068309,115445,0,1755571934,13895.599924139991,-49.39121003999753,53056.69350672 2025-08-19,02:52:16.000,231,11068292,115405,0,1755571935,13895.5056158,-49.38416090999817,53056.70748096001 2025-08-19,02:52:17.000,231,11068377,115525,0,1755571936,13895.42478008,-49.39825916999689,53056.69350672 2025-08-19,02:52:18.000,231,11068325,115405,0,1755571937,13895.5056158,-49.44055395000032,53056.67254536 2025-08-19,02:52:19.000,231,11068348,115245,0,1755571938,13895.391098529995,-49.44055395000032,53056.65857112001 2025-08-19,02:52:20.000,231,11068388,115205,0,1755571939,13895.391098529995,-49.44055395000032,53056.63062264 2025-08-19,02:52:21.000,231,11068334,115405,0,1755571940,13895.370889599995,-49.45465220999904,53056.60966128001 2025-08-19,02:52:22.000,231,11068364,115685,0,1755571941,13895.29679018999,-49.489897859995835,53056.60966128001 2025-08-19,02:52:23.000,231,11068334,115165,0,1755571942,13895.32373543,-49.4617013399984,53056.58869992001 2025-08-19,02:52:24.000,231,11068312,115365,0,1755571943,13895.33720804999,-49.46875046999776,53056.5817128 2025-08-19,02:52:25.000,231,11068324,115165,0,1755571944,13895.310262809995,-49.4264556900016,53056.62363552 2025-08-19,02:52:26.000,231,11068318,115365,0,1755571945,13895.32373543,-49.4617013399984,53056.58869992001 2025-08-19,02:52:27.000,231,11068281,115445,0,1755571946,13895.290053879995,-49.546290899997985,53056.546777200005 2025-08-19,02:52:28.000,231,11068316,115365,0,1755571947,13895.29679018999,-49.532192639999266,53056.53979008001 2025-08-19,02:52:29.000,231,11068283,115325,0,1755571948,13895.249636019995,-49.588585680001415,53056.58869992001 2025-08-19,02:52:30.000,231,11068324,115325,0,1755571949,13895.16206399,-49.595634810000774,53056.58869992001 2025-08-19,02:52:31.000,231,11068331,115245,0,1755571950,13895.128382439994,-49.64497871999629,53056.546777200005 2025-08-19,02:52:32.000,231,11068370,115445,0,1755571951,13895.14185506,-49.66612611000164,53056.595687040004 2025-08-19,02:52:33.000,231,11068348,115285,0,1755571952,13895.13511874999,-49.62383132999821,53056.50485448 2025-08-19,02:52:34.000,231,11068280,115525,0,1755571953,13895.12164613,-49.65907698000228,53056.497867360005 2025-08-19,02:52:35.000,231,11068320,115405,0,1755571954,13895.067755649994,-49.63792958999693,53056.49088024001 2025-08-19,02:52:36.000,231,11068316,115245,0,1755571955,13895.013865169989,-49.602683940000134,53056.41402192 2025-08-19,02:52:37.000,231,11068341,115165,0,1755571956,13894.926293139994,-49.5603891599967,53056.3371636 2025-08-19,02:52:38.000,231,11068330,115565,0,1755571957,13894.906084209993,-49.57448741999542,53056.32318936001 2025-08-19,02:52:39.000,231,11068339,115405,0,1755571958,13894.865666349993,-49.595634810000774,53056.34415072 2025-08-19,02:52:40.000,231,11068299,115445,0,1755571959,13894.852193729988,-49.581536550002056,53056.29524088 2025-08-19,02:52:41.000,231,11068320,115365,0,1755571960,13894.757885389998,-49.63088045999757,53056.29524088 2025-08-19,02:52:42.000,231,11068317,115085,0,1755571961,13894.703994909993,-49.68022437000036,53056.30921512 2025-08-19,02:52:43.000,231,11068294,115525,0,1755571962,13894.724203839993,-49.70137175999844,53056.28825376 2025-08-19,02:52:44.000,231,11068289,115685,0,1755571963,13894.677049669997,-49.73661740999523,53056.2672924 2025-08-19,02:52:45.000,231,11068355,115205,0,1755571964,13894.670313360002,-49.75776480000059,53056.25331816001 2025-08-19,02:52:46.000,231,11068347,115205,0,1755571965,13894.629895500002,-49.73661740999523,53056.27427952001 2025-08-19,02:52:47.000,231,11068327,115205,0,1755571966,13894.562532399992,-49.764813929999946,53056.23235680001 2025-08-19,02:52:48.000,231,11068299,115445,0,1755571967,13894.448015130001,-49.722519149996515,53056.20440832001 2025-08-19,02:52:49.000,231,11068290,115645,0,1755571968,13894.427806200001,-49.75776480000059,53056.18344696001 2025-08-19,02:52:50.000,231,11068299,115245,0,1755571969,13894.421069889991,-49.729568279995874,53056.15549848001 2025-08-19,02:52:51.000,231,11068272,115685,0,1755571970,13894.387388340001,-49.75071567000123,53056.15549848001 2025-08-19,02:52:52.000,231,11068324,115165,0,1755571971,13894.394124649996,-49.729568279995874,53056.13453712001 2025-08-19,02:52:53.000,231,11068281,115045,0,1755571972,13894.373915719996,-49.7084208899978,53056.09960152 2025-08-19,02:52:54.000,231,11068312,115565,0,1755571973,13894.34697048,-49.70137175999844,53056.12755 2025-08-19,02:52:55.000,231,11068374,115165,0,1755571974,13894.333497859996,-49.73661740999523,53056.13453712001 2025-08-19,02:52:56.000,231,11068310,115445,0,1755571975,13894.272871069996,-49.75776480000059,53056.057678799996 2025-08-19,02:52:57.000,231,11068358,115325,0,1755571976,13894.293079999996,-49.74366654000187,53056.06466592001 2025-08-19,02:52:58.000,231,11068409,115365,0,1755571977,13894.23918951999,-49.821206970002095,53056.07165304 2025-08-19,02:52:59.000,231,11068338,115365,0,1755571978,13894.2257169,-49.778912189998664,53056.06466592001 2025-08-19,02:53:00.000,231,11068335,115085,0,1755571979,13894.18529904,-49.8071087099961,53056.01575608001 2025-08-19,02:53:01.000,231,11068296,115525,0,1755571980,13894.14488118,-49.81415783999546,53055.97383336 2025-08-19,02:53:02.000,231,11068275,115205,0,1755571981,13894.09772700999,-49.821206970002095,53056.057678799996 2025-08-19,02:53:03.000,231,11068356,115365,0,1755571982,13894.10446332,-49.84235436000017,53056.00876896 2025-08-19,02:53:04.000,231,11068315,115525,0,1755571983,13894.07751807999,-49.83530523000081,53055.98082048 2025-08-19,02:53:05.000,231,11068391,115525,0,1755571984,13894.05730914999,-49.86350174999825,53055.93191064 2025-08-19,02:53:06.000,231,11068356,115485,0,1755571985,13894.090990699995,-49.8071087099961,53055.945884880006 2025-08-19,02:53:07.000,231,11068331,115405,0,1755571986,13894.04383653,-49.764813929999946,53055.924923520004 2025-08-19,02:53:08.000,231,11068382,115365,0,1755571987,13894.010154979995,-49.7084208899978,53055.924923520004 2025-08-19,02:53:09.000,231,11068366,115365,0,1755571988,13894.03710021999,-49.70137175999844,53055.91094928 2025-08-19,02:53:10.000,231,11068319,115405,0,1755571989,13893.989946049995,-49.715470019997156,53055.8830008 2025-08-19,02:53:11.000,231,11068335,115325,0,1755571990,13893.969737119995,-49.69432262999908,53055.90396216 2025-08-19,02:53:12.000,231,11068328,115245,0,1755571991,13893.929319259994,-49.70137175999844,53055.91793640001 2025-08-19,02:53:13.000,231,11068313,115365,0,1755571992,13893.888901399994,-49.74366654000187,53055.88998792001 2025-08-19,02:53:14.000,231,11068368,115245,0,1755571993,13893.868692469994,-49.79301044999738,53055.89697504001 2025-08-19,02:53:15.000,231,11068414,115525,0,1755571994,13893.787856749994,-49.8071087099961,53055.93889776001 2025-08-19,02:53:16.000,231,11068331,115325,0,1755571995,13893.747438889994,-49.821206970002095,53055.88998792001 2025-08-19,02:53:17.000,231,11068357,115325,0,1755571996,13893.794593059989,-49.8071087099961,53055.86203944 2025-08-19,02:53:18.000,231,11068317,115525,0,1755571997,13893.781120439999,-49.778912189998664,53055.84107808 2025-08-19,02:53:19.000,231,11068356,115605,0,1755571998,13893.787856749994,-49.715470019997156,53055.945884880006 2025-08-19,02:53:20.000,231,11068373,115285,0,1755571999,13893.720493649998,-49.75776480000059,53055.90396216 2025-08-19,02:53:21.000,231,11068347,115205,0,1755572000,13893.646394239993,-49.764813929999946,53055.8830008 2025-08-19,02:53:22.000,231,11068361,115325,0,1755572001,13893.531876970002,-49.771863059999305,53055.82011672001 2025-08-19,02:53:23.000,231,11068344,115205,0,1755572002,13893.525140659993,-49.764813929999946,53055.79915536001 2025-08-19,02:53:24.000,231,11068366,115405,0,1755572003,13893.511668040002,-49.79301044999738,53055.73627128 2025-08-19,02:53:25.000,231,11068337,115245,0,1755572004,13893.565558519993,-49.778912189998664,53055.72928416001 2025-08-19,02:53:26.000,231,11068315,115285,0,1755572005,13893.558822209998,-49.81415783999546,53055.72229704001 2025-08-19,02:53:27.000,231,11068368,115165,0,1755572006,13893.531876970002,-49.78596131999802,53055.72229704001 2025-08-19,02:53:28.000,231,11068332,115245,0,1755572007,13893.538613279998,-49.778912189998664,53055.778194000006 2025-08-19,02:53:29.000,231,11068339,115525,0,1755572008,13893.484722799993,-49.828256100001454,53055.78518112 2025-08-19,02:53:30.000,231,11068330,115365,0,1755572009,13893.417359699997,-49.84940348999953,53055.72928416001 2025-08-19,02:53:31.000,231,11068330,115365,0,1755572010,13893.397150769997,-49.83530523000081,53055.75024552001 2025-08-19,02:53:32.000,231,11068354,115445,0,1755572011,13893.390414460002,-49.79301044999738,53055.77120688001 2025-08-19,02:53:33.000,231,11068326,115205,0,1755572012,13893.363469219992,-49.79301044999738,53055.73627128 2025-08-19,02:53:34.000,231,11068316,115365,0,1755572013,13893.349996600002,-49.80005957999674,53055.757232640004 2025-08-19,02:53:35.000,231,11068369,115085,0,1755572014,13893.410623390002,-49.79301044999738,53055.7432584 2025-08-19,02:53:36.000,231,11068397,115325,0,1755572015,13893.376941839997,-49.83530523000081,53055.72229704001 2025-08-19,02:53:37.000,231,11068392,115405,0,1755572016,13893.397150769997,-50.02563173999806,53055.63146448001 2025-08-19,02:53:38.000,231,11068318,115685,0,1755572017,13893.349996600002,-49.941042179998476,53055.63146448001 2025-08-19,02:53:39.000,231,11068364,115565,0,1755572018,13893.417359699997,-50.31464607000089,53055.47774784 2025-08-19,02:53:40.000,231,11068360,115325,0,1755572019,13893.410623390002,-50.31464607000089,53055.442812240006 2025-08-19,02:53:41.000,231,11068379,115245,0,1755572020,13893.370205530002,-50.28644954999618,53055.45678648 2025-08-19,02:53:42.000,231,11068379,115285,0,1755572021,13893.336523979997,-50.356940849997045,53055.4987092 2025-08-19,02:53:43.000,231,11068353,115685,0,1755572022,13893.269160880001,-50.30054781000217,53055.48473496001 2025-08-19,02:53:44.000,231,11068349,115325,0,1755572023,13893.269160880001,-50.29349867999554,53055.50569632 2025-08-19,02:53:45.000,231,11068335,115565,0,1755572024,13893.195061469996,-50.27940041999682,53055.46377360001 2025-08-19,02:53:46.000,231,11068348,115405,0,1755572025,13893.248951950001,-50.21595824999531,53055.48473496001 2025-08-19,02:53:47.000,231,11068371,115285,0,1755572026,13893.208534090001,-50.237105640000664,53055.44979936 2025-08-19,02:53:48.000,231,11068350,115365,0,1755572027,13893.235479329996,-50.223007380001945,53055.46377360001 2025-08-19,02:53:49.000,231,11068363,115365,0,1755572028,13893.215270399996,-50.180712599998515,53055.47774784 2025-08-19,02:53:50.000,231,11068330,115325,0,1755572029,13893.195061469996,-50.187761729997874,53055.428838 2025-08-19,02:53:51.000,231,11068396,115325,0,1755572030,13893.134434679996,-50.180712599998515,53055.442812240006 2025-08-19,02:53:52.000,231,11068348,115445,0,1755572031,13893.12769837,-50.20185998999659,53055.39390240001 2025-08-19,02:53:53.000,231,11068366,115325,0,1755572032,13893.10748944,-50.173663469999155,53055.45678648 2025-08-19,02:53:54.000,231,11068330,115045,0,1755572033,13893.073807889996,-50.230056510001305,53055.47076072 2025-08-19,02:53:55.000,231,11068335,115285,0,1755572034,13893.100753129991,-50.25120389999938,53055.47076072 2025-08-19,02:53:56.000,231,11068378,115285,0,1755572035,13893.08728051,-50.27235128999746,53055.48473496001 2025-08-19,02:53:57.000,231,11068370,115525,0,1755572036,13893.120962059991,-50.27940041999682,53055.47774784 2025-08-19,02:53:58.000,231,11068338,115165,0,1755572037,13893.168116230001,-50.27940041999682,53055.442812240006 2025-08-19,02:53:59.000,231,11068257,115405,0,1755572038,13893.094016819996,-50.32169520000025,53055.40787664 2025-08-19,02:54:00.000,231,11068336,115365,0,1755572039,13893.080544199991,-50.24415477000002,53055.442812240006 2025-08-19,02:54:01.000,231,11068336,115325,0,1755572040,13893.01991740999,-50.20890911999595,53055.43582512001 2025-08-19,02:54:02.000,231,11068330,115245,0,1755572041,13893.00644479,-50.15956521000044,53055.50569632 2025-08-19,02:54:03.000,231,11068343,115245,0,1755572042,13893.013181099996,-50.14546695000172,53055.41486376001 2025-08-19,02:54:04.000,231,11068304,115205,0,1755572043,13893.02665372,-50.20185998999659,53055.36595392001 2025-08-19,02:54:05.000,231,11068315,115445,0,1755572044,13893.06033526999,-50.15251608000108,53055.40088952 2025-08-19,02:54:06.000,231,11068281,115445,0,1755572045,13893.080544199991,-50.08202478000021,53055.428838 2025-08-19,02:54:07.000,231,11068324,115125,0,1755572046,13893.04686265,-50.03972999999678,53055.37992816 2025-08-19,02:54:08.000,231,11068307,115365,0,1755572047,13893.033390029996,-49.990386090001266,53055.37992816 2025-08-19,02:54:09.000,231,11068370,115165,0,1755572048,13893.02665372,-49.948091309997835,53055.40787664 2025-08-19,02:54:10.000,231,11068296,115525,0,1755572049,13892.98623586,-49.990386090001266,53055.372941040005 2025-08-19,02:54:11.000,231,11068306,115405,0,1755572050,13892.992972169995,-49.997435220000625,53055.43582512001 2025-08-19,02:54:12.000,231,11068289,115405,0,1755572051,13892.945818,-49.98333696000191,53055.37992816 2025-08-19,02:54:13.000,231,11068315,115365,0,1755572052,13892.952554309995,-49.941042179998476,53055.39390240001 2025-08-19,02:54:14.000,231,11068345,115205,0,1755572053,13892.95929061999,-49.92694391999976,53055.43582512001 2025-08-19,02:54:15.000,231,11068322,115205,0,1755572054,13892.95929061999,-49.891698269995686,53055.37992816 2025-08-19,02:54:16.000,231,11068314,115245,0,1755572055,13892.92560907,-49.828256100001454,53055.37992816 2025-08-19,02:54:17.000,231,11068340,115445,0,1755572056,13892.90540014,-49.828256100001454,53055.442812240006 2025-08-19,02:54:18.000,231,11068334,115365,0,1755572057,13892.84477335,-49.7084208899978,53055.47076072 2025-08-19,02:54:19.000,231,11068346,115405,0,1755572058,13892.669629289994,-49.320718739996664,53055.57556752 2025-08-19,02:54:20.000,231,11068361,115485,0,1755572059,13892.70331084,-49.313669609997305,53055.54761904 2025-08-19,02:54:21.000,231,11068294,115405,0,1755572060,13892.69657452999,-49.306620479997946,53055.58255464001 2025-08-19,02:54:22.000,231,11068300,115405,0,1755572061,13892.662892979999,-49.34186613000202,53055.55460616001 2025-08-19,02:54:23.000,231,11068319,115445,0,1755572062,13892.669629289994,-49.34186613000202,53055.540631920005 2025-08-19,02:54:24.000,231,11068281,115365,0,1755572063,13892.65615666999,-49.355964390000736,53055.50569632 2025-08-19,02:54:25.000,231,11068285,115325,0,1755572064,13892.609002499994,-49.32776786999602,53055.53364480001 2025-08-19,02:54:26.000,231,11068338,115245,0,1755572065,13892.588793569994,-49.306620479997946,53055.56159328001 2025-08-19,02:54:27.000,231,11068352,115285,0,1755572066,13892.609002499994,-49.28547308999987,53055.58255464001 2025-08-19,02:54:28.000,231,11068358,115165,0,1755572067,13892.622475119999,-49.2502274399958,53055.589541760004 2025-08-19,02:54:29.000,231,11068317,115005,0,1755572068,13892.582057259999,-49.193834400000924,53055.58255464001 2025-08-19,02:54:30.000,231,11068349,115205,0,1755572069,13892.487748919993,-49.179736140002206,53055.51967056 2025-08-19,02:54:31.000,231,11068289,115405,0,1755572070,13892.433858439988,-49.23612917999708,53055.4987092 2025-08-19,02:54:32.000,231,11068326,115125,0,1755572071,13892.507957849994,-49.27842396000051,53055.58255464001 2025-08-19,02:54:33.000,231,11068288,115405,0,1755572072,13892.487748919993,-49.29252221999923,53055.51967056 2025-08-19,02:54:34.000,231,11068288,115285,0,1755572073,13892.467539989993,-49.27137483000115,53055.53364480001 2025-08-19,02:54:35.000,231,11068301,115245,0,1755572074,13892.507957849994,-49.23612917999708,53055.57556752 2025-08-19,02:54:36.000,231,11068355,115685,0,1755572075,13892.467539989993,-49.24317830999644,53055.59652888 2025-08-19,02:54:37.000,231,11068392,115525,0,1755572076,13892.481012609998,-49.10219571000198,53055.57556752 2025-08-19,02:54:38.000,231,11068266,115325,0,1755572077,13892.555112019989,-49.088097449995985,53055.63146448001 2025-08-19,02:54:39.000,231,11068284,115085,0,1755572078,13892.501221539998,-49.05285179999919,53055.589541760004 2025-08-19,02:54:40.000,231,11068387,115285,0,1755572079,13892.548375709994,-49.088097449995985,53055.54761904 2025-08-19,02:54:41.000,231,11068324,115525,0,1755572080,13892.521430469998,-49.10924484000134,53055.52665768 2025-08-19,02:54:42.000,231,11068375,115325,0,1755572081,13892.454067369988,-49.06695005999791,53055.60351600001 2025-08-19,02:54:43.000,231,11068342,115325,0,1755572082,13892.393440579988,-49.10219571000198,53055.54761904 2025-08-19,02:54:44.000,231,11068348,115165,0,1755572083,13892.386704269993,-49.081048319996626,53055.5685804 2025-08-19,02:54:45.000,231,11068339,115445,0,1755572084,13892.359759029998,-49.05285179999919,53055.589541760004 2025-08-19,02:54:46.000,231,11068407,115245,0,1755572085,13892.339550099998,-49.02465528000175,53055.589541760004 2025-08-19,02:54:47.000,231,11068296,115405,0,1755572086,13892.346286409993,-49.0035078899964,53055.58255464001 2025-08-19,02:54:48.000,231,11068306,115285,0,1755572087,13892.312604860002,-49.0035078899964,53055.59652888 2025-08-19,02:54:49.000,231,11068306,114925,0,1755572088,13892.245241759992,-48.9682622399996,53055.56159328001 2025-08-19,02:54:50.000,231,11068343,115405,0,1755572089,13892.177878659997,-48.92596745999617,53055.51268344001 2025-08-19,02:54:51.000,231,11068382,115205,0,1755572090,13892.137460799997,-48.87662355000066,53055.55460616001 2025-08-19,02:54:52.000,231,11068335,115485,0,1755572091,13892.117251869997,-48.848427029995946,53055.4987092 2025-08-19,02:54:53.000,231,11068322,115405,0,1755572092,13892.070097700001,-48.84137789999659,53055.56159328001 2025-08-19,02:54:54.000,231,11068359,115005,0,1755572093,13892.016207219996,-48.87662355000066,53055.56159328001 2025-08-19,02:54:55.000,231,11068301,115165,0,1755572094,13892.009470910001,-48.897770939998736,53055.54761904 2025-08-19,02:54:56.000,231,11068262,115245,0,1755572095,13891.955580429996,-48.947114850001526,53055.53364480001 2025-08-19,02:54:57.000,231,11068369,115525,0,1755572096,13891.88821733,-48.92596745999617,53055.51967056 2025-08-19,02:54:58.000,231,11068381,115325,0,1755572097,13891.84779947,-48.947114850001526,53055.48473496001 2025-08-19,02:54:59.000,231,11068305,115285,0,1755572098,13891.82759054,-48.9682622399996,53055.41486376001 2025-08-19,02:55:00.000,231,11068415,115405,0,1755572099,13891.901689949991,-48.97531136999896,53055.44979936 2025-08-19,02:55:01.000,231,11068343,115205,0,1755572100,13891.921898879991,-48.961213110000244,53055.46377360001 2025-08-19,02:55:02.000,231,11068357,115605,0,1755572101,13891.881481019991,-48.93301658999553,53055.491722080005 2025-08-19,02:55:03.000,231,11068368,115165,0,1755572102,13891.82085422999,-48.93301658999553,53055.428838 2025-08-19,02:55:04.000,231,11068338,115165,0,1755572103,13891.753491129995,-48.961213110000244,53055.421850880004 2025-08-19,02:55:05.000,231,11068348,115245,0,1755572104,13891.74675482,-48.98940962999768,53055.43582512001 2025-08-19,02:55:06.000,231,11068294,115405,0,1755572105,13891.773700059995,-49.04580266999983,53055.442812240006 2025-08-19,02:55:07.000,231,11068311,115325,0,1755572106,13891.76696375,-49.04580266999983,53055.41486376001 2025-08-19,02:55:08.000,231,11068317,115245,0,1755572107,13891.71980957999,-49.081048319996626,53055.40787664 2025-08-19,02:55:09.000,231,11068319,115365,0,1755572108,13891.692864339995,-49.081048319996626,53055.428838 2025-08-19,02:55:10.000,231,11068347,115365,0,1755572109,13891.64571017,-49.123343100000056,53055.36595392001 2025-08-19,02:55:11.000,231,11068322,115365,0,1755572110,13891.59855599999,-49.130392229999416,53055.372941040005 2025-08-19,02:55:12.000,231,11068265,115525,0,1755572111,13891.62550124,-49.07399918999727,53055.37992816 2025-08-19,02:55:13.000,231,11068385,115205,0,1755572112,13891.571610759995,-49.081048319996626,53055.33800544 2025-08-19,02:55:14.000,231,11068321,115325,0,1755572113,13891.551401829995,-49.05285179999919,53055.324031200005 2025-08-19,02:55:15.000,231,11068311,115205,0,1755572114,13891.55813813999,-49.081048319996626,53055.35197968 2025-08-19,02:55:16.000,231,11068328,115165,0,1755572115,13891.52445659,-49.088097449995985,53055.36595392001 2025-08-19,02:55:17.000,231,11068358,115365,0,1755572116,13891.48403873,-49.137441359998775,53055.34499256001 2025-08-19,02:55:18.000,231,11068372,115405,0,1755572117,13891.48403873,-49.10924484000134,53055.35197968 2025-08-19,02:55:19.000,231,11068301,115165,0,1755572118,13891.423411939999,-49.15858874999685,53055.30306984 2025-08-19,02:55:20.000,231,11068343,115525,0,1755572119,13891.423411939999,-49.179736140002206,53055.324031200005 2025-08-19,02:55:21.000,231,11068384,115405,0,1755572120,13891.409939319994,-49.214981789999,53055.33800544 2025-08-19,02:55:22.000,231,11068363,115525,0,1755572121,13891.430148249994,-49.26432570000179,53055.34499256001 2025-08-19,02:55:23.000,231,11068362,115165,0,1755572122,13891.423411939999,-49.24317830999644,53055.30306984 2025-08-19,02:55:24.000,231,11068292,115325,0,1755572123,13891.43688455999,-49.257276569995156,53055.2890956 2025-08-19,02:55:25.000,231,11068306,115485,0,1755572124,13891.430148249994,-49.26432570000179,53055.33101832 2025-08-19,02:55:26.000,231,11068379,115405,0,1755572125,13891.43688455999,-49.320718739996664,53055.3589668 2025-08-19,02:55:27.000,231,11068317,115325,0,1755572126,13891.39646669999,-49.28547308999987,53055.31704408001 2025-08-19,02:55:28.000,231,11068284,115365,0,1755572127,13891.349312529994,-49.355964390000736,53055.30306984 2025-08-19,02:55:29.000,231,11068328,115165,0,1755572128,13891.389730389994,-49.34891526000138,53055.324031200005 2025-08-19,02:55:30.000,231,11068333,115365,0,1755572129,13891.376257769989,-49.320718739996664,53055.31005696 2025-08-19,02:55:31.000,231,11068312,115325,0,1755572130,13891.39646669999,-49.306620479997946,53055.33800544 2025-08-19,02:55:32.000,231,11068343,115245,0,1755572131,13891.450357179994,-49.28547308999987,53055.30306984 2025-08-19,02:55:33.000,231,11068326,115125,0,1755572132,13891.470566109994,-49.28547308999987,53055.29608272001 2025-08-19,02:55:34.000,231,11068336,115325,0,1755572133,13891.48403873,-49.26432570000179,53055.26813424001 2025-08-19,02:55:35.000,231,11068328,115445,0,1755572134,13891.510983969994,-49.29957134999859,53055.275121360006 2025-08-19,02:55:36.000,231,11068332,115125,0,1755572135,13891.50424766,-49.28547308999987,53055.28210848 2025-08-19,02:55:37.000,231,11068282,115565,0,1755572136,13891.53792920999,-49.34891526000138,53055.23319864 2025-08-19,02:55:38.000,231,11068327,115485,0,1755572137,13891.571610759995,-49.355964390000736,53055.26813424001 2025-08-19,02:55:39.000,231,11068329,115525,0,1755572138,13891.612028619995,-49.363013520000095,53055.26813424001 2025-08-19,02:55:40.000,231,11068336,115525,0,1755572139,13891.62550124,-49.34186613000202,53055.26813424001 2025-08-19,02:55:41.000,231,11068322,115205,0,1755572140,13891.612028619995,-49.363013520000095,53055.24018576 2025-08-19,02:55:42.000,231,11068373,115485,0,1755572141,13891.551401829995,-49.370062649999454,53055.26813424001 2025-08-19,02:55:43.000,231,11068311,115365,0,1755572142,13891.56487445,-49.40530829999625,53055.275121360006 2025-08-19,02:55:44.000,231,11068307,115245,0,1755572143,13891.55813813999,-49.38416090999817,53055.2890956 2025-08-19,02:55:45.000,231,11068295,115205,0,1755572144,13891.612028619995,-49.39121003999753,53055.31005696 2025-08-19,02:55:46.000,231,11068362,115485,0,1755572145,13891.60529231,-49.419406560002244,53055.33101832 2025-08-19,02:55:47.000,231,11068311,115445,0,1755572146,13891.59855599999,-49.40530829999625,53055.33101832 2025-08-19,02:55:48.000,231,11068288,115245,0,1755572147,13891.60529231,-49.37711177999881,53055.33101832 2025-08-19,02:55:49.000,231,11068321,115365,0,1755572148,13891.551401829995,-49.363013520000095,53055.2890956 2025-08-19,02:55:50.000,231,11068328,115525,0,1755572149,13891.551401829995,-49.355964390000736,53055.2890956 2025-08-19,02:55:51.000,231,11068302,115685,0,1755572150,13891.56487445,-49.370062649999454,53055.26813424001 2025-08-19,02:55:52.000,231,11068362,115605,0,1755572151,13891.56487445,-49.355964390000736,53055.24717288001 2025-08-19,02:55:53.000,231,11068348,115245,0,1755572152,13891.54466552,-49.37711177999881,53055.254160000004 2025-08-19,02:55:54.000,231,11068294,115365,0,1755572153,13891.510983969994,-49.363013520000095,53055.22621152001 2025-08-19,02:55:55.000,231,11068296,115205,0,1755572154,13891.52445659,-49.34186613000202,53055.2890956 2025-08-19,02:55:56.000,231,11068382,115245,0,1755572155,13891.443620869999,-49.32776786999602,53055.26114712 2025-08-19,02:55:57.000,231,11068307,115365,0,1755572156,13891.382994079999,-49.313669609997305,53055.28210848 2025-08-19,02:55:58.000,231,11068300,115525,0,1755572157,13891.315630979989,-49.320718739996664,53055.254160000004 2025-08-19,02:55:59.000,231,11068344,115525,0,1755572158,13891.288685739994,-49.370062649999454,53055.29608272001 2025-08-19,02:56:00.000,231,11068305,115165,0,1755572159,13891.322367289999,-49.482848729996476,53055.26114712 2025-08-19,02:56:01.000,231,11068329,115165,0,1755572160,13891.167432159993,-49.489897859995835,53055.2890956 2025-08-19,02:56:02.000,231,11068347,115405,0,1755572161,13891.147223229993,-49.41235742999561,53055.29608272001 2025-08-19,02:56:03.000,231,11068379,115485,0,1755572162,13891.093332750002,-49.4264556900016,53055.24717288001 2025-08-19,02:56:04.000,231,11068339,115365,0,1755572163,13891.019233339997,-49.39121003999753,53055.23319864 2025-08-19,02:56:05.000,231,11068329,114845,0,1755572164,13890.958606549997,-49.44055395000032,53055.22621152001 2025-08-19,02:56:06.000,231,11068403,115445,0,1755572165,13890.891243450002,-49.47579959999712,53055.23319864 2025-08-19,02:56:07.000,231,11068371,115245,0,1755572166,13890.803671419992,-49.50399612000183,53055.26813424001 2025-08-19,02:56:08.000,231,11068413,115325,0,1755572167,13890.783462489992,-49.47579959999712,53055.22621152001 2025-08-19,02:56:09.000,231,11068410,115445,0,1755572168,13890.722835699991,-49.419406560002244,53055.21922440001 2025-08-19,02:56:10.000,231,11068349,115005,0,1755572169,13890.66894522,-49.355964390000736,53055.1842888 2025-08-19,02:56:11.000,231,11068359,115445,0,1755572170,13890.594845809996,-49.38416090999817,53055.19127592 2025-08-19,02:56:12.000,231,11068336,115005,0,1755572171,13890.554427949995,-49.4264556900016,53055.14236608 2025-08-19,02:56:13.000,231,11068345,115445,0,1755572172,13890.46011960999,-49.50399612000183,53055.156340320005 2025-08-19,02:56:14.000,231,11068303,115325,0,1755572173,13890.3860202,-49.51104525000119,53055.1144176 2025-08-19,02:56:15.000,231,11068376,115725,0,1755572174,13890.37928388999,-49.546290899997985,53055.13537896 2025-08-19,02:56:16.000,231,11068370,115125,0,1755572175,13890.31865709999,-49.539241769998625,53055.12140472 2025-08-19,02:56:17.000,231,11068419,115685,0,1755572176,13890.29844816999,-49.50399612000183,53055.09345624 2025-08-19,02:56:18.000,231,11068396,115525,0,1755572177,13890.23782137999,-49.51104525000119,53055.086469120004 2025-08-19,02:56:19.000,231,11068344,115365,0,1755572178,13890.190667209994,-49.52514350999991,53055.07249488 2025-08-19,02:56:20.000,231,11068326,115365,0,1755572179,13890.109831489994,-49.62383132999821,53055.03057216001 2025-08-19,02:56:21.000,231,11068313,115245,0,1755572180,13890.035732079989,-49.65202784999565,53055.0445464 2025-08-19,02:56:22.000,231,11068334,115205,0,1755572181,13889.927951119993,-49.68022437000036,53054.99563656 2025-08-19,02:56:23.000,231,11068361,115365,0,1755572182,13889.901005879998,-49.722519149996515,53054.988649440005 2025-08-19,02:56:24.000,231,11068336,115125,0,1755572183,13889.921214809998,-49.73661740999523,53054.988649440005 2025-08-19,02:56:25.000,231,11068364,115045,0,1755572184,13889.860588019998,-49.80005957999674,53054.95371384 2025-08-19,02:56:26.000,231,11068339,115245,0,1755572185,13889.840379089997,-49.87760000999697,53054.96768808 2025-08-19,02:56:27.000,231,11068377,115285,0,1755572186,13889.840379089997,-49.9198947900004,53054.95371384 2025-08-19,02:56:28.000,231,11068382,115325,0,1755572187,13889.833642780002,-49.948091309997835,53054.89781688 2025-08-19,02:56:29.000,231,11068401,115205,0,1755572188,13889.793224920002,-50.004484349999984,53054.92576536 2025-08-19,02:56:30.000,231,11068345,115205,0,1755572189,13889.719125509997,-50.09612303999893,53054.86288128001 2025-08-19,02:56:31.000,231,11068400,115045,0,1755572190,13889.665235029992,-50.14546695000172,53054.86288128001 2025-08-19,02:56:32.000,231,11068362,115285,0,1755572191,13889.685443959992,-50.138417819995084,53054.84191992001 2025-08-19,02:56:33.000,231,11068374,115445,0,1755572192,13889.705652889992,-50.19481085999723,53054.84890704 2025-08-19,02:56:34.000,231,11068326,115445,0,1755572193,13889.624817169992,-50.21595824999531,53054.87685552 2025-08-19,02:56:35.000,231,11068336,115045,0,1755572194,13889.645026099992,-50.19481085999723,53054.84191992001 2025-08-19,02:56:36.000,231,11068325,115285,0,1755572195,13889.651762410002,-50.19481085999723,53054.8349328 2025-08-19,02:56:37.000,231,11068382,115045,0,1755572196,13889.746070749992,-50.08202478000021,53054.820958560005 2025-08-19,02:56:38.000,231,11068350,115325,0,1755572197,13889.813433850002,-49.997435220000625,53054.81397144001 2025-08-19,02:56:39.000,231,11068377,115365,0,1755572198,13889.941423739998,-49.96218956999655,53054.81397144001 2025-08-19,02:56:40.000,231,11068388,115205,0,1755572199,13890.089622559994,-49.955140439997194,53054.772048720006 2025-08-19,02:56:41.000,231,11068373,115325,0,1755572200,13890.19740351999,-49.93399304999912,53054.77903584 2025-08-19,02:56:42.000,231,11068367,115365,0,1755572201,13890.291711859994,-49.90579653000168,53054.76506160001 2025-08-19,02:56:43.000,231,11068355,115485,0,1755572202,13890.30518448,-49.90579653000168,53054.79301008001 2025-08-19,02:56:44.000,231,11068330,115405,0,1755572203,13890.44664699,-49.84940348999953,53054.820958560005 2025-08-19,02:56:45.000,231,11068321,115565,0,1755572204,13890.56116425999,-49.79301044999738,53054.82794568 2025-08-19,02:56:46.000,231,11068370,115325,0,1755572205,13890.62179104999,-49.78596131999802,53054.820958560005 2025-08-19,02:56:47.000,231,11068327,115405,0,1755572206,13890.864298209992,-50.138417819995084,53054.72313888001 2025-08-19,02:56:48.000,231,11068371,115605,0,1755572207,13890.884507139992,-49.84940348999953,53054.869868400005 2025-08-19,02:56:49.000,231,11068301,115165,0,1755572208,13891.120277989998,-49.81415783999546,53054.93275248001 2025-08-19,02:56:50.000,231,11068387,115245,0,1755572209,13891.275213119989,-49.75071567000123,53054.93275248001 2025-08-19,02:56:51.000,231,11068339,115285,0,1755572210,13891.369521459994,-49.75776480000059,53054.94672672 2025-08-19,02:56:52.000,231,11068342,115085,0,1755572211,13891.463829799999,-49.75071567000123,53054.92576536 2025-08-19,02:56:53.000,231,11068356,115405,0,1755572212,13891.50424766,-49.715470019997156,53054.92576536 2025-08-19,02:56:54.000,231,11068325,115245,0,1755572213,13891.510983969994,-49.69432262999908,53054.988649440005 2025-08-19,02:56:55.000,231,11068298,115525,0,1755572214,13891.56487445,-49.70137175999844,53055.0445464 2025-08-19,02:56:56.000,231,11068389,115205,0,1755572215,13891.60529231,-49.66612611000164,53055.01659792 2025-08-19,02:56:57.000,231,11068362,115325,0,1755572216,13891.652446479995,-49.65202784999565,53054.96070096001 2025-08-19,02:56:58.000,231,11068332,115085,0,1755572217,13891.74001850999,-49.588585680001415,53055.037559280005 2025-08-19,02:56:59.000,231,11068350,115325,0,1755572218,13891.80064529999,-49.57448741999542,53055.07249488 2025-08-19,02:57:00.000,231,11068370,115205,0,1755572219,13891.84106315999,-49.588585680001415,53055.07249488 2025-08-19,02:57:01.000,231,11068345,115525,0,1755572220,13891.854535779996,-49.52514350999991,53055.086469120004 2025-08-19,02:57:02.000,231,11068304,115325,0,1755572221,13891.894953639996,-49.553340029997344,53055.10044336001 2025-08-19,02:57:03.000,231,11068324,115125,0,1755572222,13891.921898879991,-49.539241769998625,53055.14236608 2025-08-19,02:57:04.000,231,11068315,115605,0,1755572223,13891.969053050001,-49.553340029997344,53055.10044336001 2025-08-19,02:57:05.000,231,11068324,115085,0,1755572224,13892.063361389992,-49.588585680001415,53055.13537896 2025-08-19,02:57:06.000,231,11068314,115285,0,1755572225,13892.191351280002,-49.57448741999542,53055.156340320005 2025-08-19,02:57:07.000,231,11068341,115165,0,1755572226,13892.184614969992,-49.5603891599967,53055.19826304001 2025-08-19,02:57:08.000,231,11068367,115285,0,1755572227,13892.258714379997,-49.50399612000183,53055.22621152001 2025-08-19,02:57:09.000,231,11068298,115325,0,1755572228,13892.272187000002,-49.46875046999776,53055.23319864 2025-08-19,02:57:10.000,231,11068326,115365,0,1755572229,13892.278923309997,-49.44760307999968,53055.23319864 2025-08-19,02:57:11.000,231,11068334,115445,0,1755572230,13892.353022719988,-49.45465220999904,53055.24717288001 2025-08-19,02:57:12.000,231,11068359,115165,0,1755572231,13892.366495339993,-49.46875046999776,53055.26114712 2025-08-19,02:57:13.000,231,11068352,115365,0,1755572232,13892.386704269993,-49.496946989995195,53055.254160000004 2025-08-19,02:57:14.000,231,11068293,115245,0,1755572233,13892.386704269993,-49.50399612000183,53055.24717288001 2025-08-19,02:57:15.000,231,11068383,115285,0,1755572234,13892.413649509988,-49.44760307999968,53055.2890956 2025-08-19,02:57:16.000,231,11068340,115125,0,1755572235,13892.406913199993,-49.44760307999968,53055.254160000004 2025-08-19,02:57:17.000,231,11068336,115725,0,1755572236,13892.440594749998,-49.51809438000055,53055.28210848 2025-08-19,02:57:18.000,231,11068353,115005,0,1755572237,13892.467539989993,-49.56743828999606,53055.2890956 2025-08-19,02:57:19.000,231,11068336,115125,0,1755572238,13892.467539989993,-49.65907698000228,53055.33800544 2025-08-19,02:57:20.000,231,11068349,115445,0,1755572239,13892.440594749998,-49.68022437000036,53055.3589668 2025-08-19,02:57:21.000,231,11068336,115245,0,1755572240,13892.386704269993,-49.722519149996515,53055.34499256001 2025-08-19,02:57:22.000,231,11068295,115245,0,1755572241,13892.319341169998,-49.8071087099961,53055.324031200005 2025-08-19,02:57:23.000,231,11068304,115365,0,1755572242,13892.359759029998,-49.8071087099961,53055.33800544 2025-08-19,02:57:24.000,231,11068350,115085,0,1755572243,13892.386704269993,-49.73661740999523,53055.38691528001 2025-08-19,02:57:25.000,231,11068388,115205,0,1755572244,13892.393440579988,-49.74366654000187,53055.36595392001 2025-08-19,02:57:26.000,231,11068313,115365,0,1755572245,13892.454067369988,-49.778912189998664,53055.40088952 2025-08-19,02:57:27.000,231,11068381,115485,0,1755572246,13892.460803679998,-49.771863059999305,53055.34499256001 2025-08-19,02:57:28.000,231,11068343,115205,0,1755572247,13892.548375709994,-49.84235436000017,53055.34499256001 2025-08-19,02:57:29.000,231,11068341,115005,0,1755572248,13892.467539989993,-49.828256100001454,53055.40787664 2025-08-19,02:57:30.000,231,11068320,115245,0,1755572249,13892.467539989993,-49.828256100001454,53055.39390240001 2025-08-19,02:57:31.000,231,11068349,115405,0,1755572250,13892.501221539998,-49.84235436000017,53055.38691528001 2025-08-19,02:57:32.000,231,11068302,115445,0,1755572251,13892.588793569994,-49.87055087999761,53055.41486376001 2025-08-19,02:57:33.000,231,11068380,115085,0,1755572252,13892.642684049999,-49.88464913999633,53055.45678648 2025-08-19,02:57:34.000,231,11068335,115365,0,1755572253,13892.70331084,-49.84235436000017,53055.421850880004 2025-08-19,02:57:35.000,231,11068298,115325,0,1755572254,13892.72351977,-49.85645261999889,53055.491722080005 2025-08-19,02:57:36.000,231,11068322,115285,0,1755572255,13892.87845489999,-49.87055087999761,53055.50569632 2025-08-19,02:57:37.000,231,11068404,115365,0,1755572256,13892.871718589995,-49.990386090001266,53055.51967056 2025-08-19,02:57:38.000,231,11068298,115445,0,1755572257,13892.95929061999,-50.004484349999984,53055.491722080005 2025-08-19,02:57:39.000,231,11068361,115085,0,1755572258,13893.033390029996,-50.02563173999806,53055.5685804 2025-08-19,02:57:40.000,231,11068378,115285,0,1755572259,13893.174852539996,-50.03268086999742,53055.58255464001 2025-08-19,02:57:41.000,231,11068342,115165,0,1755572260,13893.174852539996,-50.0185826099987,53055.5685804 2025-08-19,02:57:42.000,231,11068347,115525,0,1755572261,13893.147907300001,-49.96923869999591,53055.63146448001 2025-08-19,02:57:43.000,231,11068324,115365,0,1755572262,13893.147907300001,-49.91284566000104,53055.58255464001 2025-08-19,02:57:44.000,231,11068318,115205,0,1755572263,13893.181588849991,-49.891698269995686,53055.65242584001 2025-08-19,02:57:45.000,231,11068341,115325,0,1755572264,13893.201797779991,-49.828256100001454,53055.659412960005 2025-08-19,02:57:46.000,231,11068379,115525,0,1755572265,13893.255688259997,-49.715470019997156,53055.69434856 2025-08-19,02:57:47.000,231,11068366,115365,0,1755572266,13893.275897189997,-49.602683940000134,53055.72229704001 2025-08-19,02:57:48.000,231,11068352,115325,0,1755572267,13893.349996600002,-49.588585680001415,53055.757232640004 2025-08-19,02:57:49.000,231,11068302,115405,0,1755572268,13893.363469219992,-49.57448741999542,53055.79216824 2025-08-19,02:57:50.000,231,11068342,115405,0,1755572269,13893.444304939992,-49.62383132999821,53055.778194000006 2025-08-19,02:57:51.000,231,11068329,115205,0,1755572270,13893.545349589993,-49.63792958999693,53055.778194000006 2025-08-19,02:57:52.000,231,11068379,115325,0,1755572271,13893.659866859998,-49.581536550002056,53055.77120688001 2025-08-19,02:57:53.000,231,11068323,115205,0,1755572272,13893.774384129989,-49.46875046999776,53055.8131296 2025-08-19,02:57:54.000,231,11068373,115245,0,1755572273,13893.841747229999,-49.44760307999968,53055.78518112 2025-08-19,02:57:55.000,231,11068324,115325,0,1755572274,13893.929319259994,-49.47579959999712,53055.827103840005 2025-08-19,02:57:56.000,231,11068347,115285,0,1755572275,13894.05730914999,-49.5603891599967,53055.8131296 2025-08-19,02:57:57.000,231,11068390,115005,0,1755572276,13894.11793593999,-49.602683940000134,53055.8830008 2025-08-19,02:57:58.000,231,11068346,115605,0,1755572277,13894.25939844999,-49.5603891599967,53055.86203944 2025-08-19,02:57:59.000,231,11068329,115605,0,1755572278,13894.28634369,-49.51104525000119,53055.88998792001 2025-08-19,02:58:00.000,231,11068338,115085,0,1755572279,13894.360443099991,-49.44760307999968,53055.924923520004 2025-08-19,02:58:01.000,231,11068299,115005,0,1755572280,13894.448015130001,-49.39825916999689,53056.00178184 2025-08-19,02:58:02.000,231,11068357,115405,0,1755572281,13894.528850850002,-49.37711177999881,53056.02973032 2025-08-19,02:58:03.000,231,11068344,115325,0,1755572282,13894.596213949997,-49.34891526000138,53056.05069168 2025-08-19,02:58:04.000,231,11068329,115205,0,1755572283,13894.690522290002,-49.41235742999561,53056.06466592001 2025-08-19,02:58:05.000,231,11068336,115325,0,1755572284,13894.818512179998,-49.37711177999881,53056.10658864001 2025-08-19,02:58:06.000,231,11068362,115005,0,1755572285,13894.879138969998,-49.363013520000095,53056.07864016 2025-08-19,02:58:07.000,231,11068368,115525,0,1755572286,13895.07449195999,-49.33481699999538,53056.07165304 2025-08-19,02:58:08.000,231,11068328,115085,0,1755572287,13895.16206399,-49.29957134999859,53056.12056288 2025-08-19,02:58:09.000,231,11068306,115445,0,1755572288,13895.29679018999,-49.27137483000115,53056.13453712001 2025-08-19,02:58:10.000,231,11068373,115005,0,1755572289,13895.370889599995,-49.193834400000924,53056.14152424 2025-08-19,02:58:11.000,231,11068367,115205,0,1755572290,13895.41804376999,-49.193834400000924,53056.1974212 2025-08-19,02:58:12.000,231,11068301,115005,0,1755572291,13895.492143179996,-49.186785270001565,53056.24633104 2025-08-19,02:58:13.000,231,11068346,115285,0,1755572292,13895.586451520001,-49.17268700999557,53056.23934392 2025-08-19,02:58:14.000,231,11068375,115165,0,1755572293,13895.640341999992,-49.130392229999416,53056.281266640006 2025-08-19,02:58:15.000,231,11068332,115685,0,1755572294,13895.828958680002,-49.130392229999416,53056.35113784001 2025-08-19,02:58:16.000,231,11068304,115165,0,1755572295,13895.977157499998,-49.03875354000047,53056.31620224 2025-08-19,02:58:17.000,231,11068365,115205,0,1755572296,13896.091674769988,-48.98940962999768,53056.36511208 2025-08-19,02:58:18.000,231,11068359,115365,0,1755572297,13896.219664659999,-49.03875354000047,53056.427996160004 2025-08-19,02:58:19.000,231,11068313,115165,0,1755572298,13896.260082519999,-49.1162939700007,53056.393060559996 2025-08-19,02:58:20.000,231,11068323,115005,0,1755572299,13896.29376406999,-49.10219571000198,53056.448957520006 2025-08-19,02:58:21.000,231,11068386,115285,0,1755572300,13896.31397299999,-49.01055701999576,53056.46991888001 2025-08-19,02:58:22.000,231,11068352,115205,0,1755572301,13896.388072409994,-48.904820069998095,53056.49088024001 2025-08-19,02:58:23.000,231,11068289,115205,0,1755572302,13896.53627122999,-48.88367268000002,53056.476906 2025-08-19,02:58:24.000,231,11068278,115365,0,1755572303,13896.64405219,-48.855476159995305,53056.497867360005 2025-08-19,02:58:25.000,231,11068360,115445,0,1755572304,13896.778778389991,-48.84137789999659,53056.546777200005 2025-08-19,02:58:26.000,231,11068353,115445,0,1755572305,13896.751833149996,-48.79908312000043,53056.57472568 2025-08-19,02:58:27.000,231,11068397,115365,0,1755572306,13896.832668869996,-48.76383746999636,53056.68651960001 2025-08-19,02:58:28.000,231,11068374,115485,0,1755572307,13896.846141490001,-48.735640949998924,53056.65857112001 2025-08-19,02:58:29.000,231,11068345,115085,0,1755572308,13896.879823039992,-48.70039530000213,53056.73542944001 2025-08-19,02:58:30.000,231,11068356,115245,0,1755572309,13896.947186140002,-48.60875660999591,53056.69350672 2025-08-19,02:58:31.000,231,11068336,115165,0,1755572310,13897.021285549992,-48.58056008999847,53056.77735216001 2025-08-19,02:58:32.000,231,11068284,115525,0,1755572311,13897.054967099997,-48.51711791999696,53056.75639080001 2025-08-19,02:58:33.000,231,11068318,115165,0,1755572312,13897.135802819997,-48.503019659998245,53056.82626200001 2025-08-19,02:58:34.000,231,11068318,115205,0,1755572313,13897.196429609998,-48.41843009999866,53056.88914608 2025-08-19,02:58:35.000,231,11068359,115165,0,1755572314,13897.230111159988,-48.42547922999802,53056.931068800004 2025-08-19,02:58:36.000,231,11068314,115125,0,1755572315,13897.284001639993,-48.36203705999651,53056.91709456 2025-08-19,02:58:37.000,231,11068355,115285,0,1755572316,13897.337892119998,-48.36908618999587,53056.882158960005 2025-08-19,02:58:38.000,231,11068349,115205,0,1755572317,13897.358101049998,-48.29859489000228,53056.92408168001 2025-08-19,02:58:39.000,231,11068342,115165,0,1755572318,13897.344628429993,-48.25630010999885,53056.92408168001 2025-08-19,02:58:40.000,231,11068359,115445,0,1755572319,13897.391782599989,-48.22105446000205,53056.97997864 2025-08-19,02:58:41.000,231,11068383,115005,0,1755572320,13897.405255219994,-48.1646614199999,53057.04286272001 2025-08-19,02:58:42.000,231,11068336,115285,0,1755572321,13897.459145699999,-48.13646489999519,53057.02190136001 2025-08-19,02:58:43.000,231,11068320,115365,0,1755572322,13897.506299869994,-48.094170119999035,53057.07081120001 2025-08-19,02:58:44.000,231,11068301,114925,0,1755572323,13897.519772489999,-48.044826209996245,53057.08478544 2025-08-19,02:58:45.000,231,11068335,115205,0,1755572324,13897.60060821,-48.00253143000009,53057.07081120001 2025-08-19,02:58:46.000,231,11068328,115205,0,1755572325,13897.63428975999,-47.903843610001786,53057.09177256001 2025-08-19,02:58:47.000,231,11068371,115325,0,1755572326,13897.63428975999,-47.868597959997714,53057.05683696 2025-08-19,02:58:48.000,231,11068351,115205,0,1755572327,13897.71512547999,-47.868597959997714,53057.07779832 2025-08-19,02:58:49.000,231,11068296,115525,0,1755572328,13897.937423709991,-47.98138404000201,53057.098759680004 2025-08-19,02:58:50.000,231,11068356,115405,0,1755572329,13897.96436895,-47.99548230000073,53057.175618 2025-08-19,02:58:51.000,231,11068382,115445,0,1755572330,13897.89700584999,-47.97433490999538,53057.14766952 2025-08-19,02:58:52.000,231,11068356,115165,0,1755572331,13897.89700584999,-47.903843610001786,53057.13369528 2025-08-19,02:58:53.000,231,11068325,115205,0,1755572332,13897.88353323,-47.94613838999794,53057.20356648 2025-08-19,02:58:54.000,231,11068303,115165,0,1755572333,13897.809433819995,-47.924990999999864,53057.2454892 2025-08-19,02:58:55.000,231,11068344,115205,0,1755572334,13897.76227965,-47.88269621999643,53057.217540720005 2025-08-19,02:58:56.000,231,11068382,115365,0,1755572335,13897.789224889995,-47.868597959997714,53057.266450560004 2025-08-19,02:58:57.000,231,11068379,115205,0,1755572336,13897.83637905999,-47.76286101000005,53057.266450560004 2025-08-19,02:58:58.000,231,11068374,114805,0,1755572337,13897.829642749995,-47.628927539997676,53057.30138616 2025-08-19,02:58:59.000,231,11068326,115365,0,1755572338,13897.708389169995,-47.65712405999511,53057.287411920006 2025-08-19,02:59:00.000,231,11068358,115405,0,1755572339,13897.53998142,-47.628927539997676,53057.23850208001 2025-08-19,02:59:01.000,231,11068292,115525,0,1755572340,13897.519772489999,-47.65007492999575,53057.23850208001 2025-08-19,02:59:02.000,231,11068373,115285,0,1755572341,13897.425464149994,-47.628927539997676,53057.287411920006 2025-08-19,02:59:03.000,231,11068273,115405,0,1755572342,13897.432200459989,-47.54433797999809,53057.3153604 2025-08-19,02:59:04.000,231,11068328,115245,0,1755572343,13897.479354629999,-47.41745364000235,53057.32234752 2025-08-19,02:59:05.000,231,11068384,115205,0,1755572344,13897.418727839999,-47.403355379996356,53057.3153604 2025-08-19,02:59:06.000,231,11068363,115325,0,1755572345,13897.263792709993,-47.396306249997,53057.30138616 2025-08-19,02:59:07.000,231,11068314,115205,0,1755572346,13897.169484370002,-47.47384667999722,53057.37824448001 2025-08-19,02:59:08.000,231,11068352,115125,0,1755572347,13897.041494479992,-47.60073102000024,53057.30837328001 2025-08-19,02:59:09.000,231,11068313,115565,0,1755572348,13896.974131379997,-47.65007492999575,53057.28042480001 2025-08-19,02:59:10.000,231,11068375,115525,0,1755572349,13896.987604000002,-47.72056622999662,53057.32933464001 2025-08-19,02:59:11.000,231,11068344,115245,0,1755572350,13896.886559350001,-47.692369709999184,53057.350296 2025-08-19,02:59:12.000,231,11068315,114965,0,1755572351,13896.70467898,-47.692369709999184,53057.336321760005 2025-08-19,02:59:13.000,231,11068308,115325,0,1755572352,13896.529534919995,-47.78400839999813,53057.35728312001 2025-08-19,02:59:14.000,231,11068350,115205,0,1755572353,13896.347654549994,-47.84745056999964,53057.30138616 2025-08-19,02:59:15.000,231,11068283,115405,0,1755572354,13896.152301559989,-47.924990999999864,53057.25946344001 2025-08-19,02:59:16.000,231,11068333,115205,0,1755572355,13896.024311669993,-48.03072794999753,53057.23850208001 2025-08-19,02:59:17.000,231,11068300,115405,0,1755572356,13895.835694989997,-48.08007186000032,53057.25946344001 2025-08-19,02:59:18.000,231,11068309,115685,0,1755572357,13895.633605689996,-48.05892447000224,53057.266450560004 2025-08-19,02:59:19.000,231,11068347,115405,0,1755572358,13895.47867055999,-48.0659736000016,53057.21055360001 2025-08-19,02:59:20.000,231,11068309,115445,0,1755572359,13895.28331757,-48.044826209996245,53057.14766952 2025-08-19,02:59:21.000,231,11068320,115525,0,1755572360,13895.09470088999,-48.13646489999519,53057.19657936 2025-08-19,02:59:22.000,231,11068390,114965,0,1755572361,13894.906084209993,-48.24220185000013,53057.14766952 2025-08-19,02:59:23.000,231,11068325,115445,0,1755572362,13894.717467529998,-48.29859489000228,53057.09177256001 2025-08-19,02:59:24.000,231,11068298,115005,0,1755572363,13894.535587159997,-48.36203705999651,53057.049849840005 2025-08-19,02:59:25.000,231,11068334,115405,0,1755572364,13894.407597270001,-48.43252835999738,53057.05683696 2025-08-19,02:59:26.000,231,11068349,115365,0,1755572365,13894.232453209996,-48.58760921999783,53056.97299152001 2025-08-19,02:59:27.000,231,11068357,115605,0,1755572366,13894.0236276,-48.728591819999565,53056.9660044 2025-08-19,02:59:28.000,231,11068338,115325,0,1755572367,13893.821538299999,-48.89072180999938,53056.952030160006 2025-08-19,02:59:29.000,231,11068394,115365,0,1755572368,13893.659866859998,-49.01760614999512,53056.87517184001 2025-08-19,02:59:30.000,231,11068363,115245,0,1755572369,13893.484722799993,-49.10924484000134,53056.81927488 2025-08-19,02:59:31.000,231,11068363,115205,0,1755572370,13893.376941839997,-49.130392229999416,53056.84023624 2025-08-19,02:59:32.000,231,11068296,115245,0,1755572371,13893.235479329996,-49.2502274399958,53056.7913264 2025-08-19,02:59:33.000,231,11068361,115285,0,1755572372,13893.06707158,-49.39121003999753,53056.665558240005 2025-08-19,02:59:34.000,231,11068304,115165,0,1755572373,13892.88519121,-49.46875046999776,53056.665558240005 2025-08-19,02:59:35.000,231,11068340,115245,0,1755572374,13892.71678345999,-49.595634810000774,53056.64459688 2025-08-19,02:59:36.000,231,11068367,115365,0,1755572375,13892.575320949989,-49.673175240001,53056.63760976001 2025-08-19,02:59:37.000,231,11068348,115285,0,1755572376,13892.501221539998,-49.7084208899978,53056.53280296 2025-08-19,02:59:38.000,231,11068359,115205,0,1755572377,13892.474276299989,-49.73661740999523,53056.45594464 2025-08-19,02:59:39.000,231,11068302,115245,0,1755572378,13892.427122129993,-49.771863059999305,53056.497867360005 2025-08-19,02:59:40.000,231,11068374,115165,0,1755572379,13892.420385819998,-49.75071567000123,53056.42100904001 2025-08-19,02:59:41.000,231,11068324,115445,0,1755572380,13892.353022719988,-49.73661740999523,53056.393060559996 2025-08-19,02:59:42.000,231,11068330,115085,0,1755572381,13892.319341169998,-49.80005957999674,53056.35812496 2025-08-19,02:59:43.000,231,11068361,115445,0,1755572382,13892.245241759992,-49.9198947900004,53056.35113784001 2025-08-19,02:59:44.000,231,11068311,115325,0,1755572383,13892.157669729997,-50.02563173999806,53056.25331816001 2025-08-19,02:59:45.000,231,11068341,115525,0,1755572384,13892.157669729997,-50.117270429997006,53056.23235680001 2025-08-19,02:59:46.000,231,11068283,115325,0,1755572385,13892.245241759992,-50.131368689995725,53056.23235680001 2025-08-19,02:59:47.000,231,11068352,115285,0,1755572386,13892.366495339993,-50.09612303999893,53056.260305280004 2025-08-19,02:59:48.000,231,11068345,115165,0,1755572387,13892.474276299989,-50.03972999999678,53056.14851136 2025-08-19,02:59:49.000,231,11068298,115405,0,1755572388,13892.447331059993,-49.941042179998476,53056.15549848001 2025-08-19,02:59:50.000,231,11068348,115285,0,1755572389,13892.454067369988,-49.96218956999655,53056.08562728001 2025-08-19,02:59:51.000,231,11068302,115445,0,1755572390,13892.440594749998,-50.004484349999984,53056.12755 2025-08-19,02:59:52.000,231,11068338,115405,0,1755572391,13892.487748919993,-49.990386090001266,53056.08562728001 2025-08-19,02:59:53.000,231,11068381,115325,0,1755572392,13892.534903089989,-49.89874740000232,53056.08562728001 2025-08-19,02:59:54.000,231,11068297,115365,0,1755572393,13892.582057259999,-49.85645261999889,53056.03671744001 2025-08-19,02:59:55.000,231,11068351,115405,0,1755572394,13892.68310191,-49.85645261999889,53056.07165304 2025-08-19,02:59:56.000,231,11068340,115325,0,1755572395,13892.750465009995,-49.9198947900004,53056.01575608001 2025-08-19,02:59:57.000,231,11068328,115685,0,1755572396,13892.831300729995,-49.955140439997194,53056.06466592001 2025-08-19,02:59:58.000,231,11068348,115405,0,1755572397,13892.945818,-49.997435220000625,53056.00178184 2025-08-19,02:59:59.000,231,11068315,115405,0,1755572398,13893.06707158,-49.96923869999591,53055.98082048 2025-08-19,03:00:00.000,231,11068354,115365,0,1755572399,13893.161379919991,-49.96218956999655,53056.00178184 2025-08-19,03:00:01.000,231,11068348,115525,0,1755572400,13893.242215639992,-49.990386090001266,53055.98780760001 2025-08-19,03:00:02.000,231,11068303,115325,0,1755572401,13893.282633499992,-50.03268086999742,53056.043704560005 2025-08-19,03:00:03.000,231,11068326,115445,0,1755572402,13893.417359699997,-50.08202478000021,53056.01575608001 2025-08-19,03:00:04.000,231,11068355,115525,0,1755572403,13893.518404349998,-50.07497565000085,53056.043704560005 2025-08-19,03:00:05.000,231,11068368,115245,0,1755572404,13893.612712689988,-50.138417819995084,53056.08562728001 2025-08-19,03:00:06.000,231,11068298,115205,0,1755572405,13893.733966269989,-50.166614339999796,53056.057678799996 2025-08-19,03:00:07.000,231,11068353,115085,0,1755572406,13893.93605556999,-50.223007380001945,53056.08562728001 2025-08-19,03:00:08.000,231,11068385,115205,0,1755572407,13894.030363909995,-50.27235128999746,53056.15549848001 2025-08-19,03:00:09.000,231,11068354,115485,0,1755572408,13894.131408559995,-50.28644954999618,53056.20440832001 2025-08-19,03:00:10.000,231,11068328,115085,0,1755572409,13894.25939844999,-50.33579345999897,53056.21838256 2025-08-19,03:00:11.000,231,11068318,115485,0,1755572410,13894.407597270001,-50.27235128999746,53056.162485600005 2025-08-19,03:00:12.000,231,11068302,115605,0,1755572411,13894.569268710002,-50.20890911999595,53056.19043408 2025-08-19,03:00:13.000,231,11068298,115405,0,1755572412,13894.852193729988,-50.173663469999155,53056.18344696001 2025-08-19,03:00:14.000,231,11068348,115125,0,1755572413,13895.047546719994,-50.117270429997006,53056.260305280004 2025-08-19,03:00:15.000,231,11068315,115205,0,1755572414,13895.168800299994,-50.117270429997006,53056.24633104 2025-08-19,03:00:16.000,231,11068357,115325,0,1755572415,13895.36415329,-50.08907390999957,53056.260305280004 2025-08-19,03:00:17.000,231,11068352,115285,0,1755572416,13895.586451520001,-50.03268086999742,53056.3371636 2025-08-19,03:00:18.000,231,11068372,115205,0,1755572417,13895.802013439992,-50.01153347999934,53056.379086320005 2025-08-19,03:00:19.000,231,11068350,115485,0,1755572418,13895.950212260002,-50.01153347999934,53056.38607344 2025-08-19,03:00:20.000,231,11068330,115245,0,1755572419,13896.206192039994,-49.997435220000625,53056.379086320005 2025-08-19,03:00:21.000,231,11068406,115365,0,1755572420,13896.448699199995,-49.9198947900004,53056.43498328 2025-08-19,03:00:22.000,231,11068367,115365,0,1755572421,13896.691206359996,-49.8071087099961,53056.51882872001 2025-08-19,03:00:23.000,231,11068365,115205,0,1755572422,13896.953922449997,-49.68022437000036,53056.52581584 2025-08-19,03:00:24.000,231,11068320,115205,0,1755572423,13897.203165919993,-49.539241769998625,53056.57472568 2025-08-19,03:00:25.000,231,11068288,115245,0,1755572424,13897.411991529989,-49.52514350999991,53056.560751439996 2025-08-19,03:00:26.000,231,11068354,115085,0,1755572425,13897.64102607,-49.482848729996476,53056.67254536 2025-08-19,03:00:27.000,231,11068328,115125,0,1755572426,13897.890269539996,-49.39121003999753,53056.714468080005 2025-08-19,03:00:28.000,231,11068308,115165,0,1755572427,13898.092358839996,-49.23612917999708,53056.75639080001 2025-08-19,03:00:29.000,231,11068300,115245,0,1755572428,13898.200139799992,-49.10924484000134,53056.80530064001 2025-08-19,03:00:30.000,231,11068367,115565,0,1755572429,13898.382020169993,-48.9682622399996,53056.833249120005 2025-08-19,03:00:31.000,231,11068344,115205,0,1755572430,13898.489801129988,-48.855476159995305,53056.87517184001 2025-08-19,03:00:32.000,231,11068391,115285,0,1755572431,13898.725571979994,-48.777935730002355,53057.000940000005 2025-08-19,03:00:33.000,231,11068353,115205,0,1755572432,13898.93439758999,-48.721542690000206,53057.07779832 2025-08-19,03:00:34.000,231,11068338,115085,0,1755572433,13899.109541649996,-48.64400225999998,53057.049849840005 2025-08-19,03:00:35.000,231,11068302,115325,0,1755572434,13899.277949399991,-48.58056008999847,53057.11273392001 2025-08-19,03:00:36.000,231,11068399,115365,0,1755572435,13899.352048809997,-48.48187227000017,53057.12670816 2025-08-19,03:00:37.000,231,11068342,115525,0,1755572436,13899.372257739997,-48.42547922999802,53057.20356648 2025-08-19,03:00:38.000,231,11068341,115365,0,1755572437,13899.446357150002,-48.33384053999907,53057.23850208001 2025-08-19,03:00:39.000,231,11068313,115525,0,1755572438,13899.567610730002,-48.29859489000228,53057.30138616 2025-08-19,03:00:40.000,231,11068274,115525,0,1755572439,13899.682127999993,-48.23515272000077,53057.37125736 2025-08-19,03:00:41.000,231,11068314,115365,0,1755572440,13899.789908959989,-48.150563160001184,53057.385231600005 2025-08-19,03:00:42.000,231,11068407,115445,0,1755572441,13899.884217299994,-48.15761229000054,53057.48305128 2025-08-19,03:00:43.000,231,11068355,115525,0,1755572442,13899.897689919999,-48.08007186000032,53057.51798688 2025-08-19,03:00:44.000,231,11068347,115325,0,1755572443,13899.91116253999,-48.07302273000096,53057.4900384 2025-08-19,03:00:45.000,231,11068312,115165,0,1755572444,13900.0189435,-48.05892447000224,53057.64375504001 2025-08-19,03:00:46.000,231,11068347,115325,0,1755572445,13900.05262504999,-48.00253143000009,53057.65074216 2025-08-19,03:00:47.000,231,11068324,115325,0,1755572446,13900.09977922,-47.98138404000201,53057.66471640001 2025-08-19,03:00:48.000,231,11068298,115205,0,1755572447,13900.14019708,-47.924990999999864,53057.734587599996 2025-08-19,03:00:49.000,231,11068345,115245,0,1755572448,13900.19408755999,-48.00253143000009,53057.769523200004 2025-08-19,03:00:50.000,231,11068311,115405,0,1755572449,13900.2210328,-48.00958055999945,53057.8044588 2025-08-19,03:00:51.000,231,11068337,115365,0,1755572450,13900.288395899996,-47.94613838999794,53057.85336864 2025-08-19,03:00:52.000,231,11068325,115525,0,1755572451,13900.268186969995,-47.868597959997714,53057.87433 2025-08-19,03:00:53.000,231,11068362,115285,0,1755572452,13900.268186969995,-47.76286101000005,53057.91625272 2025-08-19,03:00:54.000,231,11068305,115325,0,1755572453,13900.26145066,-47.678271450000466,53057.86035576001 2025-08-19,03:00:55.000,231,11068315,115165,0,1755572454,13900.31534113999,-47.65007492999575,53057.9442012 2025-08-19,03:00:56.000,231,11068329,115565,0,1755572455,13900.389440549996,-47.59368189000088,53057.937214080004 2025-08-19,03:00:57.000,231,11068359,115205,0,1755572456,13900.483748890001,-47.48794493999594,53058.00009816001 2025-08-19,03:00:58.000,231,11068361,115365,0,1755572457,13900.564584610001,-47.38220798999828,53058.00009816001 2025-08-19,03:00:59.000,231,11068308,115365,0,1755572458,13900.551111989997,-47.29761842999869,53058.04900800001 2025-08-19,03:01:00.000,231,11068315,115085,0,1755572459,13900.611738779997,-47.107291920001444,53058.055995120005 2025-08-19,03:01:01.000,231,11068327,115325,0,1755572460,13900.618475089992,-46.97335844999907,53058.125866320006 2025-08-19,03:01:02.000,231,11068283,115085,0,1755572461,13900.719519739992,-46.881719760000124,53058.1538148 2025-08-19,03:01:03.000,231,11068376,115245,0,1755572462,13900.753201289997,-46.79008107000118,53058.13984056 2025-08-19,03:01:04.000,231,11068323,115445,0,1755572463,13900.753201289997,-46.761884549996466,53058.19573752001 2025-08-19,03:01:05.000,231,11068324,115285,0,1755572464,13900.780146529993,-46.73368802999903,53058.27958296 2025-08-19,03:01:06.000,231,11068280,115285,0,1755572465,13900.726256050002,-46.73368802999903,53058.23067312 2025-08-19,03:01:07.000,231,11068300,115365,0,1755572466,13900.773410219997,-46.66319672999816,53058.21669888001 2025-08-19,03:01:08.000,231,11068324,115245,0,1755572467,13900.914872729998,-46.62795108000137,53058.2586216 2025-08-19,03:01:09.000,231,11068281,115205,0,1755572468,13900.968763209989,-46.642049340000085,53058.2586216 2025-08-19,03:01:10.000,231,11068291,115325,0,1755572469,13900.975499519998,-46.61385281999537,53058.293557200006 2025-08-19,03:01:11.000,231,11068323,115125,0,1755572470,13900.941817969993,-46.642049340000085,53058.37041552 2025-08-19,03:01:12.000,231,11068340,115525,0,1755572471,13900.901400109993,-46.536312389995146,53058.342467040005 2025-08-19,03:01:13.000,231,11068337,115365,0,1755572472,13900.867718559988,-46.45172282999556,53058.391376880005 2025-08-19,03:01:14.000,231,11068331,115325,0,1755572473,13900.813828079998,-46.35303500999726,53058.398364 2025-08-19,03:01:15.000,231,11068323,115245,0,1755572474,13900.860982249993,-46.28254370999639,53058.43329960001 2025-08-19,03:01:16.000,231,11068342,115285,0,1755572475,13900.827300700003,-46.26139631999831,53058.440286720004 2025-08-19,03:01:17.000,231,11068321,115325,0,1755572476,13900.766673910002,-46.25434718999895,53058.510157920005 2025-08-19,03:01:18.000,231,11068344,115325,0,1755572477,13900.605002470002,-46.233199800000875,53058.53111928001 2025-08-19,03:01:19.000,231,11068287,115325,0,1755572478,13900.436594719991,-46.21910154000216,53058.58002912001 2025-08-19,03:01:20.000,231,11068289,115365,0,1755572479,13900.31534113999,-46.134511979995295,53058.56605488 2025-08-19,03:01:21.000,231,11068291,115405,0,1755572480,13900.268186969995,-46.04992241999571,53058.59400336 2025-08-19,03:01:22.000,231,11068276,115085,0,1755572481,13900.24124173,-45.97238198999548,53058.628938960006 2025-08-19,03:01:23.000,231,11068326,115685,0,1755572482,13900.126724459995,-45.965332859996124,53058.60099048001 2025-08-19,03:01:24.000,231,11068366,115765,0,1755572483,13899.99199825999,-46.014676769998914,53058.58002912001 2025-08-19,03:01:25.000,231,11068312,115325,0,1755572484,13899.810117889989,-46.08516806999978,53058.6429132 2025-08-19,03:01:26.000,231,11068320,115245,0,1755572485,13899.641710139993,-46.12041371999658,53058.628938960006 2025-08-19,03:01:27.000,231,11068329,115485,0,1755572486,13899.574347039998,-46.127462849995936,53058.6429132 2025-08-19,03:01:28.000,231,11068365,115405,0,1755572487,13899.533929179997,-46.064020680001704,53058.67086168001 2025-08-19,03:01:29.000,231,11068352,115285,0,1755572488,13899.527192870002,-46.07811894000042,53058.58701624 2025-08-19,03:01:30.000,231,11068326,115325,0,1755572489,13899.473302389997,-46.07811894000042,53058.62195184001 2025-08-19,03:01:31.000,231,11068304,115565,0,1755572490,13899.345312500001,-46.14861024000129,53058.6429132 2025-08-19,03:01:32.000,231,11068304,115365,0,1755572491,13899.20384999,-46.190905019997444,53058.68483592 2025-08-19,03:01:33.000,231,11068296,115365,0,1755572492,13899.129750579996,-46.233199800000875,53058.59400336 2025-08-19,03:01:34.000,231,11068295,115365,0,1755572493,13899.08259641,-46.16270850000001,53058.607977600004 2025-08-19,03:01:35.000,231,11068396,115205,0,1755572494,13899.04217855,-46.16270850000001,53058.61496472 2025-08-19,03:01:36.000,231,11068332,115565,0,1755572495,13898.91418865999,-46.127462849995936,53058.63592608 2025-08-19,03:01:37.000,231,11068347,115765,0,1755572496,13898.79293507999,-46.15565937000065,53058.62195184001 2025-08-19,03:01:38.000,231,11068319,115245,0,1755572497,13898.725571979994,-46.176806759998726,53058.58701624 2025-08-19,03:01:39.000,231,11068391,115165,0,1755572498,13898.563900539993,-46.190905019997444,53058.60099048001 2025-08-19,03:01:40.000,231,11068388,115245,0,1755572499,13898.442646959993,-46.21205240999552,53058.58002912001 2025-08-19,03:01:41.000,231,11068335,115125,0,1755572500,13898.301184449992,-46.26139631999831,53058.54509352 2025-08-19,03:01:42.000,231,11068316,115325,0,1755572501,13898.193403489997,-46.32483848999982,53058.573041999996 2025-08-19,03:01:43.000,231,11068337,115165,0,1755572502,13898.038468359991,-46.360084139996616,53058.559067760005 2025-08-19,03:01:44.000,231,11068362,115525,0,1755572503,13897.950896329996,-46.374182399995334,53058.559067760005 2025-08-19,03:01:45.000,231,11068358,115365,0,1755572504,13897.84311537,-46.458771960002196,53058.48919656 2025-08-19,03:01:46.000,231,11068290,115245,0,1755572505,13897.688180239995,-46.52221412999643,53058.49618368 2025-08-19,03:01:47.000,231,11068346,115325,0,1755572506,13897.63428975999,-46.592705429997295,53058.48220944001 2025-08-19,03:01:48.000,231,11068301,115245,0,1755572507,13897.499563559999,-46.66319672999816,53058.51714504 2025-08-19,03:01:49.000,231,11068366,115485,0,1755572508,13897.452409389989,-46.6913932499956,53058.45426096001 2025-08-19,03:01:50.000,231,11068316,115285,0,1755572509,13897.405255219994,-46.68434411999624,53058.44727384 2025-08-19,03:01:51.000,231,11068368,115365,0,1755572510,13897.452409389989,-46.74778628999775,53058.37740264 2025-08-19,03:01:52.000,231,11068324,115485,0,1755572511,13897.452409389989,-46.818277589998615,53058.38438976001 2025-08-19,03:01:53.000,231,11068330,115045,0,1755572512,13897.385046289994,-46.83942497999669,53058.391376880005 2025-08-19,03:01:54.000,231,11068356,115485,0,1755572513,13897.263792709993,-46.9028671499982,53058.30753144 2025-08-19,03:01:55.000,231,11068342,115405,0,1755572514,13897.122330199993,-46.9028671499982,53058.272595840004 2025-08-19,03:01:56.000,231,11068360,115205,0,1755572515,13897.061703409992,-46.98745670999779,53058.293557200006 2025-08-19,03:01:57.000,231,11068327,115205,0,1755572516,13897.061703409992,-46.98745670999779,53058.237660239996 2025-08-19,03:01:58.000,231,11068287,115205,0,1755572517,13897.102121269992,-47.02975149000122,53058.20971176 2025-08-19,03:01:59.000,231,11068353,115485,0,1755572518,13897.129066510002,-47.07204626999737,53058.20272464 2025-08-19,03:02:00.000,231,11068338,115365,0,1755572519,13897.081912339992,-47.13548843999888,53058.16080192 2025-08-19,03:02:01.000,231,11068353,115045,0,1755572520,13897.001076619992,-47.220077999998466,53058.13285344 2025-08-19,03:02:02.000,231,11068297,115405,0,1755572521,13896.913504589997,-47.32581494999613,53058.125866320006 2025-08-19,03:02:03.000,231,11068366,115525,0,1755572522,13896.886559350001,-47.41745364000235,53058.069969359996 2025-08-19,03:02:04.000,231,11068266,115325,0,1755572523,13896.859614109992,-47.38925711999764,53058.11189208 2025-08-19,03:02:05.000,231,11068365,115285,0,1755572524,13896.852877799996,-47.459748419998505,53058.0839436 2025-08-19,03:02:06.000,231,11068339,115325,0,1755572525,13896.819196249991,-47.4949940699953,53058.069969359996 2025-08-19,03:02:07.000,231,11068367,115365,0,1755572526,13896.72488791,-47.59368189000088,53058.06298224 2025-08-19,03:02:08.000,231,11068304,115245,0,1755572527,13896.691206359996,-47.58663276000152,53058.00009816001 2025-08-19,03:02:09.000,231,11068274,115165,0,1755572528,13896.72488791,-47.57958363000216,53057.97913680001 2025-08-19,03:02:10.000,231,11068354,115165,0,1755572529,13896.69794266999,-47.54433797999809,53058.06298224 2025-08-19,03:02:11.000,231,11068318,115205,0,1755572530,13896.67773373999,-47.643025799996394,53057.98612392 2025-08-19,03:02:12.000,231,11068312,115325,0,1755572531,13896.67773373999,-47.741713620001974,53057.98612392 2025-08-19,03:02:13.000,231,11068294,115325,0,1755572532,13896.691206359996,-47.84745056999964,53057.99311104 2025-08-19,03:02:14.000,231,11068321,115245,0,1755572533,13896.69794266999,-47.93204012999922,53058.03503376 2025-08-19,03:02:15.000,231,11068293,115365,0,1755572534,13896.691206359996,-47.924990999999864,53057.99311104 2025-08-19,03:02:16.000,231,11068340,115005,0,1755572535,13896.738360529991,-47.98843317000137,53058.00009816001 2025-08-19,03:02:17.000,231,11068335,115005,0,1755572536,13896.731624219996,-48.00958055999945,53058.02804664001 2025-08-19,03:02:18.000,231,11068316,115285,0,1755572537,13896.758569459991,-48.0659736000016,53058.00009816001 2025-08-19,03:02:19.000,231,11068295,115165,0,1755572538,13896.731624219996,-48.101219249998394,53058.0140724 2025-08-19,03:02:20.000,231,11068340,115405,0,1755572539,13896.819196249991,-48.0659736000016,53058.00009816001 2025-08-19,03:02:21.000,231,11068288,115285,0,1755572540,13896.731624219996,-48.12236663999647,53058.02105952 2025-08-19,03:02:22.000,231,11068354,115285,0,1755572541,13896.68447005,-48.24925097999949,53058.04202088 2025-08-19,03:02:23.000,231,11068307,115365,0,1755572542,13896.610370639995,-48.36203705999651,53058.00009816001 2025-08-19,03:02:24.000,231,11068299,115085,0,1755572543,13896.630579569995,-48.503019659998245,53057.99311104 2025-08-19,03:02:25.000,231,11068292,115285,0,1755572544,13896.65752480999,-48.46777401000145,53058.069969359996 2025-08-19,03:02:26.000,231,11068360,115325,0,1755572545,13896.68447005,-48.4113809699993,53058.00009816001 2025-08-19,03:02:27.000,231,11068288,115005,0,1755572546,13896.66426112,-48.38318445000186,53057.9442012 2025-08-19,03:02:28.000,231,11068328,115325,0,1755572547,13896.59689801999,-48.42547922999802,53057.97913680001 2025-08-19,03:02:29.000,231,11068308,115485,0,1755572548,13896.489117059995,-48.552363570001035,53057.95118832001 2025-08-19,03:02:30.000,231,11068305,115005,0,1755572549,13896.448699199995,-48.672198779997416,53057.97214968 2025-08-19,03:02:31.000,231,11068303,115325,0,1755572550,13896.43522657999,-48.721542690000206,53057.95118832001 2025-08-19,03:02:32.000,231,11068289,115565,0,1755572551,13896.47564443999,-48.777935730002355,53057.98612392 2025-08-19,03:02:33.000,231,11068312,115365,0,1755572552,13896.44196289,-48.82727963999787,53057.93022696001 2025-08-19,03:02:34.000,231,11068324,115445,0,1755572553,13896.428490269995,-48.88367268000002,53057.93022696001 2025-08-19,03:02:35.000,231,11068355,115165,0,1755572554,13896.27355513999,-48.97531136999896,53057.9442012 2025-08-19,03:02:36.000,231,11068365,115365,0,1755572555,13896.233137279989,-49.05285179999919,53057.888304240005 2025-08-19,03:02:37.000,231,11068302,115165,0,1755572556,13896.239873589999,-49.07399918999727,53057.89529136 2025-08-19,03:02:38.000,231,11068299,115245,0,1755572557,13896.260082519999,-49.081048319996626,53057.95118832001 2025-08-19,03:02:39.000,231,11068335,115445,0,1755572558,13896.287027759994,-49.123343100000056,53057.93022696001 2025-08-19,03:02:40.000,231,11068331,115325,0,1755572559,13896.307236689994,-49.10924484000134,53057.91625272 2025-08-19,03:02:41.000,231,11068335,115285,0,1755572560,13896.239873589999,-49.15858874999685,53057.88131712001 2025-08-19,03:02:42.000,231,11068302,115245,0,1755572561,13896.172510489989,-49.17268700999557,53057.89529136 2025-08-19,03:02:43.000,231,11068315,115245,0,1755572562,13896.132092629989,-49.22908004999772,53057.86035576001 2025-08-19,03:02:44.000,231,11068336,115525,0,1755572563,13896.111883699989,-49.27137483000115,53057.86035576001 2025-08-19,03:02:45.000,231,11068304,115565,0,1755572564,13896.078202149998,-49.313669609997305,53057.81843304 2025-08-19,03:02:46.000,231,11068327,115165,0,1755572565,13896.071465839988,-49.306620479997946,53057.81144592001 2025-08-19,03:02:47.000,231,11068293,115285,0,1755572566,13896.105147389993,-49.22908004999772,53057.83240728001 2025-08-19,03:02:48.000,231,11068332,115045,0,1755572567,13896.037784289998,-49.27137483000115,53057.81843304 2025-08-19,03:02:49.000,231,11068350,115365,0,1755572568,13896.037784289998,-49.34186613000202,53057.8044588 2025-08-19,03:02:50.000,231,11068316,115285,0,1755572569,13895.943475949993,-49.363013520000095,53057.790484560006 2025-08-19,03:02:51.000,231,11068354,115365,0,1755572570,13895.882849159992,-49.39121003999753,53057.769523200004 2025-08-19,03:02:52.000,231,11068304,115325,0,1755572571,13895.842431299992,-49.37711177999881,53057.81843304 2025-08-19,03:02:53.000,231,11068326,115365,0,1755572572,13895.802013439992,-49.313669609997305,53057.790484560006 2025-08-19,03:02:54.000,231,11068325,115365,0,1755572573,13895.754859269997,-49.37711177999881,53057.790484560006 2025-08-19,03:02:55.000,231,11068349,115205,0,1755572574,13895.680759859992,-49.44760307999968,53057.77651032 2025-08-19,03:02:56.000,231,11068370,115005,0,1755572575,13895.620133069991,-49.496946989995195,53057.77651032 2025-08-19,03:02:57.000,231,11068272,115165,0,1755572576,13895.647078310001,-49.489897859995835,53057.76253608001 2025-08-19,03:02:58.000,231,11068329,115525,0,1755572577,13895.707705100001,-49.51809438000055,53057.720613360005 2025-08-19,03:02:59.000,231,11068339,115165,0,1755572578,13895.700968789992,-49.47579959999712,53057.75554896 2025-08-19,03:03:00.000,231,11068361,115405,0,1755572579,13895.660550929992,-49.57448741999542,53057.769523200004 2025-08-19,03:03:01.000,231,11068283,115165,0,1755572580,13895.640341999992,-49.65907698000228,53057.72760048 2025-08-19,03:03:02.000,231,11068319,115525,0,1755572581,13895.748122960002,-49.673175240001,53057.72760048 2025-08-19,03:03:03.000,231,11068302,115205,0,1755572582,13895.788540820002,-49.63792958999693,53057.734587599996 2025-08-19,03:03:04.000,231,11068370,115165,0,1755572583,13895.788540820002,-49.61678219999885,53057.734587599996 2025-08-19,03:03:05.000,231,11068284,115245,0,1755572584,13895.768331890002,-49.63088045999757,53057.734587599996 2025-08-19,03:03:06.000,231,11068289,115525,0,1755572585,13895.781804509992,-49.673175240001,53057.75554896 2025-08-19,03:03:07.000,231,11068334,115365,0,1755572586,13895.835694989997,-49.68022437000036,53057.79747168 2025-08-19,03:03:08.000,231,11068351,115525,0,1755572587,13896.010839049988,-49.61678219999885,53057.76253608001 2025-08-19,03:03:09.000,231,11068345,115365,0,1755572588,13896.125356319993,-49.5603891599967,53057.734587599996 2025-08-19,03:03:10.000,231,11068257,115405,0,1755572589,13896.111883699989,-49.496946989995195,53057.79747168 2025-08-19,03:03:11.000,231,11068318,115245,0,1755572590,13896.044520599993,-49.4617013399984,53057.79747168 2025-08-19,03:03:12.000,231,11068347,115685,0,1755572591,13896.145565249994,-49.370062649999454,53057.83240728001 2025-08-19,03:03:13.000,231,11068272,115365,0,1755572592,13896.266818829994,-49.313669609997305,53057.79747168 2025-08-19,03:03:14.000,231,11068315,115405,0,1755572593,13896.367863479994,-49.29957134999859,53057.79747168 2025-08-19,03:03:15.000,231,11068275,115485,0,1755572594,13896.35439085999,-49.39121003999753,53057.84638152 2025-08-19,03:03:16.000,231,11068317,115285,0,1755572595,13896.36112717,-49.4617013399984,53057.91625272 2025-08-19,03:03:17.000,231,11068325,115685,0,1755572596,13896.42175396,-49.41235742999561,53057.89529136 2025-08-19,03:03:18.000,231,11068334,115365,0,1755572597,13896.59689801999,-49.179736140002206,53057.87433 2025-08-19,03:03:19.000,231,11068344,115405,0,1755572598,13896.66426112,-49.088097449995985,53057.888304240005 2025-08-19,03:03:20.000,231,11068290,115485,0,1755572599,13896.805723630001,-49.137441359998775,53057.97913680001 2025-08-19,03:03:21.000,231,11068347,115405,0,1755572600,13896.792251009996,-49.26432570000179,53058.00009816001 2025-08-19,03:03:22.000,231,11068328,115365,0,1755572601,13896.900031969992,-49.29957134999859,53057.99311104 2025-08-19,03:03:23.000,231,11068320,115445,0,1755572602,13897.129066510002,-49.24317830999644,53058.02105952 2025-08-19,03:03:24.000,231,11068252,115085,0,1755572603,13897.169484370002,-49.10219571000198,53058.0140724 2025-08-19,03:03:25.000,231,11068320,115005,0,1755572604,13897.284001639993,-48.97531136999896,53058.055995120005 2025-08-19,03:03:26.000,231,11068321,115045,0,1755572605,13897.297474259998,-48.918918329996814,53058.09093072 2025-08-19,03:03:27.000,231,11068278,115365,0,1755572606,13897.425464149994,-48.93301658999553,53058.11189208 2025-08-19,03:03:28.000,231,11068301,115325,0,1755572607,13897.506299869994,-48.848427029995946,53058.14682768001 2025-08-19,03:03:29.000,231,11068280,115125,0,1755572608,13897.479354629999,-48.82727963999787,53058.13984056 2025-08-19,03:03:30.000,231,11068284,115045,0,1755572609,13897.526508799994,-48.86252529000194,53058.20272464 2025-08-19,03:03:31.000,231,11068319,115365,0,1755572610,13897.59387189999,-48.82727963999787,53058.19573752001 2025-08-19,03:03:32.000,231,11068329,115525,0,1755572611,13897.75554333999,-48.77088659999572,53058.26560872001 2025-08-19,03:03:33.000,231,11068358,115405,0,1755572612,13897.91721477999,-48.60875660999591,53058.27958296 2025-08-19,03:03:34.000,231,11068354,115485,0,1755572613,13897.91721477999,-48.53121617999568,53058.272595840004 2025-08-19,03:03:35.000,231,11068325,115405,0,1755572614,13897.94416002,-48.52416704999632,53058.30753144 2025-08-19,03:03:36.000,231,11068315,115325,0,1755572615,13897.991314189996,-48.510068789997604,53058.34945416 2025-08-19,03:03:37.000,231,11068284,115325,0,1755572616,13898.058677289991,-48.503019659998245,53058.3284928 2025-08-19,03:03:38.000,231,11068290,115405,0,1755572617,13898.132776699997,-48.56646182999975,53058.34945416 2025-08-19,03:03:39.000,231,11068294,115245,0,1755572618,13898.179930869992,-48.58760921999783,53058.37740264 2025-08-19,03:03:40.000,231,11068318,115285,0,1755572619,13898.240557659992,-48.65105138999934,53058.41233824001 2025-08-19,03:03:41.000,231,11068260,115405,0,1755572620,13898.415701719998,-48.495970529998885,53058.41233824001 2025-08-19,03:03:42.000,231,11068365,115205,0,1755572621,13898.557164229998,-48.37613531999523,53058.45426096001 2025-08-19,03:03:43.000,231,11068294,115445,0,1755572622,13898.584109469994,-48.263349239998206,53058.4682352 2025-08-19,03:03:44.000,231,11068325,115365,0,1755572623,13898.523482679993,-48.277447499996924,53058.55208064001 2025-08-19,03:03:45.000,231,11068301,115365,0,1755572624,13898.563900539993,-48.30564402000164,53058.56605488 2025-08-19,03:03:46.000,231,11068273,115165,0,1755572625,13898.637999949999,-48.326791409999714,53058.56605488 2025-08-19,03:03:47.000,231,11068321,115365,0,1755572626,13898.685154119994,-48.30564402000164,53058.56605488 2025-08-19,03:03:48.000,231,11068301,115085,0,1755572627,13898.664945189994,-48.22810359000141,53058.628938960006 2025-08-19,03:03:49.000,231,11068333,115365,0,1755572628,13898.73230828999,-48.19285793999734,53058.607977600004 2025-08-19,03:03:50.000,231,11068330,115605,0,1755572629,13898.81314400999,-48.13646489999519,53058.6429132 2025-08-19,03:03:51.000,231,11068307,115205,0,1755572630,13898.83335293999,-48.037777079996886,53058.628938960006 2025-08-19,03:03:52.000,231,11068346,115445,0,1755572631,13898.765989839994,-47.96023664999666,53058.65688744 2025-08-19,03:03:53.000,231,11068371,115245,0,1755572632,13898.73230828999,-48.00958055999945,53058.66387456 2025-08-19,03:03:54.000,231,11068336,115525,0,1755572633,13898.678417809999,-48.11531750999711,53058.64990032001 2025-08-19,03:03:55.000,231,11068331,115365,0,1755572634,13898.698626739999,-48.037777079996886,53058.677848800005 2025-08-19,03:03:56.000,231,11068273,115525,0,1755572635,13898.73230828999,-48.00253143000009,53058.69881016001 2025-08-19,03:03:57.000,231,11068303,115365,0,1755572636,13898.718835669999,-48.01662968999881,53058.68483592 2025-08-19,03:03:58.000,231,11068311,115445,0,1755572637,13898.678417809999,-48.094170119999035,53058.69881016001 2025-08-19,03:03:59.000,231,11068315,115365,0,1755572638,13898.637999949999,-48.12941576999583,53058.74772000001 2025-08-19,03:04:00.000,231,11068354,115285,0,1755572639,13898.631263639989,-48.143514030001825,53058.740732879996 2025-08-19,03:04:01.000,231,11068318,115405,0,1755572640,13898.563900539993,-48.12941576999583,53058.740732879996 2025-08-19,03:04:02.000,231,11068326,115165,0,1755572641,13898.415701719998,-48.094170119999035,53058.740732879996 2025-08-19,03:04:03.000,231,11068358,115085,0,1755572642,13898.402229099993,-48.08007186000032,53058.796629840006 2025-08-19,03:04:04.000,231,11068344,115685,0,1755572643,13898.415701719998,-48.051875339995604,53058.76868136001 2025-08-19,03:04:05.000,231,11068332,115325,0,1755572644,13898.388756480002,-47.99548230000073,53058.75470712 2025-08-19,03:04:06.000,231,11068292,115365,0,1755572645,13898.314657069997,-47.96023664999666,53058.73374576 2025-08-19,03:04:07.000,231,11068287,115005,0,1755572646,13898.213612419997,-47.93204012999922,53058.740732879996 2025-08-19,03:04:08.000,231,11068323,115245,0,1755572647,13898.179930869992,-47.903843610001786,53058.775668480004 2025-08-19,03:04:09.000,231,11068288,115485,0,1755572648,13898.078886219992,-47.924990999999864,53058.7826556 2025-08-19,03:04:10.000,231,11068309,115405,0,1755572649,13897.998050499991,-47.917941870000504,53058.71977152001 2025-08-19,03:04:11.000,231,11068258,115405,0,1755572650,13897.890269539996,-47.98843317000137,53058.75470712 2025-08-19,03:04:12.000,231,11068314,115205,0,1755572651,13897.89700584999,-47.98843317000137,53058.7826556 2025-08-19,03:04:13.000,231,11068279,115485,0,1755572652,13897.85658798999,-48.051875339995604,53058.80361696 2025-08-19,03:04:14.000,231,11068326,115205,0,1755572653,13897.789224889995,-48.07302273000096,53058.74772000001 2025-08-19,03:04:15.000,231,11068275,115085,0,1755572654,13897.74207072,-48.044826209996245,53058.80361696 2025-08-19,03:04:16.000,231,11068337,115125,0,1755572655,13897.661235,-47.9531875199973,53058.76868136001 2025-08-19,03:04:17.000,231,11068276,115165,0,1755572656,13897.64102607,-47.9531875199973,53058.740732879996 2025-08-19,03:04:18.000,231,11068348,115445,0,1755572657,13897.60060821,-47.93204012999922,53058.726758640005 2025-08-19,03:04:19.000,231,11068307,115085,0,1755572658,13897.526508799994,-48.03072794999753,53058.76169424 2025-08-19,03:04:20.000,231,11068327,115205,0,1755572659,13897.486090939994,-48.0659736000016,53058.70579728 2025-08-19,03:04:21.000,231,11068335,115245,0,1755572660,13897.486090939994,-48.044826209996245,53058.71977152001 2025-08-19,03:04:22.000,231,11068359,115485,0,1755572661,13897.486090939994,-47.98138404000201,53058.64990032001 2025-08-19,03:04:23.000,231,11068339,115365,0,1755572662,13897.418727839999,-47.94613838999794,53058.66387456 2025-08-19,03:04:24.000,231,11068275,115125,0,1755572663,13897.257056399998,-48.00958055999945,53058.63592608 2025-08-19,03:04:25.000,231,11068328,115165,0,1755572664,13897.135802819997,-48.05892447000224,53058.59400336 2025-08-19,03:04:26.000,231,11068264,115365,0,1755572665,13897.028021860002,-48.12236663999647,53058.58701624 2025-08-19,03:04:27.000,231,11068259,115525,0,1755572666,13896.974131379997,-48.17171054999926,53058.58002912001 2025-08-19,03:04:28.000,231,11068283,115085,0,1755572667,13896.940449829992,-48.11531750999711,53058.58701624 2025-08-19,03:04:29.000,231,11068286,115405,0,1755572668,13896.906768280001,-48.17171054999926,53058.56605488 2025-08-19,03:04:30.000,231,11068313,115285,0,1755572669,13896.900031969992,-48.1646614199999,53058.52413216 2025-08-19,03:04:31.000,231,11068343,115005,0,1755572670,13896.920240899992,-48.24925097999949,53058.51714504 2025-08-19,03:04:32.000,231,11068348,115205,0,1755572671,13896.832668869996,-48.29859489000228,53058.573041999996 2025-08-19,03:04:33.000,231,11068329,115525,0,1755572672,13896.691206359996,-48.326791409999714,53058.49618368 2025-08-19,03:04:34.000,231,11068341,115365,0,1755572673,13896.5834254,-48.42547922999802,53058.461248080006 2025-08-19,03:04:35.000,231,11068301,115445,0,1755572674,13896.54300754,-48.56646182999975,53058.45426096001 2025-08-19,03:04:36.000,231,11068312,115085,0,1755572675,13896.61710694999,-48.60170747999655,53058.43329960001 2025-08-19,03:04:37.000,231,11068301,115365,0,1755572676,13896.67773373999,-48.545314440001675,53058.42631248 2025-08-19,03:04:38.000,231,11068309,115165,0,1755572677,13896.62384326,-48.46777401000145,53058.37740264 2025-08-19,03:04:39.000,231,11068318,115085,0,1755572678,13896.46217182,-48.446626619996096,53058.35644128 2025-08-19,03:04:40.000,231,11068324,115365,0,1755572679,13896.45543550999,-48.60875660999591,53058.342467040005 2025-08-19,03:04:41.000,231,11068330,115085,0,1755572680,13896.226400969994,-48.6581005199987,53058.37740264 2025-08-19,03:04:42.000,231,11068310,115085,0,1755572681,13896.125356319993,-48.686297039996134,53058.391376880005 2025-08-19,03:04:43.000,231,11068338,115605,0,1755572682,13896.105147389993,-48.59465834999719,53058.36342840001 2025-08-19,03:04:44.000,231,11068338,115205,0,1755572683,13896.078202149998,-48.51711791999696,53058.36342840001 2025-08-19,03:04:45.000,231,11068349,115445,0,1755572684,13895.950212260002,-48.545314440001675,53058.30054432 2025-08-19,03:04:46.000,231,11068312,115245,0,1755572685,13895.781804509992,-48.65105138999934,53058.272595840004 2025-08-19,03:04:47.000,231,11068286,115205,0,1755572686,13895.721177719992,-48.81318137999915,53058.26560872001 2025-08-19,03:04:48.000,231,11068275,115205,0,1755572687,13895.674023549996,-48.83432876999723,53058.272595840004 2025-08-19,03:04:49.000,231,11068343,115205,0,1755572688,13895.640341999992,-48.74973920999764,53058.26560872001 2025-08-19,03:04:50.000,231,11068345,115165,0,1755572689,13895.512352109996,-48.66514964999806,53058.237660239996 2025-08-19,03:04:51.000,231,11068286,115365,0,1755572690,13895.29679018999,-48.74973920999764,53058.16778904001 2025-08-19,03:04:52.000,231,11068326,115325,0,1755572691,13895.09470088999,-48.911869199997454,53058.19573752001 2025-08-19,03:04:53.000,231,11068307,115165,0,1755572692,13894.933029449989,-49.07399918999727,53058.16080192 2025-08-19,03:04:54.000,231,11068308,115165,0,1755572693,13894.845457419993,-49.17268700999557,53058.18176328 2025-08-19,03:04:55.000,231,11068298,115365,0,1755572694,13894.872402659988,-49.130392229999416,53058.13285344 2025-08-19,03:04:56.000,231,11068309,115285,0,1755572695,13894.865666349993,-49.137441359998775,53058.069969359996 2025-08-19,03:04:57.000,231,11068336,115165,0,1755572696,13894.710731220002,-49.17268700999557,53058.00009816001 2025-08-19,03:04:58.000,231,11068268,115205,0,1755572697,13894.481696679992,-49.27842396000051,53057.97214968 2025-08-19,03:04:59.000,231,11068315,115365,0,1755572698,13894.26613476,-49.363013520000095,53057.93022696001 2025-08-19,03:05:00.000,231,11068335,115285,0,1755572699,13894.16509011,-49.43350482000096,53057.937214080004 2025-08-19,03:05:01.000,231,11068336,115165,0,1755572700,13894.09772700999,-49.41235742999561,53057.902278479996 2025-08-19,03:05:02.000,231,11068345,115365,0,1755572701,13894.03710021999,-49.419406560002244,53057.85336864 2025-08-19,03:05:03.000,231,11068290,115405,0,1755572702,13893.97647342999,-49.40530829999625,53057.79747168 2025-08-19,03:05:04.000,231,11068320,115365,0,1755572703,13893.861956159999,-49.482848729996476,53057.81843304 2025-08-19,03:05:05.000,231,11068286,115405,0,1755572704,13893.707021029993,-49.64497871999629,53057.75554896 2025-08-19,03:05:06.000,231,11068353,115085,0,1755572705,13893.659866859998,-49.68727349999972,53057.734587599996 2025-08-19,03:05:07.000,231,11068291,115525,0,1755572706,13893.579031139998,-49.73661740999523,53057.671703520005 2025-08-19,03:05:08.000,231,11068349,115165,0,1755572707,13893.518404349998,-49.69432262999908,53057.61580656001 2025-08-19,03:05:09.000,231,11068285,115125,0,1755572708,13893.397150769997,-49.65907698000228,53057.60881944 2025-08-19,03:05:10.000,231,11068272,115365,0,1755572709,13893.289369810002,-49.75776480000059,53057.57388384001 2025-08-19,03:05:11.000,231,11068307,115045,0,1755572710,13893.147907300001,-49.941042179998476,53057.51099976 2025-08-19,03:05:12.000,231,11068353,115245,0,1755572711,13893.04686265,-50.06792652000149,53057.53196112 2025-08-19,03:05:13.000,231,11068316,115365,0,1755572712,13893.053598959996,-50.131368689995725,53057.46907704 2025-08-19,03:05:14.000,231,11068314,114965,0,1755572713,13893.053598959996,-50.138417819995084,53057.44811568001 2025-08-19,03:05:15.000,231,11068273,115205,0,1755572714,13892.98623586,-50.187761729997874,53057.399205839996 2025-08-19,03:05:16.000,231,11068286,115205,0,1755572715,13892.87845489999,-50.237105640000664,53057.385231600005 2025-08-19,03:05:17.000,231,11068324,115245,0,1755572716,13892.75720131999,-50.349891719997686,53057.37125736 2025-08-19,03:05:18.000,231,11068255,115285,0,1755572717,13892.70331084,-50.42743214999791,53057.30837328001 2025-08-19,03:05:19.000,231,11068304,115165,0,1755572718,13892.629211429994,-50.49087431999942,53057.266450560004 2025-08-19,03:05:20.000,231,11068336,115125,0,1755572719,13892.642684049999,-50.54021823000221,53057.25946344001 2025-08-19,03:05:21.000,231,11068329,115325,0,1755572720,13892.548375709994,-50.60366039999644,53057.23850208001 2025-08-19,03:05:22.000,231,11068296,115005,0,1755572721,13892.393440579988,-50.64595517999987,53057.18260512 2025-08-19,03:05:23.000,231,11068327,115165,0,1755572722,13892.299132239998,-50.631856920001155,53057.12670816 2025-08-19,03:05:24.000,231,11068252,115205,0,1755572723,13892.157669729997,-50.66005343999859,53057.07081120001 2025-08-19,03:05:25.000,231,11068288,115285,0,1755572724,13892.043152459992,-50.7234956100001,53057.063824079996 2025-08-19,03:05:26.000,231,11068279,115205,0,1755572725,13891.942107809991,-50.79398691000097,53056.98696576 2025-08-19,03:05:27.000,231,11068287,115165,0,1755572726,13891.921898879991,-50.815134299999045,53056.86818472 2025-08-19,03:05:28.000,231,11068287,115125,0,1755572727,13891.921898879991,-50.89267472999927,53056.84722336 2025-08-19,03:05:29.000,231,11068312,115405,0,1755572728,13891.935371499996,-50.8574290799952,53056.8611976 2025-08-19,03:05:30.000,231,11068332,115205,0,1755572729,13891.78717268,-50.84333081999648,53056.85421048001 2025-08-19,03:05:31.000,231,11068282,115125,0,1755572730,13891.64571017,-50.94906777000142,53056.763377920004 2025-08-19,03:05:32.000,231,11068335,115245,0,1755572731,13891.55813813999,-51.033657330001006,53056.77036504 2025-08-19,03:05:33.000,231,11068292,115165,0,1755572732,13891.571610759995,-51.15349253999739,53056.714468080005 2025-08-19,03:05:34.000,231,11068271,115365,0,1755572733,13891.61876492999,-51.23808209999697,53056.69350672 2025-08-19,03:05:35.000,231,11068265,115325,0,1755572734,13891.652446479995,-51.1816890600021,53056.64459688 2025-08-19,03:05:36.000,231,11068326,115365,0,1755572735,13891.61876492999,-51.19578732000082,53056.65857112001 2025-08-19,03:05:37.000,231,11068330,115365,0,1755572736,13891.55813813999,-51.223983839998255,53056.616648400006 2025-08-19,03:05:38.000,231,11068253,115125,0,1755572737,13891.510983969994,-51.266278620001685,53056.58869992001 2025-08-19,03:05:39.000,231,11068323,115125,0,1755572738,13891.48403873,-51.29447513999912,53056.53280296 2025-08-19,03:05:40.000,231,11068282,115365,0,1755572739,13891.54466552,-51.32972078999592,53056.58869992001 2025-08-19,03:05:41.000,231,11068291,115245,0,1755572740,13891.54466552,-51.393162959997426,53056.51882872001 2025-08-19,03:05:42.000,231,11068303,115285,0,1755572741,13891.571610759995,-51.49889990999509,53056.46293176 2025-08-19,03:05:43.000,231,11068327,115285,0,1755572742,13891.52445659,-51.43545774000086,53056.48389312 2025-08-19,03:05:44.000,231,11068275,115205,0,1755572743,13891.48403873,-51.49185077999573,53056.46991888001 2025-08-19,03:05:45.000,231,11068338,115405,0,1755572744,13891.41667562999,-51.5623420799966,53056.49088024001 2025-08-19,03:05:46.000,231,11068306,115325,0,1755572745,13891.41667562999,-51.55529294999724,53056.44197040001 2025-08-19,03:05:47.000,231,11068264,115165,0,1755572746,13891.45709348999,-51.618735119998746,53056.42100904001 2025-08-19,03:05:48.000,231,11068332,115005,0,1755572747,13891.50424766,-51.63988250999682,53056.46991888001 2025-08-19,03:05:49.000,231,11068359,115285,0,1755572748,13891.470566109994,-51.675128160000895,53056.37209920001 2025-08-19,03:05:50.000,231,11068274,115285,0,1755572749,13891.43688455999,-51.73857032999513,53056.41402192 2025-08-19,03:05:51.000,231,11068258,115485,0,1755572750,13891.423411939999,-51.907749450001575,53056.379086320005 2025-08-19,03:05:52.000,231,11068295,115565,0,1755572751,13891.443620869999,-52.027584659997956,53056.38607344 2025-08-19,03:05:53.000,231,11068331,115325,0,1755572752,13891.450357179994,-52.027584659997956,53056.34415072 2025-08-19,03:05:54.000,231,11068329,115445,0,1755572753,13891.389730389994,-52.041682919996674,53056.32318936001 2025-08-19,03:05:55.000,231,11068333,115365,0,1755572754,13891.48403873,-52.09807595999882,53056.30921512 2025-08-19,03:05:56.000,231,11068342,115525,0,1755572755,13891.591819689995,-52.23905856000056,53056.36511208 2025-08-19,03:05:57.000,231,11068339,115165,0,1755572756,13891.68612803,-52.39413942000101,53056.3371636 2025-08-19,03:05:58.000,231,11068339,115165,0,1755572757,13891.80064529999,-52.39413942000101,53056.32318936001 2025-08-19,03:05:59.000,231,11068329,115205,0,1755572758,13891.894953639996,-52.42233593999845,53056.3371636 2025-08-19,03:06:00.000,231,11068299,115365,0,1755572759,13892.022943529992,-52.42233593999845,53056.35113784001 2025-08-19,03:06:01.000,231,11068329,115245,0,1755572760,13892.123988179992,-52.38709029000165,53056.36511208 2025-08-19,03:06:02.000,231,11068320,115325,0,1755572761,13892.211560210002,-52.41528680999909,53056.379086320005 2025-08-19,03:06:03.000,231,11068303,115285,0,1755572762,13892.339550099998,-52.3659428999963,53056.35812496 2025-08-19,03:06:04.000,231,11068270,115165,0,1755572763,13892.548375709994,-52.39413942000101,53056.35812496 2025-08-19,03:06:05.000,231,11068360,115485,0,1755572764,13892.73699238999,-52.267255079997994,53056.35812496 2025-08-19,03:06:06.000,231,11068296,115565,0,1755572765,13892.88519121,-52.19676377999713,53056.32318936001 2025-08-19,03:06:07.000,231,11068284,115525,0,1755572766,13892.932345379995,-52.10512508999818,53056.393060559996 2025-08-19,03:06:08.000,231,11068347,115085,0,1755572767,13893.073807889996,-52.10512508999818,53056.4070348 2025-08-19,03:06:09.000,231,11068328,115325,0,1755572768,13893.161379919991,-51.978240749995166,53056.42100904001 2025-08-19,03:06:10.000,231,11068278,115165,0,1755572769,13893.316315049997,-51.907749450001575,53056.35812496 2025-08-19,03:06:11.000,231,11068270,115045,0,1755572770,13893.659866859998,-51.83725815000071,53056.393060559996 2025-08-19,03:06:12.000,231,11068358,115165,0,1755572771,13893.774384129989,-51.73857032999513,53056.41402192 2025-08-19,03:06:13.000,231,11068379,115125,0,1755572772,13893.841747229999,-51.63988250999682,53056.448957520006 2025-08-19,03:06:14.000,231,11068394,115325,0,1755572773,13893.888901399994,-51.66102990000218,53056.45594464 2025-08-19,03:06:15.000,231,11068351,115245,0,1755572774,13893.949528189994,-51.54824381999788,53056.50485448 2025-08-19,03:06:16.000,231,11068363,115205,0,1755572775,13894.17856272999,-51.53414555999916,53056.45594464 2025-08-19,03:06:17.000,231,11068296,115085,0,1755572776,13894.394124649996,-51.456605129998934,53056.45594464 2025-08-19,03:06:18.000,231,11068310,115325,0,1755572777,13894.535587159997,-51.37201556999935,53056.476906 2025-08-19,03:06:19.000,231,11068295,115405,0,1755572778,13894.730940150002,-51.30857339999784,53056.55376432 2025-08-19,03:06:20.000,231,11068338,115045,0,1755572779,13894.778094319998,-51.32267165999656,53056.595687040004 2025-08-19,03:06:21.000,231,11068310,115125,0,1755572780,13894.831984799988,-51.35791731000063,53056.595687040004 2025-08-19,03:06:22.000,231,11068358,115085,0,1755572781,13894.899347899998,-51.216934709998895,53056.67254536 2025-08-19,03:06:23.000,231,11068315,115245,0,1755572782,13894.879138969998,-51.13939427999867,53056.714468080005 2025-08-19,03:06:24.000,231,11068298,115525,0,1755572783,13894.899347899998,-51.033657330001006,53056.73542944001 2025-08-19,03:06:25.000,231,11068312,115405,0,1755572784,13895.061019339999,-51.01250993999565,53056.69350672 2025-08-19,03:06:26.000,231,11068361,115325,0,1755572785,13895.22269078,-50.95611690000078,53056.69350672 2025-08-19,03:06:27.000,231,11068346,115525,0,1755572786,13895.330471739995,-50.80103604000033,53056.69350672 2025-08-19,03:06:28.000,231,11068315,115325,0,1755572787,13895.38436222,-50.69529908999539,53056.714468080005 2025-08-19,03:06:29.000,231,11068296,115325,0,1755572788,13895.41804376999,-50.582513009998365,53056.7214552 2025-08-19,03:06:30.000,231,11068296,115285,0,1755572789,13895.42478008,-50.46972693000134,53056.784339280006 2025-08-19,03:06:31.000,231,11068343,115405,0,1755572790,13895.42478008,-50.43448127999727,53056.77735216001 2025-08-19,03:06:32.000,231,11068252,115365,0,1755572791,13895.47867055999,-50.44153040999663,53056.82626200001 2025-08-19,03:06:33.000,231,11068346,115165,0,1755572792,13895.559506279991,-50.413333889999194,53056.8611976 2025-08-19,03:06:34.000,231,11068266,115165,0,1755572793,13895.572978899996,-50.363989979996404,53056.84722336 2025-08-19,03:06:35.000,231,11068367,115165,0,1755572794,13895.707705100001,-50.37103910999576,53056.87517184001 2025-08-19,03:06:36.000,231,11068272,115325,0,1755572795,13895.815486059997,-50.37808823999512,53056.882158960005 2025-08-19,03:06:37.000,231,11068365,115165,0,1755572796,13895.849167610002,-50.38513737000176,53056.88914608 2025-08-19,03:06:38.000,231,11068330,115245,0,1755572797,13895.849167610002,-50.399235630000476,53056.896133199996 2025-08-19,03:06:39.000,231,11068301,115365,0,1755572798,13895.808749750002,-50.28644954999618,53056.97299152001 2025-08-19,03:06:40.000,231,11068316,115045,0,1755572799,13895.775068199997,-50.19481085999723,53056.93805592 2025-08-19,03:06:41.000,231,11068321,115245,0,1755572800,13895.977157499998,-50.131368689995725,53056.97997864 2025-08-19,03:06:42.000,231,11068338,115125,0,1755572801,13896.098411079998,-50.166614339999796,53057.049849840005 2025-08-19,03:06:43.000,231,11068340,115445,0,1755572802,13896.206192039994,-50.20890911999595,53057.02190136001 2025-08-19,03:06:44.000,231,11068358,115365,0,1755572803,13896.199455729999,-50.166614339999796,53056.99395288001 2025-08-19,03:06:45.000,231,11068275,115325,0,1755572804,13896.051256909988,-50.15251608000108,53057.0358756 2025-08-19,03:06:46.000,231,11068300,115285,0,1755572805,13895.930003330002,-50.117270429997006,53057.049849840005 2025-08-19,03:06:47.000,231,11068292,115525,0,1755572806,13895.842431299992,-49.98333696000191,53057.05683696 2025-08-19,03:06:48.000,231,11068282,115365,0,1755572807,13895.808749750002,-49.955140439997194,53057.07081120001 2025-08-19,03:06:49.000,231,11068300,115365,0,1755572808,13895.882849159992,-49.93399304999912,53057.063824079996 2025-08-19,03:06:50.000,231,11068311,115245,0,1755572809,13895.909794400002,-50.0538282599955,53057.11273392001 2025-08-19,03:06:51.000,231,11068351,115125,0,1755572810,13895.990630120003,-50.08202478000021,53057.09177256001 2025-08-19,03:06:52.000,231,11068298,115205,0,1755572811,13895.909794400002,-50.0538282599955,53057.09177256001 2025-08-19,03:06:53.000,231,11068309,115245,0,1755572812,13895.700968789992,-49.88464913999633,53057.1057468 2025-08-19,03:06:54.000,231,11068343,115005,0,1755572813,13895.34394436,-49.81415783999546,53057.14068240001 2025-08-19,03:06:55.000,231,11068282,115125,0,1755572814,13895.24289971,-49.84235436000017,53057.13369528 2025-08-19,03:06:56.000,231,11068288,115005,0,1755572815,13895.27658125999,-49.87760000999697,53057.1057468 2025-08-19,03:06:57.000,231,11068302,115205,0,1755572816,13895.31699911999,-49.97628782999527,53057.049849840005 2025-08-19,03:06:58.000,231,11068336,115405,0,1755572817,13895.18227292,-49.828256100001454,53057.09177256001 2025-08-19,03:06:59.000,231,11068320,115205,0,1755572818,13894.973447309989,-49.87760000999697,53057.07081120001 2025-08-19,03:07:00.000,231,11068338,115165,0,1755572819,13894.778094319998,-49.8071087099961,53057.02888848 2025-08-19,03:07:01.000,231,11068341,115285,0,1755572820,13894.683785979993,-49.78596131999802,53057.0358756 2025-08-19,03:07:02.000,231,11068330,115325,0,1755572821,13894.582741329992,-49.722519149996515,53057.063824079996 2025-08-19,03:07:03.000,231,11068321,115365,0,1755572822,13894.488432990001,-49.729568279995874,53057.01491424 2025-08-19,03:07:04.000,231,11068324,115365,0,1755572823,13894.380652029991,-49.78596131999802,53056.94504304001 2025-08-19,03:07:05.000,231,11068312,115245,0,1755572824,13894.25939844999,-49.81415783999546,53056.98696576 2025-08-19,03:07:06.000,231,11068305,115365,0,1755572825,13894.111199629995,-49.828256100001454,53056.91010744 2025-08-19,03:07:07.000,231,11068352,115325,0,1755572826,13894.030363909995,-49.83530523000081,53056.92408168001 2025-08-19,03:07:08.000,231,11068309,115245,0,1755572827,13893.93605556999,-49.87055087999761,53056.84023624 2025-08-19,03:07:09.000,231,11068357,115245,0,1755572828,13893.888901399994,-49.89874740000232,53056.882158960005 2025-08-19,03:07:10.000,231,11068306,115325,0,1755572829,13893.727229959994,-49.90579653000168,53056.84023624 2025-08-19,03:07:11.000,231,11068307,115365,0,1755572830,13893.612712689988,-49.98333696000191,53056.81228776 2025-08-19,03:07:12.000,231,11068321,115205,0,1755572831,13893.572294829988,-50.138417819995084,53056.80530064001 2025-08-19,03:07:13.000,231,11068320,115085,0,1755572832,13893.612712689988,-50.131368689995725,53056.82626200001 2025-08-19,03:07:14.000,231,11068330,115365,0,1755572833,13893.565558519993,-50.14546695000172,53056.74241656 2025-08-19,03:07:15.000,231,11068366,115365,0,1755572834,13893.491459110002,-50.14546695000172,53056.77036504 2025-08-19,03:07:16.000,231,11068320,115205,0,1755572835,13893.323051359992,-50.15956521000044,53056.74241656 2025-08-19,03:07:17.000,231,11068279,115485,0,1755572836,13893.195061469996,-50.20185998999659,53056.70049384 2025-08-19,03:07:18.000,231,11068382,115165,0,1755572837,13893.208534090001,-50.19481085999723,53056.62363552 2025-08-19,03:07:19.000,231,11068358,115165,0,1755572838,13893.235479329996,-50.15251608000108,53056.65857112001 2025-08-19,03:07:20.000,231,11068350,115045,0,1755572839,13893.269160880001,-50.06792652000149,53056.616648400006 2025-08-19,03:07:21.000,231,11068346,115045,0,1755572840,13893.235479329996,-50.07497565000085,53056.67953248 2025-08-19,03:07:22.000,231,11068273,115165,0,1755572841,13893.114225749996,-50.131368689995725,53056.60267416 2025-08-19,03:07:23.000,231,11068334,115405,0,1755572842,13892.88519121,-50.237105640000664,53056.595687040004 2025-08-19,03:07:24.000,231,11068366,115365,0,1755572843,13892.871718589995,-50.2653021599981,53056.57472568 2025-08-19,03:07:25.000,231,11068364,115165,0,1755572844,13892.932345379995,-50.30054781000217,53056.57472568 2025-08-19,03:07:26.000,231,11068328,115045,0,1755572845,13893.053598959996,-50.32874432999961,53056.5817128 2025-08-19,03:07:27.000,231,11068310,115365,0,1755572846,13893.073807889996,-50.406284759999835,53056.560751439996 2025-08-19,03:07:28.000,231,11068353,115325,0,1755572847,13892.952554309995,-50.48382519000006,53056.55376432 2025-08-19,03:07:29.000,231,11068373,115285,0,1755572848,13892.811091799995,-50.51907083999686,53056.53280296 2025-08-19,03:07:30.000,231,11068369,115405,0,1755572849,13892.790882869995,-50.48382519000006,53056.56773856001 2025-08-19,03:07:31.000,231,11068299,115245,0,1755572850,13892.77741024999,-50.533169099995575,53056.50485448 2025-08-19,03:07:32.000,231,11068260,115445,0,1755572851,13892.790882869995,-50.56136562000029,53056.58869992001 2025-08-19,03:07:33.000,231,11068314,115325,0,1755572852,13892.67636559999,-50.65300430999923,53056.55376432 2025-08-19,03:07:34.000,231,11068367,115525,0,1755572853,13892.70331084,-50.765790389996255,53056.57472568 2025-08-19,03:07:35.000,231,11068350,115045,0,1755572854,13892.689838219994,-50.77988865000225,53056.52581584 2025-08-19,03:07:36.000,231,11068331,115285,0,1755572855,13892.69657452999,-50.74464299999818,53056.55376432 2025-08-19,03:07:37.000,231,11068331,115325,0,1755572856,13892.669629289994,-50.71644648000074,53056.53280296 2025-08-19,03:07:38.000,231,11068335,115405,0,1755572857,13892.602266189999,-50.74464299999818,53056.52581584 2025-08-19,03:07:39.000,231,11068345,115445,0,1755572858,13892.507957849994,-50.808085169999686,53056.51882872001 2025-08-19,03:07:40.000,231,11068328,115325,0,1755572859,13892.440594749998,-50.91382211999735,53056.476906 2025-08-19,03:07:41.000,231,11068314,115085,0,1755572860,13892.359759029998,-50.94201864000206,53056.49088024001 2025-08-19,03:07:42.000,231,11068305,115125,0,1755572861,13892.305868549993,-51.05480471999908,53056.43498328 2025-08-19,03:07:43.000,231,11068298,115005,0,1755572862,13892.319341169998,-51.08300123999652,53056.44197040001 2025-08-19,03:07:44.000,231,11068365,115325,0,1755572863,13892.373231649988,-51.10414863000187,53056.43498328 2025-08-19,03:07:45.000,231,11068323,115285,0,1755572864,13892.366495339993,-51.11824689000059,53056.46293176 2025-08-19,03:07:46.000,231,11068295,115325,0,1755572865,13892.373231649988,-51.13939427999867,53056.427996160004 2025-08-19,03:07:47.000,231,11068291,115365,0,1755572866,13892.326077479993,-51.209885579999536,53056.50485448 2025-08-19,03:07:48.000,231,11068336,115005,0,1755572867,13892.292395930002,-51.400212089996785,53056.448957520006 2025-08-19,03:07:49.000,231,11068290,115165,0,1755572868,13892.332813790003,-51.52004730000044,53056.48389312 2025-08-19,03:07:50.000,231,11068293,115285,0,1755572869,13892.393440579988,-51.54824381999788,53056.48389312 2025-08-19,03:07:51.000,231,11068336,115565,0,1755572870,13892.481012609998,-51.54824381999788,53056.476906 2025-08-19,03:07:52.000,231,11068339,115405,0,1755572871,13892.481012609998,-51.51299817000108,53056.427996160004 2025-08-19,03:07:53.000,231,11068320,115045,0,1755572872,13892.501221539998,-51.632833379997464,53056.476906 2025-08-19,03:07:54.000,231,11068369,115205,0,1755572873,13892.440594749998,-51.675128160000895,53056.4070348 2025-08-19,03:07:55.000,231,11068305,115285,0,1755572874,13892.353022719988,-51.75971772000048,53056.448957520006 2025-08-19,03:07:56.000,231,11068334,115045,0,1755572875,13892.379967959998,-51.82315989000199,53056.50485448 2025-08-19,03:07:57.000,231,11068294,115485,0,1755572876,13892.353022719988,-51.87955292999686,53056.45594464 2025-08-19,03:07:58.000,231,11068318,115045,0,1755572877,13892.440594749998,-51.92184771000029,53056.43498328 2025-08-19,03:07:59.000,231,11068312,115125,0,1755572878,13892.595529879989,-51.87955292999686,53056.37209920001 2025-08-19,03:08:00.000,231,11068286,115205,0,1755572879,13892.555112019989,-51.75971772000048,53056.427996160004 2025-08-19,03:08:01.000,231,11068355,115365,0,1755572880,13892.555112019989,-51.72447206999641,53056.393060559996 2025-08-19,03:08:02.000,231,11068330,115365,0,1755572881,13892.474276299989,-51.802012499996636,53056.42100904001 2025-08-19,03:08:03.000,231,11068325,115245,0,1755572882,13892.501221539998,-51.900700320002215,53056.40004768001 2025-08-19,03:08:04.000,231,11068356,115245,0,1755572883,13892.494485229989,-51.99938814000052,53056.36511208 2025-08-19,03:08:05.000,231,11068285,115165,0,1755572884,13892.534903089989,-52.041682919996674,53056.43498328 2025-08-19,03:08:06.000,231,11068362,115285,0,1755572885,13892.609002499994,-51.9852898800018,53056.44197040001 2025-08-19,03:08:07.000,231,11068337,115365,0,1755572886,13892.730256079994,-51.900700320002215,53056.42100904001 2025-08-19,03:08:08.000,231,11068301,115645,0,1755572887,13892.77741024999,-51.914798580000934,53056.4070348 2025-08-19,03:08:09.000,231,11068311,115365,0,1755572888,13892.78414656,-52.0205355299986,53056.43498328 2025-08-19,03:08:10.000,231,11068305,115085,0,1755572889,13892.750465009995,-52.10512508999818,53056.36511208 2025-08-19,03:08:11.000,231,11068335,115445,0,1755572890,13892.75720131999,-52.16856725999969,53056.35812496 2025-08-19,03:08:12.000,231,11068312,115165,0,1755572891,13892.78414656,-52.11217421999754,53056.379086320005 2025-08-19,03:08:13.000,231,11068358,115365,0,1755572892,13892.811091799995,-52.041682919996674,53056.42100904001 2025-08-19,03:08:14.000,231,11068306,115365,0,1755572893,13892.84477335,-52.06987944000139,53056.38607344 2025-08-19,03:08:15.000,231,11068345,115325,0,1755572894,13892.93908168999,-52.210862039995845,53056.4070348 2025-08-19,03:08:16.000,231,11068344,115085,0,1755572895,13893.094016819996,-52.28135333999671,53056.379086320005 2025-08-19,03:08:17.000,231,11068326,115285,0,1755572896,13893.174852539996,-52.28840246999607,53056.37209920001 2025-08-19,03:08:18.000,231,11068347,115205,0,1755572897,13893.141170989991,-52.253156819999276,53056.37209920001 2025-08-19,03:08:19.000,231,11068349,115405,0,1755572898,13893.04012633999,-52.23905856000056,53056.393060559996 2025-08-19,03:08:20.000,231,11068291,115685,0,1755572899,13892.98623586,-52.260205949998635,53056.427996160004 2025-08-19,03:08:21.000,231,11068318,115245,0,1755572900,13893.06033526999,-52.32364812000014,53056.35113784001 2025-08-19,03:08:22.000,231,11068298,115285,0,1755572901,13893.275897189997,-52.42938506999781,53056.4070348 2025-08-19,03:08:23.000,231,11068300,115285,0,1755572902,13893.336523979997,-52.443483329996525,53056.44197040001 2025-08-19,03:08:24.000,231,11068325,115285,0,1755572903,13893.370205530002,-52.42233593999845,53056.38607344 2025-08-19,03:08:25.000,231,11068266,115325,0,1755572904,13893.296106119997,-52.34479550999822,53056.46293176 2025-08-19,03:08:26.000,231,11068342,115085,0,1755572905,13893.356732909997,-52.39413942000101,53056.48389312 2025-08-19,03:08:27.000,231,11068300,115045,0,1755572906,13893.403887079992,-52.46463072000188,53056.43498328 2025-08-19,03:08:28.000,231,11068334,115405,0,1755572907,13893.444304939992,-52.51397462999739,53056.48389312 2025-08-19,03:08:29.000,231,11068279,115285,0,1755572908,13893.464513869993,-52.50692549999803,53056.49088024001 2025-08-19,03:08:30.000,231,11068344,115205,0,1755572909,13893.477986489997,-52.37299202999566,53056.476906 2025-08-19,03:08:31.000,231,11068303,115365,0,1755572910,13893.531876970002,-52.33774637999886,53056.476906 2025-08-19,03:08:32.000,231,11068300,115405,0,1755572911,13893.511668040002,-52.42938506999781,53056.476906 2025-08-19,03:08:33.000,231,11068332,115405,0,1755572912,13893.525140659993,-52.51397462999739,53056.53280296 2025-08-19,03:08:34.000,231,11068348,115245,0,1755572913,13893.599240069998,-52.59151505999762,53056.427996160004 2025-08-19,03:08:35.000,231,11068269,115285,0,1755572914,13893.639657929998,-52.61971158000233,53056.44197040001 2025-08-19,03:08:36.000,231,11068272,115365,0,1755572915,13893.646394239993,-52.53512201999547,53056.5118416 2025-08-19,03:08:37.000,231,11068325,115205,0,1755572916,13893.666603169993,-52.45758158999524,53056.48389312 2025-08-19,03:08:38.000,231,11068318,115325,0,1755572917,13893.646394239993,-52.492827239999315,53056.476906 2025-08-19,03:08:39.000,231,11068289,114925,0,1755572918,13893.700284719998,-52.55626941000082,53056.45594464 2025-08-19,03:08:40.000,231,11068305,115245,0,1755572919,13893.740702579998,-52.542171150002105,53056.44197040001 2025-08-19,03:08:41.000,231,11068311,115365,0,1755572920,13893.828274609994,-52.4787289800006,53056.46991888001 2025-08-19,03:08:42.000,231,11068305,115325,0,1755572921,13893.821538299999,-52.450532459995884,53056.497867360005 2025-08-19,03:08:43.000,231,11068316,115485,0,1755572922,13893.828274609994,-52.35889376999694,53056.48389312 2025-08-19,03:08:44.000,231,11068317,115205,0,1755572923,13893.781120439999,-52.302500730002066,53056.43498328 2025-08-19,03:08:45.000,231,11068312,115525,0,1755572924,13893.747438889994,-52.29545159999543,53056.44197040001 2025-08-19,03:08:46.000,231,11068265,115365,0,1755572925,13893.814801989989,-52.260205949998635,53056.46293176 2025-08-19,03:08:47.000,231,11068283,115565,0,1755572926,13893.83501091999,-52.17561638999905,53056.43498328 2025-08-19,03:08:48.000,231,11068296,115005,0,1755572927,13893.828274609994,-52.09807595999882,53056.41402192 2025-08-19,03:08:49.000,231,11068277,115285,0,1755572928,13893.747438889994,-52.06987944000139,53056.38607344 2025-08-19,03:08:50.000,231,11068301,115365,0,1755572929,13893.760911509999,-52.041682919996674,53056.427996160004 2025-08-19,03:08:51.000,231,11068351,115005,0,1755572930,13893.760911509999,-52.01348639999924,53056.36511208 2025-08-19,03:08:52.000,231,11068329,115205,0,1755572931,13893.760911509999,-51.99938814000052,53056.41402192 2025-08-19,03:08:53.000,231,11068273,115165,0,1755572932,13893.707021029993,-51.92184771000029,53056.35113784001 2025-08-19,03:08:54.000,231,11068335,115005,0,1755572933,13893.639657929998,-51.95004422999773,53056.32318936001 2025-08-19,03:08:55.000,231,11068270,115285,0,1755572934,13893.558822209998,-52.01348639999924,53056.379086320005 2025-08-19,03:08:56.000,231,11068323,115325,0,1755572935,13893.545349589993,-52.12627247999626,53056.35812496 2025-08-19,03:08:57.000,231,11068245,115445,0,1755572936,13893.727229959994,-52.14741987000161,53056.30921512 2025-08-19,03:08:58.000,231,11068318,115325,0,1755572937,13893.787856749994,-52.11217421999754,53056.330176480005 2025-08-19,03:08:59.000,231,11068339,115285,0,1755572938,13893.760911509999,-52.027584659997956,53056.36511208 2025-08-19,03:09:00.000,231,11068261,115245,0,1755572939,13893.626185309993,-51.978240749995166,53056.34415072 2025-08-19,03:09:01.000,231,11068335,115405,0,1755572940,13893.525140659993,-51.93594596999901,53056.31620224 2025-08-19,03:09:02.000,231,11068264,115125,0,1755572941,13893.612712689988,-51.95004422999773,53056.29524088 2025-08-19,03:09:03.000,231,11068291,115205,0,1755572942,13893.774384129989,-51.92184771000029,53056.31620224 2025-08-19,03:09:04.000,231,11068303,115365,0,1755572943,13893.868692469994,-51.83725815000071,53056.330176480005 2025-08-19,03:09:05.000,231,11068305,115205,0,1755572944,13893.841747229999,-51.73152119999577,53056.32318936001 2025-08-19,03:09:06.000,231,11068290,115325,0,1755572945,13893.841747229999,-51.576440339995315,53056.3371636 2025-08-19,03:09:07.000,231,11068269,115605,0,1755572946,13893.774384129989,-51.505949040001724,53056.27427952001 2025-08-19,03:09:08.000,231,11068273,115365,0,1755572947,13893.848483539994,-51.49889990999509,53056.2672924 2025-08-19,03:09:09.000,231,11068304,115365,0,1755572948,13894.0236276,-51.47775251999701,53056.28825376 2025-08-19,03:09:10.000,231,11068312,115325,0,1755572949,13894.20550797,-51.400212089996785,53056.27427952001 2025-08-19,03:09:11.000,231,11068335,115165,0,1755572950,13894.279607379991,-51.32267165999656,53056.24633104 2025-08-19,03:09:12.000,231,11068373,115045,0,1755572951,13894.30655262,-51.266278620001685,53056.30222800001 2025-08-19,03:09:13.000,231,11068291,115365,0,1755572952,13894.23918951999,-51.259229490002326,53056.29524088 2025-08-19,03:09:14.000,231,11068230,115325,0,1755572953,13894.320025239991,-51.273327750001044,53056.25331816001 2025-08-19,03:09:15.000,231,11068238,115365,0,1755572954,13894.549059780002,-51.20283645000018,53056.27427952001 2025-08-19,03:09:16.000,231,11068271,115325,0,1755572955,13894.690522290002,-50.998411679996934,53056.31620224 2025-08-19,03:09:17.000,231,11068299,115165,0,1755572956,13894.717467529998,-50.871527340001194,53056.35113784001 2025-08-19,03:09:18.000,231,11068312,115685,0,1755572957,13894.744412769993,-50.8574290799952,53056.330176480005 2025-08-19,03:09:19.000,231,11068297,115245,0,1755572958,13894.845457419993,-50.9702151599995,53056.31620224 2025-08-19,03:09:20.000,231,11068284,115245,0,1755572959,13895.09470088999,-50.9702151599995,53056.38607344 2025-08-19,03:09:21.000,231,11068286,115125,0,1755572960,13895.209218159995,-50.808085169999686,53056.40004768001 2025-08-19,03:09:22.000,231,11068263,115365,0,1755572961,13895.128382439994,-50.6107095299958,53056.41402192 2025-08-19,03:09:23.000,231,11068288,115165,0,1755572962,13894.973447309989,-50.46972693000134,53056.41402192 2025-08-19,03:09:24.000,231,11068267,115165,0,1755572963,13895.047546719994,-50.5120217099975,53056.44197040001 2025-08-19,03:09:25.000,231,11068283,115525,0,1755572964,13895.17553660999,-50.589562139997724,53056.50485448 2025-08-19,03:09:26.000,231,11068334,115325,0,1755572965,13895.36415329,-50.54726736000157,53056.50485448 2025-08-19,03:09:27.000,231,11068284,115285,0,1755572966,13895.41804376999,-50.44857953999599,53056.50485448 2025-08-19,03:09:28.000,231,11068329,115325,0,1755572967,13895.38436222,-50.29349867999554,53056.52581584 2025-08-19,03:09:29.000,231,11068362,115245,0,1755572968,13895.25637232999,-50.20890911999595,53056.50485448 2025-08-19,03:09:30.000,231,11068283,115325,0,1755572969,13895.23616339999,-50.15956521000044,53056.5118416 2025-08-19,03:09:31.000,231,11068251,115005,0,1755572970,13895.28331757,-50.19481085999723,53056.46293176 2025-08-19,03:09:32.000,231,11068322,115245,0,1755572971,13895.411307459995,-50.20185998999659,53056.51882872001 2025-08-19,03:09:33.000,231,11068313,115045,0,1755572972,13895.572978899996,-50.223007380001945,53056.52581584 2025-08-19,03:09:34.000,231,11068315,115325,0,1755572973,13895.653814619996,-50.230056510001305,53056.48389312 2025-08-19,03:09:35.000,231,11068264,115325,0,1755572974,13895.694232479997,-50.20890911999595,53056.546777200005 2025-08-19,03:09:36.000,231,11068333,115245,0,1755572975,13895.694232479997,-50.11022129999765,53056.45594464 2025-08-19,03:09:37.000,231,11068334,115365,0,1755572976,13895.775068199997,-49.96218956999655,53056.52581584 2025-08-19,03:09:38.000,231,11068331,115485,0,1755572977,13895.795277129997,-49.97628782999527,53056.546777200005 2025-08-19,03:09:39.000,231,11068328,115165,0,1755572978,13895.882849159992,-49.98333696000191,53056.53280296 2025-08-19,03:09:40.000,231,11068317,115245,0,1755572979,13896.118620009998,-50.15956521000044,53056.560751439996 2025-08-19,03:09:41.000,231,11068305,115485,0,1755572980,13896.31397299999,-50.20185998999659,53056.560751439996 2025-08-19,03:09:42.000,231,11068301,115645,0,1755572981,13896.489117059995,-50.0185826099987,53056.60966128001 2025-08-19,03:09:43.000,231,11068332,115365,0,1755572982,13896.3813361,-49.722519149996515,53056.5817128 2025-08-19,03:09:44.000,231,11068323,115365,0,1755572983,13896.212928349989,-49.532192639999266,53056.546777200005 2025-08-19,03:09:45.000,231,11068282,115045,0,1755572984,13896.27355513999,-49.73661740999523,53056.60267416 2025-08-19,03:09:46.000,231,11068278,115325,0,1755572985,13896.48238075,-49.88464913999633,53056.65857112001 2025-08-19,03:09:47.000,231,11068260,115365,0,1755572986,13896.74509684,-49.85645261999889,53056.62363552 2025-08-19,03:09:48.000,231,11068341,115405,0,1755572987,13896.873086729996,-49.68022437000036,53056.69350672 2025-08-19,03:09:49.000,231,11068290,115245,0,1755572988,13896.778778389991,-49.553340029997344,53056.73542944001 2025-08-19,03:09:50.000,231,11068300,115245,0,1755572989,13896.67773373999,-49.496946989995195,53056.70049384 2025-08-19,03:09:51.000,231,11068369,115085,0,1755572990,13896.670997429996,-49.62383132999821,53056.7913264 2025-08-19,03:09:52.000,231,11068279,115365,0,1755572991,13896.819196249991,-49.66612611000164,53056.74940368 2025-08-19,03:09:53.000,231,11068330,115165,0,1755572992,13896.980867689992,-49.602683940000134,53056.82626200001 2025-08-19,03:09:54.000,231,11068321,115125,0,1755572993,13896.994340309997,-49.553340029997344,53056.84722336 2025-08-19,03:09:55.000,231,11068315,114805,0,1755572994,13896.900031969992,-49.581536550002056,53056.8611976 2025-08-19,03:09:56.000,231,11068270,115085,0,1755572995,13896.825932560001,-49.52514350999991,53056.84722336 2025-08-19,03:09:57.000,231,11068358,115445,0,1755572996,13896.886559350001,-49.355964390000736,53056.82626200001 2025-08-19,03:09:58.000,231,11068336,115325,0,1755572997,13896.974131379997,-49.24317830999644,53056.85421048001 2025-08-19,03:09:59.000,231,11068264,115325,0,1755572998,13896.960658759992,-49.320718739996664,53056.86818472 2025-08-19,03:10:00.000,231,11068283,115045,0,1755572999,13896.886559350001,-49.355964390000736,53056.931068800004 2025-08-19,03:10:01.000,231,11068325,115365,0,1755573000,13896.825932560001,-49.39825916999689,53056.91709456 2025-08-19,03:10:02.000,231,11068266,115365,0,1755573001,13896.859614109992,-49.320718739996664,53056.952030160006 2025-08-19,03:10:03.000,231,11068342,115405,0,1755573002,13897.001076619992,-49.22203091999836,53056.95901728 2025-08-19,03:10:04.000,231,11068283,115525,0,1755573003,13897.028021860002,-49.186785270001565,53056.9660044 2025-08-19,03:10:05.000,231,11068327,115485,0,1755573004,13896.933713519997,-49.15153961999749,53056.94504304001 2025-08-19,03:10:06.000,231,11068317,115285,0,1755573005,13896.900031969992,-49.130392229999416,53057.01491424 2025-08-19,03:10:07.000,231,11068293,115165,0,1755573006,13896.926977210001,-49.20088353000028,53057.049849840005 2025-08-19,03:10:08.000,231,11068279,115165,0,1755573007,13897.048230790002,-49.29252221999923,53057.08478544 2025-08-19,03:10:09.000,231,11068335,115325,0,1755573008,13897.122330199993,-49.193834400000924,53057.07779832 2025-08-19,03:10:10.000,231,11068342,115365,0,1755573009,13897.054967099997,-49.081048319996626,53057.1057468 2025-08-19,03:10:11.000,231,11068288,115405,0,1755573010,13897.061703409992,-48.961213110000244,53057.07779832 2025-08-19,03:10:12.000,231,11068251,115285,0,1755573011,13897.129066510002,-49.095146579995344,53057.119721040006 2025-08-19,03:10:13.000,231,11068303,115125,0,1755573012,13897.095384959997,-49.123343100000056,53057.14068240001 2025-08-19,03:10:14.000,231,11068331,115125,0,1755573013,13897.075176029997,-49.130392229999416,53057.14068240001 2025-08-19,03:10:15.000,231,11068281,115165,0,1755573014,13897.034758169997,-49.123343100000056,53057.168630880005 2025-08-19,03:10:16.000,231,11068350,114845,0,1755573015,13897.088648650002,-49.186785270001565,53057.2454892 2025-08-19,03:10:17.000,231,11068354,115085,0,1755573016,13897.209902229988,-49.257276569995156,53057.217540720005 2025-08-19,03:10:18.000,231,11068258,115085,0,1755573017,13897.290737949988,-49.144490489998134,53057.23850208001 2025-08-19,03:10:19.000,231,11068314,115485,0,1755573018,13897.317683189998,-49.07399918999727,53057.27343768 2025-08-19,03:10:20.000,231,11068295,115125,0,1755573019,13897.250320089988,-49.01760614999512,53057.28042480001 2025-08-19,03:10:21.000,231,11068338,115285,0,1755573020,13897.142539129993,-49.06695005999791,53057.34330888 2025-08-19,03:10:22.000,231,11068271,115325,0,1755573021,13897.081912339992,-49.20793265999964,53057.36427024 2025-08-19,03:10:23.000,231,11068282,115165,0,1755573022,13897.176220679998,-49.29252221999923,53057.40619296001 2025-08-19,03:10:24.000,231,11068270,115245,0,1755573023,13897.398518909999,-49.17268700999557,53057.399205839996 2025-08-19,03:10:25.000,231,11068314,115445,0,1755573024,13897.452409389989,-49.095146579995344,53057.46208992 2025-08-19,03:10:26.000,231,11068319,115245,0,1755573025,13897.310946879988,-48.97531136999896,53057.46907704 2025-08-19,03:10:27.000,231,11068315,115245,0,1755573026,13897.290737949988,-48.98940962999768,53057.46907704 2025-08-19,03:10:28.000,231,11068304,115285,0,1755573027,13897.56019035,-49.05990092999855,53057.49702552001 2025-08-19,03:10:29.000,231,11068300,115005,0,1755573028,13897.71512547999,-49.186785270001565,53057.58087096 2025-08-19,03:10:30.000,231,11068371,115005,0,1755573029,13897.70165286,-49.22203091999836,53057.6297808 2025-08-19,03:10:31.000,231,11068321,115085,0,1755573030,13897.587135589994,-49.081048319996626,53057.6297808 2025-08-19,03:10:32.000,231,11068359,115245,0,1755573031,13897.59387189999,-48.89072180999938,53057.67869064 2025-08-19,03:10:33.000,231,11068341,115365,0,1755573032,13897.79596119999,-48.82727963999787,53057.71362624001 2025-08-19,03:10:34.000,231,11068328,115245,0,1755573033,13897.96436895,-48.9682622399996,53057.71362624001 2025-08-19,03:10:35.000,231,11068316,115165,0,1755573034,13898.045204670001,-49.15858874999685,53057.78349744001 2025-08-19,03:10:36.000,231,11068319,115165,0,1755573035,13898.051940979996,-49.23612917999708,53057.81144592001 2025-08-19,03:10:37.000,231,11068357,115125,0,1755573036,13898.024995740001,-49.123343100000056,53057.81843304 2025-08-19,03:10:38.000,231,11068347,115085,0,1755573037,13898.011523119996,-48.911869199997454,53057.839394400005 2025-08-19,03:10:39.000,231,11068352,115365,0,1755573038,13897.96436895,-48.79203399000107,53057.888304240005 2025-08-19,03:10:40.000,231,11068364,115205,0,1755573039,13898.051940979996,-48.88367268000002,53057.888304240005 2025-08-19,03:10:41.000,231,11068308,115405,0,1755573040,13898.173194559997,-49.095146579995344,53057.902278479996 2025-08-19,03:10:42.000,231,11068366,115045,0,1755573041,13898.301184449992,-49.20088353000028,53057.96516256 2025-08-19,03:10:43.000,231,11068327,115165,0,1755573042,13898.247293970002,-49.088097449995985,53058.02105952 2025-08-19,03:10:44.000,231,11068272,115205,0,1755573043,13898.146249320002,-48.9682622399996,53058.04900800001 2025-08-19,03:10:45.000,231,11068297,115365,0,1755573044,13898.072149909996,-48.99645875999704,53058.06298224 2025-08-19,03:10:46.000,231,11068320,115165,0,1755573045,13898.065413600001,-49.05285179999919,53058.16778904001 2025-08-19,03:10:47.000,231,11068320,115365,0,1755573046,13898.092358839996,-49.06695005999791,53058.104904960004 2025-08-19,03:10:48.000,231,11068286,115085,0,1755573047,13898.213612419997,-49.10924484000134,53058.11887920001 2025-08-19,03:10:49.000,231,11068324,115365,0,1755573048,13898.247293970002,-49.193834400000924,53058.21669888001 2025-08-19,03:10:50.000,231,11068319,115125,0,1755573049,13898.152985629997,-49.29252221999923,53058.223686000005 2025-08-19,03:10:51.000,231,11068339,115365,0,1755573050,13898.152985629997,-49.39121003999753,53058.2586216 2025-08-19,03:10:52.000,231,11068284,115445,0,1755573051,13898.267502900002,-49.313669609997305,53058.30054432 2025-08-19,03:10:53.000,231,11068314,115165,0,1755573052,13898.247293970002,-49.313669609997305,53058.28657008001 2025-08-19,03:10:54.000,231,11068311,115245,0,1755573053,13898.247293970002,-49.34186613000202,53058.31451856001 2025-08-19,03:10:55.000,231,11068363,115365,0,1755573054,13898.227085040002,-49.43350482000096,53058.37740264 2025-08-19,03:10:56.000,231,11068344,115205,0,1755573055,13898.213612419997,-49.532192639999266,53058.38438976001 2025-08-19,03:10:57.000,231,11068354,115165,0,1755573056,13898.233821349997,-49.56743828999606,53058.37041552 2025-08-19,03:10:58.000,231,11068306,115365,0,1755573057,13898.294448139997,-49.63088045999757,53058.42631248 2025-08-19,03:10:59.000,231,11068290,115445,0,1755573058,13898.274239209997,-49.65202784999565,53058.461248080006 2025-08-19,03:11:00.000,231,11068355,115165,0,1755573059,13898.267502900002,-49.7084208899978,53058.43329960001 2025-08-19,03:11:01.000,231,11068294,115285,0,1755573060,13898.314657069997,-49.68727349999972,53058.4682352 2025-08-19,03:11:02.000,231,11068262,115245,0,1755573061,13898.368547550002,-49.60973306999949,53058.48220944001 2025-08-19,03:11:03.000,231,11068324,115165,0,1755573062,13898.280975519992,-49.57448741999542,53058.49618368 2025-08-19,03:11:04.000,231,11068299,115205,0,1755573063,13898.254030279997,-49.60973306999949,53058.5381064 2025-08-19,03:11:05.000,231,11068367,115445,0,1755573064,13898.240557659992,-49.64497871999629,53058.510157920005 2025-08-19,03:11:06.000,231,11068308,115325,0,1755573065,13898.287711830002,-49.771863059999305,53058.58701624 2025-08-19,03:11:07.000,231,11068342,115365,0,1755573066,13898.348338620002,-49.8071087099961,53058.5381064 2025-08-19,03:11:08.000,231,11068285,115325,0,1755573067,13898.307920760002,-49.891698269995686,53058.607977600004 2025-08-19,03:11:09.000,231,11068294,115165,0,1755573068,13898.287711830002,-49.87055087999761,53058.58002912001 2025-08-19,03:11:10.000,231,11068284,115125,0,1755573069,13898.240557659992,-49.88464913999633,53058.62195184001 2025-08-19,03:11:11.000,231,11068321,115045,0,1755573070,13898.085622530001,-49.87760000999697,53058.58701624 2025-08-19,03:11:12.000,231,11068322,115085,0,1755573071,13898.004786810001,-49.87055087999761,53058.58002912001 2025-08-19,03:11:13.000,231,11068348,115165,0,1755573072,13898.004786810001,-49.90579653000168,53058.56605488 2025-08-19,03:11:14.000,231,11068332,115245,0,1755573073,13898.105831460001,-49.89874740000232,53058.54509352 2025-08-19,03:11:15.000,231,11068283,115205,0,1755573074,13898.233821349997,-50.06087739000213,53058.52413216 2025-08-19,03:11:16.000,231,11068327,115645,0,1755573075,13898.200139799992,-50.15251608000108,53058.510157920005 2025-08-19,03:11:17.000,231,11068349,115125,0,1755573076,13897.98457788,-50.02563173999806,53058.41932536 2025-08-19,03:11:18.000,231,11068319,115365,0,1755573077,13897.789224889995,-49.63792958999693,53058.37041552 2025-08-19,03:11:19.000,231,11068327,115245,0,1755573078,13897.910478469996,-49.214981789999,53058.30753144 2025-08-19,03:11:20.000,231,11068296,115085,0,1755573079,13898.348338620002,-48.92596745999617,53058.16080192 2025-08-19,03:11:21.000,231,11068291,115245,0,1755573080,13898.988288069995,-48.98940962999768,53058.00009816001 2025-08-19,03:11:22.000,231,11068345,115205,0,1755573081,13899.385730360002,-49.546290899997985,53057.9442012 2025-08-19,03:11:23.000,231,11068328,115245,0,1755573082,13899.291422019996,-50.32874432999961,53058.055995120005 2025-08-19,03:11:24.000,231,11068373,115205,0,1755573083,13898.786198769994,-50.8574290799952,53058.21669888001 2025-08-19,03:11:25.000,231,11068359,115325,0,1755573084,13898.334865999997,-51.09005036999588,53058.41233824001 2025-08-19,03:11:26.000,231,11068369,115325,0,1755573085,13898.072149909996,-51.12529601999995,53058.47522232 2025-08-19,03:11:27.000,231,11068267,115365,0,1755573086,13897.991314189996,-51.13939427999867,53058.5381064 2025-08-19,03:11:28.000,231,11068321,115365,0,1755573087,13898.018259429991,-51.08300123999652,53058.58002912001 2025-08-19,03:11:29.000,231,11068277,115325,0,1755573088,13897.957632639991,-51.0689029799978,53058.740732879996 2025-08-19,03:11:30.000,231,11068294,115045,0,1755573089,13897.998050499991,-51.06185384999844,53058.726758640005 2025-08-19,03:11:31.000,231,11068299,115245,0,1755573090,13898.092358839996,-50.984313419998216,53058.7826556 2025-08-19,03:11:32.000,231,11068353,115165,0,1755573091,13898.152985629997,-50.871527340001194,53058.824578320004 2025-08-19,03:11:33.000,231,11068315,115205,0,1755573092,13898.247293970002,-50.80103604000033,53058.87348816 2025-08-19,03:11:34.000,231,11068338,115405,0,1755573093,13898.179930869992,-50.77988865000225,53058.90842376 2025-08-19,03:11:35.000,231,11068284,115245,0,1755573094,13898.092358839996,-50.89267472999927,53058.90143664 2025-08-19,03:11:36.000,231,11068357,115085,0,1755573095,13898.065413600001,-50.94906777000142,53058.88047528 2025-08-19,03:11:37.000,231,11068266,115205,0,1755573096,13898.085622530001,-50.92792037999607,53058.88047528 2025-08-19,03:11:38.000,231,11068327,115365,0,1755573097,13898.126040390001,-50.90677298999799,53058.943359360004 2025-08-19,03:11:39.000,231,11068343,115285,0,1755573098,13898.173194559997,-50.92087124999671,53058.964320720006 2025-08-19,03:11:40.000,231,11068354,115165,0,1755573099,13898.072149909996,-50.91382211999735,53058.92938512 2025-08-19,03:11:41.000,231,11068335,115125,0,1755573100,13897.937423709991,-50.85037994999584,53058.943359360004 2025-08-19,03:11:42.000,231,11068333,115205,0,1755573101,13897.79596119999,-50.84333081999648,53058.992269200004 2025-08-19,03:11:43.000,231,11068302,115285,0,1755573102,13897.661235,-50.94906777000142,53058.992269200004 2025-08-19,03:11:44.000,231,11068379,115365,0,1755573103,13897.728598099995,-51.11119776000123,53058.95733360001 2025-08-19,03:11:45.000,231,11068314,115005,0,1755573104,13897.75554333999,-51.19578732000082,53058.95733360001 2025-08-19,03:11:46.000,231,11068328,115365,0,1755573105,13897.76227965,-51.09005036999588,53058.922398 2025-08-19,03:11:47.000,231,11068287,115485,0,1755573106,13897.65449868999,-51.07595210999716,53058.95034648 2025-08-19,03:11:48.000,231,11068332,115245,0,1755573107,13897.526508799994,-51.047755589999724,53058.95733360001 2025-08-19,03:11:49.000,231,11068325,115285,0,1755573108,13897.364837359994,-51.08300123999652,53058.93637224001 2025-08-19,03:11:50.000,231,11068347,115285,0,1755573109,13897.324419499993,-51.167590799996105,53058.90143664 2025-08-19,03:11:51.000,231,11068287,115005,0,1755573110,13897.297474259998,-51.449555999999575,53058.87348816 2025-08-19,03:11:52.000,231,11068281,115205,0,1755573111,13897.344628429993,-51.75266859000112,53058.894449520005 2025-08-19,03:11:53.000,231,11068338,115325,0,1755573112,13897.425464149994,-51.71742293999705,53058.87348816 2025-08-19,03:11:54.000,231,11068349,115325,0,1755573113,13897.317683189998,-51.449555999999575,53058.8525268 2025-08-19,03:11:55.000,231,11068356,115365,0,1755573114,13897.034758169997,-51.32972078999592,53058.87348816 2025-08-19,03:11:56.000,231,11068275,115085,0,1755573115,13896.852877799996,-51.54824381999788,53058.86650104001 2025-08-19,03:11:57.000,231,11068295,115165,0,1755573116,13896.987604000002,-51.851356409999426,53058.83156544 2025-08-19,03:11:58.000,231,11068342,114765,0,1755573117,13897.182956989993,-51.99233901000116,53058.88746240001 2025-08-19,03:11:59.000,231,11068273,115325,0,1755573118,13897.182956989993,-51.900700320002215,53058.80361696 2025-08-19,03:12:00.000,231,11068338,115165,0,1755573119,13896.987604000002,-51.76676684999984,53058.824578320004 2025-08-19,03:12:01.000,231,11068352,115605,0,1755573120,13896.812459939996,-51.68922641999961,53058.76868136001 2025-08-19,03:12:02.000,231,11068334,115325,0,1755573121,13896.832668869996,-51.78086510999856,53058.76169424 2025-08-19,03:12:03.000,231,11068249,115405,0,1755573122,13896.926977210001,-51.914798580000934,53058.81060408 2025-08-19,03:12:04.000,231,11068302,115205,0,1755573123,13896.967395070002,-51.9852898800018,53058.824578320004 2025-08-19,03:12:05.000,231,11068319,115245,0,1755573124,13897.028021860002,-51.99233901000116,53058.81060408 2025-08-19,03:12:06.000,231,11068283,115245,0,1755573125,13897.061703409992,-51.92889683999965,53058.76868136001 2025-08-19,03:12:07.000,231,11068336,115005,0,1755573126,13897.021285549992,-51.87955292999686,53058.76169424 2025-08-19,03:12:08.000,231,11068354,115125,0,1755573127,13897.021285549992,-51.900700320002215,53058.69881016001 2025-08-19,03:12:09.000,231,11068353,115005,0,1755573128,13897.034758169997,-51.851356409999426,53058.70579728 2025-08-19,03:12:10.000,231,11068377,115685,0,1755573129,13897.129066510002,-51.74561946000176,53058.73374576 2025-08-19,03:12:11.000,231,11068352,115245,0,1755573130,13897.243583779993,-51.69627554999897,53058.677848800005 2025-08-19,03:12:12.000,231,11068279,115525,0,1755573131,13897.317683189998,-51.68922641999961,53058.71977152001 2025-08-19,03:12:13.000,231,11068307,115285,0,1755573132,13897.304210569993,-51.7738159799992,53058.628938960006 2025-08-19,03:12:14.000,231,11068334,115445,0,1755573133,13897.358101049998,-51.71037380999769,53058.65688744 2025-08-19,03:12:15.000,231,11068310,115325,0,1755573134,13897.324419499993,-51.625784249998105,53058.67086168001 2025-08-19,03:12:16.000,231,11068298,115045,0,1755573135,13897.284001639993,-51.64693163999618,53058.65688744 2025-08-19,03:12:17.000,231,11068343,115285,0,1755573136,13897.331155809989,-51.802012499996636,53058.66387456 2025-08-19,03:12:18.000,231,11068338,115405,0,1755573137,13897.53324510999,-51.865454669998144,53058.65688744 2025-08-19,03:12:19.000,231,11068338,115165,0,1755573138,13897.71512547999,-51.675128160000895,53058.628938960006 2025-08-19,03:12:20.000,231,11068332,115085,0,1755573139,13897.64102607,-51.54119468999852,53058.58002912001 2025-08-19,03:12:21.000,231,11068350,115365,0,1755573140,13897.486090939994,-51.61168598999939,53058.58002912001 2025-08-19,03:12:22.000,231,11068363,115405,0,1755573141,13897.432200459989,-51.851356409999426,53058.60099048001 2025-08-19,03:12:23.000,231,11068294,115125,0,1755573142,13897.506299869994,-51.89365118999558,53058.60099048001 2025-08-19,03:12:24.000,231,11068346,115285,0,1755573143,13897.769015959995,-51.69627554999897,53058.6429132 2025-08-19,03:12:25.000,231,11068331,115325,0,1755573144,13897.789224889995,-51.47775251999701,53058.63592608 2025-08-19,03:12:26.000,231,11068322,115365,0,1755573145,13897.69491654999,-51.48480164999637,53058.63592608 2025-08-19,03:12:27.000,231,11068288,115405,0,1755573146,13897.55345403999,-51.5270964299998,53058.607977600004 2025-08-19,03:12:28.000,231,11068324,114965,0,1755573147,13897.49282724999,-51.52004730000044,53058.58002912001 2025-08-19,03:12:29.000,231,11068290,115125,0,1755573148,13897.49282724999,-51.37201556999935,53058.62195184001 2025-08-19,03:12:30.000,231,11068306,115525,0,1755573149,13897.53324510999,-51.25218035999569,53058.64990032001 2025-08-19,03:12:31.000,231,11068353,115165,0,1755573150,13897.59387189999,-51.20283645000018,53058.58701624 2025-08-19,03:12:32.000,231,11068357,115245,0,1755573151,13897.53998142,-51.19578732000082,53058.58701624 2025-08-19,03:12:33.000,231,11068330,115285,0,1755573152,13897.53324510999,-51.19578732000082,53058.58002912001 2025-08-19,03:12:34.000,231,11068322,115325,0,1755573153,13897.499563559999,-51.167590799996105,53058.51714504 2025-08-19,03:12:35.000,231,11068371,115405,0,1755573154,13897.465882009994,-51.11824689000059,53058.461248080006 2025-08-19,03:12:36.000,231,11068307,115285,0,1755573155,13897.378309979998,-51.12529601999995,53058.41233824001 2025-08-19,03:12:37.000,231,11068355,115405,0,1755573156,13897.385046289994,-51.160541669996746,53058.461248080006 2025-08-19,03:12:38.000,231,11068303,115205,0,1755573157,13897.47261831999,-51.11119776000123,53058.45426096001 2025-08-19,03:12:39.000,231,11068291,115245,0,1755573158,13897.49282724999,-51.033657330001006,53058.41932536 2025-08-19,03:12:40.000,231,11068363,115165,0,1755573159,13897.364837359994,-51.01250993999565,53058.43329960001 2025-08-19,03:12:41.000,231,11068326,115085,0,1755573160,13897.142539129993,-51.19578732000082,53058.3284928 2025-08-19,03:12:42.000,231,11068301,115365,0,1755573161,13897.162748059993,-51.266278620001685,53058.272595840004 2025-08-19,03:12:43.000,231,11068333,115245,0,1755573162,13897.250320089988,-51.216934709998895,53058.31451856001 2025-08-19,03:12:44.000,231,11068272,115365,0,1755573163,13897.290737949988,-51.09709949999524,53058.28657008001 2025-08-19,03:12:45.000,231,11068326,115005,0,1755573164,13897.054967099997,-51.12529601999995,53058.26560872001 2025-08-19,03:12:46.000,231,11068313,115125,0,1755573165,13896.960658759992,-51.209885579999536,53058.26560872001 2025-08-19,03:12:47.000,231,11068309,115165,0,1755573166,13897.129066510002,-51.35086818000127,53058.1887504 2025-08-19,03:12:48.000,231,11068325,115165,0,1755573167,13897.135802819997,-51.35086818000127,53058.23067312 2025-08-19,03:12:49.000,231,11068272,115085,0,1755573168,13896.974131379997,-51.393162959997426,53058.20971176 2025-08-19,03:12:50.000,231,11068293,115325,0,1755573169,13896.839405179991,-51.456605129998934,53058.237660239996 2025-08-19,03:12:51.000,231,11068307,115205,0,1755573170,13896.846141490001,-51.4284086100015,53058.1887504 2025-08-19,03:12:52.000,231,11068235,115645,0,1755573171,13896.947186140002,-51.32972078999592,53058.174776160005 2025-08-19,03:12:53.000,231,11068311,115365,0,1755573172,13896.974131379997,-51.30152426999848,53058.11189208 2025-08-19,03:12:54.000,231,11068299,115325,0,1755573173,13897.014549239997,-51.3156225299972,53058.11887920001 2025-08-19,03:12:55.000,231,11068341,115165,0,1755573174,13896.920240899992,-51.407261219996144,53058.07695648001 2025-08-19,03:12:56.000,231,11068347,115165,0,1755573175,13896.785514700001,-51.46365425999829,53058.04202088 2025-08-19,03:12:57.000,231,11068299,115325,0,1755573176,13896.832668869996,-51.49889990999509,53058.06298224 2025-08-19,03:12:58.000,231,11068297,115685,0,1755573177,13897.014549239997,-51.505949040001724,53058.00009816001 2025-08-19,03:12:59.000,231,11068292,115085,0,1755573178,13897.257056399998,-51.400212089996785,53058.04202088 2025-08-19,03:13:00.000,231,11068306,115205,0,1755573179,13897.344628429993,-51.223983839998255,53058.0140724 2025-08-19,03:13:01.000,231,11068264,114925,0,1755573180,13897.324419499993,-51.160541669996746,53057.99311104 2025-08-19,03:13:02.000,231,11068281,115525,0,1755573181,13897.425464149994,-51.34381905000191,53057.97913680001 2025-08-19,03:13:03.000,231,11068344,115365,0,1755573182,13897.61408082999,-51.55529294999724,53057.93022696001 2025-08-19,03:13:04.000,231,11068336,115165,0,1755573183,13897.80269751,-51.55529294999724,53057.958175440006 2025-08-19,03:13:05.000,231,11068334,115165,0,1755573184,13897.83637905999,-51.3156225299972,53057.93022696001 2025-08-19,03:13:06.000,231,11068332,115245,0,1755573185,13898.078886219992,-51.61168598999939,53057.734587599996 2025-08-19,03:13:07.000,231,11068319,115365,0,1755573186,13898.510010059988,-51.505949040001724,53057.75554896 2025-08-19,03:13:08.000,231,11068344,115165,0,1755573187,13898.698626739999,-51.58348947000195,53057.71362624001 2025-08-19,03:13:09.000,231,11068304,115165,0,1755573188,13898.651472569989,-51.59758773000067,53057.769523200004 2025-08-19,03:13:10.000,231,11068290,115405,0,1755573189,13898.644736259994,-51.456605129998934,53057.720613360005 2025-08-19,03:13:11.000,231,11068305,115365,0,1755573190,13898.765989839994,-51.223983839998255,53057.75554896 2025-08-19,03:13:12.000,231,11068256,115205,0,1755573191,13899.048914859995,-51.047755589999724,53057.8044588 2025-08-19,03:13:13.000,231,11068333,115405,0,1755573192,13899.372257739997,-51.040706460000365,53057.720613360005 2025-08-19,03:13:14.000,231,11068265,115325,0,1755573193,13899.601292279993,-51.09005036999588,53057.77651032 2025-08-19,03:13:15.000,231,11068330,115525,0,1755573194,13899.762963719993,-50.87857647000055,53057.8044588 2025-08-19,03:13:16.000,231,11068334,115205,0,1755573195,13899.749491099989,-50.42743214999791,53057.82542016 2025-08-19,03:13:17.000,231,11068290,115165,0,1755573196,13899.506983940002,-50.27235128999746,53057.82542016 2025-08-19,03:13:18.000,231,11068334,115445,0,1755573197,13899.392466669997,-50.39218650000112,53057.84638152 2025-08-19,03:13:19.000,231,11068283,115245,0,1755573198,13899.581083349993,-50.462677800001984,53057.87433 2025-08-19,03:13:20.000,231,11068292,115085,0,1755573199,13900.025679809994,-50.223007380001945,53057.85336864 2025-08-19,03:13:21.000,231,11068424,115365,0,1755573200,13900.227769109995,-49.96218956999655,53057.888304240005 2025-08-19,03:13:22.000,231,11068348,114805,0,1755573201,13899.965053019994,-49.8071087099961,53057.87433 2025-08-19,03:13:23.000,231,11068277,115285,0,1755573202,13899.810117889989,-49.86350174999825,53057.91625272 2025-08-19,03:13:24.000,231,11068315,115365,0,1755573203,13899.870744679989,-49.90579653000168,53057.937214080004 2025-08-19,03:13:25.000,231,11068360,115445,0,1755573204,13900.03915243,-50.03268086999742,53057.92323984 2025-08-19,03:13:26.000,231,11068330,115445,0,1755573205,13900.227769109995,-50.09612303999893,53057.92323984 2025-08-19,03:13:27.000,231,11068319,115285,0,1755573206,13900.288395899996,-49.948091309997835,53057.93022696001 2025-08-19,03:13:28.000,231,11068282,115205,0,1755573207,13900.21429648999,-49.821206970002095,53057.97214968 2025-08-19,03:13:29.000,231,11068299,115285,0,1755573208,13900.26145066,-49.729568279995874,53057.96516256 2025-08-19,03:13:30.000,231,11068293,115445,0,1755573209,13900.38270424,-49.85645261999889,53058.007085280005 2025-08-19,03:13:31.000,231,11068281,115125,0,1755573210,13900.33555006999,-49.891698269995686,53057.99311104 2025-08-19,03:13:32.000,231,11068297,115165,0,1755573211,13900.2210328,-49.79301044999738,53058.055995120005 2025-08-19,03:13:33.000,231,11068320,115125,0,1755573212,13900.18061494,-49.673175240001,53058.02105952 2025-08-19,03:13:34.000,231,11068318,115245,0,1755573213,13900.268186969995,-49.63088045999757,53058.04900800001 2025-08-19,03:13:35.000,231,11068271,115085,0,1755573214,13900.33555006999,-49.69432262999908,53058.007085280005 2025-08-19,03:13:36.000,231,11068334,115525,0,1755573215,13900.23450541999,-49.65202784999565,53058.02804664001 2025-08-19,03:13:37.000,231,11068329,115325,0,1755573216,13900.05262504999,-49.489897859995835,53058.055995120005 2025-08-19,03:13:38.000,231,11068301,115405,0,1755573217,13899.965053019994,-49.39825916999689,53058.055995120005 2025-08-19,03:13:39.000,231,11068305,115005,0,1755573218,13899.864008369994,-49.38416090999817,53058.04900800001 2025-08-19,03:13:40.000,231,11068302,115325,0,1755573219,13899.736018479998,-49.34186613000202,53058.055995120005 2025-08-19,03:13:41.000,231,11068309,115325,0,1755573220,13899.688864309988,-49.257276569995156,53058.04900800001 2025-08-19,03:13:42.000,231,11068300,115365,0,1755573221,13899.621501209993,-49.370062649999454,53058.00009816001 2025-08-19,03:13:43.000,231,11068300,115285,0,1755573222,13899.567610730002,-49.496946989995195,53058.02105952 2025-08-19,03:13:44.000,231,11068357,115365,0,1755573223,13899.358785119992,-49.496946989995195,53058.007085280005 2025-08-19,03:13:45.000,231,11068342,115525,0,1755573224,13899.10280534,-49.363013520000095,53058.00009816001 2025-08-19,03:13:46.000,231,11068332,115165,0,1755573225,13899.02196962,-49.29957134999859,53057.937214080004 2025-08-19,03:13:47.000,231,11068311,115165,0,1755573226,13899.05565116999,-49.419406560002244,53057.87433 2025-08-19,03:13:48.000,231,11068325,115445,0,1755573227,13899.03544223999,-49.546290899997985,53057.86035576001 2025-08-19,03:13:49.000,231,11068331,115005,0,1755573228,13898.846825559995,-49.62383132999821,53057.902278479996 2025-08-19,03:13:50.000,231,11068320,115325,0,1755573229,13898.543691609993,-49.553340029997344,53057.89529136 2025-08-19,03:13:51.000,231,11068364,115365,0,1755573230,13898.415701719998,-49.496946989995195,53057.83240728001 2025-08-19,03:13:52.000,231,11068326,115205,0,1755573231,13898.483064819993,-49.56743828999606,53057.86734288 2025-08-19,03:13:53.000,231,11068299,115085,0,1755573232,13898.557164229998,-49.8071087099961,53057.83240728001 2025-08-19,03:13:54.000,231,11068330,115005,0,1755573233,13898.334865999997,-49.96218956999655,53057.79747168 2025-08-19,03:13:55.000,231,11068312,115085,0,1755573234,13897.957632639991,-49.86350174999825,53057.78349744001 2025-08-19,03:13:56.000,231,11068376,115365,0,1755573235,13897.748807029995,-49.79301044999738,53057.74856184 2025-08-19,03:13:57.000,231,11068299,115085,0,1755573236,13897.789224889995,-49.85645261999889,53057.699652 2025-08-19,03:13:58.000,231,11068289,115325,0,1755573237,13897.85658798999,-49.96218956999655,53057.70663912 2025-08-19,03:13:59.000,231,11068291,115245,0,1755573238,13897.85658798999,-50.131368689995725,53057.67869064 2025-08-19,03:14:00.000,231,11068310,115285,0,1755573239,13897.70165286,-50.33579345999897,53057.70663912 2025-08-19,03:14:01.000,231,11068313,115165,0,1755573240,13897.519772489999,-50.349891719997686,53057.699652 2025-08-19,03:14:02.000,231,11068383,115405,0,1755573241,13897.324419499993,-50.20890911999595,53057.67869064 2025-08-19,03:14:03.000,231,11068282,115125,0,1755573242,13897.317683189998,-50.01153347999934,53057.58087096 2025-08-19,03:14:04.000,231,11068349,115365,0,1755573243,13897.398518909999,-50.124319559996366,53057.552922480005 2025-08-19,03:14:05.000,231,11068328,115165,0,1755573244,13897.459145699999,-50.406284759999835,53057.58087096 2025-08-19,03:14:06.000,231,11068332,115085,0,1755573245,13897.55345403999,-50.61775865999516,53057.53894824 2025-08-19,03:14:07.000,231,11068300,115245,0,1755573246,13897.61408082999,-50.61775865999516,53057.54593536001 2025-08-19,03:14:08.000,231,11068317,115285,0,1755573247,13897.627553449995,-50.399235630000476,53057.58087096 2025-08-19,03:14:09.000,231,11068316,115205,0,1755573248,13897.57366296999,-50.15956521000044,53057.58785808 2025-08-19,03:14:10.000,231,11068299,115205,0,1755573249,13897.61408082999,-50.15251608000108,53057.504012640005 2025-08-19,03:14:11.000,231,11068322,115245,0,1755573250,13897.83637905999,-50.349891719997686,53057.504012640005 2025-08-19,03:14:12.000,231,11068311,115045,0,1755573251,13898.024995740001,-50.6107095299958,53057.49702552001 2025-08-19,03:14:13.000,231,11068369,115165,0,1755573252,13898.004786810001,-50.65300430999923,53057.47606416001 2025-08-19,03:14:14.000,231,11068342,115125,0,1755573253,13897.971105259996,-50.413333889999194,53057.4900384 2025-08-19,03:14:15.000,231,11068311,115085,0,1755573254,13898.072149909996,-50.20185998999659,53057.47606416001 2025-08-19,03:14:16.000,231,11068325,115325,0,1755573255,13898.375283859998,-50.08907390999957,53057.4900384 2025-08-19,03:14:17.000,231,11068337,115365,0,1755573256,13898.530218989988,-50.09612303999893,53057.51099976 2025-08-19,03:14:18.000,231,11068295,115045,0,1755573257,13898.597582089998,-50.230056510001305,53057.54593536001 2025-08-19,03:14:19.000,231,11068311,115485,0,1755573258,13898.658208879999,-50.356940849997045,53057.5599096 2025-08-19,03:14:20.000,231,11068278,115285,0,1755573259,13898.77272614999,-50.27940041999682,53057.60881944 2025-08-19,03:14:21.000,231,11068302,115245,0,1755573260,13898.97481544999,-50.10317216999829,53057.57388384001 2025-08-19,03:14:22.000,231,11068319,115365,0,1755573261,13899.10280534,-49.891698269995686,53057.58087096 2025-08-19,03:14:23.000,231,11068284,115365,0,1755573262,13899.291422019996,-50.03268086999742,53057.60881944 2025-08-19,03:14:24.000,231,11068300,115005,0,1755573263,13899.298158329992,-50.19481085999723,53057.65074216 2025-08-19,03:14:25.000,231,11068278,115205,0,1755573264,13899.18364106,-50.20890911999595,53057.69266488001 2025-08-19,03:14:26.000,231,11068352,115405,0,1755573265,13899.257740469991,-50.03268086999742,53057.72760048 2025-08-19,03:14:27.000,231,11068320,115165,0,1755573266,13899.365521430002,-50.0185826099987,53057.66471640001 2025-08-19,03:14:28.000,231,11068318,115205,0,1755573267,13899.385730360002,-49.948091309997835,53057.720613360005 2025-08-19,03:14:29.000,231,11068366,115165,0,1755573268,13899.453093459997,-49.96923869999591,53057.78349744001 2025-08-19,03:14:30.000,231,11068300,115325,0,1755573269,13899.412675599997,-50.0185826099987,53057.74157472001 2025-08-19,03:14:31.000,231,11068332,115325,0,1755573270,13899.405939290002,-49.96218956999655,53057.82542016 2025-08-19,03:14:32.000,231,11068269,115405,0,1755573271,13899.338576189992,-49.90579653000168,53057.86035576001 2025-08-19,03:14:33.000,231,11068338,115205,0,1755573272,13899.271213089996,-49.92694391999976,53057.92323984 2025-08-19,03:14:34.000,231,11068385,115365,0,1755573273,13899.358785119992,-50.03268086999742,53057.91625272 2025-08-19,03:14:35.000,231,11068316,115165,0,1755573274,13899.446357150002,-50.124319559996366,53057.95118832001 2025-08-19,03:14:36.000,231,11068309,115125,0,1755573275,13899.405939290002,-50.180712599998515,53057.97913680001 2025-08-19,03:14:37.000,231,11068351,115405,0,1755573276,13899.426148220002,-50.21595824999531,53057.958175440006 2025-08-19,03:14:38.000,231,11068356,115085,0,1755573277,13899.264476780001,-50.223007380001945,53058.007085280005 2025-08-19,03:14:39.000,231,11068329,115405,0,1755573278,13899.224058920001,-50.31464607000089,53058.0140724 2025-08-19,03:14:40.000,231,11068365,115205,0,1755573279,13899.230795229996,-50.526119969996216,53058.02804664001 2025-08-19,03:14:41.000,231,11068315,115205,0,1755573280,13899.372257739997,-50.68824995999603,53058.007085280005 2025-08-19,03:14:42.000,231,11068311,115125,0,1755573281,13899.446357150002,-50.88562559999991,53058.007085280005 2025-08-19,03:14:43.000,231,11068307,115205,0,1755573282,13899.365521430002,-50.998411679996934,53058.02105952 2025-08-19,03:14:44.000,231,11068339,115165,0,1755573283,13899.251004159996,-51.160541669996746,53058.09093072 2025-08-19,03:14:45.000,231,11068327,115205,0,1755573284,13899.210586299996,-51.174639929995465,53058.09791784001 2025-08-19,03:14:46.000,231,11068338,115245,0,1755573285,13899.230795229996,-51.11119776000123,53058.125866320006 2025-08-19,03:14:47.000,231,11068293,115285,0,1755573286,13899.18364106,-51.223983839998255,53058.18176328 2025-08-19,03:14:48.000,231,11068333,115285,0,1755573287,13899.01523330999,-51.456605129998934,53058.13984056 2025-08-19,03:14:49.000,231,11068296,115285,0,1755573288,13898.927661279995,-51.54824381999788,53058.125866320006 2025-08-19,03:14:50.000,231,11068330,115285,0,1755573289,13898.927661279995,-51.48480164999637,53058.09791784001 2025-08-19,03:14:51.000,231,11068294,115165,0,1755573290,13898.87377079999,-51.51299817000108,53058.11189208 2025-08-19,03:14:52.000,231,11068258,115325,0,1755573291,13898.685154119994,-51.71037380999769,53058.13285344 2025-08-19,03:14:53.000,231,11068304,115205,0,1755573292,13898.429174339988,-51.78791423999792,53058.16080192 2025-08-19,03:14:54.000,231,11068336,115125,0,1755573293,13898.341602309993,-51.72447206999641,53058.104904960004 2025-08-19,03:14:55.000,231,11068340,115205,0,1755573294,13898.388756480002,-51.71742293999705,53058.09791784001 2025-08-19,03:14:56.000,231,11068356,115245,0,1755573295,13898.388756480002,-51.99233901000116,53058.14682768001 2025-08-19,03:14:57.000,231,11068329,115365,0,1755573296,13898.267502900002,-52.28135333999671,53058.1538148 2025-08-19,03:14:58.000,231,11068323,115205,0,1755573297,13898.152985629997,-52.24610768999992,53058.13285344 2025-08-19,03:14:59.000,231,11068333,115005,0,1755573298,13898.085622530001,-52.09807595999882,53058.07695648001 2025-08-19,03:15:00.000,231,11068281,115565,0,1755573299,13898.072149909996,-52.034633789997315,53058.07695648001 2025-08-19,03:15:01.000,231,11068360,115245,0,1755573300,13898.018259429991,-52.034633789997315,53058.09791784001 2025-08-19,03:15:02.000,231,11068306,115005,0,1755573301,13897.94416002,-52.034633789997315,53058.104904960004 2025-08-19,03:15:03.000,231,11068328,115485,0,1755573302,13897.89700584999,-52.217911169995205,53058.069969359996 2025-08-19,03:15:04.000,231,11068299,115165,0,1755573303,13897.930687399996,-52.46463072000188,53058.11887920001 2025-08-19,03:15:05.000,231,11068316,115245,0,1755573304,13897.84311537,-52.485778109999956,53058.069969359996 2025-08-19,03:15:06.000,231,11068354,115365,0,1755573305,13897.688180239995,-52.19676377999713,53058.09093072 2025-08-19,03:15:07.000,231,11068341,115365,0,1755573306,13897.607344519995,-52.0205355299986,53058.09791784001 2025-08-19,03:15:08.000,231,11068337,115165,0,1755573307,13897.62081714,-52.1192233499969,53058.0839436 2025-08-19,03:15:09.000,231,11068346,115285,0,1755573308,13897.661235,-52.28135333999671,53058.09093072 2025-08-19,03:15:10.000,231,11068339,115125,0,1755573309,13897.53324510999,-52.436434199997166,53058.07695648001 2025-08-19,03:15:11.000,231,11068311,114925,0,1755573310,13897.432200459989,-52.499876369998674,53058.0839436 2025-08-19,03:15:12.000,231,11068263,115325,0,1755573311,13897.452409389989,-52.51397462999739,53058.055995120005 2025-08-19,03:15:13.000,231,11068334,115005,0,1755573312,13897.438936769999,-52.45758158999524,53058.07695648001 2025-08-19,03:15:14.000,231,11068312,115045,0,1755573313,13897.398518909999,-52.37299202999566,53058.09093072 2025-08-19,03:15:15.000,231,11068351,115365,0,1755573314,13897.337892119998,-52.40118855000037,53058.0839436 2025-08-19,03:15:16.000,231,11068350,115205,0,1755573315,13897.304210569993,-52.542171150002105,53058.04900800001 2025-08-19,03:15:17.000,231,11068338,115085,0,1755573316,13897.284001639993,-52.64085897000041,53058.04900800001 2025-08-19,03:15:18.000,231,11068362,115365,0,1755573317,13897.203165919993,-52.63380984000105,53058.0839436 2025-08-19,03:15:19.000,231,11068380,115125,0,1755573318,13897.122330199993,-52.69725200999528,53058.055995120005 2025-08-19,03:15:20.000,231,11068389,115365,0,1755573319,13897.196429609998,-52.80298896000022,53058.07695648001 2025-08-19,03:15:21.000,231,11068289,115245,0,1755573320,13897.203165919993,-52.838234609997016,53058.02105952 2025-08-19,03:15:22.000,231,11068330,115325,0,1755573321,13897.156011749998,-52.81708721999894,53058.04202088 2025-08-19,03:15:23.000,231,11068293,115565,0,1755573322,13897.135802819997,-52.73249765999935,53057.99311104 2025-08-19,03:15:24.000,231,11068260,115165,0,1755573323,13897.257056399998,-52.838234609997016,53058.00009816001 2025-08-19,03:15:25.000,231,11068351,115085,0,1755573324,13897.418727839999,-53.00036459999683,53057.99311104 2025-08-19,03:15:26.000,231,11068322,115405,0,1755573325,13897.486090939994,-53.09200328999577,53058.0140724 2025-08-19,03:15:27.000,231,11068337,115125,0,1755573326,13897.418727839999,-53.11315068000113,53058.0140724 2025-08-19,03:15:28.000,231,11068365,115005,0,1755573327,13897.411991529989,-53.11315068000113,53058.02105952 2025-08-19,03:15:29.000,231,11068358,115165,0,1755573328,13897.526508799994,-53.09905241999513,53057.97214968 2025-08-19,03:15:30.000,231,11068323,115285,0,1755573329,13897.75554333999,-52.958069820000674,53058.0140724 2025-08-19,03:15:31.000,231,11068364,115005,0,1755573330,13897.81617012999,-52.887578519999806,53058.02105952 2025-08-19,03:15:32.000,231,11068314,115525,0,1755573331,13897.81617012999,-53.00741372999619,53058.03503376 2025-08-19,03:15:33.000,231,11068328,115165,0,1755573332,13897.82290644,-53.22593675999815,53058.069969359996 2025-08-19,03:15:34.000,231,11068345,115525,0,1755573333,13897.88353323,-53.23298588999751,53058.06298224 2025-08-19,03:15:35.000,231,11068322,115325,0,1755573334,13897.998050499991,-53.077905029997055,53058.11189208 2025-08-19,03:15:36.000,231,11068317,115085,0,1755573335,13898.099095149992,-52.99331546999747,53058.09093072 2025-08-19,03:15:37.000,231,11068317,115325,0,1755573336,13898.227085040002,-53.00741372999619,53058.09093072 2025-08-19,03:15:38.000,231,11068330,115285,0,1755573337,13898.254030279997,-53.04265938000026,53058.14682768001 2025-08-19,03:15:39.000,231,11068372,115125,0,1755573338,13898.328129690002,-53.0356102500009,53058.125866320006 2025-08-19,03:15:40.000,231,11068342,115005,0,1755573339,13898.307920760002,-53.14839632999792,53058.09791784001 2025-08-19,03:15:41.000,231,11068369,115325,0,1755573340,13898.328129690002,-53.22593675999815,53058.104904960004 2025-08-19,03:15:42.000,231,11068266,115205,0,1755573341,13898.530218989988,-53.183641980001994,53058.125866320006 2025-08-19,03:15:43.000,231,11068346,115125,0,1755573342,13898.685154119994,-53.11315068000113,53058.16080192 2025-08-19,03:15:44.000,231,11068386,115245,0,1755573343,13898.651472569989,-53.120199810000486,53058.223686000005 2025-08-19,03:15:45.000,231,11068304,115165,0,1755573344,13898.523482679993,-53.19774024000071,53058.20272464 2025-08-19,03:15:46.000,231,11068325,115285,0,1755573345,13898.355074929997,-53.22593675999815,53058.19573752001 2025-08-19,03:15:47.000,231,11068305,115325,0,1755573346,13898.361811239993,-53.17659284999536,53058.237660239996 2025-08-19,03:15:48.000,231,11068334,115085,0,1755573347,13898.523482679993,-53.070855899997696,53058.2586216 2025-08-19,03:15:49.000,231,11068358,114925,0,1755573348,13898.617791019999,-53.05675763999898,53058.293557200006 2025-08-19,03:15:50.000,231,11068352,115325,0,1755573349,13898.631263639989,-53.04970850999962,53058.30753144 2025-08-19,03:15:51.000,231,11068377,115245,0,1755573350,13898.590845779989,-53.070855899997696,53058.28657008001 2025-08-19,03:15:52.000,231,11068376,115005,0,1755573351,13898.469592199988,-53.10610155000177,53058.27958296 2025-08-19,03:15:53.000,231,11068337,115325,0,1755573352,13898.489801129988,-53.05675763999898,53058.293557200006 2025-08-19,03:15:54.000,231,11068336,115005,0,1755573353,13898.516746369998,-52.958069820000674,53058.293557200006 2025-08-19,03:15:55.000,231,11068367,115485,0,1755573354,13898.536955299998,-52.894627649999165,53058.25163448 2025-08-19,03:15:56.000,231,11068354,115565,0,1755573355,13898.557164229998,-52.97921720999875,53058.31451856001 2025-08-19,03:15:57.000,231,11068375,115325,0,1755573356,13898.503273749993,-53.00741372999619,53058.28657008001 2025-08-19,03:15:58.000,231,11068352,115365,0,1755573357,13898.415701719998,-52.958069820000674,53058.272595840004 2025-08-19,03:15:59.000,231,11068327,115325,0,1755573358,13898.382020169993,-52.97921720999875,53058.272595840004 2025-08-19,03:16:00.000,231,11068311,115245,0,1755573359,13898.361811239993,-52.958069820000674,53058.2586216 2025-08-19,03:16:01.000,231,11068322,115165,0,1755573360,13898.382020169993,-52.901676779998525,53058.237660239996 2025-08-19,03:16:02.000,231,11068289,115245,0,1755573361,13898.355074929997,-52.908725909997884,53058.19573752001 2025-08-19,03:16:03.000,231,11068272,115365,0,1755573362,13898.321393379993,-52.951020690001315,53058.16080192 2025-08-19,03:16:04.000,231,11068304,115405,0,1755573363,13898.274239209997,-53.04970850999962,53058.19573752001 2025-08-19,03:16:05.000,231,11068343,115165,0,1755573364,13898.233821349997,-53.09905241999513,53058.23067312 2025-08-19,03:16:06.000,231,11068319,115245,0,1755573365,13898.247293970002,-53.0356102500009,53058.21669888001 2025-08-19,03:16:07.000,231,11068382,115045,0,1755573366,13898.227085040002,-52.958069820000674,53058.19573752001 2025-08-19,03:16:08.000,231,11068342,115405,0,1755573367,13898.247293970002,-53.02856112000154,53058.20272464 2025-08-19,03:16:09.000,231,11068330,115165,0,1755573368,13898.328129690002,-53.17659284999536,53058.1887504 2025-08-19,03:16:10.000,231,11068315,115085,0,1755573369,13898.301184449992,-53.310526319997734,53058.16080192 2025-08-19,03:16:11.000,231,11068380,115165,0,1755573370,13898.065413600001,-53.183641980001994,53058.1538148 2025-08-19,03:16:12.000,231,11068301,115525,0,1755573371,13897.950896329996,-53.04970850999962,53058.1538148 2025-08-19,03:16:13.000,231,11068310,115085,0,1755573372,13897.90374216,-53.084954159996414,53058.11887920001 2025-08-19,03:16:14.000,231,11068321,115205,0,1755573373,13898.031732049996,-53.33872283999517,53058.07695648001 2025-08-19,03:16:15.000,231,11068302,115165,0,1755573374,13898.085622530001,-53.529049349999696,53058.104904960004 2025-08-19,03:16:16.000,231,11068304,115205,0,1755573375,13898.024995740001,-53.46560717999819,53058.0839436 2025-08-19,03:16:17.000,231,11068275,115325,0,1755573376,13897.910478469996,-53.247084149996226,53058.09791784001 2025-08-19,03:16:18.000,231,11068352,115285,0,1755573377,13897.91721477999,-53.16249458999664,53058.055995120005 2025-08-19,03:16:19.000,231,11068343,115245,0,1755573378,13897.94416002,-53.26823154000158,53057.99311104 2025-08-19,03:16:20.000,231,11068315,114925,0,1755573379,13897.991314189996,-53.43036153000139,53057.97214968 2025-08-19,03:16:21.000,231,11068372,115165,0,1755573380,13897.991314189996,-53.40216500999668,53057.9442012 2025-08-19,03:16:22.000,231,11068299,115165,0,1755573381,13898.018259429991,-53.31757544999709,53057.92323984 2025-08-19,03:16:23.000,231,11068335,115445,0,1755573382,13898.105831460001,-53.31757544999709,53057.89529136 2025-08-19,03:16:24.000,231,11068367,115165,0,1755573383,13898.152985629997,-53.31757544999709,53057.88131712001 2025-08-19,03:16:25.000,231,11068320,115045,0,1755573384,13898.119304079992,-53.310526319997734,53057.86035576001 2025-08-19,03:16:26.000,231,11068259,115205,0,1755573385,13898.078886219992,-53.247084149996226,53057.87433 2025-08-19,03:16:27.000,231,11068344,114965,0,1755573386,13898.166458250002,-53.10610155000177,53057.8044588 2025-08-19,03:16:28.000,231,11068292,115085,0,1755573387,13898.186667180002,-53.0356102500009,53057.790484560006 2025-08-19,03:16:29.000,231,11068300,115245,0,1755573388,13898.355074929997,-53.02151199000218,53057.78349744001 2025-08-19,03:16:30.000,231,11068345,115085,0,1755573389,13898.321393379993,-52.99331546999747,53057.75554896 2025-08-19,03:16:31.000,231,11068296,115005,0,1755573390,13898.287711830002,-52.9228241699966,53057.699652 2025-08-19,03:16:32.000,231,11068365,115365,0,1755573391,13898.294448139997,-52.74659591999807,53057.720613360005 2025-08-19,03:16:33.000,231,11068317,115205,0,1755573392,13898.314657069997,-52.59151505999762,53057.65074216 2025-08-19,03:16:34.000,231,11068290,115205,0,1755573393,13898.328129690002,-52.5774167999989,53057.69266488001 2025-08-19,03:16:35.000,231,11068316,115165,0,1755573394,13898.456119579998,-52.56331854000018,53057.67869064 2025-08-19,03:16:36.000,231,11068312,115005,0,1755573395,13898.503273749993,-52.542171150002105,53057.671703520005 2025-08-19,03:16:37.000,231,11068314,115205,0,1755573396,13898.334865999997,-52.436434199997166,53057.58087096 2025-08-19,03:16:38.000,231,11068305,115045,0,1755573397,13898.240557659992,-52.28840246999607,53057.61580656001 2025-08-19,03:16:39.000,231,11068343,115005,0,1755573398,13898.408965410003,-52.16151813000033,53057.63676792 2025-08-19,03:16:40.000,231,11068316,115245,0,1755573399,13898.530218989988,-52.17561638999905,53057.65074216 2025-08-19,03:16:41.000,231,11068305,115405,0,1755573400,13898.395492789998,-52.16151813000033,53057.63676792 2025-08-19,03:16:42.000,231,11068289,115285,0,1755573401,13898.260766589992,-52.034633789997315,53057.60881944 2025-08-19,03:16:43.000,231,11068298,115045,0,1755573402,13898.301184449992,-51.844307280000066,53057.566896719996 2025-08-19,03:16:44.000,231,11068371,115405,0,1755573403,13898.382020169993,-51.76676684999984,53057.622793680006 2025-08-19,03:16:45.000,231,11068293,115085,0,1755573404,13898.341602309993,-51.87955292999686,53057.57388384001 2025-08-19,03:16:46.000,231,11068303,115405,0,1755573405,13898.274239209997,-51.816110759995354,53057.61580656001 2025-08-19,03:16:47.000,231,11068360,115485,0,1755573406,13898.301184449992,-51.59758773000067,53057.566896719996 2025-08-19,03:16:48.000,231,11068332,115085,0,1755573407,13898.260766589992,-51.35791731000063,53057.58785808 2025-08-19,03:16:49.000,231,11068320,115245,0,1755573408,13898.152985629997,-51.38611382999807,53057.61580656001 2025-08-19,03:16:50.000,231,11068289,115125,0,1755573409,13898.038468359991,-51.442506870000216,53057.566896719996 2025-08-19,03:16:51.000,231,11068351,115045,0,1755573410,13898.193403489997,-51.35791731000063,53057.58785808 2025-08-19,03:16:52.000,231,11068383,115045,0,1755573411,13898.301184449992,-51.30857339999784,53057.5599096 2025-08-19,03:16:53.000,231,11068308,115165,0,1755573412,13898.328129690002,-51.35086818000127,53057.58785808 2025-08-19,03:16:54.000,231,11068358,115205,0,1755573413,13898.193403489997,-51.29447513999912,53057.58087096 2025-08-19,03:16:55.000,231,11068332,115285,0,1755573414,13898.119304079992,-51.13234514999931,53057.52497400001 2025-08-19,03:16:56.000,231,11068260,115205,0,1755573415,13898.152985629997,-51.01955907000229,53057.51099976 2025-08-19,03:16:57.000,231,11068377,115525,0,1755573416,13898.078886219992,-51.11824689000059,53057.566896719996 2025-08-19,03:16:58.000,231,11068278,115365,0,1755573417,13898.018259429991,-51.30857339999784,53057.5599096 2025-08-19,03:16:59.000,231,11068309,115285,0,1755573418,13898.126040390001,-51.400212089996785,53057.4900384 2025-08-19,03:17:00.000,231,11068337,114925,0,1755573419,13898.233821349997,-51.209885579999536,53057.48305128 2025-08-19,03:17:01.000,231,11068293,115125,0,1755573420,13898.166458250002,-50.984313419998216,53057.504012640005 2025-08-19,03:17:02.000,231,11068279,115285,0,1755573421,13897.977841569991,-51.09005036999588,53057.4900384 2025-08-19,03:17:03.000,231,11068317,115005,0,1755573422,13897.83637905999,-51.28742600999976,53057.42715432001 2025-08-19,03:17:04.000,231,11068339,115245,0,1755573423,13897.89700584999,-51.37906469999871,53057.46208992 2025-08-19,03:17:05.000,231,11068305,115525,0,1755573424,13898.045204670001,-51.32972078999592,53057.44811568001 2025-08-19,03:17:06.000,231,11068274,115365,0,1755573425,13898.112567769997,-51.37906469999871,53057.399205839996 2025-08-19,03:17:07.000,231,11068290,115325,0,1755573426,13897.977841569991,-51.32972078999592,53057.385231600005 2025-08-19,03:17:08.000,231,11068290,115245,0,1755573427,13897.80269751,-51.266278620001685,53057.41318008 2025-08-19,03:17:09.000,231,11068365,115165,0,1755573428,13897.74207072,-51.30857339999784,53057.41318008 2025-08-19,03:17:10.000,231,11068312,114845,0,1755573429,13897.84311537,-51.4143103499955,53057.41318008 2025-08-19,03:17:11.000,231,11068387,115165,0,1755573430,13897.88353323,-51.449555999999575,53057.44112856 2025-08-19,03:17:12.000,231,11068340,115325,0,1755573431,13897.809433819995,-51.47775251999701,53057.37824448001 2025-08-19,03:17:13.000,231,11068323,115205,0,1755573432,13897.80269751,-51.60463686000003,53057.41318008 2025-08-19,03:17:14.000,231,11068328,115005,0,1755573433,13897.77575226999,-51.73152119999577,53057.35728312001 2025-08-19,03:17:15.000,231,11068297,115365,0,1755573434,13897.809433819995,-51.60463686000003,53057.40619296001 2025-08-19,03:17:16.000,231,11068294,115285,0,1755573435,13897.748807029995,-51.46365425999829,53057.287411920006 2025-08-19,03:17:17.000,231,11068355,115325,0,1755573436,13897.708389169995,-51.60463686000003,53057.350296 2025-08-19,03:17:18.000,231,11068330,115005,0,1755573437,13897.63428975999,-51.87955292999686,53057.30138616 2025-08-19,03:17:19.000,231,11068336,115165,0,1755573438,13897.76227965,-51.96414248999645,53057.30837328001 2025-08-19,03:17:20.000,231,11068268,115365,0,1755573439,13897.88353323,-51.83725815000071,53057.21055360001 2025-08-19,03:17:21.000,231,11068349,115165,0,1755573440,13897.76227965,-51.682177290000254,53057.231514959996 2025-08-19,03:17:22.000,231,11068311,115205,0,1755573441,13897.60060821,-51.682177290000254,53057.22452784 2025-08-19,03:17:23.000,231,11068277,115405,0,1755573442,13897.506299869994,-51.79496336999728,53057.19657936 2025-08-19,03:17:24.000,231,11068333,115165,0,1755573443,13897.667971309995,-51.95709335999709,53057.18260512 2025-08-19,03:17:25.000,231,11068359,115285,0,1755573444,13897.74207072,-52.01348639999924,53057.14766952 2025-08-19,03:17:26.000,231,11068358,115045,0,1755573445,13897.607344519995,-51.92889683999965,53057.14068240001 2025-08-19,03:17:27.000,231,11068353,115125,0,1755573446,13897.587135589994,-51.87955292999686,53057.15465664 2025-08-19,03:17:28.000,231,11068285,115045,0,1755573447,13897.53998142,-52.00643726999988,53057.09177256001 2025-08-19,03:17:29.000,231,11068278,115245,0,1755573448,13897.51303617999,-52.034633789997315,53057.08478544 2025-08-19,03:17:30.000,231,11068316,115365,0,1755573449,13897.452409389989,-51.95004422999773,53057.063824079996 2025-08-19,03:17:31.000,231,11068344,115325,0,1755573450,13897.391782599989,-51.92184771000029,53057.07081120001 2025-08-19,03:17:32.000,231,11068286,115205,0,1755573451,13897.364837359994,-51.94299509999837,53057.08478544 2025-08-19,03:17:33.000,231,11068371,115525,0,1755573452,13897.411991529989,-51.94299509999837,53057.098759680004 2025-08-19,03:17:34.000,231,11068323,115165,0,1755573453,13897.337892119998,-51.96414248999645,53057.04286272001 2025-08-19,03:17:35.000,231,11068310,115205,0,1755573454,13897.176220679998,-51.95004422999773,53057.04286272001 2025-08-19,03:17:36.000,231,11068335,115085,0,1755573455,13897.135802819997,-51.8725037999975,53057.000940000005 2025-08-19,03:17:37.000,231,11068332,115245,0,1755573456,13897.250320089988,-51.73152119999577,53057.02190136001 2025-08-19,03:17:38.000,231,11068349,115365,0,1755573457,13897.257056399998,-51.851356409999426,53056.9660044 2025-08-19,03:17:39.000,231,11068319,115285,0,1755573458,13897.169484370002,-51.89365118999558,53056.952030160006 2025-08-19,03:17:40.000,231,11068346,115325,0,1755573459,13897.149275440002,-51.802012499996636,53056.99395288001 2025-08-19,03:17:41.000,231,11068321,115245,0,1755573460,13897.129066510002,-51.71742293999705,53056.97299152001 2025-08-19,03:17:42.000,231,11068341,115245,0,1755573461,13897.034758169997,-51.668079030001536,53056.90312032001 2025-08-19,03:17:43.000,231,11068364,115245,0,1755573462,13896.994340309997,-51.58348947000195,53056.91010744 2025-08-19,03:17:44.000,231,11068336,115165,0,1755573463,13896.960658759992,-51.632833379997464,53056.931068800004 2025-08-19,03:17:45.000,231,11068329,114885,0,1755573464,13896.994340309997,-51.73152119999577,53056.9660044 2025-08-19,03:17:46.000,231,11068326,115085,0,1755573465,13897.001076619992,-51.75266859000112,53056.882158960005 2025-08-19,03:17:47.000,231,11068319,115245,0,1755573466,13897.048230790002,-51.60463686000003,53056.931068800004 2025-08-19,03:17:48.000,231,11068303,115085,0,1755573467,13897.041494479992,-51.5270964299998,53056.87517184001 2025-08-19,03:17:49.000,231,11068299,115365,0,1755573468,13896.994340309997,-51.49185077999573,53056.9660044 2025-08-19,03:17:50.000,231,11068335,115405,0,1755573469,13896.893295659997,-51.5623420799966,53056.88914608 2025-08-19,03:17:51.000,231,11068320,115205,0,1755573470,13896.900031969992,-51.625784249998105,53056.87517184001 2025-08-19,03:17:52.000,231,11068351,115045,0,1755573471,13896.926977210001,-51.54119468999852,53056.91010744 2025-08-19,03:17:53.000,231,11068319,115365,0,1755573472,13896.940449829992,-51.49889990999509,53056.91709456 2025-08-19,03:17:54.000,231,11068273,115125,0,1755573473,13896.879823039992,-51.47070338999765,53056.91709456 2025-08-19,03:17:55.000,231,11068280,115205,0,1755573474,13896.792251009996,-51.4143103499955,53056.952030160006 2025-08-19,03:17:56.000,231,11068288,115445,0,1755573475,13896.758569459991,-51.49889990999509,53056.931068800004 2025-08-19,03:17:57.000,231,11068297,115165,0,1755573476,13896.832668869996,-51.576440339995315,53056.94504304001 2025-08-19,03:17:58.000,231,11068310,115285,0,1755573477,13896.873086729996,-51.58348947000195,53056.896133199996 2025-08-19,03:17:59.000,231,11068350,115045,0,1755573478,13896.778778389991,-51.46365425999829,53056.92408168001 2025-08-19,03:18:00.000,231,11068322,115245,0,1755573479,13896.718151599991,-51.37906469999871,53056.896133199996 2025-08-19,03:18:01.000,231,11068271,114965,0,1755573480,13896.76530577,-51.54119468999852,53056.896133199996 2025-08-19,03:18:02.000,231,11068283,115085,0,1755573481,13896.805723630001,-51.63988250999682,53056.84722336 2025-08-19,03:18:03.000,231,11068385,115005,0,1755573482,13896.751833149996,-51.505949040001724,53056.882158960005 2025-08-19,03:18:04.000,231,11068334,115165,0,1755573483,13896.650788499996,-51.456605129998934,53056.84023624 2025-08-19,03:18:05.000,231,11068312,115405,0,1755573484,13896.62384326,-51.569391209995956,53056.88914608 2025-08-19,03:18:06.000,231,11068348,115285,0,1755573485,13896.670997429996,-51.69627554999897,53056.88914608 2025-08-19,03:18:07.000,231,11068413,115125,0,1755573486,13896.650788499996,-51.70332467999833,53056.8611976 2025-08-19,03:18:08.000,231,11068359,115205,0,1755573487,13896.590161709995,-51.625784249998105,53056.882158960005 2025-08-19,03:18:09.000,231,11068348,115365,0,1755573488,13896.61710694999,-51.58348947000195,53056.86818472 2025-08-19,03:18:10.000,231,11068363,115045,0,1755573489,13896.64405219,-51.71037380999769,53056.81927488 2025-08-19,03:18:11.000,231,11068361,115365,0,1755573490,13896.55648015999,-51.73152119999577,53056.77036504 2025-08-19,03:18:12.000,231,11068376,115125,0,1755573491,13896.46217182,-51.70332467999833,53056.7913264 2025-08-19,03:18:13.000,231,11068323,115245,0,1755573492,13896.3813361,-51.675128160000895,53056.75639080001 2025-08-19,03:18:14.000,231,11068331,115005,0,1755573493,13896.34091824,-51.816110759995354,53056.79831352 2025-08-19,03:18:15.000,231,11068273,115045,0,1755573494,13896.37459978999,-51.94299509999837,53056.7913264 2025-08-19,03:18:16.000,231,11068318,115245,0,1755573495,13896.40154503,-51.858405539998785,53056.75639080001 2025-08-19,03:18:17.000,231,11068315,115405,0,1755573496,13896.448699199995,-51.72447206999641,53056.75639080001 2025-08-19,03:18:18.000,231,11068315,115365,0,1755573497,13896.37459978999,-51.844307280000066,53056.74940368 2025-08-19,03:18:19.000,231,11068330,115325,0,1755573498,13896.179246799999,-52.04873204999603,53056.74241656 2025-08-19,03:18:20.000,231,11068298,114925,0,1755573499,13896.199455729999,-51.9852898800018,53056.70049384 2025-08-19,03:18:21.000,231,11068354,115285,0,1755573500,13896.226400969994,-51.79496336999728,53056.67254536 2025-08-19,03:18:22.000,231,11068314,115245,0,1755573501,13896.165774179994,-51.71037380999769,53056.70049384 2025-08-19,03:18:23.000,231,11068354,115285,0,1755573502,13896.057993219998,-51.816110759995354,53056.651584 2025-08-19,03:18:24.000,231,11068336,115085,0,1755573503,13896.024311669993,-51.97119161999581,53056.63760976001 2025-08-19,03:18:25.000,231,11068302,115205,0,1755573504,13896.098411079998,-51.9852898800018,53056.68651960001 2025-08-19,03:18:26.000,231,11068334,115245,0,1755573505,13895.990630120003,-51.99233901000116,53056.70049384 2025-08-19,03:18:27.000,231,11068305,115565,0,1755573506,13895.802013439992,-51.8725037999975,53056.67953248 2025-08-19,03:18:28.000,231,11068291,114965,0,1755573507,13895.653814619996,-51.78791423999792,53056.67953248 2025-08-19,03:18:29.000,231,11068341,115125,0,1755573508,13895.707705100001,-51.802012499996636,53056.616648400006 2025-08-19,03:18:30.000,231,11068344,115325,0,1755573509,13895.748122960002,-51.99233901000116,53056.60267416 2025-08-19,03:18:31.000,231,11068326,115205,0,1755573510,13895.788540820002,-52.034633789997315,53056.63062264 2025-08-19,03:18:32.000,231,11068358,115085,0,1755573511,13895.721177719992,-51.851356409999426,53056.60267416 2025-08-19,03:18:33.000,231,11068291,115365,0,1755573512,13895.613396759996,-51.675128160000895,53056.595687040004 2025-08-19,03:18:34.000,231,11068353,115205,0,1755573513,13895.54603366,-51.76676684999984,53056.57472568 2025-08-19,03:18:35.000,231,11068313,114965,0,1755573514,13895.471934249996,-51.79496336999728,53056.595687040004 2025-08-19,03:18:36.000,231,11068307,115205,0,1755573515,13895.566242590001,-51.79496336999728,53056.53280296 2025-08-19,03:18:37.000,231,11068320,115405,0,1755573516,13895.626869380001,-51.78086510999856,53056.595687040004 2025-08-19,03:18:38.000,231,11068314,115085,0,1755573517,13895.579715209991,-51.75971772000048,53056.51882872001 2025-08-19,03:18:39.000,231,11068333,115205,0,1755573518,13895.498879489991,-51.64693163999618,53056.52581584 2025-08-19,03:18:40.000,231,11068342,115045,0,1755573519,13895.498879489991,-51.54119468999852,53056.55376432 2025-08-19,03:18:41.000,231,11068311,115205,0,1755573520,13895.512352109996,-51.569391209995956,53056.560751439996 2025-08-19,03:18:42.000,231,11068342,115365,0,1755573521,13895.47867055999,-51.576440339995315,53056.62363552 2025-08-19,03:18:43.000,231,11068352,115365,0,1755573522,13895.451725319996,-51.5623420799966,53056.57472568 2025-08-19,03:18:44.000,231,11068304,115085,0,1755573523,13895.471934249996,-51.48480164999637,53056.60966128001 2025-08-19,03:18:45.000,231,11068365,115005,0,1755573524,13895.47867055999,-51.46365425999829,53056.595687040004 2025-08-19,03:18:46.000,231,11068386,115205,0,1755573525,13895.43825269999,-51.442506870000216,53056.53979008001 2025-08-19,03:18:47.000,231,11068331,115085,0,1755573526,13895.370889599995,-51.43545774000086,53056.50485448 2025-08-19,03:18:48.000,231,11068300,115125,0,1755573527,13895.350680669995,-51.4284086100015,53056.56773856001 2025-08-19,03:18:49.000,231,11068315,115165,0,1755573528,13895.350680669995,-51.38611382999807,53056.53979008001 2025-08-19,03:18:50.000,231,11068325,115165,0,1755573529,13895.32373543,-51.30857339999784,53056.55376432 2025-08-19,03:18:51.000,231,11068326,115205,0,1755573530,13895.26310864,-51.266278620001685,53056.5817128 2025-08-19,03:18:52.000,231,11068298,115205,0,1755573531,13895.350680669995,-51.28742600999976,53056.50485448 2025-08-19,03:18:53.000,231,11068281,115085,0,1755573532,13895.45846162999,-51.35791731000063,53056.5118416 2025-08-19,03:18:54.000,231,11068294,115045,0,1755573533,13895.43825269999,-51.32972078999592,53056.5118416 2025-08-19,03:18:55.000,231,11068323,115245,0,1755573534,13895.38436222,-51.24513122999633,53056.53979008001 2025-08-19,03:18:56.000,231,11068273,115165,0,1755573535,13895.492143179996,-51.280376880000404,53056.5118416 2025-08-19,03:18:57.000,231,11068292,115205,0,1755573536,13895.626869380001,-51.24513122999633,53056.56773856001 2025-08-19,03:18:58.000,231,11068340,115165,0,1755573537,13895.620133069991,-51.266278620001685,53056.55376432 2025-08-19,03:18:59.000,231,11068300,115405,0,1755573538,13895.532561039996,-51.259229490002326,53056.560751439996 2025-08-19,03:19:00.000,231,11068347,115165,0,1755573539,13895.593187829996,-51.24513122999633,53056.616648400006 2025-08-19,03:19:01.000,231,11068332,115365,0,1755573540,13895.640341999992,-51.259229490002326,53056.62363552 2025-08-19,03:19:02.000,231,11068322,115405,0,1755573541,13895.734650339997,-51.266278620001685,53056.560751439996 2025-08-19,03:19:03.000,231,11068313,115365,0,1755573542,13895.781804509992,-51.23808209999697,53056.651584 2025-08-19,03:19:04.000,231,11068344,115165,0,1755573543,13895.741386649992,-51.266278620001685,53056.63760976001 2025-08-19,03:19:05.000,231,11068365,115365,0,1755573544,13895.680759859992,-51.25218035999569,53056.67953248 2025-08-19,03:19:06.000,231,11068340,114965,0,1755573545,13895.768331890002,-51.280376880000404,53056.65857112001 2025-08-19,03:19:07.000,231,11068333,115365,0,1755573546,13895.849167610002,-51.34381905000191,53056.70049384 2025-08-19,03:19:08.000,231,11068315,115365,0,1755573547,13895.882849159992,-51.29447513999912,53056.73542944001 2025-08-19,03:19:09.000,231,11068297,115365,0,1755573548,13895.943475949993,-51.280376880000404,53056.7214552 2025-08-19,03:19:10.000,231,11068331,115325,0,1755573549,13895.909794400002,-51.25218035999569,53056.7214552 2025-08-19,03:19:11.000,231,11068377,115165,0,1755573550,13895.835694989997,-51.216934709998895,53056.75639080001 2025-08-19,03:19:12.000,231,11068331,115365,0,1755573551,13895.754859269997,-51.273327750001044,53056.763377920004 2025-08-19,03:19:13.000,231,11068362,114885,0,1755573552,13895.795277129997,-51.393162959997426,53056.763377920004 2025-08-19,03:19:14.000,231,11068309,115325,0,1755573553,13895.862640229992,-51.38611382999807,53056.7214552 2025-08-19,03:19:15.000,231,11068298,115205,0,1755573554,13895.930003330002,-51.33676991999528,53056.763377920004 2025-08-19,03:19:16.000,231,11068337,115365,0,1755573555,13895.896321779997,-51.24513122999633,53056.714468080005 2025-08-19,03:19:17.000,231,11068380,115085,0,1755573556,13895.842431299992,-51.273327750001044,53056.77735216001 2025-08-19,03:19:18.000,231,11068386,115285,0,1755573557,13895.741386649992,-51.266278620001685,53056.80530064001 2025-08-19,03:19:19.000,231,11068275,115045,0,1755573558,13895.734650339997,-51.30152426999848,53056.763377920004 2025-08-19,03:19:20.000,231,11068336,115205,0,1755573559,13895.802013439992,-51.4143103499955,53056.75639080001 2025-08-19,03:19:21.000,231,11068375,115365,0,1755573560,13895.815486059997,-51.400212089996785,53056.79831352 2025-08-19,03:19:22.000,231,11068258,115045,0,1755573561,13895.707705100001,-51.23808209999697,53056.82626200001 2025-08-19,03:19:23.000,231,11068300,115325,0,1755573562,13895.674023549996,-51.08300123999652,53056.82626200001 2025-08-19,03:19:24.000,231,11068269,115005,0,1755573563,13895.694232479997,-51.11824689000059,53056.81927488 2025-08-19,03:19:25.000,231,11068305,114925,0,1755573564,13895.599924139991,-51.25218035999569,53056.84722336 2025-08-19,03:19:26.000,231,11068336,115285,0,1755573565,13895.45846162999,-51.25218035999569,53056.82626200001 2025-08-19,03:19:27.000,231,11068274,115085,0,1755573566,13895.431516389996,-51.11824689000059,53056.81228776 2025-08-19,03:19:28.000,231,11068291,115205,0,1755573567,13895.48540687,-51.02660820000165,53056.84722336 2025-08-19,03:19:29.000,231,11068394,115205,0,1755573568,13895.43825269999,-50.89972385999863,53056.7913264 2025-08-19,03:19:30.000,231,11068382,115245,0,1755573569,13895.31699911999,-50.871527340001194,53056.82626200001 2025-08-19,03:19:31.000,231,11068338,115085,0,1755573570,13895.25637232999,-50.94906777000142,53056.896133199996 2025-08-19,03:19:32.000,231,11068292,114965,0,1755573571,13895.24289971,-51.047755589999724,53056.8611976 2025-08-19,03:19:33.000,231,11068291,115365,0,1755573572,13895.18227292,-50.94906777000142,53056.833249120005 2025-08-19,03:19:34.000,231,11068298,115165,0,1755573573,13895.067755649994,-50.8574290799952,53056.833249120005 2025-08-19,03:19:35.000,231,11068327,115205,0,1755573574,13895.034074099989,-50.91382211999735,53056.84023624 2025-08-19,03:19:36.000,231,11068292,115365,0,1755573575,13895.108173509994,-50.92087124999671,53056.87517184001 2025-08-19,03:19:37.000,231,11068313,115205,0,1755573576,13894.946502069994,-50.90677298999799,53056.87517184001 2025-08-19,03:19:38.000,231,11068408,115045,0,1755573577,13894.825248489993,-50.91382211999735,53056.8611976 2025-08-19,03:19:39.000,231,11068341,115525,0,1755573578,13894.703994909993,-50.96316603000014,53056.8611976 2025-08-19,03:19:40.000,231,11068347,115045,0,1755573579,13894.703994909993,-50.89267472999927,53056.833249120005 2025-08-19,03:19:41.000,231,11068332,115365,0,1755573580,13894.677049669997,-50.92087124999671,53056.84023624 2025-08-19,03:19:42.000,231,11068329,115285,0,1755573581,13894.602950259992,-50.998411679996934,53056.91010744 2025-08-19,03:19:43.000,231,11068390,115165,0,1755573582,13894.508641920002,-50.96316603000014,53056.87517184001 2025-08-19,03:19:44.000,231,11068368,115045,0,1755573583,13894.441278819992,-50.822183429998404,53056.88914608 2025-08-19,03:19:45.000,231,11068344,114965,0,1755573584,13894.353706789996,-50.88562559999991,53056.84023624 2025-08-19,03:19:46.000,231,11068398,115205,0,1755573585,13894.28634369,-50.87857647000055,53056.90312032001 2025-08-19,03:19:47.000,231,11068324,115005,0,1755573586,13894.18529904,-50.89267472999927,53056.882158960005 2025-08-19,03:19:48.000,231,11068446,115085,0,1755573587,13894.151617489995,-50.87857647000055,53056.882158960005 2025-08-19,03:19:49.000,231,11068291,115165,0,1755573588,13894.13814486999,-50.78693778000161,53056.84722336 2025-08-19,03:19:50.000,231,11068376,115085,0,1755573589,13894.04383653,-50.758741259996896,53056.931068800004 2025-08-19,03:19:51.000,231,11068322,114925,0,1755573590,13893.94279188,-50.71644648000074,53056.85421048001 2025-08-19,03:19:52.000,231,11068309,115005,0,1755573591,13893.841747229999,-50.75169212999754,53056.896133199996 2025-08-19,03:19:53.000,231,11068361,115525,0,1755573592,13893.882165089999,-50.68120082999667,53056.84722336 2025-08-19,03:19:54.000,231,11068377,115165,0,1755573593,13893.861956159999,-50.66005343999859,53056.85421048001 2025-08-19,03:19:55.000,231,11068393,115485,0,1755573594,13893.868692469994,-50.631856920001155,53056.84722336 2025-08-19,03:19:56.000,231,11068336,115205,0,1755573595,13893.888901399994,-50.624807790001796,53056.85421048001 2025-08-19,03:19:57.000,231,11068335,115325,0,1755573596,13893.888901399994,-50.589562139997724,53056.82626200001 2025-08-19,03:19:58.000,231,11068324,115365,0,1755573597,13893.808065679994,-50.589562139997724,53056.88914608 2025-08-19,03:19:59.000,231,11068332,115165,0,1755573598,13893.585767449993,-50.51907083999686,53056.84023624 2025-08-19,03:20:00.000,231,11068383,115205,0,1755573599,13893.612712689988,-50.49792344999878,53056.79831352 2025-08-19,03:20:01.000,231,11068323,115125,0,1755573600,13893.707021029993,-50.533169099995575,53056.784339280006 2025-08-19,03:20:02.000,231,11068324,115005,0,1755573601,13893.626185309993,-50.61775865999516,53056.82626200001 2025-08-19,03:20:03.000,231,11068358,115085,0,1755573602,13893.565558519993,-50.596611269997084,53056.81927488 2025-08-19,03:20:04.000,231,11068339,115005,0,1755573603,13893.471250180002,-50.533169099995575,53056.82626200001 2025-08-19,03:20:05.000,231,11068369,114965,0,1755573604,13893.451041250002,-50.54726736000157,53056.81228776 2025-08-19,03:20:06.000,231,11068369,115205,0,1755573605,13893.370205530002,-50.638906050000514,53056.81927488 2025-08-19,03:20:07.000,231,11068285,115125,0,1755573606,13893.289369810002,-50.815134299999045,53056.80530064001 2025-08-19,03:20:08.000,231,11068383,115245,0,1755573607,13893.215270399996,-50.864478210001835,53056.784339280006 2025-08-19,03:20:09.000,231,11068304,115285,0,1755573608,13893.094016819996,-50.87857647000055,53056.75639080001 2025-08-19,03:20:10.000,231,11068341,115165,0,1755573609,13893.06707158,-50.78693778000161,53056.7214552 2025-08-19,03:20:11.000,231,11068307,115245,0,1755573610,13892.98623586,-50.82923255999776,53056.67953248 2025-08-19,03:20:12.000,231,11068294,115205,0,1755573611,13892.88519121,-50.88562559999991,53056.714468080005 2025-08-19,03:20:13.000,231,11068322,115205,0,1755573612,13892.82456442,-50.96316603000014,53056.68651960001 2025-08-19,03:20:14.000,231,11068290,115325,0,1755573613,13892.72351977,-50.96316603000014,53056.728442319996 2025-08-19,03:20:15.000,231,11068328,115325,0,1755573614,13892.649420359994,-51.00546080999629,53056.69350672 2025-08-19,03:20:16.000,231,11068328,115085,0,1755573615,13892.649420359994,-51.01250993999565,53056.64459688 2025-08-19,03:20:17.000,231,11068352,115285,0,1755573616,13892.63594773999,-51.10414863000187,53056.651584 2025-08-19,03:20:18.000,231,11068361,115245,0,1755573617,13892.568584639994,-51.167590799996105,53056.651584 2025-08-19,03:20:19.000,231,11068307,115205,0,1755573618,13892.575320949989,-51.19578732000082,53056.595687040004 2025-08-19,03:20:20.000,231,11068326,115085,0,1755573619,13892.514694159989,-51.18873819000146,53056.60966128001 2025-08-19,03:20:21.000,231,11068309,115325,0,1755573620,13892.481012609998,-51.280376880000404,53056.65857112001 2025-08-19,03:20:22.000,231,11068333,115365,0,1755573621,13892.454067369988,-51.32267165999656,53056.63062264 2025-08-19,03:20:23.000,231,11068352,115085,0,1755573622,13892.420385819998,-51.29447513999912,53056.60966128001 2025-08-19,03:20:24.000,231,11068314,115125,0,1755573623,13892.427122129993,-51.35791731000063,53056.56773856001 2025-08-19,03:20:25.000,231,11068347,115285,0,1755573624,13892.366495339993,-51.37906469999871,53056.5118416 2025-08-19,03:20:26.000,231,11068379,115285,0,1755573625,13892.379967959998,-51.42135948000214,53056.546777200005 2025-08-19,03:20:27.000,231,11068338,115285,0,1755573626,13892.305868549993,-51.46365425999829,53056.55376432 2025-08-19,03:20:28.000,231,11068320,115285,0,1755573627,13892.265450689993,-51.47070338999765,53056.5118416 2025-08-19,03:20:29.000,231,11068352,115045,0,1755573628,13892.184614969992,-51.407261219996144,53056.53979008001 2025-08-19,03:20:30.000,231,11068305,115085,0,1755573629,13892.171142350002,-51.32267165999656,53056.560751439996 2025-08-19,03:20:31.000,231,11068358,115325,0,1755573630,13892.245241759992,-51.35791731000063,53056.50485448 2025-08-19,03:20:32.000,231,11068306,115045,0,1755573631,13892.305868549993,-51.43545774000086,53056.560751439996 2025-08-19,03:20:33.000,231,11068368,115525,0,1755573632,13892.326077479993,-51.393162959997426,53056.51882872001 2025-08-19,03:20:34.000,231,11068316,115365,0,1755573633,13892.245241759992,-51.37906469999871,53056.51882872001 2025-08-19,03:20:35.000,231,11068304,115165,0,1755573634,13892.191351280002,-51.46365425999829,53056.55376432 2025-08-19,03:20:36.000,231,11068346,115245,0,1755573635,13892.204823899992,-51.442506870000216,53056.48389312 2025-08-19,03:20:37.000,231,11068324,115165,0,1755573636,13892.292395930002,-51.30152426999848,53056.48389312 2025-08-19,03:20:38.000,231,11068332,115365,0,1755573637,13892.319341169998,-51.280376880000404,53056.5118416 2025-08-19,03:20:39.000,231,11068280,115365,0,1755573638,13892.326077479993,-51.37906469999871,53056.5118416 2025-08-19,03:20:40.000,231,11068266,115045,0,1755573639,13892.258714379997,-51.32972078999592,53056.497867360005 2025-08-19,03:20:41.000,231,11068346,115325,0,1755573640,13892.373231649988,-51.273327750001044,53056.43498328 2025-08-19,03:20:42.000,231,11068365,115165,0,1755573641,13892.467539989993,-51.231032969997614,53056.45594464 2025-08-19,03:20:43.000,231,11068332,115205,0,1755573642,13892.447331059993,-51.174639929995465,53056.448957520006 2025-08-19,03:20:44.000,231,11068278,115205,0,1755573643,13892.393440579988,-51.08300123999652,53056.46293176 2025-08-19,03:20:45.000,231,11068370,115165,0,1755573644,13892.447331059993,-51.07595210999716,53056.448957520006 2025-08-19,03:20:46.000,231,11068309,115285,0,1755573645,13892.528166779994,-51.11119776000123,53056.46991888001 2025-08-19,03:20:47.000,231,11068308,115405,0,1755573646,13892.595529879989,-51.167590799996105,53056.48389312 2025-08-19,03:20:48.000,231,11068358,115365,0,1755573647,13892.561848329999,-50.991362549997575,53056.46991888001 2025-08-19,03:20:49.000,231,11068274,115365,0,1755573648,13892.629211429994,-50.871527340001194,53056.49088024001 2025-08-19,03:20:50.000,231,11068311,115365,0,1755573649,13892.72351977,-50.92792037999607,53056.49088024001 2025-08-19,03:20:51.000,231,11068340,115445,0,1755573650,13892.790882869995,-50.934969509995426,53056.497867360005 2025-08-19,03:20:52.000,231,11068309,115165,0,1755573651,13892.945818,-50.85037994999584,53056.560751439996 2025-08-19,03:20:53.000,231,11068376,115125,0,1755573652,13892.99970847999,-50.85037994999584,53056.53979008001 2025-08-19,03:20:54.000,231,11068299,115005,0,1755573653,13892.972763239995,-50.85037994999584,53056.58869992001 2025-08-19,03:20:55.000,231,11068334,115205,0,1755573654,13892.992972169995,-50.808085169999686,53056.616648400006 2025-08-19,03:20:56.000,231,11068322,115045,0,1755573655,13893.08728051,-50.808085169999686,53056.62363552 2025-08-19,03:20:57.000,231,11068373,115165,0,1755573656,13893.248951950001,-50.74464299999818,53056.63062264 2025-08-19,03:20:58.000,231,11068332,115165,0,1755573657,13893.343260289992,-50.68824995999603,53056.62363552 2025-08-19,03:20:59.000,231,11068349,114685,0,1755573658,13893.316315049997,-50.638906050000514,53056.60966128001 2025-08-19,03:21:00.000,231,11068289,115005,0,1755573659,13893.316315049997,-50.575463879999006,53056.665558240005 2025-08-19,03:21:01.000,231,11068347,115205,0,1755573660,13893.329787670002,-50.54021823000221,53056.68651960001 2025-08-19,03:21:02.000,231,11068321,115085,0,1755573661,13893.424096009992,-50.51907083999686,53056.73542944001 2025-08-19,03:21:03.000,231,11068322,115245,0,1755573662,13893.612712689988,-50.56841474999965,53056.784339280006 2025-08-19,03:21:04.000,231,11068350,115045,0,1755573663,13893.659866859998,-50.54021823000221,53056.70049384 2025-08-19,03:21:05.000,231,11068315,115085,0,1755573664,13893.740702579998,-50.526119969996216,53056.7214552 2025-08-19,03:21:06.000,231,11068317,115405,0,1755573665,13893.808065679994,-50.44153040999663,53056.77735216001 2025-08-19,03:21:07.000,231,11068314,115285,0,1755573666,13893.814801989989,-50.406284759999835,53056.784339280006 2025-08-19,03:21:08.000,231,11068352,114965,0,1755573667,13893.841747229999,-50.37808823999512,53056.81228776 2025-08-19,03:21:09.000,231,11068324,115085,0,1755573668,13893.949528189994,-50.42038301999855,53056.84023624 2025-08-19,03:21:10.000,231,11068328,115085,0,1755573669,13894.212244279996,-50.43448127999727,53056.77735216001 2025-08-19,03:21:11.000,231,11068303,115205,0,1755573670,13894.320025239991,-50.399235630000476,53056.87517184001 2025-08-19,03:21:12.000,231,11068280,115405,0,1755573671,13894.293079999996,-50.34284258999833,53056.931068800004 2025-08-19,03:21:13.000,231,11068303,115045,0,1755573672,13894.34697048,-50.28644954999618,53056.90312032001 2025-08-19,03:21:14.000,231,11068270,115165,0,1755573673,13894.461487749992,-50.24415477000002,53056.931068800004 2025-08-19,03:21:15.000,231,11068329,115365,0,1755573674,13894.522114539992,-50.19481085999723,53056.95901728 2025-08-19,03:21:16.000,231,11068323,115125,0,1755573675,13894.703994909993,-50.187761729997874,53056.97997864 2025-08-19,03:21:17.000,231,11068272,114925,0,1755573676,13894.798303249998,-50.24415477000002,53057.02190136001 2025-08-19,03:21:18.000,231,11068345,115245,0,1755573677,13894.852193729988,-50.25825302999874,53057.049849840005 2025-08-19,03:21:19.000,231,11068289,115085,0,1755573678,13894.966710999994,-50.04677912999614,53057.07081120001 2025-08-19,03:21:20.000,231,11068370,115125,0,1755573679,13895.081228269999,-49.990386090001266,53057.063824079996 2025-08-19,03:21:21.000,231,11068367,115085,0,1755573680,13895.15532767999,-49.89874740000232,53057.09177256001 2025-08-19,03:21:22.000,231,11068306,115045,0,1755573681,13895.16206399,-49.89874740000232,53057.14766952 2025-08-19,03:21:23.000,231,11068375,115365,0,1755573682,13895.168800299994,-49.88464913999633,53057.20356648 2025-08-19,03:21:24.000,231,11068345,115045,0,1755573683,13895.290053879995,-49.86350174999825,53057.22452784 2025-08-19,03:21:25.000,231,11068291,115205,0,1755573684,13895.42478008,-49.74366654000187,53057.22452784 2025-08-19,03:21:26.000,231,11068331,115005,0,1755573685,13895.41804376999,-49.68727349999972,53057.231514959996 2025-08-19,03:21:27.000,231,11068308,115365,0,1755573686,13895.37762590999,-49.7084208899978,53057.266450560004 2025-08-19,03:21:28.000,231,11068344,115165,0,1755573687,13895.370889599995,-49.63088045999757,53057.22452784 2025-08-19,03:21:29.000,231,11068324,115085,0,1755573688,13895.431516389996,-49.4264556900016,53057.30837328001 2025-08-19,03:21:30.000,231,11068291,115525,0,1755573689,13895.41804376999,-49.34891526000138,53057.266450560004 2025-08-19,03:21:31.000,231,11068325,114605,0,1755573690,13895.451725319996,-49.39121003999753,53057.30837328001 2025-08-19,03:21:32.000,231,11068342,115005,0,1755573691,13895.471934249996,-49.34186613000202,53057.27343768 2025-08-19,03:21:33.000,231,11068372,115045,0,1755573692,13895.45846162999,-49.22203091999836,53057.34330888 2025-08-19,03:21:34.000,231,11068320,115085,0,1755573693,13895.411307459995,-49.193834400000924,53057.36427024 2025-08-19,03:21:35.000,231,11068354,115205,0,1755573694,13895.391098529995,-49.10219571000198,53057.32234752 2025-08-19,03:21:36.000,231,11068342,115205,0,1755573695,13895.471934249996,-49.144490489998134,53057.385231600005 2025-08-19,03:21:37.000,231,11068384,115005,0,1755573696,13895.519088419991,-49.123343100000056,53057.385231600005 2025-08-19,03:21:38.000,231,11068373,115085,0,1755573697,13895.5056158,-49.130392229999416,53057.42715432001 2025-08-19,03:21:39.000,231,11068329,115085,0,1755573698,13895.451725319996,-49.123343100000056,53057.44112856 2025-08-19,03:21:40.000,231,11068314,115525,0,1755573699,13895.43825269999,-49.15858874999685,53057.4201672 2025-08-19,03:21:41.000,231,11068347,115245,0,1755573700,13895.41804376999,-49.144490489998134,53057.434141440004 2025-08-19,03:21:42.000,231,11068327,115005,0,1755573701,13895.411307459995,-49.16563787999621,53057.4900384 2025-08-19,03:21:43.000,231,11068373,115005,0,1755573702,13895.35741697999,-49.16563787999621,53057.44811568001 2025-08-19,03:21:44.000,231,11068338,115405,0,1755573703,13895.26310864,-49.16563787999621,53057.53894824 2025-08-19,03:21:45.000,231,11068298,115005,0,1755573704,13894.993656239989,-49.24317830999644,53057.48305128 2025-08-19,03:21:46.000,231,11068323,115245,0,1755573705,13895.07449195999,-49.38416090999817,53057.49702552001 2025-08-19,03:21:47.000,231,11068332,115085,0,1755573706,13895.101437199999,-49.47579959999712,53057.46907704 2025-08-19,03:21:48.000,231,11068356,115205,0,1755573707,13895.13511874999,-49.51809438000055,53057.49702552001 2025-08-19,03:21:49.000,231,11068371,115085,0,1755573708,13895.05428302999,-49.52514350999991,53057.4900384 2025-08-19,03:21:50.000,231,11068261,115205,0,1755573709,13894.946502069994,-49.553340029997344,53057.53196112 2025-08-19,03:21:51.000,231,11068355,114885,0,1755573710,13894.831984799988,-49.62383132999821,53057.552922480005 2025-08-19,03:21:52.000,231,11068264,115325,0,1755573711,13894.737676459998,-49.715470019997156,53057.53894824 2025-08-19,03:21:53.000,231,11068343,115285,0,1755573712,13894.690522290002,-49.84940348999953,53057.566896719996 2025-08-19,03:21:54.000,231,11068336,114965,0,1755573713,13894.650104430002,-49.91284566000104,53057.552922480005 2025-08-19,03:21:55.000,231,11068369,114965,0,1755573714,13894.656840739997,-49.87760000999697,53057.566896719996 2025-08-19,03:21:56.000,231,11068353,115165,0,1755573715,13894.474960369997,-49.828256100001454,53057.58087096 2025-08-19,03:21:57.000,231,11068283,115325,0,1755573716,13894.320025239991,-49.84940348999953,53057.57388384001 2025-08-19,03:21:58.000,231,11068338,114885,0,1755573717,13894.26613476,-49.90579653000168,53057.57388384001 2025-08-19,03:21:59.000,231,11068292,115005,0,1755573718,13894.299816309991,-50.0185826099987,53057.57388384001 2025-08-19,03:22:00.000,231,11068315,115285,0,1755573719,13894.320025239991,-50.03268086999742,53057.58087096 2025-08-19,03:22:01.000,231,11068278,115205,0,1755573720,13894.28634369,-50.03972999999678,53057.58785808 2025-08-19,03:22:02.000,231,11068340,115045,0,1755573721,13894.25939844999,-50.10317216999829,53057.54593536001 2025-08-19,03:22:03.000,231,11068280,115285,0,1755573722,13894.232453209996,-50.15251608000108,53057.52497400001 2025-08-19,03:22:04.000,231,11068319,115165,0,1755573723,13894.252662139996,-50.15251608000108,53057.51798688 2025-08-19,03:22:05.000,231,11068389,115085,0,1755573724,13894.23918951999,-50.10317216999829,53057.51099976 2025-08-19,03:22:06.000,231,11068333,115165,0,1755573725,13894.151617489995,-50.09612303999893,53057.47606416001 2025-08-19,03:22:07.000,231,11068331,115485,0,1755573726,13894.09772700999,-50.138417819995084,53057.46907704 2025-08-19,03:22:08.000,231,11068366,114965,0,1755573727,13894.030363909995,-50.223007380001945,53057.46208992 2025-08-19,03:22:09.000,231,11068317,115165,0,1755573728,13893.989946049995,-50.31464607000089,53057.49702552001 2025-08-19,03:22:10.000,231,11068306,115325,0,1755573729,13893.969737119995,-50.29349867999554,53057.46208992 2025-08-19,03:22:11.000,231,11068341,115325,0,1755573730,13893.96300081,-50.25825302999874,53057.504012640005 2025-08-19,03:22:12.000,231,11068345,115325,0,1755573731,13893.90237402,-50.180712599998515,53057.46208992 2025-08-19,03:22:13.000,231,11068326,115005,0,1755573732,13893.740702579998,-50.14546695000172,53057.504012640005 2025-08-19,03:22:14.000,231,11068320,115165,0,1755573733,13893.693548409989,-50.21595824999531,53057.42715432001 2025-08-19,03:22:15.000,231,11068339,115005,0,1755573734,13893.632921619988,-50.32169520000025,53057.44112856 2025-08-19,03:22:16.000,231,11068366,115245,0,1755573735,13893.572294829988,-50.44153040999663,53057.434141440004 2025-08-19,03:22:17.000,231,11068363,115405,0,1755573736,13893.599240069998,-50.4767760600007,53057.399205839996 2025-08-19,03:22:18.000,231,11068298,115165,0,1755573737,13893.565558519993,-50.44153040999663,53057.41318008 2025-08-19,03:22:19.000,231,11068307,115085,0,1755573738,13893.518404349998,-50.39218650000112,53057.36427024 2025-08-19,03:22:20.000,231,11068380,115405,0,1755573739,13893.417359699997,-50.31464607000089,53057.37824448001 2025-08-19,03:22:21.000,231,11068341,114845,0,1755573740,13893.329787670002,-50.42743214999791,53057.336321760005 2025-08-19,03:22:22.000,231,11068311,115085,0,1755573741,13893.235479329996,-50.631856920001155,53057.3153604 2025-08-19,03:22:23.000,231,11068324,115005,0,1755573742,13893.228743020001,-50.74464299999818,53057.3153604 2025-08-19,03:22:24.000,231,11068302,115205,0,1755573743,13893.222006709992,-50.815134299999045,53057.28042480001 2025-08-19,03:22:25.000,231,11068369,115005,0,1755573744,13893.195061469996,-50.74464299999818,53057.3153604 2025-08-19,03:22:26.000,231,11068362,115005,0,1755573745,13893.215270399996,-50.7234956100001,53057.287411920006 2025-08-19,03:22:27.000,231,11068333,115165,0,1755573746,13893.114225749996,-50.7234956100001,53057.2454892 2025-08-19,03:22:28.000,231,11068352,115205,0,1755573747,13892.992972169995,-50.808085169999686,53057.266450560004 2025-08-19,03:22:29.000,231,11068298,114965,0,1755573748,13892.97949954999,-50.96316603000014,53057.25247632 2025-08-19,03:22:30.000,231,11068282,114925,0,1755573749,13892.932345379995,-51.09709949999524,53057.231514959996 2025-08-19,03:22:31.000,231,11068382,115285,0,1755573750,13892.851509659995,-51.14644340999803,53057.20356648 2025-08-19,03:22:32.000,231,11068358,115205,0,1755573751,13892.72351977,-51.13234514999931,53057.13369528 2025-08-19,03:22:33.000,231,11068329,115325,0,1755573752,13892.689838219994,-51.047755589999724,53057.18959224001 2025-08-19,03:22:34.000,231,11068297,115445,0,1755573753,13892.73699238999,-51.12529601999995,53057.168630880005 2025-08-19,03:22:35.000,231,11068345,115165,0,1755573754,13892.710047149994,-51.30857339999784,53057.168630880005 2025-08-19,03:22:36.000,231,11068322,115365,0,1755573755,13892.575320949989,-51.393162959997426,53057.15465664 2025-08-19,03:22:37.000,231,11068361,115125,0,1755573756,13892.447331059993,-51.36496643999999,53057.15465664 2025-08-19,03:22:38.000,231,11068335,115165,0,1755573757,13892.433858439988,-51.4284086100015,53057.09177256001 2025-08-19,03:22:39.000,231,11068363,115005,0,1755573758,13892.406913199993,-51.49185077999573,53057.07779832 2025-08-19,03:22:40.000,231,11068291,115405,0,1755573759,13892.440594749998,-51.54824381999788,53057.09177256001 2025-08-19,03:22:41.000,231,11068329,115165,0,1755573760,13892.386704269993,-51.51299817000108,53057.01491424 2025-08-19,03:22:42.000,231,11068298,115125,0,1755573761,13892.319341169998,-51.53414555999916,53057.00792712 2025-08-19,03:22:43.000,231,11068322,115205,0,1755573762,13892.285659619993,-51.505949040001724,53057.00792712 2025-08-19,03:22:44.000,231,11068334,115205,0,1755573763,13892.204823899992,-51.54119468999852,53056.9660044 2025-08-19,03:22:45.000,231,11068344,115005,0,1755573764,13892.150933420002,-51.569391209995956,53056.9660044 2025-08-19,03:22:46.000,231,11068355,115245,0,1755573765,13892.110515560002,-51.63988250999682,53056.95901728 2025-08-19,03:22:47.000,231,11068310,115245,0,1755573766,13892.056625079997,-51.73152119999577,53056.92408168001 2025-08-19,03:22:48.000,231,11068380,115085,0,1755573767,13892.150933420002,-51.7738159799992,53056.896133199996 2025-08-19,03:22:49.000,231,11068310,115325,0,1755573768,13892.043152459992,-51.75266859000112,53056.86818472 2025-08-19,03:22:50.000,231,11068312,115325,0,1755573769,13891.975789359996,-51.70332467999833,53056.84023624 2025-08-19,03:22:51.000,231,11068340,115005,0,1755573770,13891.90842626,-51.682177290000254,53056.86818472 2025-08-19,03:22:52.000,231,11068324,115365,0,1755573771,13891.834326849996,-51.851356409999426,53056.84722336 2025-08-19,03:22:53.000,231,11068371,115085,0,1755573772,13891.82085422999,-51.92889683999965,53056.81927488 2025-08-19,03:22:54.000,231,11068346,115045,0,1755573773,13891.773700059995,-51.94299509999837,53056.77735216001 2025-08-19,03:22:55.000,231,11068355,115125,0,1755573774,13891.69960064999,-51.99938814000052,53056.77036504 2025-08-19,03:22:56.000,231,11068342,115325,0,1755573775,13891.70633696,-52.1192233499969,53056.728442319996 2025-08-19,03:22:57.000,231,11068302,115165,0,1755573776,13891.733282199995,-52.12627247999626,53056.70049384 2025-08-19,03:22:58.000,231,11068315,115245,0,1755573777,13891.571610759995,-52.1192233499969,53056.63760976001 2025-08-19,03:22:59.000,231,11068280,115365,0,1755573778,13891.39646669999,-52.18971464999777,53056.60966128001 2025-08-19,03:23:00.000,231,11068310,115325,0,1755573779,13891.423411939999,-52.274304209997354,53056.546777200005 2025-08-19,03:23:01.000,231,11068351,115085,0,1755573780,13891.56487445,-52.35184463999758,53056.57472568 2025-08-19,03:23:02.000,231,11068319,115445,0,1755573781,13891.53792920999,-52.41528680999909,53056.497867360005 2025-08-19,03:23:03.000,231,11068353,115165,0,1755573782,13891.329103599994,-52.42938506999781,53056.546777200005 2025-08-19,03:23:04.000,231,11068304,115045,0,1755573783,13891.261740499998,-52.40823767999973,53056.497867360005 2025-08-19,03:23:05.000,231,11068344,115165,0,1755573784,13891.275213119989,-52.35889376999694,53056.45594464 2025-08-19,03:23:06.000,231,11068358,115205,0,1755573785,13891.261740499998,-52.33774637999886,53056.476906 2025-08-19,03:23:07.000,231,11068327,115365,0,1755573786,13891.180904779998,-52.492827239999315,53056.44197040001 2025-08-19,03:23:08.000,231,11068401,115365,0,1755573787,13891.133750610003,-52.542171150002105,53056.4070348 2025-08-19,03:23:09.000,231,11068317,115005,0,1755573788,13891.133750610003,-52.38709029000165,53056.379086320005 2025-08-19,03:23:10.000,231,11068361,115205,0,1755573789,13891.059651199997,-52.3306972499995,53056.30222800001 2025-08-19,03:23:11.000,231,11068395,114845,0,1755573790,13891.106805369993,-52.274304209997354,53056.30222800001 2025-08-19,03:23:12.000,231,11068333,115325,0,1755573791,13891.153959539988,-52.274304209997354,53056.28825376 2025-08-19,03:23:13.000,231,11068299,115125,0,1755573792,13891.059651199997,-52.29545159999543,53056.23235680001 2025-08-19,03:23:14.000,231,11068375,115165,0,1755573793,13891.012497030002,-52.32364812000014,53056.23934392 2025-08-19,03:23:15.000,231,11068337,115205,0,1755573794,13891.140486919998,-52.35184463999758,53056.21838256 2025-08-19,03:23:16.000,231,11068361,115165,0,1755573795,13891.174168469988,-52.29545159999543,53056.15549848001 2025-08-19,03:23:17.000,231,11068339,115365,0,1755573796,13891.201113709998,-52.29545159999543,53056.15549848001 2025-08-19,03:23:18.000,231,11068323,115205,0,1755573797,13891.160695849998,-52.3659428999963,53056.162485600005 2025-08-19,03:23:19.000,231,11068347,115245,0,1755573798,13891.295422049989,-52.33774637999886,53056.14851136 2025-08-19,03:23:20.000,231,11068305,114925,0,1755573799,13891.342576219999,-52.210862039995845,53056.13453712001 2025-08-19,03:23:21.000,231,11068318,114885,0,1755573800,13891.261740499998,-52.17561638999905,53056.14152424 2025-08-19,03:23:22.000,231,11068312,115365,0,1755573801,13891.255004189989,-52.24610768999992,53056.02973032 2025-08-19,03:23:23.000,231,11068323,115205,0,1755573802,13891.349312529994,-52.34479550999822,53056.0227432 2025-08-19,03:23:24.000,231,11068338,115165,0,1755573803,13891.335839909989,-52.35184463999758,53056.06466592001 2025-08-19,03:23:25.000,231,11068292,115125,0,1755573804,13891.329103599994,-52.267255079997994,53056.00178184 2025-08-19,03:23:26.000,231,11068365,115365,0,1755573805,13891.382994079999,-52.14741987000161,53056.00178184 2025-08-19,03:23:27.000,231,11068376,115365,0,1755573806,13891.41667562999,-52.18266551999841,53056.00178184 2025-08-19,03:23:28.000,231,11068275,114925,0,1755573807,13891.329103599994,-52.18266551999841,53055.952872 2025-08-19,03:23:29.000,231,11068284,115245,0,1755573808,13891.349312529994,-52.13332160999562,53055.96684624001 2025-08-19,03:23:30.000,231,11068327,115365,0,1755573809,13891.322367289999,-52.13332160999562,53055.93889776001 2025-08-19,03:23:31.000,231,11068330,115285,0,1755573810,13891.382994079999,-52.11217421999754,53055.96684624001 2025-08-19,03:23:32.000,231,11068324,115165,0,1755573811,13891.423411939999,-52.027584659997956,53055.96684624001 2025-08-19,03:23:33.000,231,11068496,115005,0,1755573812,13891.47730241999,-51.907749450001575,53055.876013680005 2025-08-19,03:23:34.000,231,11068396,115085,0,1755573813,13891.450357179994,-51.87955292999686,53055.86902656001 2025-08-19,03:23:35.000,231,11068317,115165,0,1755573814,13891.463829799999,-51.99233901000116,53055.8830008 2025-08-19,03:23:36.000,231,11068352,115165,0,1755573815,13891.430148249994,-51.94299509999837,53055.90396216 2025-08-19,03:23:37.000,231,11068335,115125,0,1755573816,13891.39646669999,-51.858405539998785,53055.84806520001 2025-08-19,03:23:38.000,231,11068350,115165,0,1755573817,13891.53792920999,-51.900700320002215,53055.86902656001 2025-08-19,03:23:39.000,231,11068327,115245,0,1755573818,13891.63897385999,-51.83725815000071,53055.8131296 2025-08-19,03:23:40.000,231,11068328,114845,0,1755573819,13891.591819689995,-51.70332467999833,53055.82011672001 2025-08-19,03:23:41.000,231,11068346,115205,0,1755573820,13891.56487445,-51.66102990000218,53055.77120688001 2025-08-19,03:23:42.000,231,11068309,115165,0,1755573821,13891.591819689995,-51.75266859000112,53055.8131296 2025-08-19,03:23:43.000,231,11068313,115005,0,1755573822,13891.632237549995,-51.74561946000176,53055.75024552001 2025-08-19,03:23:44.000,231,11068330,115125,0,1755573823,13891.69960064999,-51.68922641999961,53055.778194000006 2025-08-19,03:23:45.000,231,11068297,115085,0,1755573824,13891.72654589,-51.59053860000131,53055.757232640004 2025-08-19,03:23:46.000,231,11068316,115365,0,1755573825,13891.68612803,-51.49185077999573,53055.73627128 2025-08-19,03:23:47.000,231,11068305,115205,0,1755573826,13891.63897385999,-51.4143103499955,53055.778194000006 2025-08-19,03:23:48.000,231,11068329,115005,0,1755573827,13891.571610759995,-51.36496643999999,53055.7432584 2025-08-19,03:23:49.000,231,11068294,114885,0,1755573828,13891.64571017,-51.36496643999999,53055.69434856 2025-08-19,03:23:50.000,231,11068355,115085,0,1755573829,13891.67939171999,-51.33676991999528,53055.71530992 2025-08-19,03:23:51.000,231,11068293,115285,0,1755573830,13891.612028619995,-51.32972078999592,53055.659412960005 2025-08-19,03:23:52.000,231,11068302,115165,0,1755573831,13891.60529231,-51.231032969997614,53055.659412960005 2025-08-19,03:23:53.000,231,11068350,115365,0,1755573832,13891.59855599999,-51.167590799996105,53055.6733872 2025-08-19,03:23:54.000,231,11068298,115125,0,1755573833,13891.61876492999,-51.13939427999867,53055.77120688001 2025-08-19,03:23:55.000,231,11068320,115365,0,1755573834,13891.56487445,-51.12529601999995,53055.70133568001 2025-08-19,03:23:56.000,231,11068336,115245,0,1755573835,13891.57834706999,-51.08300123999652,53055.7432584 2025-08-19,03:23:57.000,231,11068389,115165,0,1755573836,13891.57834706999,-51.07595210999716,53055.757232640004 2025-08-19,03:23:58.000,231,11068393,115165,0,1755573837,13891.58508338,-51.05480471999908,53055.7432584 2025-08-19,03:23:59.000,231,11068314,115605,0,1755573838,13891.62550124,-50.984313419998216,53055.7432584 2025-08-19,03:24:00.000,231,11068320,115045,0,1755573839,13891.551401829995,-50.92792037999607,53055.73627128 2025-08-19,03:24:01.000,231,11068300,115165,0,1755573840,13891.490775039994,-50.864478210001835,53055.69434856 2025-08-19,03:24:02.000,231,11068316,115205,0,1755573841,13891.49751134999,-50.80103604000033,53055.72229704001 2025-08-19,03:24:03.000,231,11068350,115165,0,1755573842,13891.48403873,-50.808085169999686,53055.66640008 2025-08-19,03:24:04.000,231,11068316,115445,0,1755573843,13891.450357179994,-50.79398691000097,53055.68037432001 2025-08-19,03:24:05.000,231,11068300,115085,0,1755573844,13891.43688455999,-50.80103604000033,53055.68736144 2025-08-19,03:24:06.000,231,11068318,115125,0,1755573845,13891.45709348999,-50.73054473999946,53055.64543872 2025-08-19,03:24:07.000,231,11068325,115005,0,1755573846,13891.47730241999,-50.624807790001796,53055.63146448001 2025-08-19,03:24:08.000,231,11068335,115045,0,1755573847,13891.490775039994,-50.61775865999516,53055.610503120006 2025-08-19,03:24:09.000,231,11068354,115125,0,1755573848,13891.389730389994,-50.6107095299958,53055.60351600001 2025-08-19,03:24:10.000,231,11068307,115245,0,1755573849,13891.275213119989,-50.68120082999667,53055.62447736 2025-08-19,03:24:11.000,231,11068300,115245,0,1755573850,13891.281949429998,-50.74464299999818,53055.610503120006 2025-08-19,03:24:12.000,231,11068359,115085,0,1755573851,13891.335839909989,-50.7234956100001,53055.61749024 2025-08-19,03:24:13.000,231,11068362,115205,0,1755573852,13891.423411939999,-50.56841474999965,53055.57556752 2025-08-19,03:24:14.000,231,11068314,115245,0,1755573853,13891.288685739994,-50.533169099995575,53055.589541760004 2025-08-19,03:24:15.000,231,11068340,115325,0,1755573854,13891.194377399988,-50.60366039999644,53055.54761904 2025-08-19,03:24:16.000,231,11068310,115245,0,1755573855,13891.201113709998,-50.7234956100001,53055.589541760004 2025-08-19,03:24:17.000,231,11068341,115085,0,1755573856,13891.201113709998,-50.582513009998365,53055.57556752 2025-08-19,03:24:18.000,231,11068321,115205,0,1755573857,13891.221322639998,-50.54726736000157,53055.52665768 2025-08-19,03:24:19.000,231,11068312,115005,0,1755573858,13891.288685739994,-50.55431649000093,53055.51967056 2025-08-19,03:24:20.000,231,11068312,115005,0,1755573859,13891.214586329988,-50.6107095299958,53055.47774784 2025-08-19,03:24:21.000,231,11068294,115125,0,1755573860,13891.079860129998,-50.526119969996216,53055.51268344001 2025-08-19,03:24:22.000,231,11068312,114765,0,1755573861,13891.052914890002,-50.42743214999791,53055.41486376001 2025-08-19,03:24:23.000,231,11068324,115165,0,1755573862,13891.113541680003,-50.49087431999942,53055.40787664 2025-08-19,03:24:24.000,231,11068344,115245,0,1755573863,13891.234795259988,-50.55431649000093,53055.421850880004 2025-08-19,03:24:25.000,231,11068287,115205,0,1755573864,13891.228058949993,-50.44153040999663,53055.39390240001 2025-08-19,03:24:26.000,231,11068306,115205,0,1755573865,13891.106805369993,-50.34284258999833,53055.421850880004 2025-08-19,03:24:27.000,231,11068304,115205,0,1755573866,13891.039442269997,-50.33579345999897,53055.37992816 2025-08-19,03:24:28.000,231,11068315,115045,0,1755573867,13890.992288100002,-50.356940849997045,53055.40787664 2025-08-19,03:24:29.000,231,11068359,115205,0,1755573868,13891.100069059998,-50.356940849997045,53055.40787664 2025-08-19,03:24:30.000,231,11068326,115085,0,1755573869,13891.140486919998,-50.363989979996404,53055.33800544 2025-08-19,03:24:31.000,231,11068394,115125,0,1755573870,13891.228058949993,-50.30759694000153,53055.40088952 2025-08-19,03:24:32.000,231,11068351,115285,0,1755573871,13891.268476809993,-50.30759694000153,53055.428838 2025-08-19,03:24:33.000,231,11068337,115165,0,1755573872,13891.214586329988,-50.223007380001945,53055.421850880004 2025-08-19,03:24:34.000,231,11068384,115005,0,1755573873,13891.113541680003,-50.11022129999765,53055.41486376001 2025-08-19,03:24:35.000,231,11068333,115205,0,1755573874,13891.039442269997,-50.124319559996366,53055.40088952 2025-08-19,03:24:36.000,231,11068360,115285,0,1755573875,13891.180904779998,-50.230056510001305,53055.421850880004 2025-08-19,03:24:37.000,231,11068363,115085,0,1755573876,13891.362785149999,-50.187761729997874,53055.39390240001 2025-08-19,03:24:38.000,231,11068337,115165,0,1755573877,13891.322367289999,-50.03268086999742,53055.40088952 2025-08-19,03:24:39.000,231,11068318,115365,0,1755573878,13891.295422049989,-49.990386090001266,53055.372941040005 2025-08-19,03:24:40.000,231,11068354,115165,0,1755573879,13891.228058949993,-50.03972999999678,53055.39390240001 2025-08-19,03:24:41.000,231,11068308,115165,0,1755573880,13891.194377399988,-50.004484349999984,53055.41486376001 2025-08-19,03:24:42.000,231,11068395,115205,0,1755573881,13891.207850019993,-50.01153347999934,53055.3589668 2025-08-19,03:24:43.000,231,11068320,114925,0,1755573882,13891.288685739994,-49.89874740000232,53055.36595392001 2025-08-19,03:24:44.000,231,11068367,115125,0,1755573883,13891.295422049989,-49.9198947900004,53055.34499256001 2025-08-19,03:24:45.000,231,11068336,115205,0,1755573884,13891.275213119989,-49.91284566000104,53055.31005696 2025-08-19,03:24:46.000,231,11068320,115165,0,1755573885,13891.221322639998,-49.83530523000081,53055.33101832 2025-08-19,03:24:47.000,231,11068366,115045,0,1755573886,13891.180904779998,-49.93399304999912,53055.35197968 2025-08-19,03:24:48.000,231,11068316,115085,0,1755573887,13891.221322639998,-50.08907390999957,53055.2890956 2025-08-19,03:24:49.000,231,11068367,114925,0,1755573888,13891.167432159993,-50.03972999999678,53055.3589668 2025-08-19,03:24:50.000,231,11068366,115205,0,1755573889,13891.032705960002,-49.89874740000232,53055.324031200005 2025-08-19,03:24:51.000,231,11068360,115005,0,1755573890,13891.153959539988,-49.84235436000017,53055.30306984 2025-08-19,03:24:52.000,231,11068307,115045,0,1755573891,13891.180904779998,-49.9198947900004,53055.28210848 2025-08-19,03:24:53.000,231,11068378,115125,0,1755573892,13891.167432159993,-49.98333696000191,53055.28210848 2025-08-19,03:24:54.000,231,11068350,115085,0,1755573893,13891.106805369993,-50.02563173999806,53055.31005696 2025-08-19,03:24:55.000,231,11068366,114965,0,1755573894,13891.106805369993,-50.04677912999614,53055.30306984 2025-08-19,03:24:56.000,231,11068377,115205,0,1755573895,13891.127014299993,-49.91284566000104,53055.31704408001 2025-08-19,03:24:57.000,231,11068338,115005,0,1755573896,13891.073123820002,-49.764813929999946,53055.31005696 2025-08-19,03:24:58.000,231,11068350,114925,0,1755573897,13891.086596439993,-49.990386090001266,53055.28210848 2025-08-19,03:24:59.000,231,11068293,115165,0,1755573898,13891.160695849998,-50.131368689995725,53055.254160000004 2025-08-19,03:25:00.000,231,11068286,115285,0,1755573899,13891.133750610003,-50.03972999999678,53055.275121360006 2025-08-19,03:25:01.000,231,11068332,115165,0,1755573900,13891.059651199997,-49.88464913999633,53055.30306984 2025-08-19,03:25:02.000,231,11068347,115165,0,1755573901,13891.079860129998,-49.80005957999674,53055.254160000004 2025-08-19,03:25:03.000,231,11068365,115365,0,1755573902,13891.113541680003,-49.78596131999802,53055.21223728 2025-08-19,03:25:04.000,231,11068319,115045,0,1755573903,13891.113541680003,-49.78596131999802,53055.26114712 2025-08-19,03:25:05.000,231,11068315,115285,0,1755573904,13891.133750610003,-49.86350174999825,53055.24018576 2025-08-19,03:25:06.000,231,11068272,115445,0,1755573905,13891.187641089993,-49.948091309997835,53055.21223728 2025-08-19,03:25:07.000,231,11068359,114885,0,1755573906,13891.228058949993,-49.84940348999953,53055.21922440001 2025-08-19,03:25:08.000,231,11068362,115005,0,1755573907,13891.409939319994,-49.7084208899978,53055.24717288001 2025-08-19,03:25:09.000,231,11068292,115085,0,1755573908,13891.241531569998,-49.715470019997156,53055.19826304001 2025-08-19,03:25:10.000,231,11068375,115085,0,1755573909,13891.288685739994,-49.74366654000187,53055.26114712 2025-08-19,03:25:11.000,231,11068341,115045,0,1755573910,13891.281949429998,-49.7084208899978,53055.26813424001 2025-08-19,03:25:12.000,231,11068369,115165,0,1755573911,13891.322367289999,-49.65907698000228,53055.28210848 2025-08-19,03:25:13.000,231,11068295,115285,0,1755573912,13891.376257769989,-49.66612611000164,53055.21922440001 2025-08-19,03:25:14.000,231,11068327,115165,0,1755573913,13891.47730241999,-49.63792958999693,53055.24018576 2025-08-19,03:25:15.000,231,11068368,115365,0,1755573914,13891.450357179994,-49.47579959999712,53055.19127592 2025-08-19,03:25:16.000,231,11068308,115205,0,1755573915,13891.450357179994,-49.4617013399984,53055.24717288001 2025-08-19,03:25:17.000,231,11068362,115285,0,1755573916,13891.450357179994,-49.51104525000119,53055.26813424001 2025-08-19,03:25:18.000,231,11068334,115165,0,1755573917,13891.55813813999,-49.588585680001415,53055.254160000004 2025-08-19,03:25:19.000,231,11068386,115045,0,1755573918,13891.55813813999,-49.595634810000774,53055.275121360006 2025-08-19,03:25:20.000,231,11068328,115005,0,1755573919,13891.591819689995,-49.51809438000055,53055.30306984 2025-08-19,03:25:21.000,231,11068353,115405,0,1755573920,13891.6659191,-49.355964390000736,53055.31005696 2025-08-19,03:25:22.000,231,11068342,115005,0,1755573921,13891.58508338,-49.27137483000115,53055.28210848 2025-08-19,03:25:23.000,231,11068361,115045,0,1755573922,13891.64571017,-49.34186613000202,53055.31704408001 2025-08-19,03:25:24.000,231,11068348,115245,0,1755573923,13891.74675482,-49.38416090999817,53055.30306984 2025-08-19,03:25:25.000,231,11068316,115085,0,1755573924,13891.76696375,-49.34186613000202,53055.33101832 2025-08-19,03:25:26.000,231,11068302,114965,0,1755573925,13891.6659191,-49.22908004999772,53055.421850880004 2025-08-19,03:25:27.000,231,11068324,114845,0,1755573926,13891.71980957999,-49.137441359998775,53055.39390240001 2025-08-19,03:25:28.000,231,11068306,115285,0,1755573927,13891.874744709996,-49.081048319996626,53055.40787664 2025-08-19,03:25:29.000,231,11068369,115205,0,1755573928,13891.948844120001,-49.095146579995344,53055.47774784 2025-08-19,03:25:30.000,231,11068376,115365,0,1755573929,13891.915162569996,-49.10924484000134,53055.51268344001 2025-08-19,03:25:31.000,231,11068328,115045,0,1755573930,13891.915162569996,-49.06695005999791,53055.491722080005 2025-08-19,03:25:32.000,231,11068325,115165,0,1755573931,13892.029679840001,-49.10924484000134,53055.46377360001 2025-08-19,03:25:33.000,231,11068293,115365,0,1755573932,13892.150933420002,-49.130392229999416,53055.52665768 2025-08-19,03:25:34.000,231,11068306,115325,0,1755573933,13892.204823899992,-48.9682622399996,53055.52665768 2025-08-19,03:25:35.000,231,11068273,115125,0,1755573934,13892.070097700001,-48.76383746999636,53055.55460616001 2025-08-19,03:25:36.000,231,11068349,115125,0,1755573935,13892.110515560002,-48.9682622399996,53055.58255464001 2025-08-19,03:25:37.000,231,11068376,114965,0,1755573936,13892.319341169998,-49.15153961999749,53055.65242584001 2025-08-19,03:25:38.000,231,11068330,115165,0,1755573937,13892.386704269993,-49.03875354000047,53055.68037432001 2025-08-19,03:25:39.000,231,11068380,115325,0,1755573938,13892.353022719988,-48.88367268000002,53055.71530992 2025-08-19,03:25:40.000,231,11068353,115125,0,1755573939,13892.379967959998,-48.80613224999979,53055.75024552001 2025-08-19,03:25:41.000,231,11068330,115285,0,1755573940,13892.561848329999,-48.88367268000002,53055.77120688001 2025-08-19,03:25:42.000,231,11068336,115365,0,1755573941,13892.710047149994,-48.9682622399996,53055.83409096 2025-08-19,03:25:43.000,231,11068323,115085,0,1755573942,13892.68310191,-48.86252529000194,53055.84806520001 2025-08-19,03:25:44.000,231,11068322,115325,0,1755573943,13892.528166779994,-48.728591819999565,53055.86902656001 2025-08-19,03:25:45.000,231,11068300,114845,0,1755573944,13892.507957849994,-48.735640949998924,53055.89697504001 2025-08-19,03:25:46.000,231,11068389,115205,0,1755573945,13892.629211429994,-48.79203399000107,53055.93889776001 2025-08-19,03:25:47.000,231,11068361,115405,0,1755573946,13892.689838219994,-48.74269007999828,53056.00876896 2025-08-19,03:25:48.000,231,11068371,115165,0,1755573947,13892.67636559999,-48.69334616999549,53056.03671744001 2025-08-19,03:25:49.000,231,11068382,114845,0,1755573948,13892.770673939995,-48.70744443000149,53056.057678799996 2025-08-19,03:25:50.000,231,11068321,115085,0,1755573949,13892.790882869995,-48.538265310002316,53056.10658864001 2025-08-19,03:25:51.000,231,11068367,115245,0,1755573950,13892.689838219994,-48.46777401000145,53056.07864016 2025-08-19,03:25:52.000,231,11068336,115085,0,1755573951,13892.622475119999,-48.538265310002316,53056.10658864001 2025-08-19,03:25:53.000,231,11068378,115165,0,1755573952,13892.80435549,-48.686297039996134,53056.12755 2025-08-19,03:25:54.000,231,11068324,115285,0,1755573953,13892.972763239995,-48.63695313000062,53056.14851136 2025-08-19,03:25:55.000,231,11068315,115365,0,1755573954,13892.912136449995,-48.538265310002316,53056.211395440005 2025-08-19,03:25:56.000,231,11068356,115005,0,1755573955,13892.831300729995,-48.495970529998885,53056.24633104 2025-08-19,03:25:57.000,231,11068297,115405,0,1755573956,13892.851509659995,-48.503019659998245,53056.23934392 2025-08-19,03:25:58.000,231,11068307,115205,0,1755573957,13892.87845489999,-48.60170747999655,53056.260305280004 2025-08-19,03:25:59.000,231,11068364,115125,0,1755573958,13893.073807889996,-48.63695313000062,53056.330176480005 2025-08-19,03:26:00.000,231,11068347,115405,0,1755573959,13893.134434679996,-48.58056008999847,53056.35113784001 2025-08-19,03:26:01.000,231,11068386,115045,0,1755573960,13893.073807889996,-48.453675749995455,53056.330176480005 2025-08-19,03:26:02.000,231,11068328,115485,0,1755573961,13893.00644479,-48.4113809699993,53056.34415072 2025-08-19,03:26:03.000,231,11068297,115125,0,1755573962,13893.053598959996,-48.545314440001675,53056.35812496 2025-08-19,03:26:04.000,231,11068376,115205,0,1755573963,13893.174852539996,-48.65105138999934,53056.427996160004 2025-08-19,03:26:05.000,231,11068295,115085,0,1755573964,13893.275897189997,-48.510068789997604,53056.41402192 2025-08-19,03:26:06.000,231,11068368,115165,0,1755573965,13893.174852539996,-48.277447499996924,53056.43498328 2025-08-19,03:26:07.000,231,11068335,115165,0,1755573966,13893.114225749996,-48.28449662999628,53056.50485448 2025-08-19,03:26:08.000,231,11068360,115365,0,1755573967,13893.222006709992,-48.510068789997604,53056.55376432 2025-08-19,03:26:09.000,231,11068347,115125,0,1755573968,13893.296106119997,-48.48187227000017,53056.5118416 2025-08-19,03:26:10.000,231,11068368,115525,0,1755573969,13893.262424569992,-48.36203705999651,53056.546777200005 2025-08-19,03:26:11.000,231,11068320,115205,0,1755573970,13893.201797779991,-48.35498792999715,53056.57472568 2025-08-19,03:26:12.000,231,11068360,115005,0,1755573971,13893.168116230001,-48.33384053999907,53056.60966128001 2025-08-19,03:26:13.000,231,11068305,115085,0,1755573972,13893.215270399996,-48.28449662999628,53056.68651960001 2025-08-19,03:26:14.000,231,11068277,115285,0,1755573973,13893.215270399996,-48.42547922999802,53056.651584 2025-08-19,03:26:15.000,231,11068316,115205,0,1755573974,13893.208534090001,-48.48187227000017,53056.63062264 2025-08-19,03:26:16.000,231,11068367,115365,0,1755573975,13893.222006709992,-48.36908618999587,53056.67953248 2025-08-19,03:26:17.000,231,11068352,115125,0,1755573976,13893.208534090001,-48.25630010999885,53056.7214552 2025-08-19,03:26:18.000,231,11068349,114805,0,1755573977,13893.141170989991,-48.23515272000077,53056.7214552 2025-08-19,03:26:19.000,231,11068408,115005,0,1755573978,13893.120962059991,-48.263349239998206,53056.70748096001 2025-08-19,03:26:20.000,231,11068370,115365,0,1755573979,13893.100753129991,-48.38318445000186,53056.77735216001 2025-08-19,03:26:21.000,231,11068421,115085,0,1755573980,13893.080544199991,-48.42547922999802,53056.75639080001 2025-08-19,03:26:22.000,231,11068343,115125,0,1755573981,13893.12769837,-48.326791409999714,53056.77735216001 2025-08-19,03:26:23.000,231,11068341,115165,0,1755573982,13893.235479329996,-48.214005329995416,53056.7913264 2025-08-19,03:26:24.000,231,11068339,114885,0,1755573983,13893.080544199991,-48.24925097999949,53056.81228776 2025-08-19,03:26:25.000,231,11068405,115005,0,1755573984,13892.945818,-48.326791409999714,53056.85421048001 2025-08-19,03:26:26.000,231,11068347,115245,0,1755573985,13892.972763239995,-48.33384053999907,53056.81927488 2025-08-19,03:26:27.000,231,11068363,115405,0,1755573986,13893.100753129991,-48.29154575999564,53056.882158960005 2025-08-19,03:26:28.000,231,11068362,115085,0,1755573987,13893.013181099996,-48.18580880999798,53056.91010744 2025-08-19,03:26:29.000,231,11068334,115405,0,1755573988,13892.992972169995,-48.12236663999647,53056.931068800004 2025-08-19,03:26:30.000,231,11068337,115005,0,1755573989,13892.91887275999,-48.01662968999881,53056.92408168001 2025-08-19,03:26:31.000,231,11068351,115125,0,1755573990,13892.93908168999,-48.13646489999519,53056.91709456 2025-08-19,03:26:32.000,231,11068361,115045,0,1755573991,13892.91887275999,-48.29859489000228,53056.99395288001 2025-08-19,03:26:33.000,231,11068331,115365,0,1755573992,13892.89866382999,-48.24925097999949,53056.99395288001 2025-08-19,03:26:34.000,231,11068351,115245,0,1755573993,13892.96602693,-48.00253143000009,53057.01491424 2025-08-19,03:26:35.000,231,11068381,115285,0,1755573994,13892.932345379995,-47.84040144000028,53057.02190136001 2025-08-19,03:26:36.000,231,11068402,115005,0,1755573995,13892.96602693,-47.83335231000092,53057.00792712 2025-08-19,03:26:37.000,231,11068341,114845,0,1755573996,13892.89866382999,-47.94613838999794,53057.08478544 2025-08-19,03:26:38.000,231,11068308,115125,0,1755573997,13892.770673939995,-47.94613838999794,53057.063824079996 2025-08-19,03:26:39.000,231,11068367,115285,0,1755573998,13892.750465009995,-47.89679447999515,53057.063824079996 2025-08-19,03:26:40.000,231,11068393,115125,0,1755573999,13892.83803703999,-47.79105752999749,53057.09177256001 2025-08-19,03:26:41.000,231,11068362,115045,0,1755574000,13892.89866382999,-47.74876275000133,53057.02888848 2025-08-19,03:26:43.000,231,11068348,115125,0,1755574002,13892.68310191,-47.77695926999877,53057.119721040006 2025-08-19,03:26:44.000,231,11068332,115085,0,1755574003,13892.568584639994,-47.79810665999685,53057.12670816 2025-08-19,03:26:45.000,231,11068326,115125,0,1755574004,13892.555112019989,-47.8192540500022,53057.1057468 2025-08-19,03:26:46.000,231,11068325,115165,0,1755574005,13892.555112019989,-47.77695926999877,53057.175618 2025-08-19,03:26:47.000,231,11068340,115085,0,1755574006,13892.68310191,-47.6077801499996,53057.13369528 2025-08-19,03:26:48.000,231,11068331,115005,0,1755574007,13892.71678345999,-47.60073102000024,53057.14766952 2025-08-19,03:26:49.000,231,11068411,115685,0,1755574008,13892.642684049999,-47.7064679699979,53057.16164376001 2025-08-19,03:26:50.000,231,11068383,115005,0,1755574009,13892.521430469998,-47.76286101000005,53057.20356648 2025-08-19,03:26:51.000,231,11068406,115085,0,1755574010,13892.460803679998,-47.79810665999685,53057.14068240001 2025-08-19,03:26:52.000,231,11068334,115125,0,1755574011,13892.575320949989,-47.7064679699979,53057.20356648 2025-08-19,03:26:53.000,231,11068316,115005,0,1755574012,13892.649420359994,-47.516141460000654,53057.168630880005 2025-08-19,03:26:54.000,231,11068322,115045,0,1755574013,13892.710047149994,-47.55843623999681,53057.266450560004 2025-08-19,03:26:55.000,231,11068331,115205,0,1755574014,13892.561848329999,-47.692369709999184,53057.29439904 2025-08-19,03:26:56.000,231,11068400,115005,0,1755574015,13892.454067369988,-47.72056622999662,53057.27343768 2025-08-19,03:26:57.000,231,11068333,115205,0,1755574016,13892.460803679998,-47.59368189000088,53057.231514959996 2025-08-19,03:26:58.000,231,11068409,114965,0,1755574017,13892.481012609998,-47.502043200001935,53057.27343768 2025-08-19,03:26:59.000,231,11068373,114925,0,1755574018,13892.61573880999,-47.48089580999658,53057.29439904 2025-08-19,03:27:00.000,231,11068353,115085,0,1755574019,13892.602266189999,-47.47384667999722,53057.30837328001 2025-08-19,03:27:01.000,231,11068380,115085,0,1755574020,13892.427122129993,-47.502043200001935,53057.27343768 2025-08-19,03:27:02.000,231,11068357,115125,0,1755574021,13892.211560210002,-47.56548536999617,53057.32933464001 2025-08-19,03:27:03.000,231,11068317,114925,0,1755574022,13892.251978070002,-47.628927539997676,53057.287411920006 2025-08-19,03:27:04.000,231,11068336,115165,0,1755574023,13892.319341169998,-47.4949940699953,53057.32234752 2025-08-19,03:27:05.000,231,11068375,115125,0,1755574024,13892.433858439988,-47.38220798999828,53057.350296 2025-08-19,03:27:06.000,231,11068396,115165,0,1755574025,13892.406913199993,-47.3610606000002,53057.37125736 2025-08-19,03:27:07.000,231,11068375,115205,0,1755574026,13892.278923309997,-47.445650159999786,53057.39221872 2025-08-19,03:27:08.000,231,11068385,115085,0,1755574027,13892.137460799997,-47.59368189000088,53057.34330888 2025-08-19,03:27:09.000,231,11068340,115245,0,1755574028,13892.184614969992,-47.628927539997676,53057.37125736 2025-08-19,03:27:10.000,231,11068417,115205,0,1755574029,13892.272187000002,-47.509092330001295,53057.34330888 2025-08-19,03:27:11.000,231,11068358,115245,0,1755574030,13892.326077479993,-47.3610606000002,53057.39221872 2025-08-19,03:27:12.000,231,11068408,115205,0,1755574031,13892.265450689993,-47.34696234000148,53057.39221872 2025-08-19,03:27:13.000,231,11068349,115005,0,1755574032,13892.097042939997,-47.403355379996356,53057.42715432001 2025-08-19,03:27:14.000,231,11068334,115445,0,1755574033,13892.022943529992,-47.4949940699953,53057.44811568001 2025-08-19,03:27:15.000,231,11068332,115165,0,1755574034,13892.036416149997,-47.516141460000654,53057.41318008 2025-08-19,03:27:16.000,231,11068330,114845,0,1755574035,13892.063361389992,-47.459748419998505,53057.42715432001 2025-08-19,03:27:17.000,231,11068361,115045,0,1755574036,13892.029679840001,-47.31171668999741,53057.434141440004 2025-08-19,03:27:18.000,231,11068359,115405,0,1755574037,13891.948844120001,-47.24122538999654,53057.46208992 2025-08-19,03:27:19.000,231,11068411,115045,0,1755574038,13891.84106315999,-47.3610606000002,53057.4201672 2025-08-19,03:27:20.000,231,11068342,115285,0,1755574039,13891.74675482,-47.53728884999873,53057.48305128 2025-08-19,03:27:21.000,231,11068347,115245,0,1755574040,13891.84106315999,-47.55138710999745,53057.44112856 2025-08-19,03:27:22.000,231,11068423,115045,0,1755574041,13891.915162569996,-47.452699289999146,53057.4201672 2025-08-19,03:27:23.000,231,11068322,115285,0,1755574042,13891.901689949991,-47.32581494999613,53057.49702552001 2025-08-19,03:27:24.000,231,11068371,115165,0,1755574043,13891.78043636999,-47.33286407999549,53057.46907704 2025-08-19,03:27:25.000,231,11068378,115005,0,1755574044,13891.67939171999,-47.48794493999594,53057.51099976 2025-08-19,03:27:26.000,231,11068423,115205,0,1755574045,13891.713073269995,-47.628927539997676,53057.51798688 2025-08-19,03:27:27.000,231,11068347,114885,0,1755574046,13891.793908989996,-47.53023971999937,53057.51099976 2025-08-19,03:27:28.000,231,11068366,115325,0,1755574047,13891.874744709996,-47.43155190000107,53057.53196112 2025-08-19,03:27:29.000,231,11068352,115045,0,1755574048,13891.814117919996,-47.33286407999549,53057.54593536001 2025-08-19,03:27:30.000,231,11068414,115205,0,1755574049,13891.63897385999,-47.37515885999892,53057.566896719996 2025-08-19,03:27:31.000,231,11068347,115085,0,1755574050,13891.61876492999,-47.445650159999786,53057.57388384001 2025-08-19,03:27:32.000,231,11068320,115085,0,1755574051,13891.773700059995,-47.53728884999873,53057.53894824 2025-08-19,03:27:33.000,231,11068395,115005,0,1755574052,13891.84106315999,-47.53023971999937,53057.51099976 2025-08-19,03:27:34.000,231,11068344,115045,0,1755574053,13891.753491129995,-47.41745364000235,53057.51798688 2025-08-19,03:27:35.000,231,11068386,115085,0,1755574054,13891.57834706999,-47.33286407999549,53057.51099976 2025-08-19,03:27:36.000,231,11068409,115405,0,1755574055,13891.54466552,-47.38925711999764,53057.5599096 2025-08-19,03:27:37.000,231,11068313,115085,0,1755574056,13891.63897385999,-47.509092330001295,53057.5599096 2025-08-19,03:27:38.000,231,11068346,115125,0,1755574057,13891.733282199995,-47.57253449999553,53057.53196112 2025-08-19,03:27:39.000,231,11068353,115085,0,1755574058,13891.652446479995,-47.43860103000043,53057.49702552001 2025-08-19,03:27:40.000,231,11068385,115285,0,1755574059,13891.51772027999,-47.38925711999764,53057.552922480005 2025-08-19,03:27:41.000,231,11068377,115205,0,1755574060,13891.51772027999,-47.42450277000171,53057.504012640005 2025-08-19,03:27:42.000,231,11068424,114845,0,1755574061,13891.591819689995,-47.41745364000235,53057.54593536001 2025-08-19,03:27:43.000,231,11068376,115125,0,1755574062,13891.67939171999,-47.403355379996356,53057.51798688 2025-08-19,03:27:44.000,231,11068423,115405,0,1755574063,13891.53792920999,-47.35401147000084,53057.57388384001 2025-08-19,03:27:45.000,231,11068366,115165,0,1755574064,13891.450357179994,-47.33286407999549,53057.53196112 2025-08-19,03:27:46.000,231,11068401,115325,0,1755574065,13891.43688455999,-47.41745364000235,53057.54593536001 2025-08-19,03:27:47.000,231,11068409,115045,0,1755574066,13891.490775039994,-47.396306249997,53057.57388384001 2025-08-19,03:27:48.000,231,11068331,115165,0,1755574067,13891.443620869999,-47.29761842999869,53057.52497400001 2025-08-19,03:27:49.000,231,11068347,115325,0,1755574068,13891.450357179994,-47.2482745199959,53057.60881944 2025-08-19,03:27:50.000,231,11068321,115365,0,1755574069,13891.450357179994,-47.396306249997,53057.53196112 2025-08-19,03:27:51.000,231,11068370,115045,0,1755574070,13891.47730241999,-47.48089580999658,53057.622793680006 2025-08-19,03:27:52.000,231,11068340,115125,0,1755574071,13891.403203009999,-47.269421910001256,53057.57388384001 2025-08-19,03:27:53.000,231,11068388,115205,0,1755574072,13891.349312529994,-47.12843930999952,53057.64375504001 2025-08-19,03:27:54.000,231,11068400,115005,0,1755574073,13891.261740499998,-47.227127129997825,53057.59484520001 2025-08-19,03:27:55.000,231,11068358,115205,0,1755574074,13891.389730389994,-47.42450277000171,53057.61580656001 2025-08-19,03:27:56.000,231,11068335,115085,0,1755574075,13891.470566109994,-47.43860103000043,53057.601832320004 2025-08-19,03:27:57.000,231,11068339,115165,0,1755574076,13891.362785149999,-47.2482745199959,53057.552922480005 2025-08-19,03:27:58.000,231,11068415,115245,0,1755574077,13891.275213119989,-47.08614452999609,53057.552922480005 2025-08-19,03:27:59.000,231,11068443,115285,0,1755574078,13891.174168469988,-47.234176259997184,53057.54593536001 2025-08-19,03:28:00.000,231,11068428,115205,0,1755574079,13891.234795259988,-47.4949940699953,53057.504012640005 2025-08-19,03:28:01.000,231,11068377,114925,0,1755574080,13891.275213119989,-47.403355379996356,53057.48305128 2025-08-19,03:28:02.000,231,11068399,115205,0,1755574081,13891.261740499998,-47.17778322000231,53057.4900384 2025-08-19,03:28:03.000,231,11068308,115165,0,1755574082,13891.194377399988,-47.100242790002085,53057.52497400001 2025-08-19,03:28:04.000,231,11068414,115365,0,1755574083,13891.079860129998,-47.16368495999632,53057.48305128 2025-08-19,03:28:05.000,231,11068366,115045,0,1755574084,13890.951870240002,-47.30466755999805,53057.4900384 2025-08-19,03:28:06.000,231,11068417,115245,0,1755574085,13890.958606549997,-47.38925711999764,53057.49702552001 2025-08-19,03:28:07.000,231,11068410,115085,0,1755574086,13891.046178579993,-47.43155190000107,53057.44112856 2025-08-19,03:28:08.000,231,11068387,115365,0,1755574087,13891.025969649992,-47.410404509995715,53057.399205839996 2025-08-19,03:28:09.000,231,11068365,115205,0,1755574088,13890.850825590001,-47.227127129997825,53057.44112856 2025-08-19,03:28:10.000,231,11068373,115245,0,1755574089,13890.722835699991,-47.269421910001256,53057.39221872 2025-08-19,03:28:11.000,231,11068423,115245,0,1755574090,13890.803671419992,-47.38925711999764,53057.40619296001 2025-08-19,03:28:12.000,231,11068400,115485,0,1755574091,13890.823880349992,-47.38925711999764,53057.399205839996 2025-08-19,03:28:13.000,231,11068295,115245,0,1755574092,13890.756517249996,-47.31876581999677,53057.36427024 2025-08-19,03:28:14.000,231,11068345,115285,0,1755574093,13890.635263669996,-47.33991321000212,53057.35728312001 2025-08-19,03:28:15.000,231,11068388,115205,0,1755574094,13890.682417839991,-47.33286407999549,53057.34330888 2025-08-19,03:28:16.000,231,11068394,114805,0,1755574095,13890.574636879996,-47.30466755999805,53057.336321760005 2025-08-19,03:28:17.000,231,11068386,115325,0,1755574096,13890.594845809996,-47.31171668999741,53057.25946344001 2025-08-19,03:28:18.000,231,11068376,115165,0,1755574097,13890.52748271,-47.30466755999805,53057.25946344001 2025-08-19,03:28:19.000,231,11068369,115085,0,1755574098,13890.52074639999,-47.29056929999933,53057.25946344001 2025-08-19,03:28:20.000,231,11068313,115325,0,1755574099,13890.493801159995,-47.269421910001256,53057.266450560004 2025-08-19,03:28:21.000,231,11068386,115205,0,1755574100,13890.35907495999,-47.227127129997825,53057.231514959996 2025-08-19,03:28:22.000,231,11068404,115605,0,1755574101,13890.372547579995,-47.276471040000615,53057.13369528 2025-08-19,03:28:23.000,231,11068355,115205,0,1755574102,13890.332129719995,-47.276471040000615,53057.19657936 2025-08-19,03:28:24.000,231,11068336,115285,0,1755574103,13890.32539341,-47.24122538999654,53057.217540720005 2025-08-19,03:28:25.000,231,11068336,115125,0,1755574104,13890.31865709999,-47.29056929999933,53057.22452784 2025-08-19,03:28:26.000,231,11068411,115205,0,1755574105,13890.271502929994,-47.3610606000002,53057.217540720005 2025-08-19,03:28:27.000,231,11068387,114805,0,1755574106,13890.183930899999,-47.31171668999741,53057.15465664 2025-08-19,03:28:28.000,231,11068405,115165,0,1755574107,13890.143513039999,-47.269421910001256,53057.14766952 2025-08-19,03:28:29.000,231,11068361,115365,0,1755574108,13890.170458279994,-47.283520169999974,53057.18260512 2025-08-19,03:28:30.000,231,11068367,115205,0,1755574109,13890.204139829999,-47.35401147000084,53057.12670816 2025-08-19,03:28:31.000,231,11068339,115205,0,1755574110,13890.076149939989,-47.227127129997825,53057.119721040006 2025-08-19,03:28:32.000,231,11068373,115165,0,1755574111,13889.981841599998,-47.14253756999824,53057.12670816 2025-08-19,03:28:33.000,231,11068412,115085,0,1755574112,13889.975105289988,-47.220077999998466,53057.14068240001 2025-08-19,03:28:34.000,231,11068338,115165,0,1755574113,13890.015523149988,-47.35401147000084,53057.09177256001 2025-08-19,03:28:35.000,231,11068342,114885,0,1755574114,13890.042468389998,-47.410404509995715,53057.08478544 2025-08-19,03:28:36.000,231,11068368,115205,0,1755574115,13889.907742189993,-47.33991321000212,53057.07081120001 2025-08-19,03:28:37.000,231,11068350,115165,0,1755574116,13889.806697539992,-47.2623727800019,53057.0358756 2025-08-19,03:28:38.000,231,11068427,115005,0,1755574117,13889.907742189993,-47.29056929999933,53057.049849840005 2025-08-19,03:28:39.000,231,11068376,115285,0,1755574118,13889.941423739998,-47.29056929999933,53057.000940000005 2025-08-19,03:28:40.000,231,11068380,115125,0,1755574119,13889.914478500003,-47.283520169999974,53057.02190136001 2025-08-19,03:28:41.000,231,11068339,115085,0,1755574120,13889.813433850002,-47.227127129997825,53057.0358756 2025-08-19,03:28:42.000,231,11068408,115125,0,1755574121,13889.840379089997,-47.29761842999869,53056.97299152001 2025-08-19,03:28:43.000,231,11068343,115125,0,1755574122,13889.874060640002,-47.403355379996356,53057.01491424 2025-08-19,03:28:44.000,231,11068332,115125,0,1755574123,13889.927951119993,-47.33991321000212,53057.049849840005 2025-08-19,03:28:45.000,231,11068383,115005,0,1755574124,13889.914478500003,-47.18483235000167,53057.049849840005 2025-08-19,03:28:46.000,231,11068379,115005,0,1755574125,13889.887533259993,-47.13548843999888,53057.00792712 2025-08-19,03:28:47.000,231,11068393,115205,0,1755574126,13889.847115399993,-47.1495866999976,53057.000940000005 2025-08-19,03:28:48.000,231,11068386,115005,0,1755574127,13889.766279679992,-47.19188148000103,53057.00792712 2025-08-19,03:28:49.000,231,11068350,115245,0,1755574128,13889.860588019998,-47.12843930999952,53056.9660044 2025-08-19,03:28:50.000,231,11068407,115005,0,1755574129,13889.988577909993,-47.043849749999936,53057.0358756 2025-08-19,03:28:51.000,231,11068372,115245,0,1755574130,13889.833642780002,-47.043849749999936,53056.9660044 2025-08-19,03:28:52.000,231,11068431,115045,0,1755574131,13889.799961229997,-47.12843930999952,53056.97299152001 2025-08-19,03:28:53.000,231,11068353,115085,0,1755574132,13889.813433850002,-47.06499713999801,53057.000940000005 2025-08-19,03:28:54.000,231,11068365,115245,0,1755574133,13889.921214809998,-46.95221106000099,53057.09177256001 2025-08-19,03:28:55.000,231,11068434,115245,0,1755574134,13889.941423739998,-46.95221106000099,53057.000940000005 2025-08-19,03:28:56.000,231,11068421,114925,0,1755574135,13889.874060640002,-47.043849749999936,53057.000940000005 2025-08-19,03:28:57.000,231,11068430,115285,0,1755574136,13889.894269570003,-47.08614452999609,53056.98696576 2025-08-19,03:28:58.000,231,11068384,115005,0,1755574137,13889.981841599998,-46.96630931999971,53056.9660044 2025-08-19,03:28:59.000,231,11068327,115525,0,1755574138,13889.927951119993,-46.92401453999628,53056.98696576 2025-08-19,03:29:00.000,231,11068394,115125,0,1755574139,13889.874060640002,-46.994505839997146,53057.000940000005 2025-08-19,03:29:01.000,231,11068401,115045,0,1755574140,13889.914478500003,-47.07909539999673,53057.02190136001 2025-08-19,03:29:02.000,231,11068408,115045,0,1755574141,13889.995314219988,-47.06499713999801,53057.000940000005 2025-08-19,03:29:03.000,231,11068399,115205,0,1755574142,13890.015523149988,-47.02270236000186,53056.95901728 2025-08-19,03:29:04.000,231,11068304,115005,0,1755574143,13889.847115399993,-47.008604099995864,53057.000940000005 2025-08-19,03:29:05.000,231,11068414,115045,0,1755574144,13889.752807060002,-47.001554969996505,53057.04286272001 2025-08-19,03:29:06.000,231,11068386,115045,0,1755574145,13889.833642780002,-46.97335844999907,53057.02190136001 2025-08-19,03:29:07.000,231,11068358,115005,0,1755574146,13889.968368979993,-47.008604099995864,53057.02888848 2025-08-19,03:29:08.000,231,11068392,115085,0,1755574147,13889.887533259993,-47.107291920001444,53057.000940000005 2025-08-19,03:29:09.000,231,11068353,115205,0,1755574148,13889.746070749992,-46.95221106000099,53057.00792712 2025-08-19,03:29:10.000,231,11068377,115205,0,1755574149,13889.732598130002,-46.84647410999605,53057.01491424 2025-08-19,03:29:11.000,231,11068397,115165,0,1755574150,13889.725861819992,-46.94516193000163,53056.97997864 2025-08-19,03:29:12.000,231,11068358,115365,0,1755574151,13889.806697539992,-47.07909539999673,53057.02888848 2025-08-19,03:29:13.000,231,11068421,115005,0,1755574152,13889.719125509997,-47.17778322000231,53056.952030160006 2025-08-19,03:29:14.000,231,11068329,115085,0,1755574153,13889.638289789997,-46.95926019000035,53057.00792712 2025-08-19,03:29:15.000,231,11068378,115325,0,1755574154,13889.638289789997,-46.78303194000182,53056.9660044 2025-08-19,03:29:16.000,231,11068352,115045,0,1755574155,13889.584399309992,-46.860572370002046,53056.952030160006 2025-08-19,03:29:17.000,231,11068388,115165,0,1755574156,13889.584399309992,-47.100242790002085,53056.91709456 2025-08-19,03:29:18.000,231,11068403,115205,0,1755574157,13889.597871929996,-47.18483235000167,53056.882158960005 2025-08-19,03:29:19.000,231,11068385,114885,0,1755574158,13889.584399309992,-47.09319365999545,53056.931068800004 2025-08-19,03:29:20.000,231,11068435,115085,0,1755574159,13889.46988204,-46.96630931999971,53056.88914608 2025-08-19,03:29:21.000,231,11068380,114925,0,1755574160,13889.32168321999,-46.88876888999948,53056.91709456 2025-08-19,03:29:22.000,231,11068393,115125,0,1755574161,13889.483354659991,-46.89581801999884,53056.91709456 2025-08-19,03:29:23.000,231,11068421,115085,0,1755574162,13889.49009097,-47.16368495999632,53056.92408168001 2025-08-19,03:29:24.000,231,11068411,115205,0,1755574163,13889.436200489996,-47.269421910001256,53056.85421048001 2025-08-19,03:29:25.000,231,11068396,115165,0,1755574164,13889.30147428999,-47.13548843999888,53056.84023624 2025-08-19,03:29:26.000,231,11068344,115245,0,1755574165,13889.22737488,-46.90991627999756,53056.84023624 2025-08-19,03:29:27.000,231,11068364,115005,0,1755574166,13889.254320119995,-46.98745670999779,53056.79831352 2025-08-19,03:29:28.000,231,11068396,115125,0,1755574167,13889.314946909995,-47.20597973999975,53056.7913264 2025-08-19,03:29:29.000,231,11068369,115245,0,1755574168,13889.274529049995,-47.16368495999632,53056.79831352 2025-08-19,03:29:30.000,231,11068365,115165,0,1755574169,13889.22063856999,-47.008604099995864,53056.74241656 2025-08-19,03:29:31.000,231,11068382,115045,0,1755574170,13889.05896712999,-46.95926019000035,53056.763377920004 2025-08-19,03:29:32.000,231,11068377,115285,0,1755574171,13888.984867719999,-47.1143410500008,53056.74241656 2025-08-19,03:29:33.000,231,11068390,115045,0,1755574172,13889.052230819994,-47.19893061000039,53056.67254536 2025-08-19,03:29:34.000,231,11068381,115085,0,1755574173,13889.06570344,-47.06499713999801,53056.64459688 2025-08-19,03:29:35.000,231,11068381,115125,0,1755574174,13889.052230819994,-46.90991627999756,53056.68651960001 2025-08-19,03:29:36.000,231,11068328,114805,0,1755574175,13888.863614139998,-47.02975149000122,53056.595687040004 2025-08-19,03:29:37.000,231,11068409,115205,0,1755574176,13888.695206390003,-47.2623727800019,53056.58869992001 2025-08-19,03:29:38.000,231,11068375,115085,0,1755574177,13888.796251039988,-47.29761842999869,53056.5817128 2025-08-19,03:29:39.000,231,11068412,115125,0,1755574178,13888.870350449994,-47.09319365999545,53056.60267416 2025-08-19,03:29:40.000,231,11068414,115245,0,1755574179,13888.816459969989,-47.01565322999522,53056.55376432 2025-08-19,03:29:41.000,231,11068422,115005,0,1755574180,13888.654788530002,-47.13548843999888,53056.55376432 2025-08-19,03:29:42.000,231,11068349,115005,0,1755574181,13888.553743880002,-47.31876581999677,53056.55376432 2025-08-19,03:29:43.000,231,11068391,115085,0,1755574182,13888.573952810002,-47.25532364999526,53056.53979008001 2025-08-19,03:29:44.000,231,11068333,115325,0,1755574183,13888.580689119997,-47.19188148000103,53056.546777200005 2025-08-19,03:29:45.000,231,11068383,115005,0,1755574184,13888.594161740002,-47.1495866999976,53056.46293176 2025-08-19,03:29:46.000,231,11068364,115205,0,1755574185,13888.547007569992,-47.13548843999888,53056.393060559996 2025-08-19,03:29:47.000,231,11068353,115085,0,1755574186,13888.452699230002,-47.15663582999696,53056.38607344 2025-08-19,03:29:48.000,231,11068344,115205,0,1755574187,13888.304500409991,-47.25532364999526,53056.38607344 2025-08-19,03:29:49.000,231,11068380,115005,0,1755574188,13888.304500409991,-47.37515885999892,53056.34415072 2025-08-19,03:29:50.000,231,11068367,115365,0,1755574189,13888.412281370001,-47.31876581999677,53056.31620224 2025-08-19,03:29:51.000,231,11068355,115205,0,1755574190,13888.459435539997,-47.220077999998466,53056.30222800001 2025-08-19,03:29:52.000,231,11068393,115165,0,1755574191,13888.311236720001,-47.100242790002085,53056.260305280004 2025-08-19,03:29:53.000,231,11068369,115285,0,1755574192,13888.095674799995,-47.24122538999654,53056.23934392 2025-08-19,03:29:54.000,231,11068399,115285,0,1755574193,13888.16303789999,-47.410404509995715,53056.225369679996 2025-08-19,03:29:55.000,231,11068401,115165,0,1755574194,13888.304500409991,-47.38220798999828,53056.20440832001 2025-08-19,03:29:56.000,231,11068422,115045,0,1755574195,13888.311236720001,-47.16368495999632,53056.23934392 2025-08-19,03:29:57.000,231,11068392,115085,0,1755574196,13888.10241110999,-47.107291920001444,53056.21838256 2025-08-19,03:29:58.000,231,11068336,115085,0,1755574197,13887.98115752999,-47.25532364999526,53056.162485600005 2025-08-19,03:29:59.000,231,11068335,115165,0,1755574198,13888.08893849,-47.403355379996356,53056.16947272 2025-08-19,03:30:00.000,231,11068409,115365,0,1755574199,13888.277555169996,-47.269421910001256,53056.14851136 2025-08-19,03:30:01.000,231,11068392,115365,0,1755574200,13888.14956528,-47.19188148000103,53056.12755 2025-08-19,03:30:02.000,231,11068417,114925,0,1755574201,13887.90032180999,-47.20597973999975,53056.07864016 2025-08-19,03:30:03.000,231,11068406,115165,0,1755574202,13887.86664026,-47.276471040000615,53056.03671744001 2025-08-19,03:30:04.000,231,11068401,115525,0,1755574203,13887.98115752999,-47.283520169999974,53056.02973032 2025-08-19,03:30:05.000,231,11068342,115005,0,1755574204,13888.00810277,-47.24122538999654,53056.00876896 2025-08-19,03:30:06.000,231,11068402,115365,0,1755574205,13887.88684919,-47.2482745199959,53055.994794720005 2025-08-19,03:30:07.000,231,11068396,115005,0,1755574206,13887.731914059994,-47.234176259997184,53055.98780760001 2025-08-19,03:30:08.000,231,11068369,115165,0,1755574207,13887.637605719989,-47.283520169999974,53055.93191064 2025-08-19,03:30:09.000,231,11068443,115165,0,1755574208,13887.671287269994,-47.31876581999677,53055.924923520004 2025-08-19,03:30:10.000,231,11068352,115085,0,1755574209,13887.765595609999,-47.37515885999892,53055.98082048 2025-08-19,03:30:11.000,231,11068339,115245,0,1755574210,13887.745386679999,-47.47384667999722,53055.952872 2025-08-19,03:30:12.000,231,11068417,115205,0,1755574211,13887.576978929988,-47.43860103000043,53055.945884880006 2025-08-19,03:30:13.000,231,11068338,115005,0,1755574212,13887.469197969993,-47.29056929999933,53055.8830008 2025-08-19,03:30:14.000,231,11068384,115085,0,1755574213,13887.442252729998,-47.34696234000148,53055.8830008 2025-08-19,03:30:15.000,231,11068378,115085,0,1755574214,13887.455725350002,-47.502043200001935,53055.84806520001 2025-08-19,03:30:16.000,231,11068407,115245,0,1755574215,13887.435516420002,-47.58663276000152,53055.86203944 2025-08-19,03:30:17.000,231,11068439,115085,0,1755574216,13887.408571179993,-47.466797549997864,53055.84107808 2025-08-19,03:30:18.000,231,11068349,115005,0,1755574217,13887.287317599992,-47.410404509995715,53055.79915536001 2025-08-19,03:30:19.000,231,11068390,115085,0,1755574218,13887.206481879992,-47.4949940699953,53055.79915536001 2025-08-19,03:30:20.000,231,11068354,115085,0,1755574219,13887.226690809992,-47.54433797999809,53055.79915536001 2025-08-19,03:30:21.000,231,11068386,114965,0,1755574220,13887.246899739992,-47.57958363000216,53055.757232640004 2025-08-19,03:30:22.000,231,11068404,115085,0,1755574221,13887.233427120002,-47.60073102000024,53055.757232640004 2025-08-19,03:30:23.000,231,11068393,115165,0,1755574222,13887.125646159991,-47.57253449999553,53055.7432584 2025-08-19,03:30:24.000,231,11068363,115245,0,1755574223,13886.896611619995,-47.53728884999873,53055.610503120006 2025-08-19,03:30:25.000,231,11068405,115205,0,1755574224,13886.84272113999,-47.6077801499996,53055.659412960005 2025-08-19,03:30:26.000,231,11068378,115245,0,1755574225,13887.004392579991,-47.73466448999534,53055.64543872 2025-08-19,03:30:27.000,231,11068419,114925,0,1755574226,13887.159327709996,-47.741713620001974,53055.6384516 2025-08-19,03:30:28.000,231,11068330,114845,0,1755574227,13886.937029479996,-47.628927539997676,53055.65242584001 2025-08-19,03:30:29.000,231,11068424,115085,0,1755574228,13886.674313389994,-47.635976669997035,53055.659412960005 2025-08-19,03:30:30.000,231,11068342,115125,0,1755574229,13886.66757708,-47.73466448999534,53055.61749024 2025-08-19,03:30:31.000,231,11068358,115325,0,1755574230,13886.78883066,-47.78400839999813,53055.59652888 2025-08-19,03:30:32.000,231,11068393,115285,0,1755574231,13886.835984829995,-47.74876275000133,53055.56159328001 2025-08-19,03:30:33.000,231,11068386,115165,0,1755574232,13886.70125862999,-47.67122232000111,53055.491722080005 2025-08-19,03:30:34.000,231,11068385,115165,0,1755574233,13886.519378259989,-47.74876275000133,53055.55460616001 2025-08-19,03:30:35.000,231,11068365,115085,0,1755574234,13886.60021397999,-47.76991013999941,53055.51268344001 2025-08-19,03:30:36.000,231,11068405,114965,0,1755574235,13886.66757708,-47.7064679699979,53055.48473496001 2025-08-19,03:30:37.000,231,11068396,115205,0,1755574236,13886.62042290999,-47.678271450000466,53055.45678648 2025-08-19,03:30:38.000,231,11068359,115205,0,1755574237,13886.465487779999,-47.72761535999598,53055.43582512001 2025-08-19,03:30:39.000,231,11068365,115045,0,1755574238,13886.465487779999,-47.77695926999877,53055.39390240001 2025-08-19,03:30:40.000,231,11068446,115085,0,1755574239,13886.58000504999,-47.76991013999941,53055.39390240001 2025-08-19,03:30:41.000,231,11068370,115045,0,1755574240,13886.478960399989,-47.74876275000133,53055.372941040005 2025-08-19,03:30:42.000,231,11068422,115165,0,1755574241,13886.350970509993,-47.812204919995565,53055.324031200005 2025-08-19,03:30:43.000,231,11068392,115045,0,1755574242,13886.229716929993,-47.84040144000028,53055.324031200005 2025-08-19,03:30:44.000,231,11068341,115085,0,1755574243,13886.324025269998,-47.875647089997074,53055.31005696 2025-08-19,03:30:45.000,231,11068384,115005,0,1755574244,13886.472224089994,-47.89679447999515,53055.29608272001 2025-08-19,03:30:46.000,231,11068382,115045,0,1755574245,13886.472224089994,-47.82630318000156,53055.31005696 2025-08-19,03:30:47.000,231,11068410,115245,0,1755574246,13886.330761579993,-47.75581188000069,53055.21223728 2025-08-19,03:30:48.000,231,11068433,115005,0,1755574247,13886.155617520002,-47.73466448999534,53055.24717288001 2025-08-19,03:30:49.000,231,11068405,115205,0,1755574248,13886.256662170003,-47.861548829998355,53055.205250160005 2025-08-19,03:30:50.000,231,11068374,115205,0,1755574249,13886.404860989998,-47.96023664999666,53055.17031456 2025-08-19,03:30:51.000,231,11068418,115365,0,1755574250,13886.425069919998,-47.88974534999579,53055.14236608 2025-08-19,03:30:52.000,231,11068413,114925,0,1755574251,13886.283607409998,-47.76286101000005,53055.16332744 2025-08-19,03:30:53.000,231,11068413,115125,0,1755574252,13886.162353829997,-47.78400839999813,53055.10044336001 2025-08-19,03:30:54.000,231,11068393,115125,0,1755574253,13886.142144899997,-47.812204919995565,53055.1144176 2025-08-19,03:30:55.000,231,11068392,115085,0,1755574254,13886.142144899997,-47.875647089997074,53055.10044336001 2025-08-19,03:30:56.000,231,11068439,115205,0,1755574255,13886.202771689997,-47.88974534999579,53055.07249488 2025-08-19,03:30:57.000,231,11068379,115245,0,1755574256,13886.229716929993,-47.84040144000028,53055.00961080001 2025-08-19,03:30:58.000,231,11068395,115325,0,1755574257,13886.094990730002,-47.861548829998355,53055.03057216001 2025-08-19,03:30:59.000,231,11068375,115325,0,1755574258,13885.987209769992,-47.88269621999643,53055.01659792 2025-08-19,03:31:00.000,231,11068361,115165,0,1755574259,13885.892901430001,-47.94613838999794,53055.02358504 2025-08-19,03:31:01.000,231,11068338,115165,0,1755574260,13885.980473459997,-47.93908925999858,53054.98166232001 2025-08-19,03:31:02.000,231,11068356,115245,0,1755574261,13886.061309179997,-47.96728577999602,53054.9746752 2025-08-19,03:31:03.000,231,11068383,114925,0,1755574262,13886.027627629992,-47.93908925999858,53054.98166232001 2025-08-19,03:31:04.000,231,11068372,115005,0,1755574263,13885.933319290001,-47.861548829998355,53054.939739600006 2025-08-19,03:31:05.000,231,11068446,115045,0,1755574264,13885.81206571,-47.84745056999964,53054.89082976001 2025-08-19,03:31:06.000,231,11068416,114885,0,1755574265,13885.852483570001,-47.98843317000137,53054.87685552 2025-08-19,03:31:07.000,231,11068400,115365,0,1755574266,13886.000682389997,-48.044826209996245,53054.904804 2025-08-19,03:31:08.000,231,11068380,115205,0,1755574267,13886.041100249997,-47.917941870000504,53054.85589416 2025-08-19,03:31:09.000,231,11068417,115165,0,1755574268,13885.967000839992,-47.79105752999749,53054.8349328 2025-08-19,03:31:10.000,231,11068414,115285,0,1755574269,13885.79185678,-47.910892740001145,53054.869868400005 2025-08-19,03:31:11.000,231,11068411,115165,0,1755574270,13885.758175229996,-48.07302273000096,53054.82794568 2025-08-19,03:31:12.000,231,11068433,115085,0,1755574271,13885.892901430001,-48.00253143000009,53054.84890704 2025-08-19,03:31:13.000,231,11068357,115325,0,1755574272,13885.946791909992,-47.812204919995565,53054.77903584 2025-08-19,03:31:14.000,231,11068352,115165,0,1755574273,13885.879428809996,-47.84040144000028,53054.78602296 2025-08-19,03:31:15.000,231,11068383,115205,0,1755574274,13885.825538329991,-48.01662968999881,53054.751087360004 2025-08-19,03:31:16.000,231,11068385,114925,0,1755574275,13885.865956189991,-47.98138404000201,53054.74410024001 2025-08-19,03:31:17.000,231,11068400,115365,0,1755574276,13886.007418699992,-47.9531875199973,53054.73711312 2025-08-19,03:31:18.000,231,11068429,115165,0,1755574277,13886.074781800002,-47.93204012999922,53054.76506160001 2025-08-19,03:31:19.000,231,11068424,115165,0,1755574278,13886.014155010002,-47.93204012999922,53054.730126 2025-08-19,03:31:20.000,231,11068396,115205,0,1755574279,13885.865956189991,-47.88269621999643,53054.730126 2025-08-19,03:31:21.000,231,11068373,115205,0,1755574280,13885.83227464,-47.861548829998355,53054.702177520005 2025-08-19,03:31:22.000,231,11068417,115205,0,1755574281,13885.845747259991,-47.924990999999864,53054.74410024001 2025-08-19,03:31:23.000,231,11068415,115205,0,1755574282,13886.034363940002,-47.805155789996206,53054.6602548 2025-08-19,03:31:24.000,231,11068333,115045,0,1755574283,13886.047836559992,-47.71351709999726,53054.68820328 2025-08-19,03:31:25.000,231,11068390,115205,0,1755574284,13886.000682389997,-47.875647089997074,53054.63230632 2025-08-19,03:31:26.000,231,11068406,115365,0,1755574285,13885.967000839992,-47.9531875199973,53054.68121616 2025-08-19,03:31:27.000,231,11068369,115085,0,1755574286,13885.953528220001,-47.79105752999749,53054.64628056001 2025-08-19,03:31:28.000,231,11068441,115125,0,1755574287,13886.000682389997,-47.57958363000216,53054.61833208 2025-08-19,03:31:29.000,231,11068365,115245,0,1755574288,13886.068045489992,-47.692369709999184,53054.63230632 2025-08-19,03:31:30.000,231,11068418,115005,0,1755574289,13886.061309179997,-47.79105752999749,53054.68121616 2025-08-19,03:31:31.000,231,11068380,114965,0,1755574290,13885.987209769992,-47.71351709999726,53054.64628056001 2025-08-19,03:31:32.000,231,11068411,115205,0,1755574291,13886.047836559992,-47.635976669997035,53054.5903836 2025-08-19,03:31:33.000,231,11068404,114885,0,1755574292,13886.175826450002,-47.69941883999854,53054.63230632 2025-08-19,03:31:34.000,231,11068402,115285,0,1755574293,13886.148881209992,-47.78400839999813,53054.583396480004 2025-08-19,03:31:35.000,231,11068436,115205,0,1755574294,13886.014155010002,-47.643025799996394,53054.6602548 2025-08-19,03:31:36.000,231,11068386,115485,0,1755574295,13885.987209769992,-47.48089580999658,53054.63929344 2025-08-19,03:31:37.000,231,11068387,115045,0,1755574296,13886.196035380002,-47.55843623999681,53054.59737072001 2025-08-19,03:31:38.000,231,11068388,115365,0,1755574297,13886.229716929993,-47.78400839999813,53054.604357840006 2025-08-19,03:31:39.000,231,11068337,115125,0,1755574298,13886.108463349992,-47.7064679699979,53054.59737072001 2025-08-19,03:31:40.000,231,11068379,115365,0,1755574299,13886.155617520002,-47.459748419998505,53054.63230632 2025-08-19,03:31:41.000,231,11068427,115405,0,1755574300,13886.256662170003,-47.410404509995715,53054.59737072001 2025-08-19,03:31:42.000,231,11068396,115365,0,1755574301,13886.324025269998,-47.57253449999553,53054.62531920001 2025-08-19,03:31:43.000,231,11068377,115525,0,1755574302,13886.196035380002,-47.76991013999941,53054.63929344 2025-08-19,03:31:44.000,231,11068385,115245,0,1755574303,13886.142144899997,-47.60073102000024,53054.64628056001 2025-08-19,03:31:45.000,231,11068410,115085,0,1755574304,13886.317288959988,-47.452699289999146,53054.59737072001 2025-08-19,03:31:46.000,231,11068392,115005,0,1755574305,13886.384652059998,-47.43155190000107,53054.61134496 2025-08-19,03:31:47.000,231,11068372,115245,0,1755574306,13886.290343719993,-47.61482927999896,53054.55544800001 2025-08-19,03:31:48.000,231,11068427,115045,0,1755574307,13886.155617520002,-47.643025799996394,53054.5903836 2025-08-19,03:31:49.000,231,11068353,115085,0,1755574308,13886.249925859993,-47.47384667999722,53054.63929344 2025-08-19,03:31:50.000,231,11068404,115005,0,1755574309,13886.276871100003,-47.37515885999892,53054.63929344 2025-08-19,03:31:51.000,231,11068430,114965,0,1755574310,13886.189299069993,-47.459748419998505,53054.604357840006 2025-08-19,03:31:52.000,231,11068381,115005,0,1755574311,13886.128672279992,-47.73466448999534,53054.63929344 2025-08-19,03:31:53.000,231,11068416,115205,0,1755574312,13886.162353829997,-47.72761535999598,53054.62531920001 2025-08-19,03:31:54.000,231,11068334,115125,0,1755574313,13886.121935969997,-47.4949940699953,53054.583396480004 2025-08-19,03:31:55.000,231,11068438,115165,0,1755574314,13886.020891319997,-47.33991321000212,53054.59737072001 2025-08-19,03:31:56.000,231,11068362,115005,0,1755574315,13886.041100249997,-47.57958363000216,53054.604357840006 2025-08-19,03:31:57.000,231,11068393,115165,0,1755574316,13886.135408590002,-47.76286101000005,53054.57640936001 2025-08-19,03:31:58.000,231,11068410,115165,0,1755574317,13886.115199660002,-47.805155789996206,53054.63230632 2025-08-19,03:31:59.000,231,11068392,115285,0,1755574318,13886.068045489992,-47.7064679699979,53054.63929344 2025-08-19,03:32:00.000,231,11068372,114965,0,1755574319,13886.101727039997,-47.459748419998505,53054.61833208 2025-08-19,03:32:01.000,231,11068460,115085,0,1755574320,13886.047836559992,-47.38220798999828,53054.64628056001 2025-08-19,03:32:02.000,231,11068367,115365,0,1755574321,13885.899637739996,-47.54433797999809,53054.63929344 2025-08-19,03:32:03.000,231,11068375,115325,0,1755574322,13885.933319290001,-47.89679447999515,53054.61134496 2025-08-19,03:32:04.000,231,11068391,115005,0,1755574323,13886.108463349992,-47.924990999999864,53054.59737072001 2025-08-19,03:32:05.000,231,11068432,115165,0,1755574324,13886.128672279992,-47.6077801499996,53054.63929344 2025-08-19,03:32:06.000,231,11068372,115365,0,1755574325,13885.953528220001,-47.38220798999828,53054.5903836 2025-08-19,03:32:07.000,231,11068422,115365,0,1755574326,13885.805329399991,-47.53023971999937,53054.583396480004 2025-08-19,03:32:08.000,231,11068418,115205,0,1755574327,13885.859219879996,-47.875647089997074,53054.604357840006 2025-08-19,03:32:09.000,231,11068384,115005,0,1755574328,13885.980473459997,-48.037777079996886,53054.56942224 2025-08-19,03:32:10.000,231,11068413,115165,0,1755574329,13885.960264529996,-47.76286101000005,53054.57640936001 2025-08-19,03:32:11.000,231,11068419,115125,0,1755574330,13885.879428809996,-47.38925711999764,53054.54147376 2025-08-19,03:32:12.000,231,11068425,115165,0,1755574331,13885.798593089996,-47.410404509995715,53054.56942224 2025-08-19,03:32:13.000,231,11068386,115365,0,1755574332,13885.798593089996,-47.82630318000156,53054.64628056001 2025-08-19,03:32:14.000,231,11068375,115165,0,1755574333,13885.946791909992,-48.08007186000032,53054.61833208 2025-08-19,03:32:15.000,231,11068423,115085,0,1755574334,13886.061309179997,-47.76991013999941,53054.66724192 2025-08-19,03:32:16.000,231,11068395,114965,0,1755574335,13886.041100249997,-47.47384667999722,53054.66724192 2025-08-19,03:32:17.000,231,11068404,115005,0,1755574336,13885.865956189991,-47.62187840999832,53054.69519040001 2025-08-19,03:32:18.000,231,11068358,115045,0,1755574337,13885.785120469991,-47.903843610001786,53054.653267680005 2025-08-19,03:32:19.000,231,11068322,115005,0,1755574338,13885.899637739996,-47.94613838999794,53054.70916464 2025-08-19,03:32:20.000,231,11068397,115125,0,1755574339,13885.973737150001,-47.75581188000069,53054.653267680005 2025-08-19,03:32:21.000,231,11068409,115005,0,1755574340,13886.000682389997,-47.628927539997676,53054.70916464 2025-08-19,03:32:22.000,231,11068386,115205,0,1755574341,13885.886165119991,-47.678271450000466,53054.653267680005 2025-08-19,03:32:23.000,231,11068422,114925,0,1755574342,13885.919846669996,-47.83335231000092,53054.74410024001 2025-08-19,03:32:24.000,231,11068432,115125,0,1755574343,13885.993946080001,-47.875647089997074,53054.730126 2025-08-19,03:32:25.000,231,11068398,114805,0,1755574344,13886.068045489992,-47.66417319000175,53054.751087360004 2025-08-19,03:32:26.000,231,11068442,115285,0,1755574345,13885.993946080001,-47.60073102000024,53054.76506160001 2025-08-19,03:32:27.000,231,11068365,115365,0,1755574346,13885.886165119991,-47.868597959997714,53054.76506160001 2025-08-19,03:32:28.000,231,11068410,115205,0,1755574347,13885.980473459997,-48.01662968999881,53054.7999972 2025-08-19,03:32:29.000,231,11068391,115125,0,1755574348,13886.061309179997,-47.67122232000111,53054.81397144001 2025-08-19,03:32:30.000,231,11068406,115205,0,1755574349,13886.074781800002,-47.38220798999828,53054.76506160001 2025-08-19,03:32:31.000,231,11068413,115285,0,1755574350,13886.094990730002,-47.4949940699953,53054.72313888001 2025-08-19,03:32:32.000,231,11068371,115045,0,1755574351,13886.101727039997,-47.84745056999964,53054.7999972 2025-08-19,03:32:33.000,231,11068420,115045,0,1755574352,13886.128672279992,-47.910892740001145,53054.81397144001 2025-08-19,03:32:34.000,231,11068439,114965,0,1755574353,13886.229716929993,-47.69941883999854,53054.772048720006 2025-08-19,03:32:35.000,231,11068460,115365,0,1755574354,13886.276871100003,-47.41745364000235,53054.84191992001 2025-08-19,03:32:36.000,231,11068405,115005,0,1755574355,13886.263398479998,-47.403355379996356,53054.904804 2025-08-19,03:32:37.000,231,11068341,115205,0,1755574356,13886.290343719993,-47.6077801499996,53054.92576536 2025-08-19,03:32:38.000,231,11068414,115005,0,1755574357,13886.377915749988,-47.685320579999825,53054.92576536 2025-08-19,03:32:39.000,231,11068368,115125,0,1755574358,13886.452015159994,-47.516141460000654,53054.95371384 2025-08-19,03:32:40.000,231,11068416,115045,0,1755574359,13886.398124679989,-47.38220798999828,53055.02358504 2025-08-19,03:32:41.000,231,11068423,115165,0,1755574360,13886.384652059998,-47.445650159999786,53054.988649440005 2025-08-19,03:32:42.000,231,11068377,115045,0,1755574361,13886.512641949994,-47.48794493999594,53055.05852064001 2025-08-19,03:32:43.000,231,11068370,115205,0,1755574362,13886.606950289999,-47.29056929999933,53055.0445464 2025-08-19,03:32:44.000,231,11068385,115005,0,1755574363,13886.546323499999,-47.12843930999952,53055.086469120004 2025-08-19,03:32:45.000,231,11068398,115165,0,1755574364,13886.519378259989,-47.29056929999933,53055.06550776 2025-08-19,03:32:46.000,231,11068383,115005,0,1755574365,13886.573268739994,-47.4949940699953,53055.156340320005 2025-08-19,03:32:47.000,231,11068484,115005,0,1755574366,13886.68778601,-47.37515885999892,53055.14935320001 2025-08-19,03:32:48.000,231,11068460,115005,0,1755574367,13886.72146755999,-47.02270236000186,53055.24018576 2025-08-19,03:32:49.000,231,11068464,115165,0,1755574368,13886.68778601,-46.91696540999692,53055.24717288001 2025-08-19,03:32:50.000,231,11068468,115165,0,1755574369,13886.72146755999,-47.24122538999654,53055.21223728 2025-08-19,03:32:51.000,231,11068415,115005,0,1755574370,13886.7484128,-47.43155190000107,53055.24717288001 2025-08-19,03:32:52.000,231,11068434,115245,0,1755574371,13886.74167648999,-47.269421910001256,53055.26813424001 2025-08-19,03:32:53.000,231,11068426,115005,0,1755574372,13886.755149109995,-46.94516193000163,53055.31704408001 2025-08-19,03:32:54.000,231,11068397,115045,0,1755574373,13886.7484128,-46.96630931999971,53055.36595392001 2025-08-19,03:32:55.000,231,11068445,115365,0,1755574374,13886.78209434999,-47.18483235000167,53055.34499256001 2025-08-19,03:32:56.000,231,11068417,115165,0,1755574375,13886.775358039995,-47.20597973999975,53055.33101832 2025-08-19,03:32:57.000,231,11068366,114765,0,1755574376,13886.70799494,-47.008604099995864,53055.40787664 2025-08-19,03:32:58.000,231,11068391,115005,0,1755574377,13886.74167648999,-46.95926019000035,53055.421850880004 2025-08-19,03:32:59.000,231,11068400,115125,0,1755574378,13886.876402689995,-47.057948009998654,53055.4987092 2025-08-19,03:33:00.000,231,11068436,115165,0,1755574379,13886.916820549995,-47.001554969996505,53055.46377360001 2025-08-19,03:33:01.000,231,11068410,114925,0,1755574380,13886.815775899995,-46.95221106000099,53055.442812240006 2025-08-19,03:33:02.000,231,11068401,115045,0,1755574381,13886.775358039995,-47.03680062000058,53055.50569632 2025-08-19,03:33:03.000,231,11068413,115325,0,1755574382,13886.835984829995,-47.220077999998466,53055.50569632 2025-08-19,03:33:04.000,231,11068395,115125,0,1755574383,13886.9505021,-47.14253756999824,53055.53364480001 2025-08-19,03:33:05.000,231,11068437,115005,0,1755574384,13886.96397471999,-46.98040757999843,53055.51967056 2025-08-19,03:33:06.000,231,11068449,115045,0,1755574385,13886.98418364999,-47.09319365999545,53055.63146448001 2025-08-19,03:33:07.000,231,11068434,115205,0,1755574386,13886.94376578999,-47.37515885999892,53055.610503120006 2025-08-19,03:33:08.000,231,11068416,115285,0,1755574387,13886.937029479996,-47.19188148000103,53055.70133568001 2025-08-19,03:33:09.000,231,11068410,115285,0,1755574388,13887.044810439991,-46.91696540999692,53055.60351600001 2025-08-19,03:33:10.000,231,11068385,115045,0,1755574389,13887.017865199996,-46.96630931999971,53055.68736144 2025-08-19,03:33:11.000,231,11068393,115205,0,1755574390,13886.88987531,-47.227127129997825,53055.69434856 2025-08-19,03:33:12.000,231,11068433,114965,0,1755574391,13886.835984829995,-47.29761842999869,53055.7432584 2025-08-19,03:33:13.000,231,11068457,115245,0,1755574392,13886.88987531,-47.276471040000615,53055.72229704001 2025-08-19,03:33:14.000,231,11068409,114965,0,1755574393,13886.997656269996,-47.13548843999888,53055.72928416001 2025-08-19,03:33:15.000,231,11068450,115245,0,1755574394,13886.97071103,-47.057948009998654,53055.69434856 2025-08-19,03:33:16.000,231,11068452,115005,0,1755574395,13886.98418364999,-47.07909539999673,53055.76421976 2025-08-19,03:33:17.000,231,11068354,115205,0,1755574396,13886.957238409996,-47.170734089995676,53055.76421976 2025-08-19,03:33:18.000,231,11068433,115005,0,1755574397,13886.9505021,-47.220077999998466,53055.75024552001 2025-08-19,03:33:19.000,231,11068410,115085,0,1755574398,13887.01112889,-47.12139018000016,53055.80614248 2025-08-19,03:33:20.000,231,11068461,115125,0,1755574399,13886.9505021,-47.1143410500008,53055.78518112 2025-08-19,03:33:21.000,231,11068422,115245,0,1755574400,13886.91008424,-47.24122538999654,53055.83409096 2025-08-19,03:33:22.000,231,11068428,115165,0,1755574401,13886.896611619995,-47.220077999998466,53055.83409096 2025-08-19,03:33:23.000,231,11068404,115125,0,1755574402,13886.98418364999,-47.234176259997184,53055.77120688001 2025-08-19,03:33:24.000,231,11068371,115205,0,1755574403,13887.03133782,-47.31171668999741,53055.79216824 2025-08-19,03:33:25.000,231,11068399,115325,0,1755574404,13886.916820549995,-47.269421910001256,53055.827103840005 2025-08-19,03:33:26.000,231,11068411,115165,0,1755574405,13886.916820549995,-47.09319365999545,53055.778194000006 2025-08-19,03:33:27.000,231,11068440,115085,0,1755574406,13887.017865199996,-47.09319365999545,53055.8131296 2025-08-19,03:33:28.000,231,11068389,115005,0,1755574407,13887.044810439991,-47.32581494999613,53055.8131296 2025-08-19,03:33:29.000,231,11068427,115045,0,1755574408,13886.96397471999,-47.31876581999677,53055.82011672001 2025-08-19,03:33:30.000,231,11068429,115085,0,1755574409,13886.92355685999,-47.13548843999888,53055.82011672001 2025-08-19,03:33:31.000,231,11068462,114725,0,1755574410,13887.017865199996,-47.17778322000231,53055.86203944 2025-08-19,03:33:32.000,231,11068430,115045,0,1755574411,13887.078491989996,-47.38925711999764,53055.84806520001 2025-08-19,03:33:33.000,231,11068431,114965,0,1755574412,13887.038074129996,-47.31876581999677,53055.84806520001 2025-08-19,03:33:34.000,231,11068441,114965,0,1755574413,13886.99091996,-47.12843930999952,53055.876013680005 2025-08-19,03:33:35.000,231,11068413,115125,0,1755574414,13887.03133782,-47.16368495999632,53055.876013680005 2025-08-19,03:33:36.000,231,11068424,115085,0,1755574415,13887.05154675,-47.396306249997,53055.86902656001 2025-08-19,03:33:37.000,231,11068462,115285,0,1755574416,13887.065019369991,-47.36810972999956,53055.84806520001 2025-08-19,03:33:38.000,231,11068412,115205,0,1755574417,13887.03133782,-47.19893061000039,53055.88998792001 2025-08-19,03:33:39.000,231,11068381,115205,0,1755574418,13887.017865199996,-47.20597973999975,53055.876013680005 2025-08-19,03:33:40.000,231,11068465,115085,0,1755574419,13887.017865199996,-47.33286407999549,53055.924923520004 2025-08-19,03:33:41.000,231,11068467,115045,0,1755574420,13887.05154675,-47.35401147000084,53055.945884880006 2025-08-19,03:33:42.000,231,11068430,114965,0,1755574421,13887.078491989996,-47.2623727800019,53055.924923520004 2025-08-19,03:33:43.000,231,11068412,115005,0,1755574422,13887.159327709996,-47.17778322000231,53055.952872 2025-08-19,03:33:44.000,231,11068450,114805,0,1755574423,13887.206481879992,-47.29056929999933,53055.96684624001 2025-08-19,03:33:45.000,231,11068419,115125,0,1755574424,13887.159327709996,-47.30466755999805,53056.02973032 2025-08-19,03:33:46.000,231,11068447,115205,0,1755574425,13887.078491989996,-47.31171668999741,53056.03671744001 2025-08-19,03:33:47.000,231,11068366,115245,0,1755574426,13887.132382470001,-47.283520169999974,53056.05069168 2025-08-19,03:33:48.000,231,11068380,115205,0,1755574427,13887.327735459992,-47.31876581999677,53056.00178184 2025-08-19,03:33:49.000,231,11068408,115165,0,1755574428,13887.341208079997,-47.24122538999654,53056.092614400004 2025-08-19,03:33:50.000,231,11068411,115165,0,1755574429,13887.145855089992,-47.107291920001444,53056.06466592001 2025-08-19,03:33:51.000,231,11068399,115165,0,1755574430,13887.166064019992,-47.18483235000167,53056.08562728001 2025-08-19,03:33:52.000,231,11068393,114845,0,1755574431,13887.368153319992,-47.43860103000043,53056.14851136 2025-08-19,03:33:53.000,231,11068391,114965,0,1755574432,13887.543297379998,-47.466797549997864,53056.13453712001 2025-08-19,03:33:54.000,231,11068368,115205,0,1755574433,13887.361417009997,-47.25532364999526,53056.20440832001 2025-08-19,03:33:55.000,231,11068408,115085,0,1755574434,13887.240163429997,-47.17778322000231,53056.23235680001 2025-08-19,03:33:56.000,231,11068425,115205,0,1755574435,13887.395098560002,-47.283520169999974,53056.1974212 2025-08-19,03:33:57.000,231,11068368,115045,0,1755574436,13887.516352139988,-47.33286407999549,53056.2672924 2025-08-19,03:33:58.000,231,11068363,115205,0,1755574437,13887.415307490002,-47.25532364999526,53056.24633104 2025-08-19,03:33:59.000,231,11068383,115205,0,1755574438,13887.448989039993,-47.24122538999654,53056.31620224 2025-08-19,03:34:00.000,231,11068409,115085,0,1755574439,13887.637605719989,-47.276471040000615,53056.330176480005 2025-08-19,03:34:01.000,231,11068371,115245,0,1755574440,13887.597187859988,-47.269421910001256,53056.3371636 2025-08-19,03:34:02.000,231,11068369,115365,0,1755574441,13887.448989039993,-47.24122538999654,53056.40004768001 2025-08-19,03:34:03.000,231,11068445,115045,0,1755574442,13887.435516420002,-47.25532364999526,53056.38607344 2025-08-19,03:34:04.000,231,11068437,114965,0,1755574443,13887.664550959998,-47.283520169999974,53056.4070348 2025-08-19,03:34:05.000,231,11068355,114965,0,1755574444,13887.772331919994,-47.227127129997825,53056.427996160004 2025-08-19,03:34:06.000,231,11068405,115085,0,1755574445,13887.792540849994,-47.16368495999632,53056.49088024001 2025-08-19,03:34:07.000,231,11068443,115165,0,1755574446,13887.806013469999,-47.100242790002085,53056.49088024001 2025-08-19,03:34:08.000,231,11068367,115205,0,1755574447,13887.772331919994,-47.07909539999673,53056.53979008001 2025-08-19,03:34:09.000,231,11068386,115125,0,1755574448,13887.718441439989,-47.008604099995864,53056.51882872001 2025-08-19,03:34:10.000,231,11068402,115365,0,1755574449,13887.98789384,-47.12843930999952,53056.546777200005 2025-08-19,03:34:11.000,231,11068403,115285,0,1755574450,13888.14956528,-47.29056929999933,53056.58869992001 2025-08-19,03:34:12.000,231,11068398,115045,0,1755574451,13888.00136645999,-47.16368495999632,53056.60966128001 2025-08-19,03:34:13.000,231,11068381,115045,0,1755574452,13887.785804539999,-46.98040757999843,53056.60966128001 2025-08-19,03:34:14.000,231,11068391,115045,0,1755574453,13888.00136645999,-47.03680062000058,53056.651584 2025-08-19,03:34:15.000,231,11068425,115205,0,1755574454,13888.371863510001,-47.19893061000039,53056.74241656 2025-08-19,03:34:16.000,231,11068385,115205,0,1755574455,13888.324709339991,-47.24122538999654,53056.75639080001 2025-08-19,03:34:17.000,231,11068395,115205,0,1755574456,13888.095674799995,-47.043849749999936,53056.81228776 2025-08-19,03:34:18.000,231,11068460,115085,0,1755574457,13888.10241110999,-46.90991627999756,53056.85421048001 2025-08-19,03:34:19.000,231,11068418,115165,0,1755574458,13888.311236720001,-46.98040757999843,53056.88914608 2025-08-19,03:34:20.000,231,11068449,114645,0,1755574459,13888.452699230002,-47.1143410500008,53056.90312032001 2025-08-19,03:34:21.000,231,11068351,115125,0,1755574460,13888.425753989992,-47.06499713999801,53056.91010744 2025-08-19,03:34:22.000,231,11068407,114925,0,1755574461,13888.405545059992,-46.95926019000035,53056.94504304001 2025-08-19,03:34:23.000,231,11068358,115085,0,1755574462,13888.567216499992,-47.02975149000122,53056.97299152001 2025-08-19,03:34:24.000,231,11068382,115045,0,1755574463,13888.627843289993,-47.07909539999673,53057.02888848 2025-08-19,03:34:25.000,231,11068388,115245,0,1755574464,13888.540271259997,-46.95221106000099,53057.07779832 2025-08-19,03:34:26.000,231,11068411,114965,0,1755574465,13888.560480189997,-46.818277589998615,53057.11273392001 2025-08-19,03:34:27.000,231,11068432,115165,0,1755574466,13888.735624249988,-46.867621500001405,53057.14766952 2025-08-19,03:34:28.000,231,11068380,115245,0,1755574467,13888.749096869993,-46.95926019000035,53057.168630880005 2025-08-19,03:34:29.000,231,11068410,114965,0,1755574468,13888.715415319988,-46.90991627999756,53057.22452784 2025-08-19,03:34:30.000,231,11068400,115005,0,1755574469,13888.816459969989,-46.860572370002046,53057.22452784 2025-08-19,03:34:31.000,231,11068362,115365,0,1755574470,13888.816459969989,-46.867621500001405,53057.2454892 2025-08-19,03:34:32.000,231,11068364,115125,0,1755574471,13888.728887939993,-46.867621500001405,53057.287411920006 2025-08-19,03:34:33.000,231,11068419,115085,0,1755574472,13888.735624249988,-46.83942497999669,53057.28042480001 2025-08-19,03:34:34.000,231,11068359,115085,0,1755574473,13888.930977239994,-46.88876888999948,53057.350296 2025-08-19,03:34:35.000,231,11068444,115005,0,1755574474,13888.951186169994,-46.84647410999605,53057.4201672 2025-08-19,03:34:36.000,231,11068438,115005,0,1755574475,13888.829932589993,-46.761884549996466,53057.42715432001 2025-08-19,03:34:37.000,231,11068377,115165,0,1755574476,13888.802987349998,-46.72663889999967,53057.455102800006 2025-08-19,03:34:38.000,231,11068403,115005,0,1755574477,13888.971395099994,-46.867621500001405,53057.48305128 2025-08-19,03:34:39.000,231,11068434,114885,0,1755574478,13889.153275469995,-46.93811280000227,53057.52497400001 2025-08-19,03:34:40.000,231,11068422,114885,0,1755574479,13889.16674809,-46.79008107000118,53057.57388384001 2025-08-19,03:34:41.000,231,11068375,115285,0,1755574480,13889.06570344,-46.67024585999752,53057.58087096 2025-08-19,03:34:42.000,231,11068428,115085,0,1755574481,13889.025285579999,-46.72663889999967,53057.64375504001 2025-08-19,03:34:43.000,231,11068414,115365,0,1755574482,13889.34189214999,-46.93106366999564,53057.57388384001 2025-08-19,03:34:44.000,231,11068437,115085,0,1755574483,13889.40251893999,-46.89581801999884,53057.54593536001 2025-08-19,03:34:45.000,231,11068368,115205,0,1755574484,13889.36883739,-46.832375849997334,53057.68567776 2025-08-19,03:34:46.000,231,11068392,115005,0,1755574485,13889.355364769996,-46.71254064000095,53057.77651032 2025-08-19,03:34:47.000,231,11068389,115125,0,1755574486,13889.36883739,-46.73368802999903,53057.720613360005 2025-08-19,03:34:48.000,231,11068456,115365,0,1755574487,13889.415991559996,-46.85352323999541,53057.81843304 2025-08-19,03:34:49.000,231,11068400,115165,0,1755574488,13889.40251893999,-46.89581801999884,53057.79747168 2025-08-19,03:34:50.000,231,11068438,115365,0,1755574489,13889.28126535999,-46.74778628999775,53057.77651032 2025-08-19,03:34:51.000,231,11068463,114925,0,1755574490,13889.30147428999,-46.57860716999858,53057.81843304 2025-08-19,03:34:52.000,231,11068443,115205,0,1755574491,13889.422727869991,-46.71958977000031,53057.84638152 2025-08-19,03:34:53.000,231,11068393,115085,0,1755574492,13889.395782629996,-46.83942497999669,53057.93022696001 2025-08-19,03:34:54.000,231,11068370,115245,0,1755574493,13889.32841953,-46.78303194000182,53057.93022696001 2025-08-19,03:34:55.000,231,11068440,114925,0,1755574494,13889.335155839995,-46.67729498999688,53057.91625272 2025-08-19,03:34:56.000,231,11068441,115285,0,1755574495,13889.38231000999,-46.649098469999444,53057.95118832001 2025-08-19,03:34:57.000,231,11068431,115285,0,1755574496,13889.38231000999,-46.6561475999988,53057.97913680001 2025-08-19,03:34:58.000,231,11068477,115085,0,1755574497,13889.40925525,-46.72663889999967,53057.958175440006 2025-08-19,03:34:59.000,231,11068423,115285,0,1755574498,13889.36883739,-46.818277589998615,53058.00009816001 2025-08-19,03:35:00.000,231,11068417,114885,0,1755574499,13889.32841953,-46.775982809995185,53058.0140724 2025-08-19,03:35:01.000,231,11068412,115125,0,1755574500,13889.36210107999,-46.585656299997936,53057.98612392 2025-08-19,03:35:02.000,231,11068461,115005,0,1755574501,13889.436200489996,-46.649098469999444,53058.06298224 2025-08-19,03:35:03.000,231,11068452,115045,0,1755574502,13889.40925525,-46.832375849997334,53058.0839436 2025-08-19,03:35:04.000,231,11068418,115085,0,1755574503,13889.3082106,-46.698442380002234,53058.11887920001 2025-08-19,03:35:05.000,231,11068482,115005,0,1755574504,13889.335155839995,-46.585656299997936,53058.104904960004 2025-08-19,03:35:06.000,231,11068474,114965,0,1755574505,13889.32168321999,-46.761884549996466,53058.11887920001 2025-08-19,03:35:07.000,231,11068429,114965,0,1755574506,13889.24084749999,-46.90991627999756,53058.14682768001 2025-08-19,03:35:08.000,231,11068495,115005,0,1755574507,13889.22063856999,-46.698442380002234,53058.1887504 2025-08-19,03:35:09.000,231,11068396,115165,0,1755574508,13889.20716595,-46.52221412999643,53058.16080192 2025-08-19,03:35:10.000,231,11068449,115365,0,1755574509,13889.16001177999,-46.71958977000031,53058.174776160005 2025-08-19,03:35:11.000,231,11068466,115165,0,1755574510,13889.052230819994,-46.818277589998615,53058.13285344 2025-08-19,03:35:12.000,231,11068418,115205,0,1755574511,13889.032021889994,-46.79713020000054,53058.1538148 2025-08-19,03:35:13.000,231,11068445,114925,0,1755574512,13889.13980284999,-46.79713020000054,53058.11887920001 2025-08-19,03:35:14.000,231,11068444,115005,0,1755574513,13889.092648679994,-46.78303194000182,53058.11887920001 2025-08-19,03:35:15.000,231,11068396,115205,0,1755574514,13889.025285579999,-46.67024585999752,53058.174776160005 2025-08-19,03:35:16.000,231,11068473,115005,0,1755574515,13888.937713549989,-46.72663889999967,53058.104904960004 2025-08-19,03:35:17.000,231,11068423,115125,0,1755574516,13888.904031999999,-46.98745670999779,53058.16778904001 2025-08-19,03:35:18.000,231,11068417,115205,0,1755574517,13888.964658789999,-46.994505839997146,53058.16778904001 2025-08-19,03:35:19.000,231,11068449,115085,0,1755574518,13888.890559379994,-46.83942497999669,53058.13285344 2025-08-19,03:35:20.000,231,11068457,115005,0,1755574519,13888.890559379994,-46.8041793299999,53058.18176328 2025-08-19,03:35:21.000,231,11068431,114845,0,1755574520,13888.877086759989,-46.84647410999605,53058.13285344 2025-08-19,03:35:22.000,231,11068449,115125,0,1755574521,13888.809723659993,-46.85352323999541,53058.18176328 2025-08-19,03:35:23.000,231,11068410,115045,0,1755574522,13888.762569489998,-46.89581801999884,53058.13984056 2025-08-19,03:35:24.000,231,11068395,115085,0,1755574523,13888.796251039988,-47.008604099995864,53058.1538148 2025-08-19,03:35:25.000,231,11068468,115205,0,1755574524,13888.904031999999,-46.994505839997146,53058.20971176 2025-08-19,03:35:26.000,231,11068494,115205,0,1755574525,13888.863614139998,-46.85352323999541,53058.19573752001 2025-08-19,03:35:27.000,231,11068438,115485,0,1755574526,13888.742360559998,-46.74073715999839,53058.18176328 2025-08-19,03:35:28.000,231,11068465,114965,0,1755574527,13888.641315909998,-46.75483541999711,53058.16080192 2025-08-19,03:35:29.000,231,11068392,115005,0,1755574528,13888.722151629998,-47.02270236000186,53058.16778904001 2025-08-19,03:35:30.000,231,11068465,115165,0,1755574529,13888.850141519993,-47.03680062000058,53058.174776160005 2025-08-19,03:35:31.000,231,11068449,115205,0,1755574530,13888.836668899989,-46.832375849997334,53058.1538148 2025-08-19,03:35:32.000,231,11068474,115445,0,1755574531,13888.796251039988,-46.73368802999903,53058.16778904001 2025-08-19,03:35:43.000,231,11068407,115325,0,1755574542,13888.883823069998,-46.768933679995826,53058.237660239996 2025-08-19,03:35:44.000,231,11068393,114965,0,1755574543,13888.782778419998,-46.775982809995185,53058.2586216 2025-08-19,03:35:45.000,231,11068477,115045,0,1755574544,13888.836668899989,-46.79713020000054,53058.28657008001 2025-08-19,03:35:46.000,231,11068460,115285,0,1755574545,13888.904031999999,-46.818277589998615,53058.25163448 2025-08-19,03:35:47.000,231,11068425,115005,0,1755574546,13888.924240929999,-46.768933679995826,53058.30054432 2025-08-19,03:35:48.000,231,11068395,115165,0,1755574547,13888.755833179988,-46.55041065000114,53058.34945416 2025-08-19,03:35:49.000,231,11068432,115085,0,1755574548,13888.769305799993,-46.57860716999858,53058.37041552 2025-08-19,03:35:50.000,231,11068433,115045,0,1755574549,13888.924240929999,-46.698442380002234,53058.32150568 2025-08-19,03:35:51.000,231,11068407,115045,0,1755574550,13888.951186169994,-46.642049340000085,53058.34945416 2025-08-19,03:35:52.000,231,11068372,115245,0,1755574551,13888.904031999999,-46.423526309998124,53058.38438976001 2025-08-19,03:35:53.000,231,11068455,115125,0,1755574552,13888.816459969989,-46.28254370999639,53058.405351119996 2025-08-19,03:35:54.000,231,11068464,115365,0,1755574553,13888.863614139998,-46.409428049999406,53058.3284928 2025-08-19,03:35:55.000,231,11068426,115045,0,1755574554,13888.883823069998,-46.536312389995146,53058.440286720004 2025-08-19,03:35:56.000,231,11068391,115085,0,1755574555,13888.930977239994,-46.43762456999684,53058.41932536 2025-08-19,03:35:57.000,231,11068452,115165,0,1755574556,13888.930977239994,-46.28959283999575,53058.41932536 2025-08-19,03:35:58.000,231,11068441,114925,0,1755574557,13888.809723659993,-46.183855889998085,53058.398364 2025-08-19,03:35:59.000,231,11068387,115045,0,1755574558,13888.863614139998,-46.20500327999616,53058.48220944001 2025-08-19,03:36:00.000,231,11068455,114925,0,1755574559,13889.052230819994,-46.24729805999959,53058.44727384 2025-08-19,03:36:01.000,231,11068437,115125,0,1755574560,13889.01854926999,-46.26139631999831,53058.41932536 2025-08-19,03:36:02.000,231,11068431,115005,0,1755574561,13888.843405209998,-46.134511979995295,53058.440286720004 2025-08-19,03:36:03.000,231,11068462,114885,0,1755574562,13888.843405209998,-46.04992241999571,53058.48919656 2025-08-19,03:36:04.000,231,11068404,115085,0,1755574563,13889.032021889994,-46.21205240999552,53058.461248080006 2025-08-19,03:36:05.000,231,11068415,115125,0,1755574564,13889.032021889994,-46.31778936000046,53058.45426096001 2025-08-19,03:36:06.000,231,11068422,115125,0,1755574565,13888.870350449994,-46.240248930000234,53058.45426096001 2025-08-19,03:36:07.000,231,11068391,115045,0,1755574566,13888.776042109988,-46.0992663299985,53058.45426096001 2025-08-19,03:36:08.000,231,11068398,115005,0,1755574567,13888.829932589993,-46.0992663299985,53058.50317080001 2025-08-19,03:36:09.000,231,11068380,115205,0,1755574568,13888.836668899989,-46.16975762999937,53058.53111928001 2025-08-19,03:36:10.000,231,11068387,115165,0,1755574569,13888.796251039988,-46.134511979995295,53058.47522232 2025-08-19,03:36:11.000,231,11068441,115125,0,1755574570,13888.749096869993,-46.056971550002345,53058.51714504 2025-08-19,03:36:12.000,231,11068460,115085,0,1755574571,13888.715415319988,-46.12041371999658,53058.5381064 2025-08-19,03:36:13.000,231,11068473,115325,0,1755574572,13888.540271259997,-46.240248930000234,53058.5381064 2025-08-19,03:36:14.000,231,11068460,115365,0,1755574573,13888.560480189997,-46.134511979995295,53058.49618368 2025-08-19,03:36:15.000,231,11068419,115125,0,1755574574,13888.634579600002,-46.08516806999978,53058.49618368 2025-08-19,03:36:16.000,231,11068449,115165,0,1755574575,13888.432490300002,-46.183855889998085,53058.53111928001 2025-08-19,03:36:17.000,231,11068403,115245,0,1755574576,13888.216928379996,-46.31778936000046,53058.52413216 2025-08-19,03:36:18.000,231,11068447,115085,0,1755574577,13888.284291479991,-46.26844544999767,53058.510157920005 2025-08-19,03:36:19.000,231,11068446,115165,0,1755574578,13888.317973029996,-46.176806759998726,53058.49618368 2025-08-19,03:36:20.000,231,11068461,115165,0,1755574579,13888.12935635,-46.190905019997444,53058.52413216 2025-08-19,03:36:21.000,231,11068409,114925,0,1755574580,13888.00136645999,-46.25434718999895,53058.45426096001 2025-08-19,03:36:22.000,231,11068410,115125,0,1755574581,13888.14956528,-46.374182399995334,53058.42631248 2025-08-19,03:36:23.000,231,11068433,115205,0,1755574582,13888.12262003999,-46.52926325999579,53058.440286720004 2025-08-19,03:36:24.000,231,11068400,115005,0,1755574583,13887.92726705,-46.536312389995146,53058.405351119996 2025-08-19,03:36:25.000,231,11068406,115205,0,1755574584,13887.86664026,-46.536312389995146,53058.461248080006 2025-08-19,03:36:26.000,231,11068366,115005,0,1755574585,13887.934003359995,-46.635000210000726,53058.41233824001 2025-08-19,03:36:27.000,231,11068415,114965,0,1755574586,13887.92053073999,-46.635000210000726,53058.38438976001 2025-08-19,03:36:28.000,231,11068370,114765,0,1755574587,13887.704968819999,-46.642049340000085,53058.3284928 2025-08-19,03:36:29.000,231,11068410,115125,0,1755574588,13887.745386679999,-46.73368802999903,53058.398364 2025-08-19,03:36:30.000,231,11068396,115045,0,1755574589,13887.893585499995,-46.811228459999256,53058.34945416 2025-08-19,03:36:31.000,231,11068428,115285,0,1755574590,13887.8262224,-46.768933679995826,53058.33547992001 2025-08-19,03:36:32.000,231,11068400,114925,0,1755574591,13887.725177749999,-46.811228459999256,53058.34945416 2025-08-19,03:36:33.000,231,11068379,115085,0,1755574592,13887.77906822999,-46.90991627999756,53058.41233824001 2025-08-19,03:36:34.000,231,11068444,115045,0,1755574593,13887.704968819999,-46.96630931999971,53058.34945416 2025-08-19,03:36:35.000,231,11068429,115205,0,1755574594,13887.624133099998,-46.91696540999692,53058.35644128 2025-08-19,03:36:36.000,231,11068393,115045,0,1755574595,13887.597187859988,-46.91696540999692,53058.30054432 2025-08-19,03:36:37.000,231,11068439,114925,0,1755574596,13887.603924169998,-46.85352323999541,53058.31451856001 2025-08-19,03:36:38.000,231,11068394,115005,0,1755574597,13887.576978929988,-46.811228459999256,53058.28657008001 2025-08-19,03:36:39.000,231,11068398,115125,0,1755574598,13887.536561069988,-46.89581801999884,53058.30753144 2025-08-19,03:36:40.000,231,11068411,115005,0,1755574599,13887.435516420002,-46.97335844999907,53058.27958296 2025-08-19,03:36:41.000,231,11068390,114845,0,1755574600,13887.482670589998,-47.02975149000122,53058.237660239996 2025-08-19,03:36:42.000,231,11068425,114965,0,1755574601,13887.583715239998,-46.95926019000035,53058.31451856001 2025-08-19,03:36:43.000,231,11068398,115285,0,1755574602,13887.516352139988,-46.88876888999948,53058.293557200006 2025-08-19,03:36:44.000,231,11068409,115085,0,1755574603,13887.354680700002,-46.85352323999541,53058.23067312 2025-08-19,03:36:45.000,231,11068400,115045,0,1755574604,13887.374889630002,-46.90991627999756,53058.2586216 2025-08-19,03:36:46.000,231,11068378,115165,0,1755574605,13887.462461659998,-46.93106366999564,53058.2586216 2025-08-19,03:36:47.000,231,11068380,115205,0,1755574606,13887.455725350002,-46.94516193000163,53058.223686000005 2025-08-19,03:36:48.000,231,11068401,114885,0,1755574607,13887.388362249992,-46.84647410999605,53058.223686000005 2025-08-19,03:36:49.000,231,11068415,115005,0,1755574608,13887.260372359997,-46.811228459999256,53058.25163448 2025-08-19,03:36:50.000,231,11068477,115165,0,1755574609,13887.341208079997,-46.88876888999948,53058.27958296 2025-08-19,03:36:51.000,231,11068418,115005,0,1755574610,13887.462461659998,-46.88876888999948,53058.28657008001 2025-08-19,03:36:52.000,231,11068418,115165,0,1755574611,13887.435516420002,-46.8041793299999,53058.237660239996 2025-08-19,03:36:53.000,231,11068399,115205,0,1755574612,13887.300790219997,-46.74778628999775,53058.237660239996 2025-08-19,03:36:54.000,231,11068468,115245,0,1755574613,13887.341208079997,-46.83942497999669,53058.25163448 2025-08-19,03:36:55.000,231,11068421,115005,0,1755574614,13887.462461659998,-46.881719760000124,53058.26560872001 2025-08-19,03:36:56.000,231,11068407,115245,0,1755574615,13887.422043799997,-46.84647410999605,53058.237660239996 2025-08-19,03:36:57.000,231,11068447,115005,0,1755574616,13887.381625939997,-46.811228459999256,53058.27958296 2025-08-19,03:36:58.000,231,11068388,115045,0,1755574617,13887.475934280003,-46.73368802999903,53058.26560872001 2025-08-19,03:36:59.000,231,11068448,115045,0,1755574618,13887.502879519998,-46.68434411999624,53058.30753144 2025-08-19,03:37:00.000,231,11068425,115085,0,1755574619,13887.502879519998,-46.71958977000031,53058.32150568 2025-08-19,03:37:01.000,231,11068391,115045,0,1755574620,13887.462461659998,-46.79713020000054,53058.27958296 2025-08-19,03:37:02.000,231,11068396,115205,0,1755574621,13887.502879519998,-46.71958977000031,53058.30054432 2025-08-19,03:37:03.000,231,11068389,115245,0,1755574622,13887.475934280003,-46.66319672999816,53058.293557200006 2025-08-19,03:37:04.000,231,11068470,115245,0,1755574623,13887.435516420002,-46.635000210000726,53058.36342840001 2025-08-19,03:37:05.000,231,11068401,115165,0,1755574624,13887.455725350002,-46.61385281999537,53058.37740264 2025-08-19,03:37:06.000,231,11068380,115165,0,1755574625,13887.448989039993,-46.62090195000201,53058.30054432 2025-08-19,03:37:07.000,231,11068499,115165,0,1755574626,13887.448989039993,-46.51516499999707,53058.33547992001 2025-08-19,03:37:08.000,231,11068434,115325,0,1755574627,13887.442252729998,-46.61385281999537,53058.391376880005 2025-08-19,03:37:09.000,231,11068457,114925,0,1755574628,13887.536561069988,-46.62090195000201,53058.36342840001 2025-08-19,03:37:10.000,231,11068386,115165,0,1755574629,13887.550033689993,-46.52221412999643,53058.41932536 2025-08-19,03:37:11.000,231,11068420,115245,0,1755574630,13887.442252729998,-46.54336152000178,53058.391376880005 2025-08-19,03:37:12.000,231,11068437,115005,0,1755574631,13887.422043799997,-46.54336152000178,53058.461248080006 2025-08-19,03:37:13.000,231,11068411,115005,0,1755574632,13887.462461659998,-46.48696847999963,53058.398364 2025-08-19,03:37:14.000,231,11068448,115205,0,1755574633,13887.428780109993,-46.465821090001555,53058.4682352 2025-08-19,03:37:15.000,231,11068442,115005,0,1755574634,13887.374889630002,-46.52221412999643,53058.440286720004 2025-08-19,03:37:16.000,231,11068484,115045,0,1755574635,13887.408571179993,-46.73368802999903,53058.41233824001 2025-08-19,03:37:17.000,231,11068506,115205,0,1755574636,13887.462461659998,-46.6913932499956,53058.41233824001 2025-08-19,03:37:18.000,231,11068463,115125,0,1755574637,13887.374889630002,-46.50106673999835,53058.45426096001 2025-08-19,03:37:19.000,231,11068469,115085,0,1755574638,13887.294053910002,-46.47991935000027,53058.4682352 2025-08-19,03:37:20.000,231,11068435,114925,0,1755574639,13887.347944389992,-46.642049340000085,53058.461248080006 2025-08-19,03:37:21.000,231,11068441,114805,0,1755574640,13887.428780109993,-46.72663889999967,53058.47522232 2025-08-19,03:37:22.000,231,11068404,115005,0,1755574641,13887.280581289997,-46.68434411999624,53058.51714504 2025-08-19,03:37:23.000,231,11068477,115045,0,1755574642,13887.132382470001,-46.62090195000201,53058.48919656 2025-08-19,03:37:24.000,231,11068431,115205,0,1755574643,13887.287317599992,-46.75483541999711,53058.47522232 2025-08-19,03:37:25.000,231,11068400,115045,0,1755574644,13887.341208079997,-46.811228459999256,53058.53111928001 2025-08-19,03:37:26.000,231,11068410,115085,0,1755574645,13887.152591400001,-46.72663889999967,53058.4682352 2025-08-19,03:37:27.000,231,11068497,115005,0,1755574646,13887.091964610001,-46.55041065000114,53058.48220944001 2025-08-19,03:37:28.000,231,11068443,114925,0,1755574647,13887.233427120002,-46.6561475999988,53058.49618368 2025-08-19,03:37:29.000,231,11068456,115045,0,1755574648,13887.287317599992,-46.825326719997975,53058.44727384 2025-08-19,03:37:30.000,231,11068452,115045,0,1755574649,13887.145855089992,-46.768933679995826,53058.47522232 2025-08-19,03:37:31.000,231,11068447,114845,0,1755574650,13886.957238409996,-46.62795108000137,53058.51714504 2025-08-19,03:37:32.000,231,11068451,115165,0,1755574651,13886.94376578999,-46.67729498999688,53058.4682352 2025-08-19,03:37:33.000,231,11068444,115005,0,1755574652,13886.98418364999,-46.811228459999256,53058.45426096001 2025-08-19,03:37:34.000,231,11068439,115165,0,1755574653,13886.91008424,-46.88876888999948,53058.405351119996 2025-08-19,03:37:35.000,231,11068410,115005,0,1755574654,13886.86966638,-46.832375849997334,53058.43329960001 2025-08-19,03:37:36.000,231,11068475,115125,0,1755574655,13886.876402689995,-46.818277589998615,53058.41932536 2025-08-19,03:37:37.000,231,11068461,115125,0,1755574656,13886.82251220999,-46.867621500001405,53058.36342840001 2025-08-19,03:37:38.000,231,11068371,115165,0,1755574657,13886.72820387,-46.874670630000765,53058.38438976001 2025-08-19,03:37:39.000,231,11068445,114845,0,1755574658,13886.714731249995,-46.93811280000227,53058.405351119996 2025-08-19,03:37:40.000,231,11068495,114965,0,1755574659,13886.755149109995,-46.94516193000163,53058.38438976001 2025-08-19,03:37:41.000,231,11068408,115005,0,1755574660,13886.674313389994,-46.92401453999628,53058.44727384 2025-08-19,03:37:42.000,231,11068420,115205,0,1755574661,13886.58000504999,-46.92401453999628,53058.391376880005 2025-08-19,03:37:43.000,231,11068396,115365,0,1755574662,13886.586741359999,-47.001554969996505,53058.41932536 2025-08-19,03:37:44.000,231,11068411,115125,0,1755574663,13886.55979611999,-46.98040757999843,53058.41233824001 2025-08-19,03:37:45.000,231,11068466,115125,0,1755574664,13886.53958718999,-46.93106366999564,53058.37041552 2025-08-19,03:37:46.000,231,11068453,115085,0,1755574665,13886.58000504999,-47.02270236000186,53058.35644128 2025-08-19,03:37:47.000,231,11068474,115165,0,1755574666,13886.519378259989,-47.057948009998654,53058.31451856001 2025-08-19,03:37:48.000,231,11068438,115085,0,1755574667,13886.472224089994,-46.95926019000035,53058.35644128 2025-08-19,03:37:49.000,231,11068462,115165,0,1755574668,13886.485696709999,-46.89581801999884,53058.3284928 2025-08-19,03:37:50.000,231,11068467,115205,0,1755574669,13886.492433019994,-47.01565322999522,53058.3284928 2025-08-19,03:37:51.000,231,11068448,115045,0,1755574670,13886.344234199998,-46.97335844999907,53058.27958296 2025-08-19,03:37:52.000,231,11068410,115165,0,1755574671,13886.263398479998,-46.832375849997334,53058.25163448 2025-08-19,03:37:53.000,231,11068462,115165,0,1755574672,13886.384652059998,-46.89581801999884,53058.1887504 2025-08-19,03:37:54.000,231,11068430,115005,0,1755574673,13886.492433019994,-46.97335844999907,53058.2586216 2025-08-19,03:37:55.000,231,11068510,115005,0,1755574674,13886.371179439993,-46.83942497999669,53058.223686000005 2025-08-19,03:37:56.000,231,11068433,115085,0,1755574675,13886.303816339998,-46.71254064000095,53058.25163448 2025-08-19,03:37:57.000,231,11068413,114885,0,1755574676,13886.391388369993,-46.867621500001405,53058.13984056 2025-08-19,03:37:58.000,231,11068430,115085,0,1755574677,13886.425069919998,-46.92401453999628,53058.16080192 2025-08-19,03:37:59.000,231,11068507,114885,0,1755574678,13886.350970509993,-46.768933679995826,53058.16080192 2025-08-19,03:38:00.000,231,11068417,115165,0,1755574679,13886.270134789993,-46.642049340000085,53058.16778904001 2025-08-19,03:38:01.000,231,11068481,115045,0,1755574680,13886.249925859993,-46.6561475999988,53058.11887920001 2025-08-19,03:38:02.000,231,11068471,115205,0,1755574681,13886.290343719993,-46.68434411999624,53058.0839436 2025-08-19,03:38:03.000,231,11068481,114965,0,1755574682,13886.364443129998,-46.71254064000095,53058.09791784001 2025-08-19,03:38:04.000,231,11068463,115245,0,1755574683,13886.371179439993,-46.698442380002234,53058.06298224 2025-08-19,03:38:05.000,231,11068491,115125,0,1755574684,13886.222980619998,-46.592705429997295,53058.03503376 2025-08-19,03:38:06.000,231,11068471,115205,0,1755574685,13886.175826450002,-46.52926325999579,53058.07695648001 2025-08-19,03:38:07.000,231,11068443,115285,0,1755574686,13886.222980619998,-46.57155803999922,53058.09093072 2025-08-19,03:38:08.000,231,11068492,114965,0,1755574687,13886.202771689997,-46.60680368999601,53058.0140724 2025-08-19,03:38:09.000,231,11068462,115165,0,1755574688,13886.135408590002,-46.50811586999771,53057.95118832001 2025-08-19,03:38:10.000,231,11068508,115005,0,1755574689,13886.148881209992,-46.43762456999684,53057.98612392 2025-08-19,03:38:11.000,231,11068499,115285,0,1755574690,13886.135408590002,-46.43762456999684,53057.89529136 2025-08-19,03:38:12.000,231,11068454,115045,0,1755574691,13886.034363940002,-46.423526309998124,53057.92323984 2025-08-19,03:38:13.000,231,11068477,115005,0,1755574692,13886.000682389997,-46.50106673999835,53057.937214080004 2025-08-19,03:38:14.000,231,11068472,115005,0,1755574693,13886.121935969997,-46.57860716999858,53057.902278479996 2025-08-19,03:38:15.000,231,11068522,115205,0,1755574694,13886.081518109997,-46.360084139996616,53057.92323984 2025-08-19,03:38:16.000,231,11068491,115245,0,1755574695,13885.906374049991,-46.24729805999959,53057.86734288 2025-08-19,03:38:17.000,231,11068481,115005,0,1755574696,13885.886165119991,-46.43762456999684,53057.88131712001 2025-08-19,03:38:18.000,231,11068422,115205,0,1755574697,13885.973737150001,-46.642049340000085,53057.87433 2025-08-19,03:38:19.000,231,11068445,115205,0,1755574698,13885.913110360001,-46.51516499999707,53057.902278479996 2025-08-19,03:38:20.000,231,11068510,115005,0,1755574699,13885.899637739996,-46.38123153000197,53057.86035576001 2025-08-19,03:38:21.000,231,11068532,115245,0,1755574700,13885.940055599996,-46.374182399995334,53057.83240728001 2025-08-19,03:38:22.000,231,11068494,115365,0,1755574701,13885.933319290001,-46.47991935000027,53057.84638152 2025-08-19,03:38:23.000,231,11068417,115125,0,1755574702,13885.899637739996,-46.49401760999899,53057.83240728001 2025-08-19,03:38:24.000,231,11068443,114885,0,1755574703,13885.926582979992,-46.55041065000114,53057.79747168 2025-08-19,03:38:25.000,231,11068464,115125,0,1755574704,13885.886165119991,-46.47991935000027,53057.78349744001 2025-08-19,03:38:26.000,231,11068420,115245,0,1755574705,13885.805329399991,-46.4446736999962,53057.78349744001 2025-08-19,03:38:27.000,231,11068458,115005,0,1755574706,13885.798593089996,-46.472870220000914,53057.83240728001 2025-08-19,03:38:28.000,231,11068502,114845,0,1755574707,13885.758175229996,-46.5574597800005,53057.74157472001 2025-08-19,03:38:29.000,231,11068429,114965,0,1755574708,13885.737966299996,-46.55041065000114,53057.69266488001 2025-08-19,03:38:30.000,231,11068446,115005,0,1755574709,13885.697548439995,-46.54336152000178,53057.71362624001 2025-08-19,03:38:31.000,231,11068476,115365,0,1755574710,13885.657130579995,-46.585656299997936,53057.71362624001 2025-08-19,03:38:32.000,231,11068434,115045,0,1755574711,13885.60324009999,-46.49401760999899,53057.720613360005 2025-08-19,03:38:33.000,231,11068465,115085,0,1755574712,13885.535876999995,-46.472870220000914,53057.68567776 2025-08-19,03:38:34.000,231,11068439,115325,0,1755574713,13885.54261330999,-46.585656299997936,53057.68567776 2025-08-19,03:38:35.000,231,11068387,115125,0,1755574714,13885.52240437999,-46.6561475999988,53057.75554896 2025-08-19,03:38:36.000,231,11068407,114805,0,1755574715,13885.455041279994,-46.52926325999579,53057.671703520005 2025-08-19,03:38:37.000,231,11068475,114925,0,1755574716,13885.40788711,-46.50106673999835,53057.70663912 2025-08-19,03:38:38.000,231,11068407,114685,0,1755574717,13885.327051389999,-46.67024585999752,53057.67869064 2025-08-19,03:38:39.000,231,11068452,115405,0,1755574718,13885.333787699994,-46.70549151000159,53057.68567776 2025-08-19,03:38:40.000,231,11068459,115045,0,1755574719,13885.374205559994,-46.642049340000085,53057.67869064 2025-08-19,03:38:41.000,231,11068398,115045,0,1755574720,13885.273160909994,-46.642049340000085,53057.68567776 2025-08-19,03:38:42.000,231,11068447,114965,0,1755574721,13885.239479359989,-46.72663889999967,53057.68567776 2025-08-19,03:38:43.000,231,11068461,115125,0,1755574722,13885.232743049994,-46.62090195000201,53057.71362624001 2025-08-19,03:38:44.000,231,11068476,115005,0,1755574723,13885.205797809998,-46.642049340000085,53057.671703520005 2025-08-19,03:38:45.000,231,11068480,114965,0,1755574724,13885.212534119994,-46.635000210000726,53057.70663912 2025-08-19,03:38:46.000,231,11068393,114885,0,1755574725,13885.232743049994,-46.698442380002234,53057.65074216 2025-08-19,03:38:47.000,231,11068443,115125,0,1755574726,13885.219270429989,-46.75483541999711,53057.61580656001 2025-08-19,03:38:48.000,231,11068424,115285,0,1755574727,13885.185588879998,-46.74073715999839,53057.58087096 2025-08-19,03:38:49.000,231,11068407,115005,0,1755574728,13885.199061499989,-46.71958977000031,53057.60881944 2025-08-19,03:38:50.000,231,11068413,115165,0,1755574729,13885.131698399993,-46.70549151000159,53057.58785808 2025-08-19,03:38:51.000,231,11068448,115205,0,1755574730,13885.185588879998,-46.67729498999688,53057.5599096 2025-08-19,03:38:52.000,231,11068473,115085,0,1755574731,13885.158643639988,-46.60680368999601,53057.52497400001 2025-08-19,03:38:53.000,231,11068449,115125,0,1755574732,13885.178852569989,-46.6913932499956,53057.54593536001 2025-08-19,03:38:54.000,231,11068421,115205,0,1755574733,13885.212534119994,-46.825326719997975,53057.51099976 2025-08-19,03:38:55.000,231,11068375,115045,0,1755574734,13885.219270429989,-46.79008107000118,53057.53196112 2025-08-19,03:38:56.000,231,11068447,114925,0,1755574735,13885.205797809998,-46.67729498999688,53057.49702552001 2025-08-19,03:38:57.000,231,11068468,115365,0,1755574736,13885.239479359989,-46.67729498999688,53057.51798688 2025-08-19,03:38:58.000,231,11068425,115325,0,1755574737,13885.199061499989,-46.70549151000159,53057.49702552001 2025-08-19,03:38:59.000,231,11068476,115245,0,1755574738,13885.306842459999,-46.78303194000182,53057.504012640005 2025-08-19,03:39:00.000,231,11068421,115205,0,1755574739,13885.414623419994,-46.775982809995185,53057.46208992 2025-08-19,03:39:01.000,231,11068445,115205,0,1755574740,13885.34052400999,-46.70549151000159,53057.46907704 2025-08-19,03:39:02.000,231,11068462,115045,0,1755574741,13885.300106149989,-46.6913932499956,53057.47606416001 2025-08-19,03:39:03.000,231,11068431,114885,0,1755574742,13885.347260319999,-46.79008107000118,53057.434141440004 2025-08-19,03:39:04.000,231,11068419,114925,0,1755574743,13885.414623419994,-46.818277589998615,53057.399205839996 2025-08-19,03:39:05.000,231,11068421,114965,0,1755574744,13885.353996629994,-46.768933679995826,53057.42715432001 2025-08-19,03:39:06.000,231,11068479,115085,0,1755574745,13885.414623419994,-46.6561475999988,53057.42715432001 2025-08-19,03:39:07.000,231,11068444,115085,0,1755574746,13885.42809604,-46.66319672999816,53057.42715432001 2025-08-19,03:39:08.000,231,11068418,115005,0,1755574747,13885.40788711,-46.75483541999711,53057.40619296001 2025-08-19,03:39:09.000,231,11068472,115005,0,1755574748,13885.40115079999,-46.67729498999688,53057.46208992 2025-08-19,03:39:10.000,231,11068399,115085,0,1755574749,13885.52240437999,-46.51516499999707,53057.399205839996 2025-08-19,03:39:11.000,231,11068437,114925,0,1755574750,13885.535876999995,-46.61385281999537,53057.41318008 2025-08-19,03:39:12.000,231,11068471,115205,0,1755574751,13885.46177758999,-46.79008107000118,53057.37824448001 2025-08-19,03:39:13.000,231,11068474,115125,0,1755574752,13885.48198651999,-46.6561475999988,53057.385231600005 2025-08-19,03:39:14.000,231,11068475,114845,0,1755574753,13885.52240437999,-46.48696847999963,53057.385231600005 2025-08-19,03:39:15.000,231,11068477,114965,0,1755574754,13885.576294859995,-46.585656299997936,53057.4201672 2025-08-19,03:39:16.000,231,11068444,114925,0,1755574755,13885.56955855,-46.74778628999775,53057.434141440004 2025-08-19,03:39:17.000,231,11068491,115125,0,1755574756,13885.60997641,-46.642049340000085,53057.4201672 2025-08-19,03:39:18.000,231,11068399,115205,0,1755574757,13885.657130579995,-46.54336152000178,53057.39221872 2025-08-19,03:39:19.000,231,11068478,115365,0,1755574758,13885.63018534,-46.52926325999579,53057.44811568001 2025-08-19,03:39:20.000,231,11068464,115165,0,1755574759,13885.56282223999,-46.635000210000726,53057.4201672 2025-08-19,03:39:21.000,231,11068420,115085,0,1755574760,13885.596503789995,-46.73368802999903,53057.399205839996 2025-08-19,03:39:22.000,231,11068449,115365,0,1755574761,13885.68407581999,-46.75483541999711,53057.434141440004 2025-08-19,03:39:23.000,231,11068473,115045,0,1755574762,13885.65039427,-46.79008107000118,53057.399205839996 2025-08-19,03:39:24.000,231,11068441,115085,0,1755574763,13885.56955855,-46.6913932499956,53057.42715432001 2025-08-19,03:39:25.000,231,11068492,115005,0,1755574764,13885.54261330999,-46.67024585999752,53057.44112856 2025-08-19,03:39:26.000,231,11068426,114845,0,1755574765,13885.535876999995,-46.635000210000726,53057.44112856 2025-08-19,03:39:27.000,231,11068448,114925,0,1755574766,13885.56955855,-46.825326719997975,53057.399205839996 2025-08-19,03:39:28.000,231,11068476,115165,0,1755574767,13885.495459139995,-47.001554969996505,53057.40619296001 2025-08-19,03:39:29.000,231,11068457,115125,0,1755574768,13885.42809604,-46.860572370002046,53057.4201672 2025-08-19,03:39:30.000,231,11068435,115005,0,1755574769,13885.455041279994,-46.642049340000085,53057.44112856 2025-08-19,03:39:31.000,231,11068461,115285,0,1755574770,13885.46177758999,-46.818277589998615,53057.40619296001 2025-08-19,03:39:32.000,231,11068458,115085,0,1755574771,13885.42809604,-47.12843930999952,53057.40619296001 2025-08-19,03:39:33.000,231,11068465,114765,0,1755574772,13885.44156865999,-46.93106366999564,53057.40619296001 2025-08-19,03:39:34.000,231,11068490,115045,0,1755574773,13885.38094186999,-46.78303194000182,53057.44112856 2025-08-19,03:39:35.000,231,11068438,115205,0,1755574774,13885.36073293999,-46.93106366999564,53057.46907704 2025-08-19,03:39:36.000,231,11068429,115125,0,1755574775,13885.293369839994,-47.09319365999545,53057.39221872 2025-08-19,03:39:37.000,231,11068463,115085,0,1755574776,13885.300106149989,-46.95926019000035,53057.4201672 2025-08-19,03:39:38.000,231,11068454,114845,0,1755574777,13885.273160909994,-46.95926019000035,53057.40619296001 2025-08-19,03:39:39.000,231,11068420,115125,0,1755574778,13885.259688289989,-47.001554969996505,53057.37125736 2025-08-19,03:39:40.000,231,11068421,114965,0,1755574779,13885.266424599999,-47.02975149000122,53057.42715432001 2025-08-19,03:39:41.000,231,11068404,115005,0,1755574780,13885.185588879998,-47.008604099995864,53057.36427024 2025-08-19,03:39:42.000,231,11068515,114885,0,1755574781,13885.199061499989,-47.06499713999801,53057.399205839996 2025-08-19,03:39:43.000,231,11068474,115205,0,1755574782,13885.212534119994,-46.98040757999843,53057.37125736 2025-08-19,03:39:44.000,231,11068461,115045,0,1755574783,13885.199061499989,-46.98745670999779,53057.36427024 2025-08-19,03:39:45.000,231,11068483,115285,0,1755574784,13885.124962089998,-47.07204626999737,53057.41318008 2025-08-19,03:39:46.000,231,11068430,115205,0,1755574785,13885.064335299998,-47.057948009998654,53057.42715432001 2025-08-19,03:39:47.000,231,11068486,115125,0,1755574786,13885.098016849988,-46.97335844999907,53057.385231600005 2025-08-19,03:39:48.000,231,11068420,115045,0,1755574787,13885.124962089998,-47.01565322999522,53057.4201672 2025-08-19,03:39:49.000,231,11068502,115205,0,1755574788,13885.084544229998,-46.994505839997146,53057.434141440004 2025-08-19,03:39:50.000,231,11068480,115085,0,1755574789,13885.064335299998,-47.008604099995864,53057.399205839996 2025-08-19,03:39:51.000,231,11068471,114885,0,1755574790,13885.131698399993,-47.043849749999936,53057.40619296001 2025-08-19,03:39:52.000,231,11068443,115005,0,1755574791,13885.091280539993,-47.07909539999673,53057.4201672 2025-08-19,03:39:53.000,231,11068520,115125,0,1755574792,13885.017181130002,-46.95221106000099,53057.37125736 2025-08-19,03:39:54.000,231,11068509,115005,0,1755574793,13884.976763270002,-46.95221106000099,53057.42715432001 2025-08-19,03:39:55.000,231,11068487,115005,0,1755574794,13884.983499579997,-47.07909539999673,53057.37824448001 2025-08-19,03:39:56.000,231,11068470,115125,0,1755574795,13885.071071609993,-47.07204626999737,53057.36427024 2025-08-19,03:39:57.000,231,11068418,115485,0,1755574796,13885.010444819993,-46.98040757999843,53057.40619296001 2025-08-19,03:39:58.000,231,11068446,114885,0,1755574797,13884.882454929997,-46.96630931999971,53057.39221872 2025-08-19,03:39:59.000,231,11068441,115125,0,1755574798,13884.868982309992,-47.06499713999801,53057.37824448001 2025-08-19,03:40:00.000,231,11068409,115085,0,1755574799,13884.949818029992,-47.057948009998654,53057.385231600005 2025-08-19,03:40:01.000,231,11068482,114965,0,1755574800,13884.956554340002,-46.98745670999779,53057.39221872 2025-08-19,03:40:02.000,231,11068505,115125,0,1755574801,13884.821828139997,-47.043849749999936,53057.41318008 2025-08-19,03:40:03.000,231,11068462,115125,0,1755574802,13884.740992419996,-47.06499713999801,53057.434141440004 2025-08-19,03:40:04.000,231,11068443,114845,0,1755574803,13884.821828139997,-46.98745670999779,53057.434141440004 2025-08-19,03:40:05.000,231,11068458,115005,0,1755574804,13884.835300760002,-47.008604099995864,53057.40619296001 2025-08-19,03:40:06.000,231,11068449,114885,0,1755574805,13884.727519799992,-46.95221106000099,53057.4201672 2025-08-19,03:40:07.000,231,11068475,115005,0,1755574806,13884.680365629996,-46.98040757999843,53057.39221872 2025-08-19,03:40:08.000,231,11068499,115365,0,1755574807,13884.781410279997,-47.050898879999295,53057.42715432001 2025-08-19,03:40:09.000,231,11068452,115205,0,1755574808,13884.801619209997,-47.12843930999952,53057.385231600005 2025-08-19,03:40:10.000,231,11068475,115045,0,1755574809,13884.693838250001,-47.107291920001444,53057.41318008 2025-08-19,03:40:11.000,231,11068483,115125,0,1755574810,13884.639947769996,-47.07204626999737,53057.4201672 2025-08-19,03:40:12.000,231,11068450,114965,0,1755574811,13884.700574559996,-46.96630931999971,53057.39221872 2025-08-19,03:40:13.000,231,11068466,115205,0,1755574812,13884.714047180001,-46.89581801999884,53057.4201672 2025-08-19,03:40:14.000,231,11068451,115245,0,1755574813,13884.734256110001,-46.994505839997146,53057.399205839996 2025-08-19,03:40:15.000,231,11068518,115005,0,1755574814,13884.673629320001,-47.06499713999801,53057.40619296001 2025-08-19,03:40:16.000,231,11068415,115045,0,1755574815,13884.5927936,-46.994505839997146,53057.44811568001 2025-08-19,03:40:17.000,231,11068492,114965,0,1755574816,13884.586057289991,-46.91696540999692,53057.40619296001 2025-08-19,03:40:18.000,231,11068475,115045,0,1755574817,13884.727519799992,-46.98745670999779,53057.434141440004 2025-08-19,03:40:19.000,231,11068453,115045,0,1755574818,13884.794882900002,-46.96630931999971,53057.455102800006 2025-08-19,03:40:20.000,231,11068471,114925,0,1755574819,13884.693838250001,-46.98745670999779,53057.4201672 2025-08-19,03:40:21.000,231,11068451,115285,0,1755574820,13884.599529909996,-46.94516193000163,53057.455102800006 2025-08-19,03:40:22.000,231,11068489,115005,0,1755574821,13884.5927936,-46.92401453999628,53057.434141440004 2025-08-19,03:40:23.000,231,11068542,115205,0,1755574822,13884.626475149991,-46.88876888999948,53057.455102800006 2025-08-19,03:40:24.000,231,11068474,115045,0,1755574823,13884.653420390001,-46.97335844999907,53057.44112856 2025-08-19,03:40:25.000,231,11068472,115005,0,1755574824,13884.619738839996,-47.02975149000122,53057.48305128 2025-08-19,03:40:26.000,231,11068502,115005,0,1755574825,13884.599529909996,-46.91696540999692,53057.46208992 2025-08-19,03:40:27.000,231,11068482,115045,0,1755574826,13884.619738839996,-46.832375849997334,53057.4201672 2025-08-19,03:40:28.000,231,11068515,115005,0,1755574827,13884.740992419996,-46.84647410999605,53057.41318008 2025-08-19,03:40:29.000,231,11068439,115085,0,1755574828,13884.747728729992,-46.93106366999564,53057.434141440004 2025-08-19,03:40:30.000,231,11068454,115205,0,1755574829,13884.687101939991,-46.95221106000099,53057.44112856 2025-08-19,03:40:31.000,231,11068473,115165,0,1755574830,13884.660156699996,-46.832375849997334,53057.46907704 2025-08-19,03:40:32.000,231,11068503,114845,0,1755574831,13884.754465040001,-46.698442380002234,53057.46907704 2025-08-19,03:40:33.000,231,11068460,115205,0,1755574832,13884.815091830002,-46.775982809995185,53057.48305128 2025-08-19,03:40:34.000,231,11068482,114965,0,1755574833,13884.761201349997,-46.818277589998615,53057.44811568001 2025-08-19,03:40:35.000,231,11068541,114965,0,1755574834,13884.714047180001,-46.85352323999541,53057.504012640005 2025-08-19,03:40:36.000,231,11068467,115165,0,1755574835,13884.815091830002,-46.62090195000201,53057.4900384 2025-08-19,03:40:37.000,231,11068497,115245,0,1755574836,13884.781410279997,-46.56450890999986,53057.51099976 2025-08-19,03:40:38.000,231,11068490,115165,0,1755574837,13884.761201349997,-46.6913932499956,53057.47606416001 2025-08-19,03:40:39.000,231,11068516,115045,0,1755574838,13884.774673970001,-46.6561475999988,53057.504012640005 2025-08-19,03:40:40.000,231,11068497,114645,0,1755574839,13884.808355519992,-46.472870220000914,53057.4900384 2025-08-19,03:40:41.000,231,11068490,115005,0,1755574840,13884.747728729992,-46.49401760999899,53057.48305128 2025-08-19,03:40:42.000,231,11068450,115365,0,1755574841,13884.774673970001,-46.585656299997936,53057.46208992 2025-08-19,03:40:43.000,231,11068469,115085,0,1755574842,13884.842037069997,-46.5574597800005,53057.48305128 2025-08-19,03:40:44.000,231,11068469,114885,0,1755574843,13884.916136480002,-46.472870220000914,53057.46208992 2025-08-19,03:40:45.000,231,11068464,114925,0,1755574844,13884.929609099992,-46.52926325999579,53057.53196112 2025-08-19,03:40:46.000,231,11068513,115245,0,1755574845,13884.895927550002,-46.52221412999643,53057.52497400001 2025-08-19,03:40:47.000,231,11068505,115085,0,1755574846,13884.875718620002,-46.38828066000133,53057.58087096 2025-08-19,03:40:48.000,231,11068447,115125,0,1755574847,13884.990235889993,-46.360084139996616,53057.51099976 2025-08-19,03:40:49.000,231,11068478,115045,0,1755574848,13885.017181130002,-46.35303500999726,53057.57388384001 2025-08-19,03:40:50.000,231,11068463,115165,0,1755574849,13884.902663859997,-46.4446736999962,53057.58087096 2025-08-19,03:40:51.000,231,11068469,115005,0,1755574850,13884.936345410002,-46.472870220000914,53057.61580656001 2025-08-19,03:40:52.000,231,11068460,115205,0,1755574851,13885.138434709988,-46.24729805999959,53057.69266488001 2025-08-19,03:40:53.000,231,11068458,115205,0,1755574852,13885.064335299998,-46.15565937000065,53057.64375504001 2025-08-19,03:40:54.000,231,11068458,114925,0,1755574853,13884.943081719997,-46.240248930000234,53057.601832320004 2025-08-19,03:40:55.000,231,11068484,115205,0,1755574854,13885.091280539993,-46.26844544999767,53057.65074216 2025-08-19,03:40:56.000,231,11068470,115325,0,1755574855,13885.279897219989,-46.09221719999914,53057.6297808 2025-08-19,03:40:57.000,231,11068437,115285,0,1755574856,13885.259688289989,-46.000578510000196,53057.64375504001 2025-08-19,03:40:58.000,231,11068449,114965,0,1755574857,13885.084544229998,-46.056971550002345,53057.67869064 2025-08-19,03:40:59.000,231,11068461,114885,0,1755574858,13885.226006739998,-46.02172589999827,53057.66471640001 2025-08-19,03:41:00.000,231,11068461,115005,0,1755574859,13885.42809604,-45.965332859996124,53057.67869064 2025-08-19,03:41:01.000,231,11068457,115045,0,1755574860,13885.394414489994,-45.93713633999869,53057.69266488001 2025-08-19,03:41:02.000,231,11068494,115165,0,1755574861,13885.38094186999,-45.94418546999805,53057.69266488001 2025-08-19,03:41:03.000,231,11068573,115045,0,1755574862,13885.46177758999,-45.94418546999805,53057.70663912 2025-08-19,03:41:04.000,231,11068513,115245,0,1755574863,13885.56955855,-45.8877924299959,53057.72760048 2025-08-19,03:41:05.000,231,11068515,115365,0,1755574864,13885.475250209995,-45.80320286999631,53057.734587599996 2025-08-19,03:41:06.000,231,11068519,115045,0,1755574865,13885.576294859995,-45.69041678999929,53057.78349744001 2025-08-19,03:41:07.000,231,11068484,115325,0,1755574866,13885.79185678,-45.81025199999567,53057.769523200004 2025-08-19,03:41:08.000,231,11068465,115045,0,1755574867,13885.75143892,-45.7538589600008,53057.81843304 2025-08-19,03:41:09.000,231,11068462,115125,0,1755574868,13885.6706032,-45.61287635999906,53057.8044588 2025-08-19,03:41:10.000,231,11068497,115045,0,1755574869,13885.81206571,-45.57763071000227,53057.81144592001 2025-08-19,03:41:11.000,231,11068506,115085,0,1755574870,13885.906374049991,-45.57058157999563,53057.87433 2025-08-19,03:41:12.000,231,11068482,115125,0,1755574871,13885.83227464,-45.56353244999627,53057.89529136 2025-08-19,03:41:13.000,231,11068446,115085,0,1755574872,13885.818802019996,-45.53533592999884,53057.86734288 2025-08-19,03:41:14.000,231,11068448,114925,0,1755574873,13886.020891319997,-45.5071394100014,53057.92323984 2025-08-19,03:41:15.000,231,11068517,115125,0,1755574874,13886.007418699992,-45.380255069998384,53057.91625272 2025-08-19,03:41:16.000,231,11068515,115165,0,1755574875,13885.953528220001,-45.25337072999537,53057.9442012 2025-08-19,03:41:17.000,231,11068463,115005,0,1755574876,13886.027627629992,-45.44369723999989,53057.937214080004 2025-08-19,03:41:18.000,231,11068488,115165,0,1755574877,13886.196035380002,-45.47189375999733,53057.958175440006 2025-08-19,03:41:19.000,231,11068424,115125,0,1755574878,13886.189299069993,-45.28861637999944,53057.97214968 2025-08-19,03:41:20.000,231,11068464,115205,0,1755574879,13886.108463349992,-45.204026819999854,53057.937214080004 2025-08-19,03:41:21.000,231,11068493,115365,0,1755574880,13886.148881209992,-45.323862029996235,53058.04202088 2025-08-19,03:41:22.000,231,11068478,115005,0,1755574881,13886.276871100003,-45.30976376999752,53057.99311104 2025-08-19,03:41:23.000,231,11068489,115085,0,1755574882,13886.384652059998,-45.196977690000494,53058.069969359996 2025-08-19,03:41:24.000,231,11068461,115085,0,1755574883,13886.357706819988,-45.21107594999921,53058.03503376 2025-08-19,03:41:25.000,231,11068474,115045,0,1755574884,13886.222980619998,-45.12648638999963,53058.07695648001 2025-08-19,03:41:26.000,231,11068458,115085,0,1755574885,13886.290343719993,-45.03484770000068,53058.0839436 2025-08-19,03:41:27.000,231,11068521,115325,0,1755574886,13886.485696709999,-45.16173203999642,53058.069969359996 2025-08-19,03:41:28.000,231,11068459,115045,0,1755574887,13886.431806229994,-45.16173203999642,53058.11189208 2025-08-19,03:41:29.000,231,11068500,115165,0,1755574888,13886.357706819988,-45.03484770000068,53058.125866320006 2025-08-19,03:41:30.000,231,11068464,115045,0,1755574889,13886.418333609989,-44.9502581400011,53058.09791784001 2025-08-19,03:41:31.000,231,11068497,115005,0,1755574890,13886.573268739994,-45.084191609996196,53058.09093072 2025-08-19,03:41:32.000,231,11068459,115325,0,1755574891,13886.573268739994,-45.10533900000155,53058.06298224 2025-08-19,03:41:33.000,231,11068412,115045,0,1755574892,13886.492433019994,-45.04189683000004,53058.13984056 2025-08-19,03:41:34.000,231,11068472,115245,0,1755574893,13886.505905639999,-44.90091422999831,53058.14682768001 2025-08-19,03:41:35.000,231,11068488,114765,0,1755574894,13886.499169329989,-44.89386509999895,53058.16080192 2025-08-19,03:41:36.000,231,11068509,114965,0,1755574895,13886.53958718999,-44.99960204999661,53058.13984056 2025-08-19,03:41:37.000,231,11068445,115165,0,1755574896,13886.553059809994,-45.06304421999812,53058.1887504 2025-08-19,03:41:38.000,231,11068499,114845,0,1755574897,13886.58000504999,-44.957307270000456,53058.18176328 2025-08-19,03:41:39.000,231,11068438,115205,0,1755574898,13886.58000504999,-44.94320901000174,53058.20272464 2025-08-19,03:41:40.000,231,11068508,115085,0,1755574899,13886.53958718999,-44.964356399999815,53058.20971176 2025-08-19,03:41:41.000,231,11068477,114885,0,1755574900,13886.606950289999,-44.99960204999661,53058.174776160005 2025-08-19,03:41:42.000,231,11068511,114965,0,1755574901,13886.74167648999,-45.04189683000004,53058.19573752001 2025-08-19,03:41:43.000,231,11068450,115045,0,1755574902,13886.66084076999,-45.0489459599994,53058.19573752001 2025-08-19,03:41:44.000,231,11068409,115165,0,1755574903,13886.573268739994,-44.92911074999574,53058.24464736001 2025-08-19,03:41:45.000,231,11068441,115085,0,1755574904,13886.566532429999,-44.83042292999744,53058.272595840004 2025-08-19,03:41:46.000,231,11068428,115165,0,1755574905,13886.674313389994,-44.89386509999895,53058.237660239996 2025-08-19,03:41:47.000,231,11068484,115325,0,1755574906,13886.70125862999,-44.98550378999789,53058.2586216 2025-08-19,03:41:48.000,231,11068508,115005,0,1755574907,13886.606950289999,-44.971405529999174,53058.293557200006 2025-08-19,03:41:49.000,231,11068515,114805,0,1755574908,13886.58000504999,-44.85861945000215,53058.24464736001 2025-08-19,03:41:50.000,231,11068471,115165,0,1755574909,13886.573268739994,-44.88681596999959,53058.21669888001 2025-08-19,03:41:51.000,231,11068521,115045,0,1755574910,13886.58000504999,-45.01370030999533,53058.26560872001 2025-08-19,03:41:52.000,231,11068510,115085,0,1755574911,13886.66757708,-44.97845465999853,53058.21669888001 2025-08-19,03:41:53.000,231,11068439,114885,0,1755574912,13886.68778601,-44.957307270000456,53058.24464736001 2025-08-19,03:41:54.000,231,11068510,115085,0,1755574913,13886.62715922,-44.86566858000151,53058.23067312 2025-08-19,03:41:55.000,231,11068490,115085,0,1755574914,13886.62042290999,-44.87271771000087,53058.27958296 2025-08-19,03:41:56.000,231,11068447,115005,0,1755574915,13886.72146755999,-44.94320901000174,53058.293557200006 2025-08-19,03:41:57.000,231,11068479,115125,0,1755574916,13886.714731249995,-44.98550378999789,53058.25163448 2025-08-19,03:41:58.000,231,11068461,115125,0,1755574917,13886.58000504999,-44.85157031999552,53058.2586216 2025-08-19,03:41:59.000,231,11068506,115125,0,1755574918,13886.62715922,-44.85157031999552,53058.25163448 2025-08-19,03:42:00.000,231,11068480,114845,0,1755574919,13886.66757708,-44.964356399999815,53058.24464736001 2025-08-19,03:42:01.000,231,11068470,115205,0,1755574920,13886.64063183999,-44.964356399999815,53058.26560872001 2025-08-19,03:42:02.000,231,11068520,115045,0,1755574921,13886.62715922,-44.90091422999831,53058.24464736001 2025-08-19,03:42:03.000,231,11068472,115045,0,1755574922,13886.68778601,-44.9361598799951,53058.24464736001 2025-08-19,03:42:04.000,231,11068456,115365,0,1755574923,13886.70799494,-44.907963359997666,53058.237660239996 2025-08-19,03:42:05.000,231,11068504,115165,0,1755574924,13886.654104459994,-44.8374720599968,53058.26560872001 2025-08-19,03:42:06.000,231,11068420,115085,0,1755574925,13886.7484128,-44.88681596999959,53058.2586216 2025-08-19,03:42:07.000,231,11068464,115005,0,1755574926,13886.7484128,-45.01370030999533,53058.25163448 2025-08-19,03:42:08.000,231,11068497,115045,0,1755574927,13886.613686599994,-44.922061619996384,53058.237660239996 2025-08-19,03:42:09.000,231,11068482,115085,0,1755574928,13886.64736815,-44.84452118999616,53058.293557200006 2025-08-19,03:42:10.000,231,11068464,115045,0,1755574929,13886.70125862999,-44.9361598799951,53058.26560872001 2025-08-19,03:42:11.000,231,11068462,115125,0,1755574930,13886.66757708,-44.964356399999815,53058.26560872001 2025-08-19,03:42:12.000,231,11068512,115005,0,1755574931,13886.775358039995,-44.9502581400011,53058.2586216 2025-08-19,03:42:23.000,231,11068499,115245,0,1755574942,13886.553059809994,-45.02779857000132,53058.20971176 2025-08-19,03:42:24.000,231,11068473,115045,0,1755574943,13886.573268739994,-45.0489459599994,53058.24464736001 2025-08-19,03:42:25.000,231,11068452,115125,0,1755574944,13886.60021397999,-45.06304421999812,53058.237660239996 2025-08-19,03:42:26.000,231,11068434,115125,0,1755574945,13886.606950289999,-45.22517420999793,53058.223686000005 2025-08-19,03:42:27.000,231,11068520,115205,0,1755574946,13886.58000504999,-45.21107594999921,53058.30753144 2025-08-19,03:42:28.000,231,11068446,115165,0,1755574947,13886.445278849998,-45.07714247999684,53058.237660239996 2025-08-19,03:42:29.000,231,11068465,115125,0,1755574948,13886.431806229994,-45.154682909997064,53058.25163448 2025-08-19,03:42:30.000,231,11068472,115085,0,1755574949,13886.485696709999,-45.35205855000095,53058.26560872001 2025-08-19,03:42:31.000,231,11068426,114965,0,1755574950,13886.418333609989,-45.330911159995594,53058.24464736001 2025-08-19,03:42:32.000,231,11068450,115085,0,1755574951,13886.438542539989,-45.22517420999793,53058.23067312 2025-08-19,03:42:33.000,231,11068497,114885,0,1755574952,13886.357706819988,-45.28156725000008,53058.26560872001 2025-08-19,03:42:34.000,231,11068438,115005,0,1755574953,13886.290343719993,-45.3943533299971,53058.223686000005 2025-08-19,03:42:35.000,231,11068460,114965,0,1755574954,13886.337497889988,-45.429598980001174,53058.21669888001 2025-08-19,03:42:36.000,231,11068435,115125,0,1755574955,13886.371179439993,-45.40845158999582,53058.237660239996 2025-08-19,03:42:37.000,231,11068465,115005,0,1755574956,13886.209507999993,-45.366156809999666,53058.20272464 2025-08-19,03:42:38.000,231,11068507,115045,0,1755574957,13886.108463349992,-45.366156809999666,53058.223686000005 2025-08-19,03:42:39.000,231,11068522,115285,0,1755574958,13886.209507999993,-45.50009028000204,53058.20272464 2025-08-19,03:42:40.000,231,11068436,115045,0,1755574959,13886.256662170003,-45.53533592999884,53058.16778904001 2025-08-19,03:42:41.000,231,11068484,115285,0,1755574960,13886.202771689997,-45.429598980001174,53058.13984056 2025-08-19,03:42:42.000,231,11068461,115085,0,1755574961,13886.169090139992,-45.47189375999733,53058.16080192 2025-08-19,03:42:43.000,231,11068481,115005,0,1755574962,13886.094990730002,-45.58467984000163,53058.16778904001 2025-08-19,03:42:44.000,231,11068457,115085,0,1755574963,13886.108463349992,-45.493041149995406,53058.1538148 2025-08-19,03:42:45.000,231,11068456,115165,0,1755574964,13886.142144899997,-45.422549850001815,53058.11189208 2025-08-19,03:42:46.000,231,11068466,115165,0,1755574965,13886.128672279992,-45.493041149995406,53058.07695648001 2025-08-19,03:42:47.000,231,11068446,115005,0,1755574966,13886.034363940002,-45.598778100000345,53058.13984056 2025-08-19,03:42:48.000,231,11068496,115245,0,1755574967,13886.034363940002,-45.47189375999733,53058.1538148 2025-08-19,03:42:49.000,231,11068498,115005,0,1755574968,13886.027627629992,-45.591728970000986,53058.09093072 2025-08-19,03:42:50.000,231,11068439,115125,0,1755574969,13886.047836559992,-45.69041678999929,53058.06298224 2025-08-19,03:42:51.000,231,11068483,115165,0,1755574970,13885.993946080001,-45.57763071000227,53058.104904960004 2025-08-19,03:42:52.000,231,11068489,115045,0,1755574971,13886.027627629992,-45.493041149995406,53058.07695648001 2025-08-19,03:42:53.000,231,11068485,115085,0,1755574972,13886.034363940002,-45.52123767000012,53058.055995120005 2025-08-19,03:42:54.000,231,11068490,114925,0,1755574973,13886.027627629992,-45.58467984000163,53058.0839436 2025-08-19,03:42:55.000,231,11068490,115125,0,1755574974,13886.007418699992,-45.61992548999842,53058.0839436 2025-08-19,03:42:56.000,231,11068480,115125,0,1755574975,13886.074781800002,-45.57763071000227,53058.04900800001 2025-08-19,03:42:57.000,231,11068461,114845,0,1755574976,13886.020891319997,-45.47894288999669,53058.0839436 2025-08-19,03:42:58.000,231,11068462,115245,0,1755574977,13886.034363940002,-45.5071394100014,53058.11189208 2025-08-19,03:42:59.000,231,11068482,115205,0,1755574978,13886.054572870002,-45.605827229999704,53058.104904960004 2025-08-19,03:43:00.000,231,11068482,114925,0,1755574979,13886.027627629992,-45.605827229999704,53058.09791784001 2025-08-19,03:43:01.000,231,11068426,115245,0,1755574980,13886.027627629992,-45.47189375999733,53058.07695648001 2025-08-19,03:43:02.000,231,11068450,115045,0,1755574981,13886.014155010002,-45.50009028000204,53058.104904960004 2025-08-19,03:43:03.000,231,11068513,115045,0,1755574982,13885.993946080001,-45.549434189997555,53058.09093072 2025-08-19,03:43:04.000,231,11068467,115085,0,1755574983,13885.993946080001,-45.47894288999669,53058.104904960004 2025-08-19,03:43:05.000,231,11068430,115165,0,1755574984,13885.973737150001,-45.422549850001815,53058.055995120005 2025-08-19,03:43:06.000,231,11068498,115205,0,1755574985,13885.987209769992,-45.45074636999925,53058.09791784001 2025-08-19,03:43:07.000,231,11068452,115165,0,1755574986,13886.034363940002,-45.5071394100014,53058.104904960004 2025-08-19,03:43:08.000,231,11068440,115005,0,1755574987,13885.953528220001,-45.53533592999884,53058.07695648001 2025-08-19,03:43:09.000,231,11068479,114685,0,1755574988,13885.926582979992,-45.542385059998196,53058.09791784001 2025-08-19,03:43:10.000,231,11068469,115285,0,1755574989,13885.946791909992,-45.48599201999605,53058.069969359996 2025-08-19,03:43:11.000,231,11068497,115285,0,1755574990,13886.000682389997,-45.5071394100014,53058.069969359996 2025-08-19,03:43:12.000,231,11068412,115325,0,1755574991,13886.094990730002,-45.493041149995406,53058.069969359996 2025-08-19,03:43:13.000,231,11068437,115045,0,1755574992,13886.034363940002,-45.43664811000053,53058.04202088 2025-08-19,03:43:14.000,231,11068471,114925,0,1755574993,13886.007418699992,-45.45074636999925,53058.09791784001 2025-08-19,03:43:15.000,231,11068454,115045,0,1755574994,13886.121935969997,-45.556483319996914,53058.09093072 2025-08-19,03:43:16.000,231,11068460,115045,0,1755574995,13886.115199660002,-45.48599201999605,53058.06298224 2025-08-19,03:43:17.000,231,11068483,115005,0,1755574996,13886.115199660002,-45.33796029000223,53058.11189208 2025-08-19,03:43:18.000,231,11068499,115205,0,1755574997,13886.074781800002,-45.373205939999025,53058.13984056 2025-08-19,03:43:19.000,231,11068460,115205,0,1755574998,13886.121935969997,-45.542385059998196,53058.13285344 2025-08-19,03:43:20.000,231,11068512,114925,0,1755574999,13886.196035380002,-45.45074636999925,53058.14682768001 2025-08-19,03:43:21.000,231,11068468,115125,0,1755575000,13886.196035380002,-45.26746899000136,53058.20971176 2025-08-19,03:43:22.000,231,11068519,115005,0,1755575001,13886.202771689997,-45.27451812000072,53058.16080192 2025-08-19,03:43:23.000,231,11068521,114965,0,1755575002,13886.270134789993,-45.366156809999666,53058.13984056 2025-08-19,03:43:24.000,231,11068462,115125,0,1755575003,13886.263398479998,-45.3943533299971,53058.23067312 2025-08-19,03:43:25.000,231,11068511,115365,0,1755575004,13886.249925859993,-45.38730419999774,53058.19573752001 2025-08-19,03:43:26.000,231,11068505,115045,0,1755575005,13886.249925859993,-45.2956655099988,53058.28657008001 2025-08-19,03:43:27.000,231,11068529,115245,0,1755575006,13886.229716929993,-45.316812899996876,53058.23067312 2025-08-19,03:43:28.000,231,11068518,115205,0,1755575007,13886.276871100003,-45.34500942000159,53058.30054432 2025-08-19,03:43:29.000,231,11068444,115005,0,1755575008,13886.297080029988,-45.366156809999666,53058.27958296 2025-08-19,03:43:30.000,231,11068460,115205,0,1755575009,13886.391388369993,-45.330911159995594,53058.32150568 2025-08-19,03:43:31.000,231,11068445,115125,0,1755575010,13886.411597299993,-45.33796029000223,53058.30753144 2025-08-19,03:43:32.000,231,11068506,115125,0,1755575011,13886.391388369993,-45.366156809999666,53058.28657008001 2025-08-19,03:43:33.000,231,11068488,115045,0,1755575012,13886.418333609989,-45.28156725000008,53058.293557200006 2025-08-19,03:43:34.000,231,11068518,115085,0,1755575013,13886.445278849998,-45.25337072999537,53058.30054432 2025-08-19,03:43:35.000,231,11068493,115005,0,1755575014,13886.492433019994,-45.33796029000223,53058.31451856001 2025-08-19,03:43:36.000,231,11068492,115365,0,1755575015,13886.431806229994,-45.25337072999537,53058.33547992001 2025-08-19,03:43:37.000,231,11068480,115125,0,1755575016,13886.425069919998,-45.22517420999793,53058.34945416 2025-08-19,03:43:38.000,231,11068505,114965,0,1755575017,13886.499169329989,-45.27451812000072,53058.30054432 2025-08-19,03:43:39.000,231,11068516,115005,0,1755575018,13886.58000504999,-45.27451812000072,53058.35644128 2025-08-19,03:43:40.000,231,11068520,115125,0,1755575019,13886.60021397999,-45.196977690000494,53058.43329960001 2025-08-19,03:43:41.000,231,11068466,115085,0,1755575020,13886.60021397999,-45.21107594999921,53058.3284928 2025-08-19,03:43:42.000,231,11068503,115045,0,1755575021,13886.7484128,-45.260419860002,53058.38438976001 2025-08-19,03:43:43.000,231,11068466,114885,0,1755575022,13886.775358039995,-45.204026819999854,53058.38438976001 2025-08-19,03:43:44.000,231,11068466,115005,0,1755575023,13886.72146755999,-45.09828987000219,53058.45426096001 2025-08-19,03:43:45.000,231,11068486,115325,0,1755575024,13886.78209434999,-45.10533900000155,53058.4682352 2025-08-19,03:43:46.000,231,11068549,114845,0,1755575025,13886.896611619995,-45.09828987000219,53058.48220944001 2025-08-19,03:43:47.000,231,11068518,115045,0,1755575026,13886.92355685999,-45.084191609996196,53058.461248080006 2025-08-19,03:43:48.000,231,11068476,115325,0,1755575027,13886.91008424,-45.02779857000132,53058.48220944001 2025-08-19,03:43:49.000,231,11068477,114845,0,1755575028,13886.957238409996,-45.03484770000068,53058.48919656 2025-08-19,03:43:50.000,231,11068504,115325,0,1755575029,13887.05154675,-45.0489459599994,53058.510157920005 2025-08-19,03:43:51.000,231,11068526,115165,0,1755575030,13887.078491989996,-44.99960204999661,53058.4682352 2025-08-19,03:43:52.000,231,11068469,114965,0,1755575031,13887.139118779996,-44.9502581400011,53058.54509352 2025-08-19,03:43:53.000,231,11068534,115205,0,1755575032,13887.260372359997,-44.922061619996384,53058.51714504 2025-08-19,03:43:54.000,231,11068533,114925,0,1755575033,13887.213218190001,-44.99255291999725,53058.5381064 2025-08-19,03:43:55.000,231,11068482,115125,0,1755575034,13887.132382470001,-44.9361598799951,53058.5381064 2025-08-19,03:43:56.000,231,11068509,115045,0,1755575035,13887.179536639997,-44.8374720599968,53058.607977600004 2025-08-19,03:43:57.000,231,11068554,115085,0,1755575036,13887.172800330001,-44.788128150001285,53058.59400336 2025-08-19,03:43:58.000,231,11068477,115125,0,1755575037,13887.233427120002,-44.781079020001926,53058.6429132 2025-08-19,03:43:59.000,231,11068509,114925,0,1755575038,13887.341208079997,-44.75288249999721,53058.677848800005 2025-08-19,03:44:00.000,231,11068562,114885,0,1755575039,13887.368153319992,-44.72468597999978,53058.69182304 2025-08-19,03:44:01.000,231,11068477,115205,0,1755575040,13887.415307490002,-44.71763685000042,53058.677848800005 2025-08-19,03:44:02.000,231,11068533,115005,0,1755575041,13887.489406899993,-44.65419467999891,53058.71977152001 2025-08-19,03:44:03.000,231,11068474,115205,0,1755575042,13887.509615829993,-44.61189989999548,53058.69881016001 2025-08-19,03:44:04.000,231,11068515,115005,0,1755575043,13887.462461659998,-44.562555989999964,53058.726758640005 2025-08-19,03:44:05.000,231,11068526,115125,0,1755575044,13887.563506309998,-44.60485076999612,53058.76169424 2025-08-19,03:44:06.000,231,11068476,114885,0,1755575045,13887.678023579989,-44.63304729000083,53058.78964272001 2025-08-19,03:44:07.000,231,11068523,115325,0,1755575046,13887.597187859988,-44.513212079997174,53058.76169424 2025-08-19,03:44:08.000,231,11068479,115165,0,1755575047,13887.590451549993,-44.42157338999823,53058.796629840006 2025-08-19,03:44:09.000,231,11068552,114885,0,1755575048,13887.678023579989,-44.42157338999823,53058.796629840006 2025-08-19,03:44:10.000,231,11068452,115005,0,1755575049,13887.718441439989,-44.4568190400023,53058.87348816 2025-08-19,03:44:11.000,231,11068476,115085,0,1755575050,13887.718441439989,-44.30878731000121,53058.824578320004 2025-08-19,03:44:12.000,231,11068498,115005,0,1755575051,13887.75885929999,-44.36518034999608,53058.86650104001 2025-08-19,03:44:13.000,231,11068495,115045,0,1755575052,13887.745386679999,-44.379278610002075,53058.88746240001 2025-08-19,03:44:14.000,231,11068511,115005,0,1755575053,13887.752122989994,-44.2453451399997,53058.90143664 2025-08-19,03:44:15.000,231,11068491,115245,0,1755575054,13887.792540849994,-44.160755580000114,53059.00624344001 2025-08-19,03:44:16.000,231,11068470,115205,0,1755575055,13887.84643133,-44.25944339999842,53058.95733360001 2025-08-19,03:44:17.000,231,11068500,115045,0,1755575056,13887.853167639994,-44.23829601000034,53058.97829496 2025-08-19,03:44:18.000,231,11068493,115005,0,1755575057,13887.88684919,-44.097313409998605,53059.0272048 2025-08-19,03:44:19.000,231,11068502,115365,0,1755575058,13887.88684919,-44.1325590599954,53059.04816616 2025-08-19,03:44:20.000,231,11068499,114765,0,1755575059,13887.92726705,-44.153706450000755,53059.04816616 2025-08-19,03:44:21.000,231,11068485,114805,0,1755575060,13887.88684919,-44.104362539997965,53059.09008888 2025-08-19,03:44:22.000,231,11068558,115045,0,1755575061,13887.974421219995,-44.0338712399971,53059.12502448001 2025-08-19,03:44:23.000,231,11068465,114845,0,1755575062,13888.04852063,-44.090264279999246,53059.097076 2025-08-19,03:44:24.000,231,11068505,115005,0,1755575063,13888.08893849,-44.055018629995175,53059.17393432001 2025-08-19,03:44:25.000,231,11068539,115045,0,1755575064,13888.06199324999,-43.90698690000136,53059.15297296001 2025-08-19,03:44:26.000,231,11068507,115045,0,1755575065,13888.12262003999,-43.878790379996644,53059.132011600006 2025-08-19,03:44:27.000,231,11068454,115165,0,1755575066,13888.16303789999,-43.94223254999815,53059.1669472 2025-08-19,03:44:28.000,231,11068523,115045,0,1755575067,13888.223664689991,-43.90698690000136,53059.21585704 2025-08-19,03:44:29.000,231,11068501,115005,0,1755575068,13888.264082549991,-43.75895517000026,53059.29271536001 2025-08-19,03:44:30.000,231,11068469,114845,0,1755575069,13888.304500409991,-43.737807780002186,53059.22284416001 2025-08-19,03:44:31.000,231,11068456,115205,0,1755575070,13888.358390889996,-43.744856910001545,53059.299702480006 2025-08-19,03:44:32.000,231,11068502,115165,0,1755575071,13888.392072440001,-43.77305342999898,53059.34162520001 2025-08-19,03:44:33.000,231,11068458,115085,0,1755575072,13888.419017679997,-43.66731648000132,53059.3765608 2025-08-19,03:44:34.000,231,11068542,115205,0,1755575073,13888.506589709992,-43.62502169999789,53059.348612320005 2025-08-19,03:44:35.000,231,11068505,115125,0,1755575074,13888.526798639992,-43.62502169999789,53059.41848352001 2025-08-19,03:44:36.000,231,11068492,114965,0,1755575075,13888.547007569992,-43.5756777899951,53059.40450928 2025-08-19,03:44:37.000,231,11068442,115005,0,1755575076,13888.580689119997,-43.44174432,53059.43944488001 2025-08-19,03:44:38.000,231,11068517,115085,0,1755575077,13888.648052219993,-43.39240040999721,53059.45341912 2025-08-19,03:44:39.000,231,11068552,115125,0,1755575078,13888.722151629998,-43.44174432,53059.495341840004 2025-08-19,03:44:40.000,231,11068521,114965,0,1755575079,13888.904031999999,-43.38535127999785,53059.516303200005 2025-08-19,03:44:41.000,231,11068531,115045,0,1755575080,13888.944449859999,-43.343056500001694,53059.55822592001 2025-08-19,03:44:42.000,231,11068468,115205,0,1755575081,13889.025285579999,-43.27256520000083,53059.60014864 2025-08-19,03:44:43.000,231,11068449,115205,0,1755575082,13889.025285579999,-43.237319549996755,53059.60713576001 2025-08-19,03:44:44.000,231,11068484,115085,0,1755575083,13889.08591237,-43.25141780999547,53059.67001984 2025-08-19,03:44:45.000,231,11068490,115365,0,1755575084,13889.16001177999,-43.16682824999589,53059.62809712001 2025-08-19,03:44:46.000,231,11068522,115285,0,1755575085,13889.294737979995,-43.110435210001015,53059.67700696001 2025-08-19,03:44:47.000,231,11068483,115005,0,1755575086,13889.335155839995,-43.230270419997396,53059.69796832 2025-08-19,03:44:48.000,231,11068504,115165,0,1755575087,13889.422727869991,-43.18797564000124,53059.70495544001 2025-08-19,03:44:49.000,231,11068484,115125,0,1755575088,13889.517036209996,-43.046993039999506,53059.7608524 2025-08-19,03:44:50.000,231,11068485,115125,0,1755575089,13889.611344550001,-43.004698259996076,53059.75386528001 2025-08-19,03:44:51.000,231,11068471,115045,0,1755575090,13889.806697539992,-43.03289478000079,53059.76783952 2025-08-19,03:44:52.000,231,11068538,115005,0,1755575091,13889.887533259993,-42.96945260999928,53059.781813760004 2025-08-19,03:44:53.000,231,11068509,115005,0,1755575092,13889.907742189993,-42.90601043999777,53059.87264632001 2025-08-19,03:44:54.000,231,11068509,114965,0,1755575093,13889.941423739998,-42.884863049999694,53059.92155616001 2025-08-19,03:44:55.000,231,11068479,115165,0,1755575094,13890.076149939989,-42.85666653000226,53059.94251752001 2025-08-19,03:44:56.000,231,11068493,115045,0,1755575095,13890.156985659989,-42.76502783999604,53059.98444024 2025-08-19,03:44:57.000,231,11068467,114925,0,1755575096,13890.224348759999,-42.75797870999668,53059.998414480004 2025-08-19,03:44:58.000,231,11068473,114925,0,1755575097,13890.210876139994,-42.74388044999796,53060.05431144 2025-08-19,03:44:59.000,231,11068501,115045,0,1755575098,13890.25803030999,-42.68043827999645,53060.05431144 2025-08-19,03:45:00.000,231,11068431,115045,0,1755575099,13890.39949281999,-42.63109437000094,53060.08225992 2025-08-19,03:45:01.000,231,11068537,115085,0,1755575100,13890.50053746999,-42.66634001999773,53060.18007960001 2025-08-19,03:45:02.000,231,11068528,114965,0,1755575101,13890.534219019995,-42.63109437000094,53060.187066720006 2025-08-19,03:45:03.000,231,11068490,115085,0,1755575102,13890.655472599996,-42.645192629999656,53060.24296368 2025-08-19,03:45:04.000,231,11068484,115245,0,1755575103,13890.756517249996,-42.63109437000094,53060.27789928001 2025-08-19,03:45:05.000,231,11068536,115165,0,1755575104,13890.763253559991,-42.419620469998335,53060.29187352 2025-08-19,03:45:06.000,231,11068475,115165,0,1755575105,13890.776726179996,-42.39847308000026,53060.354757600006 2025-08-19,03:45:07.000,231,11068525,115125,0,1755575106,13890.864298209992,-42.50421002999792,53060.36174472 2025-08-19,03:45:08.000,231,11068500,115165,0,1755575107,13890.985551789992,-42.51830828999664,53060.41065456 2025-08-19,03:45:09.000,231,11068466,114965,0,1755575108,13891.052914890002,-42.483062639999844,53060.3896932 2025-08-19,03:45:10.000,231,11068511,115085,0,1755575109,13891.113541680003,-42.51830828999664,53060.50847424 2025-08-19,03:45:11.000,231,11068550,115085,0,1755575110,13891.180904779998,-42.433718729997054,53060.501487120004 2025-08-19,03:45:12.000,231,11068536,115005,0,1755575111,13891.288685739994,-42.370276559995546,53060.53642272 2025-08-19,03:45:13.000,231,11068522,115085,0,1755575112,13891.308894669994,-42.370276559995546,53060.56437120001 2025-08-19,03:45:14.000,231,11068496,115165,0,1755575113,13891.308894669994,-42.44781698999577,53060.5993068 2025-08-19,03:45:15.000,231,11068461,115045,0,1755575114,13891.329103599994,-42.419620469998335,53060.64821664 2025-08-19,03:45:16.000,231,11068486,115085,0,1755575115,13891.409939319994,-42.363227429996186,53060.620268160004 2025-08-19,03:45:17.000,231,11068522,115085,0,1755575116,13891.430148249994,-42.34912916999747,53060.69712648 2025-08-19,03:45:18.000,231,11068446,115085,0,1755575117,13891.49751134999,-42.38437482000154,53060.74603632 2025-08-19,03:45:19.000,231,11068488,115045,0,1755575118,13891.57834706999,-42.40552220999962,53060.71808784 2025-08-19,03:45:20.000,231,11068487,115045,0,1755575119,13891.65918278999,-42.38437482000154,53060.75302344 2025-08-19,03:45:21.000,231,11068476,115005,0,1755575120,13891.67939171999,-42.32093265000003,53060.836868880004 2025-08-19,03:45:22.000,231,11068520,115245,0,1755575121,13891.692864339995,-42.370276559995546,53060.843856 2025-08-19,03:45:23.000,231,11068519,115205,0,1755575122,13891.70633696,-42.461915250001766,53060.86481736 2025-08-19,03:45:24.000,231,11068484,115125,0,1755575123,13891.78043636999,-42.419620469998335,53060.89975296001 2025-08-19,03:45:25.000,231,11068516,115085,0,1755575124,13891.78717268,-42.49716089999856,53060.906740080005 2025-08-19,03:45:26.000,231,11068496,115165,0,1755575125,13891.80064529999,-42.55355394000071,53061.01853400001 2025-08-19,03:45:27.000,231,11068467,115365,0,1755575126,13891.74675482,-42.53945568000199,53060.9835984 2025-08-19,03:45:28.000,231,11068443,114765,0,1755575127,13891.80738161,-42.6381435000003,53061.04648248001 2025-08-19,03:45:29.000,231,11068494,115005,0,1755575128,13891.8680084,-42.659290889998374,53061.03250824 2025-08-19,03:45:30.000,231,11068538,115365,0,1755575129,13891.82759054,-42.602897849996225,53061.10237944 2025-08-19,03:45:31.000,231,11068532,115165,0,1755575130,13891.76022743999,-42.68043827999645,53061.11635368001 2025-08-19,03:45:32.000,231,11068511,114965,0,1755575131,13891.80738161,-42.77912610000203,53061.11635368001 2025-08-19,03:45:33.000,231,11068519,115245,0,1755575132,13891.80738161,-42.74388044999796,53061.08141808 2025-08-19,03:45:34.000,231,11068508,115005,0,1755575133,13891.72654589,-42.75797870999668,53061.13731504001 2025-08-19,03:45:35.000,231,11068527,115165,0,1755575134,13891.71980957999,-42.84961739999562,53061.09539232001 2025-08-19,03:45:36.000,231,11068540,115205,0,1755575135,13891.65918278999,-42.772076969995396,53061.172250640004 2025-08-19,03:45:37.000,231,11068491,115045,0,1755575136,13891.63897385999,-42.91305956999713,53061.15128928 2025-08-19,03:45:38.000,231,11068483,115085,0,1755575137,13891.62550124,-43.08928781999566,53061.18622488001 2025-08-19,03:45:39.000,231,11068460,115125,0,1755575138,13891.56487445,-43.054042169998866,53061.23513472001 2025-08-19,03:45:40.000,231,11068507,114885,0,1755575139,13891.53792920999,-43.0822386899963,53061.22116048 2025-08-19,03:45:41.000,231,11068488,115085,0,1755575140,13891.45709348999,-43.12453346999973,53061.20019912 2025-08-19,03:45:42.000,231,11068493,115205,0,1755575141,13891.389730389994,-43.18797564000124,53061.20019912 2025-08-19,03:45:43.000,231,11068544,115045,0,1755575142,13891.423411939999,-43.18797564000124,53061.21417336001 2025-08-19,03:45:44.000,231,11068499,115005,0,1755575143,13891.376257769989,-43.22322128999804,53061.18622488001 2025-08-19,03:45:45.000,231,11068486,115205,0,1755575144,13891.261740499998,-43.21617215999868,53061.193212000006 2025-08-19,03:45:46.000,231,11068508,115045,0,1755575145,13891.194377399988,-43.35715476000041,53061.193212000006 2025-08-19,03:45:47.000,231,11068523,115205,0,1755575146,13891.194377399988,-43.42764606000128,53061.23513472001 2025-08-19,03:45:48.000,231,11068501,115085,0,1755575147,13891.120277989998,-43.44174432,53061.21417336001 2025-08-19,03:45:49.000,231,11068486,114965,0,1755575148,13891.059651199997,-43.526333879999584,53061.20019912 2025-08-19,03:45:50.000,231,11068549,114765,0,1755575149,13890.978815479997,-43.61797256999853,53061.1582764 2025-08-19,03:45:51.000,231,11068512,114645,0,1755575150,13890.830616660001,-43.653218219995324,53061.20718624 2025-08-19,03:45:52.000,231,11068470,115285,0,1755575151,13890.682417839991,-43.63207082999725,53061.172250640004 2025-08-19,03:45:53.000,231,11068590,115165,0,1755575152,13890.56790057,-43.68141474000004,53061.20019912 2025-08-19,03:45:54.000,231,11068499,114845,0,1755575153,13890.46685592,-43.751906040000904,53061.15128928 2025-08-19,03:45:55.000,231,11068521,115005,0,1755575154,13890.43991067999,-43.83649560000049,53061.172250640004 2025-08-19,03:45:56.000,231,11068516,115085,0,1755575155,13890.30518448,-43.96337993999623,53061.15128928 2025-08-19,03:45:57.000,231,11068488,114965,0,1755575156,13890.136776729989,-43.9986255900003,53061.16526352001 2025-08-19,03:45:58.000,231,11068465,115325,0,1755575157,13890.002050529998,-44.01272384999902,53061.123340800004 2025-08-19,03:45:59.000,231,11068529,114925,0,1755575158,13889.840379089997,-44.06911689000117,53061.13731504001 2025-08-19,03:46:00.000,231,11068475,115005,0,1755575159,13889.692180270002,-44.18895209999755,53061.074430960005 2025-08-19,03:46:01.000,231,11068460,115045,0,1755575160,13889.543981449991,-44.18190296999819,53061.03250824 2025-08-19,03:46:02.000,231,11068524,115085,0,1755575161,13889.395782629996,-44.19600122999691,53060.955649920004 2025-08-19,03:46:03.000,231,11068539,115005,0,1755575162,13889.22063856999,-44.25944339999842,53061.01154688 2025-08-19,03:46:04.000,231,11068533,115045,0,1755575163,13889.16674809,-44.280590789996495,53060.99757264001 2025-08-19,03:46:05.000,231,11068541,115205,0,1755575164,13888.97813140999,-44.329934699999285,53061.004559760004 2025-08-19,03:46:06.000,231,11068547,115045,0,1755575165,13888.802987349998,-44.386327740001434,53060.92071432 2025-08-19,03:46:07.000,231,11068509,115045,0,1755575166,13888.728887939993,-44.37222947999544,53060.87180448 2025-08-19,03:46:08.000,231,11068526,115005,0,1755575167,13888.681733769998,-44.35108208999736,53060.87180448 2025-08-19,03:46:09.000,231,11068521,115125,0,1755575168,13888.439226609997,-44.31583644000057,53060.82289464 2025-08-19,03:46:10.000,231,11068531,115125,0,1755575169,13888.216928379996,-44.40747512999951,53060.82988176001 2025-08-19,03:46:11.000,231,11068483,115165,0,1755575170,13888.16977421,-44.48501555999974,53060.78097192001 2025-08-19,03:46:12.000,231,11068504,114965,0,1755575171,13888.08893849,-44.48501555999974,53060.72507496 2025-08-19,03:46:13.000,231,11068477,115005,0,1755575172,13887.81948608999,-44.40747512999951,53060.67616512 2025-08-19,03:46:14.000,231,11068517,114965,0,1755575173,13887.603924169998,-44.43567164999695,53060.68315224001 2025-08-19,03:46:15.000,231,11068511,114925,0,1755575174,13887.617396789989,-44.506162949997815,53060.61328104001 2025-08-19,03:46:16.000,231,11068491,115205,0,1755575175,13887.576978929988,-44.39337687000079,53060.620268160004 2025-08-19,03:46:17.000,231,11068477,115085,0,1755575176,13887.368153319992,-44.329934699999285,53060.5993068 2025-08-19,03:46:18.000,231,11068523,114925,0,1755575177,13887.206481879992,-44.449769909995666,53060.57834544 2025-08-19,03:46:19.000,231,11068510,115005,0,1755575178,13887.132382470001,-44.562555989999964,53060.53642272 2025-08-19,03:46:20.000,231,11068449,115365,0,1755575179,13887.085228299991,-44.548457730001246,53060.51546136001 2025-08-19,03:46:21.000,231,11068480,114965,0,1755575180,13886.93029317,-44.548457730001246,53060.50847424 2025-08-19,03:46:22.000,231,11068499,115005,0,1755575181,13886.80230327999,-44.60485076999612,53060.4595644 2025-08-19,03:46:23.000,231,11068497,115125,0,1755575182,13886.66757708,-44.7035385900017,53060.46655152001 2025-08-19,03:46:24.000,231,11068533,115205,0,1755575183,13886.606950289999,-44.66829293999763,53060.34078336 2025-08-19,03:46:25.000,231,11068482,115125,0,1755575184,13886.566532429999,-44.60485076999612,53060.34777048001 2025-08-19,03:46:26.000,231,11068561,115125,0,1755575185,13886.431806229994,-44.61189989999548,53060.34777048001 2025-08-19,03:46:27.000,231,11068506,114845,0,1755575186,13886.303816339998,-44.72468597999978,53060.29187352 2025-08-19,03:46:28.000,231,11068502,115205,0,1755575187,13886.249925859993,-44.731735109999136,53060.24296368 2025-08-19,03:46:29.000,231,11068551,115045,0,1755575188,13886.162353829997,-44.682391199996346,53060.20802808001 2025-08-19,03:46:30.000,231,11068482,115045,0,1755575189,13886.054572870002,-44.69648946000234,53060.24296368 2025-08-19,03:46:31.000,231,11068487,115205,0,1755575190,13885.946791909992,-44.738784239998495,53060.20104096 2025-08-19,03:46:32.000,231,11068495,114965,0,1755575191,13885.892901430001,-44.781079020001926,53060.17309248 2025-08-19,03:46:33.000,231,11068519,114885,0,1755575192,13885.785120469991,-44.682391199996346,53060.15911824001 2025-08-19,03:46:34.000,231,11068534,115205,0,1755575193,13885.72449367999,-44.65419467999891,53060.10322128 2025-08-19,03:46:35.000,231,11068504,115165,0,1755575194,13885.70428474999,-44.76698075999593,53060.12418264 2025-08-19,03:46:36.000,231,11068540,115005,0,1755575195,13885.68407581999,-44.781079020001926,53060.04033720001 2025-08-19,03:46:37.000,231,11068469,115005,0,1755575196,13885.596503789995,-44.71058772000106,53060.01238872001 2025-08-19,03:46:38.000,231,11068506,115365,0,1755575197,13885.556085929995,-44.64714554999955,53059.9355304 2025-08-19,03:46:39.000,231,11068497,115005,0,1755575198,13885.616712719995,-44.738784239998495,53059.998414480004 2025-08-19,03:46:40.000,231,11068519,115205,0,1755575199,13885.717757369996,-44.788128150001285,53059.95649176 2025-08-19,03:46:41.000,231,11068505,115205,0,1755575200,13885.77164785,-44.69648946000234,53059.95649176 2025-08-19,03:46:42.000,231,11068509,115005,0,1755575201,13885.778384159996,-44.5907525099974,53059.91456904 2025-08-19,03:46:43.000,231,11068518,115125,0,1755575202,13885.825538329991,-44.548457730001246,53059.89360768001 2025-08-19,03:46:44.000,231,11068473,115245,0,1755575203,13885.899637739996,-44.513212079997174,53059.88662056 2025-08-19,03:46:45.000,231,11068492,115045,0,1755575204,13885.892901430001,-44.44272077999631,53059.900594800005 2025-08-19,03:46:46.000,231,11068483,115165,0,1755575205,13885.919846669996,-44.37222947999544,53059.85867208 2025-08-19,03:46:47.000,231,11068489,115125,0,1755575206,13886.020891319997,-44.287639919995854,53059.87963344 2025-08-19,03:46:48.000,231,11068523,115045,0,1755575207,13886.115199660002,-44.30173818000185,53059.85867208 2025-08-19,03:46:49.000,231,11068502,115085,0,1755575208,13886.169090139992,-44.23124688000098,53059.85867208 2025-08-19,03:46:50.000,231,11068569,115005,0,1755575209,13886.209507999993,-44.07616602000053,53059.82373648001 2025-08-19,03:46:51.000,231,11068520,115005,0,1755575210,13886.344234199998,-44.01977297999838,53059.830723600004 2025-08-19,03:46:52.000,231,11068521,115085,0,1755575211,13886.458751469989,-43.99157646000094,53059.7608524 2025-08-19,03:46:53.000,231,11068559,115165,0,1755575212,13886.546323499999,-43.871741249997285,53059.802775120006 2025-08-19,03:46:54.000,231,11068564,115045,0,1755575213,13886.68104969999,-43.7871516899977,53059.802775120006 2025-08-19,03:46:55.000,231,11068481,115125,0,1755575214,13886.80903959,-43.78010255999834,53059.781813760004 2025-08-19,03:46:56.000,231,11068552,115045,0,1755575215,13886.94376578999,-43.737807780002186,53059.81674936 2025-08-19,03:46:57.000,231,11068521,115205,0,1755575216,13887.017865199996,-43.68141474000004,53059.802775120006 2025-08-19,03:46:58.000,231,11068532,114885,0,1755575217,13887.112173540001,-43.469940839997435,53059.77482664001 2025-08-19,03:46:59.000,231,11068504,115125,0,1755575218,13887.294053910002,-43.44879344999936,53059.85867208 2025-08-19,03:47:00.000,231,11068470,115125,0,1755575219,13887.475934280003,-43.37125301999913,53059.84469784001 2025-08-19,03:47:01.000,231,11068590,115085,0,1755575220,13887.523088449998,-43.27256520000083,53059.87963344 2025-08-19,03:47:02.000,231,11068485,115045,0,1755575221,13887.543297379998,-43.16682824999589,53059.83771072 2025-08-19,03:47:03.000,231,11068538,115005,0,1755575222,13887.718441439989,-43.17387737999525,53059.80976224 2025-08-19,03:47:04.000,231,11068517,115005,0,1755575223,13887.974421219995,-43.08928781999566,53059.87264632001 2025-08-19,03:47:05.000,231,11068503,115045,0,1755575224,13888.10241110999,-43.03994391000015,53059.80976224 2025-08-19,03:47:06.000,231,11068518,114845,0,1755575225,13888.20345575999,-42.983550869998,53059.85867208 2025-08-19,03:47:07.000,231,11068501,114965,0,1755575226,13888.365127199992,-42.93420695999521,53059.851684960006 2025-08-19,03:47:08.000,231,11068483,115005,0,1755575227,13888.580689119997,-42.96945260999928,53059.85867208 2025-08-19,03:47:09.000,231,11068521,115045,0,1755575228,13888.674997460002,-42.77912610000203,53059.92155616001 2025-08-19,03:47:10.000,231,11068471,115205,0,1755575229,13888.776042109988,-42.76502783999604,53059.95649176 2025-08-19,03:47:11.000,231,11068539,114645,0,1755575230,13888.910768309994,-42.79322436000075,53059.9355304 2025-08-19,03:47:12.000,231,11068500,115005,0,1755575231,13889.112857609995,-42.79322436000075,53059.95649176 2025-08-19,03:47:13.000,231,11068520,114885,0,1755575232,13889.22063856999,-42.7368313199986,53059.98444024 2025-08-19,03:47:14.000,231,11068474,115125,0,1755575233,13889.294737979995,-42.66634001999773,53059.98444024 2025-08-19,03:47:15.000,231,11068512,115325,0,1755575234,13889.49009097,-42.54650481000135,53060.019375840006 2025-08-19,03:47:16.000,231,11068517,115045,0,1755575235,13889.611344550001,-42.51125915999728,53060.05431144 2025-08-19,03:47:17.000,231,11068549,115245,0,1755575236,13889.766279679992,-42.595848719996866,53060.03335008 2025-08-19,03:47:18.000,231,11068525,115045,0,1755575237,13889.874060640002,-42.51125915999728,53059.998414480004 2025-08-19,03:47:19.000,231,11068485,115045,0,1755575238,13889.961632669998,-42.370276559995546,53059.970466000006 2025-08-19,03:47:20.000,231,11068555,115005,0,1755575239,13890.076149939989,-42.363227429996186,53060.03335008 2025-08-19,03:47:21.000,231,11068513,114805,0,1755575240,13890.19740351999,-42.363227429996186,53060.0054016 2025-08-19,03:47:22.000,231,11068494,115205,0,1755575241,13890.30518448,-42.412571339998976,53060.04033720001 2025-08-19,03:47:23.000,231,11068517,115165,0,1755575242,13890.311920789994,-42.426669599997695,53060.02636296 2025-08-19,03:47:24.000,231,11068518,115085,0,1755575243,13890.372547579995,-42.44076785999641,53060.02636296 2025-08-19,03:47:25.000,231,11068552,115125,0,1755575244,13890.54769164,-42.461915250001766,53060.019375840006 2025-08-19,03:47:26.000,231,11068562,115045,0,1755575245,13890.662208909991,-42.38437482000154,53060.019375840006 2025-08-19,03:47:27.000,231,11068538,114685,0,1755575246,13890.675681529996,-42.39847308000026,53060.04033720001 2025-08-19,03:47:28.000,231,11068548,115085,0,1755575247,13890.763253559991,-42.2786378699966,53060.019375840006 2025-08-19,03:47:29.000,231,11068515,114885,0,1755575248,13890.897979759997,-42.34208003999811,53059.96347888001 2025-08-19,03:47:30.000,231,11068524,115085,0,1755575249,13890.972079170002,-42.412571339998976,53059.970466000006 2025-08-19,03:47:31.000,231,11068519,115205,0,1755575250,13890.945133929992,-42.34208003999811,53059.98444024 2025-08-19,03:47:32.000,231,11068479,114525,0,1755575251,13890.999024409997,-42.25749047999852,53059.97745312 2025-08-19,03:47:33.000,231,11068562,115125,0,1755575252,13891.100069059998,-42.31388352000067,53059.96347888001 2025-08-19,03:47:34.000,231,11068472,115085,0,1755575253,13891.160695849998,-42.3914239500009,53059.92155616001 2025-08-19,03:47:35.000,231,11068557,115365,0,1755575254,13891.140486919998,-42.363227429996186,53059.91456904 2025-08-19,03:47:36.000,231,11068523,115085,0,1755575255,13891.167432159993,-42.34912916999747,53059.91456904 2025-08-19,03:47:37.000,231,11068505,115085,0,1755575256,13891.221322639998,-42.38437482000154,53059.89360768001 2025-08-19,03:47:38.000,231,11068559,114925,0,1755575257,13891.221322639998,-42.32093265000003,53059.900594800005 2025-08-19,03:47:39.000,231,11068534,114965,0,1755575258,13891.281949429998,-42.26453960999788,53059.84469784001 2025-08-19,03:47:40.000,231,11068457,115125,0,1755575259,13891.329103599994,-42.29273612999532,53059.81674936 2025-08-19,03:47:41.000,231,11068547,115045,0,1755575260,13891.389730389994,-42.236343090000446,53059.802775120006 2025-08-19,03:47:42.000,231,11068557,115045,0,1755575261,13891.389730389994,-42.16585178999958,53059.7608524 2025-08-19,03:47:43.000,231,11068532,115045,0,1755575262,13891.430148249994,-42.1799500499983,53059.80976224 2025-08-19,03:47:44.000,231,11068521,115045,0,1755575263,13891.51772027999,-42.201097439996374,53059.71892968 2025-08-19,03:47:45.000,231,11068509,115165,0,1755575264,13891.56487445,-42.1447044000015,53059.6909812 2025-08-19,03:47:46.000,231,11068517,115205,0,1755575265,13891.54466552,-42.16585178999958,53059.69796832 2025-08-19,03:47:47.000,231,11068481,115325,0,1755575266,13891.55813813999,-42.08126222999999,53059.663032720004 2025-08-19,03:47:48.000,231,11068492,115285,0,1755575267,13891.55813813999,-42.09536048999871,53059.60713576001 2025-08-19,03:47:49.000,231,11068521,115005,0,1755575268,13891.60529231,-42.017820059998485,53059.55822592001 2025-08-19,03:47:50.000,231,11068490,115405,0,1755575269,13891.64571017,-41.91913224000018,53059.57220016 2025-08-19,03:47:51.000,231,11068483,115005,0,1755575270,13891.74001850999,-41.98962354000105,53059.57220016 2025-08-19,03:47:52.000,231,11068573,114925,0,1755575271,13891.692864339995,-42.017820059998485,53059.46040624001 2025-08-19,03:47:53.000,231,11068518,115045,0,1755575272,13891.713073269995,-41.968476149995695,53059.40450928 2025-08-19,03:47:54.000,231,11068510,115165,0,1755575273,13891.76022743999,-41.94027962999826,53059.41848352001 2025-08-19,03:47:55.000,231,11068487,115205,0,1755575274,13891.854535779996,-41.968476149995695,53059.39053504001 2025-08-19,03:47:56.000,231,11068515,115165,0,1755575275,13891.834326849996,-41.9332304999989,53059.46040624001 2025-08-19,03:47:57.000,231,11068513,115165,0,1755575276,13891.921898879991,-41.91208311000082,53059.45341912 2025-08-19,03:47:58.000,231,11068512,115085,0,1755575277,13891.901689949991,-41.8979848500021,53059.40450928 2025-08-19,03:47:59.000,231,11068484,115205,0,1755575278,13891.88821733,-41.88388658999611,53059.41848352001 2025-08-19,03:48:00.000,231,11068482,115085,0,1755575279,13891.969053050001,-41.968476149995695,53059.348612320005 2025-08-19,03:48:01.000,231,11068499,115125,0,1755575280,13892.029679840001,-41.99667267000041,53059.33463808 2025-08-19,03:48:02.000,231,11068533,115045,0,1755575281,13892.036416149997,-41.968476149995695,53059.35559944 2025-08-19,03:48:03.000,231,11068536,114685,0,1755575282,13892.070097700001,-41.9332304999989,53059.299702480006 2025-08-19,03:48:04.000,231,11068533,115045,0,1755575283,13892.063361389992,-41.95437788999698,53059.26476688 2025-08-19,03:48:05.000,231,11068495,115205,0,1755575284,13892.177878659997,-41.98257441000169,53059.25079264001 2025-08-19,03:48:06.000,231,11068527,114925,0,1755575285,13892.245241759992,-41.97552528000233,53059.22284416001 2025-08-19,03:48:07.000,231,11068446,115165,0,1755575286,13892.251978070002,-41.92618136999954,53059.229831280005 2025-08-19,03:48:08.000,231,11068486,115005,0,1755575287,13892.225032829992,-41.90503398000146,53059.19489568 2025-08-19,03:48:09.000,231,11068502,115005,0,1755575288,13892.272187000002,-41.89093571999547,53059.12502448001 2025-08-19,03:48:10.000,231,11068487,114645,0,1755575289,13892.319341169998,-41.89093571999547,53059.19489568 2025-08-19,03:48:11.000,231,11068537,114965,0,1755575290,13892.326077479993,-41.81339528999524,53059.15297296001 2025-08-19,03:48:12.000,231,11068518,115125,0,1755575291,13892.353022719988,-41.82044442000188,53059.20188280001 2025-08-19,03:48:13.000,231,11068527,115085,0,1755575292,13892.433858439988,-41.80634615999588,53059.12502448001 2025-08-19,03:48:14.000,231,11068518,115165,0,1755575293,13892.494485229989,-41.848640939999314,53059.132011600006 2025-08-19,03:48:15.000,231,11068504,115045,0,1755575294,13892.474276299989,-41.778149639998446,53059.07611464 2025-08-19,03:48:16.000,231,11068518,115085,0,1755575295,13892.561848329999,-41.71470746999694,53059.10406312001 2025-08-19,03:48:17.000,231,11068565,114925,0,1755575296,13892.595529879989,-41.69356007999886,53059.07611464 2025-08-19,03:48:18.000,231,11068589,115045,0,1755575297,13892.609002499994,-41.658314430002065,53059.08310176001 2025-08-19,03:48:19.000,231,11068506,114965,0,1755575298,13892.622475119999,-41.665363560001424,53059.04117904 2025-08-19,03:48:20.000,231,11068521,115205,0,1755575299,13892.70331084,-41.58077400000184,53059.04117904 2025-08-19,03:48:21.000,231,11068514,115205,0,1755575300,13892.750465009995,-41.44684052999946,53059.04117904 2025-08-19,03:48:22.000,231,11068550,115325,0,1755575301,13892.76393763,-41.40454574999603,53058.98528208001 2025-08-19,03:48:23.000,231,11068519,115085,0,1755575302,13892.730256079994,-41.552577479997126,53059.03419192001 2025-08-19,03:48:24.000,231,11068537,114845,0,1755575303,13892.750465009995,-41.5737248699952,53058.98528208001 2025-08-19,03:48:25.000,231,11068515,115005,0,1755575304,13892.82456442,-41.48208617999626,53058.97130784 2025-08-19,03:48:26.000,231,11068536,115085,0,1755575305,13892.79761917999,-41.425693140001385,53059.013230560005 2025-08-19,03:48:27.000,231,11068465,115005,0,1755575306,13892.831300729995,-41.566675739995844,53058.95733360001 2025-08-19,03:48:28.000,231,11068523,115045,0,1755575307,13892.87845489999,-41.64421616999607,53058.91541088001 2025-08-19,03:48:29.000,231,11068502,114725,0,1755575308,13892.90540014,-41.616019649998634,53058.90143664 2025-08-19,03:48:30.000,231,11068508,115125,0,1755575309,13892.912136449995,-41.616019649998634,53058.943359360004 2025-08-19,03:48:31.000,231,11068505,115005,0,1755575310,13892.912136449995,-41.658314430002065,53058.92938512 2025-08-19,03:48:32.000,231,11068543,115005,0,1755575311,13892.932345379995,-41.7217565999963,53058.922398 2025-08-19,03:48:33.000,231,11068550,115045,0,1755575312,13892.98623586,-41.827493550001236,53058.97130784 2025-08-19,03:48:34.000,231,11068495,114965,0,1755575313,13892.99970847999,-41.841591809999954,53058.92938512 2025-08-19,03:48:35.000,231,11068498,114805,0,1755575314,13892.96602693,-41.86273919999803,53058.93637224001 2025-08-19,03:48:36.000,231,11068511,114885,0,1755575315,13892.952554309995,-41.94732875999762,53058.91541088001 2025-08-19,03:48:37.000,231,11068518,114925,0,1755575316,13892.972763239995,-42.00372179999977,53058.943359360004 2025-08-19,03:48:38.000,231,11068564,115045,0,1755575317,13892.85824596999,-41.92618136999954,53058.922398 2025-08-19,03:48:39.000,231,11068523,115045,0,1755575318,13892.871718589995,-42.024869189997844,53058.92938512 2025-08-19,03:48:40.000,231,11068512,114845,0,1755575319,13892.871718589995,-42.0319183199972,53058.90143664 2025-08-19,03:48:41.000,231,11068475,115125,0,1755575320,13892.89866382999,-42.09536048999871,53058.93637224001 2025-08-19,03:48:42.000,231,11068504,115365,0,1755575321,13892.90540014,-42.22224483000173,53058.90143664 2025-08-19,03:48:43.000,231,11068532,114845,0,1755575322,13892.790882869995,-42.22929396000109,53058.894449520005 2025-08-19,03:48:44.000,231,11068556,115365,0,1755575323,13892.80435549,-42.12355700999615,53058.93637224001 2025-08-19,03:48:45.000,231,11068572,115205,0,1755575324,13892.811091799995,-42.25749047999852,53058.86650104001 2025-08-19,03:48:46.000,231,11068539,114885,0,1755575325,13892.831300729995,-42.363227429996186,53058.88746240001 2025-08-19,03:48:47.000,231,11068520,115445,0,1755575326,13892.79761917999,-42.34208003999811,53058.88746240001 2025-08-19,03:48:48.000,231,11068514,115005,0,1755575327,13892.78414656,-42.299785260001954,53058.85951392 2025-08-19,03:48:49.000,231,11068559,115005,0,1755575328,13892.82456442,-42.29273612999532,53058.8525268 2025-08-19,03:48:50.000,231,11068507,115085,0,1755575329,13892.81782810999,-42.44076785999641,53058.8525268 2025-08-19,03:48:51.000,231,11068514,115165,0,1755575330,13892.831300729995,-42.49716089999856,53058.80361696 2025-08-19,03:48:52.000,231,11068536,114965,0,1755575331,13892.811091799995,-42.363227429996186,53058.85951392 2025-08-19,03:48:53.000,231,11068578,115005,0,1755575332,13892.77741024999,-42.35617829999683,53058.85951392 2025-08-19,03:48:54.000,231,11068553,114965,0,1755575333,13892.7437287,-42.468964380001125,53058.83855256001 2025-08-19,03:48:55.000,231,11068585,115285,0,1755575334,13892.71678345999,-42.50421002999792,53058.7826556 2025-08-19,03:48:56.000,231,11068567,115005,0,1755575335,13892.68310191,-42.419620469998335,53058.8525268 2025-08-19,03:48:57.000,231,11068613,115245,0,1755575336,13892.69657452999,-42.40552220999962,53058.87348816 2025-08-19,03:48:58.000,231,11068462,115045,0,1755575337,13892.669629289994,-42.40552220999962,53058.775668480004 2025-08-19,03:48:59.000,231,11068537,115125,0,1755575338,13892.710047149994,-42.44076785999641,53058.83855256001 2025-08-19,03:49:00.000,231,11068531,115005,0,1755575339,13892.669629289994,-42.3914239500009,53058.78964272001 2025-08-19,03:49:01.000,231,11068529,115085,0,1755575340,13892.67636559999,-42.33503090999875,53058.78964272001 2025-08-19,03:49:02.000,231,11068527,115045,0,1755575341,13892.669629289994,-42.35617829999683,53058.85951392 2025-08-19,03:49:03.000,231,11068524,115005,0,1755575342,13892.622475119999,-42.45486611999513,53058.845539680005 2025-08-19,03:49:04.000,231,11068545,115205,0,1755575343,13892.575320949989,-42.38437482000154,53058.845539680005 2025-08-19,03:49:05.000,231,11068570,115365,0,1755575344,13892.534903089989,-42.32798177999939,53058.845539680005 2025-08-19,03:49:06.000,231,11068572,115205,0,1755575345,13892.481012609998,-42.39847308000026,53058.86650104001 2025-08-19,03:49:07.000,231,11068509,114885,0,1755575346,13892.386704269993,-42.419620469998335,53058.90143664 2025-08-19,03:49:08.000,231,11068561,115005,0,1755575347,13892.353022719988,-42.34912916999747,53058.86650104001 2025-08-19,03:49:09.000,231,11068596,114845,0,1755575348,13892.359759029998,-42.31388352000067,53058.86650104001 2025-08-19,03:49:10.000,231,11068507,114965,0,1755575349,13892.339550099998,-42.38437482000154,53058.7826556 2025-08-19,03:49:11.000,231,11068594,114925,0,1755575350,13892.265450689993,-42.426669599997695,53058.80361696 2025-08-19,03:49:12.000,231,11068527,115205,0,1755575351,13892.218296519997,-42.363227429996186,53058.775668480004 2025-08-19,03:49:13.000,231,11068498,115165,0,1755575352,13892.164406039992,-42.31388352000067,53058.74772000001 2025-08-19,03:49:14.000,231,11068516,115125,0,1755575353,13892.110515560002,-42.2786378699966,53058.796629840006 2025-08-19,03:49:15.000,231,11068545,115045,0,1755575354,13892.009470910001,-42.33503090999875,53058.775668480004 2025-08-19,03:49:16.000,231,11068508,114765,0,1755575355,13891.948844120001,-42.40552220999962,53058.74772000001 2025-08-19,03:49:17.000,231,11068493,115285,0,1755575356,13891.989261980001,-42.45486611999513,53058.78964272001 2025-08-19,03:49:18.000,231,11068530,115125,0,1755575357,13891.915162569996,-42.3914239500009,53058.81759120001 2025-08-19,03:49:19.000,231,11068524,114925,0,1755575358,13891.84779947,-42.35617829999683,53058.76868136001 2025-08-19,03:49:20.000,231,11068493,115205,0,1755575359,13891.861272089991,-42.44781698999577,53058.87348816 2025-08-19,03:49:21.000,231,11068506,115085,0,1755575360,13891.901689949991,-42.595848719996866,53058.83855256001 2025-08-19,03:49:22.000,231,11068483,115125,0,1755575361,13891.84779947,-42.62404524000158,53058.86650104001 2025-08-19,03:49:23.000,231,11068592,114845,0,1755575362,13891.78717268,-42.51830828999664,53058.88047528 2025-08-19,03:49:24.000,231,11068503,115205,0,1755575363,13891.78717268,-42.40552220999962,53058.88047528 2025-08-19,03:49:25.000,231,11068555,114965,0,1755575364,13891.733282199995,-42.56765219999943,53058.86650104001 2025-08-19,03:49:26.000,231,11068561,114965,0,1755575365,13891.70633696,-42.62404524000158,53058.90143664 2025-08-19,03:49:27.000,231,11068572,114965,0,1755575366,13891.692864339995,-42.4901117699992,53058.894449520005 2025-08-19,03:49:28.000,231,11068534,115365,0,1755575367,13891.672655409995,-42.50421002999792,53058.87348816 2025-08-19,03:49:29.000,231,11068530,114925,0,1755575368,13891.612028619995,-42.609946979995584,53058.894449520005 2025-08-19,03:49:30.000,231,11068562,115125,0,1755575369,13891.56487445,-42.602897849996225,53058.894449520005 2025-08-19,03:49:31.000,231,11068525,114925,0,1755575370,13891.56487445,-42.58879958999751,53058.88047528 2025-08-19,03:49:32.000,231,11068545,114925,0,1755575371,13891.551401829995,-42.602897849996225,53058.95034648 2025-08-19,03:49:33.000,231,11068530,115125,0,1755575372,13891.470566109994,-42.66634001999773,53058.90143664 2025-08-19,03:49:34.000,231,11068516,115005,0,1755575373,13891.47730241999,-42.71568393000052,53058.95034648 2025-08-19,03:49:35.000,231,11068535,114925,0,1755575374,13891.47730241999,-42.67338914999709,53058.894449520005 2025-08-19,03:49:36.000,231,11068576,115165,0,1755575375,13891.409939319994,-42.68043827999645,53058.91541088001 2025-08-19,03:49:37.000,231,11068527,115125,0,1755575376,13891.322367289999,-42.68748740999581,53058.92938512 2025-08-19,03:49:38.000,231,11068545,115085,0,1755575377,13891.275213119989,-42.66634001999773,53058.922398 2025-08-19,03:49:39.000,231,11068518,115045,0,1755575378,13891.315630979989,-42.74388044999796,53058.922398 2025-08-19,03:49:40.000,231,11068505,115005,0,1755575379,13891.302158359998,-42.77912610000203,53058.943359360004 2025-08-19,03:49:41.000,231,11068527,115045,0,1755575380,13891.228058949993,-42.79322436000075,53058.922398 2025-08-19,03:49:42.000,231,11068524,115005,0,1755575381,13891.086596439993,-42.79322436000075,53058.97829496 2025-08-19,03:49:43.000,231,11068535,114885,0,1755575382,13891.127014299993,-42.86371566000162,53058.95034648 2025-08-19,03:49:44.000,231,11068516,114725,0,1755575383,13891.066387509993,-42.9483052200012,53058.97829496 2025-08-19,03:49:45.000,231,11068595,115005,0,1755575384,13891.019233339997,-42.92715782999585,53059.02021768 2025-08-19,03:49:46.000,231,11068545,115405,0,1755575385,13891.005760719992,-42.92010869999649,53059.013230560005 2025-08-19,03:49:47.000,231,11068530,115085,0,1755575386,13890.999024409997,-42.983550869998,53059.062140400005 2025-08-19,03:49:48.000,231,11068585,115165,0,1755575387,13890.978815479997,-43.061091299998225,53059.04117904 2025-08-19,03:49:49.000,231,11068587,115045,0,1755575388,13890.931661310002,-43.103386080001656,53059.04816616 2025-08-19,03:49:50.000,231,11068515,115165,0,1755575389,13890.871034520002,-43.07518955999694,53059.04816616 2025-08-19,03:49:51.000,231,11068499,114845,0,1755575390,13890.877770829997,-43.18797564000124,53059.0272048 2025-08-19,03:49:52.000,231,11068492,115125,0,1755575391,13890.837352969997,-43.27256520000083,53059.10406312001 2025-08-19,03:49:53.000,231,11068530,115205,0,1755575392,13890.810407730001,-43.237319549996755,53059.06912752 2025-08-19,03:49:54.000,231,11068578,114965,0,1755575393,13890.729572010001,-43.22322128999804,53059.10406312001 2025-08-19,03:49:55.000,231,11068542,114845,0,1755575394,13890.68915415,-43.293712589998904,53059.111050240004 2025-08-19,03:49:56.000,231,11068592,115165,0,1755575395,13890.68915415,-43.336007370002335,53059.132011600006 2025-08-19,03:49:57.000,231,11068573,115045,0,1755575396,13890.641999979991,-43.37125301999913,53059.111050240004 2025-08-19,03:49:58.000,231,11068554,115205,0,1755575397,13890.68915415,-43.455842579998716,53059.09008888 2025-08-19,03:49:59.000,231,11068595,115165,0,1755575398,13890.675681529996,-43.505186490001506,53059.13899872 2025-08-19,03:50:00.000,231,11068559,115125,0,1755575399,13890.641999979991,-43.35010563000105,53059.097076 2025-08-19,03:50:01.000,231,11068513,115005,0,1755575400,13890.54769164,-43.32190910999634,53059.06912752 2025-08-19,03:50:02.000,231,11068574,115005,0,1755575401,13890.594845809996,-43.476989969996794,53059.08310176001 2025-08-19,03:50:03.000,231,11068541,115125,0,1755575402,13890.60831843,-43.56862865999574,53059.19489568 2025-08-19,03:50:04.000,231,11068528,114845,0,1755575403,13890.54769164,-43.455842579998716,53059.13899872 2025-08-19,03:50:05.000,231,11068560,115205,0,1755575404,13890.493801159995,-43.519284750000224,53059.159960080004 2025-08-19,03:50:06.000,231,11068574,114965,0,1755575405,13890.54769164,-43.61092343999917,53059.09008888 2025-08-19,03:50:07.000,231,11068547,114965,0,1755575406,13890.46011960999,-43.56157952999638,53059.11803736 2025-08-19,03:50:08.000,231,11068509,115325,0,1755575407,13890.433174369995,-43.5756777899951,53059.159960080004 2025-08-19,03:50:09.000,231,11068560,114965,0,1755575408,13890.453383299995,-43.70961125999747,53059.132011600006 2025-08-19,03:50:10.000,231,11068505,115365,0,1755575409,13890.50727378,-43.688463869999396,53059.08310176001 2025-08-19,03:50:11.000,231,11068546,114965,0,1755575410,13890.50053746999,-43.73075864999555,53059.06912752 2025-08-19,03:50:12.000,231,11068592,115005,0,1755575411,13890.50053746999,-43.72370951999619,53059.1669472 2025-08-19,03:50:13.000,231,11068553,115085,0,1755575412,13890.48706485,-43.744856910001545,53059.06912752 2025-08-19,03:50:14.000,231,11068555,115005,0,1755575413,13890.473592229995,-43.71666038999683,53059.062140400005 2025-08-19,03:50:15.000,231,11068534,114765,0,1755575414,13890.50727378,-43.76600429999962,53059.07611464 2025-08-19,03:50:16.000,231,11068573,114885,0,1755575415,13890.50053746999,-43.89288863999536,53059.05515328001 2025-08-19,03:50:17.000,231,11068575,115125,0,1755575416,13890.50053746999,-43.885839509996,53059.04816616 2025-08-19,03:50:18.000,231,11068531,115005,0,1755575417,13890.554427949995,-43.89288863999536,53059.02021768 2025-08-19,03:50:19.000,231,11068570,115005,0,1755575418,13890.514010089995,-43.878790379996644,53058.943359360004 2025-08-19,03:50:20.000,231,11068602,115125,0,1755575419,13890.52074639999,-43.78010255999834,53058.98528208001 2025-08-19,03:50:21.000,231,11068565,114765,0,1755575420,13890.60831843,-43.82944647000113,53058.93637224001 2025-08-19,03:50:22.000,231,11068585,115005,0,1755575421,13890.655472599996,-43.82944647000113,53058.97130784 2025-08-19,03:50:23.000,231,11068570,114885,0,1755575422,13890.662208909991,-43.864692119997926,53058.93637224001 2025-08-19,03:50:24.000,231,11068589,115285,0,1755575423,13890.60831843,-43.7871516899977,53058.95733360001 2025-08-19,03:50:25.000,231,11068569,115005,0,1755575424,13890.60158211999,-43.80829907999578,53058.922398 2025-08-19,03:50:26.000,231,11068574,115085,0,1755575425,13890.709363080001,-43.77305342999898,53058.88047528 2025-08-19,03:50:27.000,231,11068534,115085,0,1755575426,13890.635263669996,-43.744856910001545,53058.92938512 2025-08-19,03:50:28.000,231,11068606,115045,0,1755575427,13890.662208909991,-43.82239734000177,53058.90143664 2025-08-19,03:50:29.000,231,11068571,115085,0,1755575428,13890.743044629991,-43.702562129998114,53058.922398 2025-08-19,03:50:30.000,231,11068550,114885,0,1755575429,13890.716099389996,-43.68141474000004,53058.922398 2025-08-19,03:50:31.000,231,11068539,115205,0,1755575430,13890.716099389996,-43.751906040000904,53058.88047528 2025-08-19,03:50:32.000,231,11068552,115125,0,1755575431,13890.763253559991,-43.76600429999962,53058.922398 2025-08-19,03:50:33.000,231,11068532,115125,0,1755575432,13890.756517249996,-43.67436561000068,53058.88047528 2025-08-19,03:50:34.000,231,11068553,115085,0,1755575433,13890.736308319996,-43.66731648000132,53058.85951392 2025-08-19,03:50:35.000,231,11068536,115165,0,1755575434,13890.716099389996,-43.73075864999555,53058.81759120001 2025-08-19,03:50:36.000,231,11068550,114845,0,1755575435,13890.722835699991,-43.695512999998755,53058.83156544 2025-08-19,03:50:37.000,231,11068583,114965,0,1755575436,13890.790198800001,-43.639119959996606,53058.83156544 2025-08-19,03:50:38.000,231,11068550,115205,0,1755575437,13890.844089279992,-43.62502169999789,53058.824578320004 2025-08-19,03:50:39.000,231,11068553,115045,0,1755575438,13890.857561899997,-43.56157952999638,53058.796629840006 2025-08-19,03:50:40.000,231,11068504,115005,0,1755575439,13890.877770829997,-43.646169089995965,53058.81060408 2025-08-19,03:50:41.000,231,11068538,114845,0,1755575440,13890.924924999992,-43.66731648000132,53058.81060408 2025-08-19,03:50:42.000,231,11068575,115125,0,1755575441,13890.972079170002,-43.63207082999725,53058.796629840006 2025-08-19,03:50:43.000,231,11068545,114925,0,1755575442,13891.005760719992,-43.61797256999853,53058.775668480004 2025-08-19,03:50:44.000,231,11068588,115045,0,1755575443,13891.019233339997,-43.639119959996606,53058.80361696 2025-08-19,03:50:45.000,231,11068569,115045,0,1755575444,13891.019233339997,-43.5756777899951,53058.76868136001 2025-08-19,03:50:46.000,231,11068588,114885,0,1755575445,13891.100069059998,-43.55453039999702,53058.80361696 2025-08-19,03:50:47.000,231,11068545,115005,0,1755575446,13891.079860129998,-43.56157952999638,53058.7826556 2025-08-19,03:50:48.000,231,11068580,115205,0,1755575447,13891.120277989998,-43.58272692000173,53058.81759120001 2025-08-19,03:50:49.000,231,11068546,115085,0,1755575448,13891.221322639998,-43.512235620000865,53058.81060408 2025-08-19,03:50:50.000,231,11068530,115045,0,1755575449,13891.201113709998,-43.462891709998075,53058.81759120001 2025-08-19,03:50:51.000,231,11068606,115205,0,1755575450,13891.241531569998,-43.44879344999936,53058.76868136001 2025-08-19,03:50:52.000,231,11068588,114605,0,1755575451,13891.288685739994,-43.39944953999657,53058.8525268 2025-08-19,03:50:53.000,231,11068583,115085,0,1755575452,13891.349312529994,-43.39240040999721,53058.83156544 2025-08-19,03:50:54.000,231,11068526,114965,0,1755575453,13891.39646669999,-43.37125301999913,53058.80361696 2025-08-19,03:50:55.000,231,11068568,115165,0,1755575454,13891.403203009999,-43.39240040999721,53058.81759120001 2025-08-19,03:50:56.000,231,11068562,114685,0,1755575455,13891.443620869999,-43.406498669995926,53058.775668480004 2025-08-19,03:50:57.000,231,11068590,115005,0,1755575456,13891.50424766,-43.406498669995926,53058.83855256001 2025-08-19,03:50:58.000,231,11068541,114965,0,1755575457,13891.48403873,-43.336007370002335,53058.74772000001 2025-08-19,03:50:59.000,231,11068584,114965,0,1755575458,13891.48403873,-43.230270419997396,53058.796629840006 2025-08-19,03:51:00.000,231,11068579,115085,0,1755575459,13891.50424766,-43.32190910999634,53058.775668480004 2025-08-19,03:51:01.000,231,11068536,115045,0,1755575460,13891.57834706999,-43.36420388999977,53058.796629840006 2025-08-19,03:51:02.000,231,11068541,115245,0,1755575461,13891.59855599999,-43.35715476000041,53058.83156544 2025-08-19,03:51:03.000,231,11068550,114845,0,1755575462,13891.652446479995,-43.25846694000211,53058.81060408 2025-08-19,03:51:04.000,231,11068577,115085,0,1755575463,13891.67939171999,-43.237319549996755,53058.78964272001 2025-08-19,03:51:05.000,231,11068537,115365,0,1755575464,13891.70633696,-43.25846694000211,53058.81060408 2025-08-19,03:51:06.000,231,11068526,114725,0,1755575465,13891.733282199995,-43.230270419997396,53058.76868136001 2025-08-19,03:51:07.000,231,11068580,114885,0,1755575466,13891.80738161,-43.25846694000211,53058.80361696 2025-08-19,03:51:08.000,231,11068518,115285,0,1755575467,13891.80738161,-43.22322128999804,53058.824578320004 2025-08-19,03:51:09.000,231,11068560,114925,0,1755575468,13891.82085422999,-43.20207389999996,53058.75470712 2025-08-19,03:51:10.000,231,11068506,115045,0,1755575469,13891.90842626,-43.15977911999653,53058.81759120001 2025-08-19,03:51:11.000,231,11068531,115285,0,1755575470,13891.969053050001,-43.20912302999932,53058.80361696 2025-08-19,03:51:12.000,231,11068608,115045,0,1755575471,13891.948844120001,-43.18092651000188,53058.775668480004 2025-08-19,03:51:13.000,231,11068549,115245,0,1755575472,13891.995998289996,-43.117484340000374,53058.71977152001 2025-08-19,03:51:14.000,231,11068596,115325,0,1755575473,13892.043152459992,-43.096336950002296,53058.775668480004 2025-08-19,03:51:15.000,231,11068501,115045,0,1755575474,13892.097042939997,-43.096336950002296,53058.775668480004 2025-08-19,03:51:16.000,231,11068571,115205,0,1755575475,13892.130724490002,-43.03994391000015,53058.83156544 2025-08-19,03:51:17.000,231,11068584,115045,0,1755575476,13892.144197109992,-43.02584565000143,53058.81060408 2025-08-19,03:51:18.000,231,11068556,115165,0,1755575477,13892.218296519997,-43.01879652000207,53058.775668480004 2025-08-19,03:51:19.000,231,11068583,114805,0,1755575478,13892.164406039992,-42.91305956999713,53058.80361696 2025-08-19,03:51:20.000,231,11068538,115205,0,1755575479,13892.157669729997,-42.877813920000335,53058.81759120001 2025-08-19,03:51:21.000,231,11068536,115125,0,1755575480,13892.211560210002,-42.983550869998,53058.78964272001 2025-08-19,03:51:22.000,231,11068549,115085,0,1755575481,13892.312604860002,-42.99059999999736,53058.775668480004 2025-08-19,03:51:23.000,231,11068539,115445,0,1755575482,13892.292395930002,-42.877813920000335,53058.80361696 2025-08-19,03:51:24.000,231,11068562,115085,0,1755575483,13892.339550099998,-42.80732261999947,53058.7826556 2025-08-19,03:51:25.000,231,11068520,115405,0,1755575484,13892.339550099998,-42.84256826999626,53058.81759120001 2025-08-19,03:51:26.000,231,11068589,114925,0,1755575485,13892.366495339993,-42.877813920000335,53058.74772000001 2025-08-19,03:51:27.000,231,11068536,115125,0,1755575486,13892.447331059993,-42.870764790000976,53058.71977152001 2025-08-19,03:51:28.000,231,11068541,115005,0,1755575487,13892.460803679998,-42.81437174999883,53058.7127844 2025-08-19,03:51:29.000,231,11068568,114965,0,1755575488,13892.501221539998,-42.84961739999562,53058.740732879996 2025-08-19,03:51:30.000,231,11068559,115245,0,1755575489,13892.494485229989,-42.86371566000162,53058.74772000001 2025-08-19,03:51:31.000,231,11068555,115205,0,1755575490,13892.474276299989,-42.77912610000203,53058.76169424 2025-08-19,03:51:32.000,231,11068539,115005,0,1755575491,13892.541639399999,-42.84256826999626,53058.80361696 2025-08-19,03:51:33.000,231,11068574,115045,0,1755575492,13892.555112019989,-42.85666653000226,53058.75470712 2025-08-19,03:51:34.000,231,11068556,115085,0,1755575493,13892.595529879989,-42.74388044999796,53058.7127844 2025-08-19,03:51:35.000,231,11068546,115045,0,1755575494,13892.588793569994,-42.72273305999988,53058.67086168001 2025-08-19,03:51:36.000,231,11068560,115205,0,1755575495,13892.568584639994,-42.80027349000011,53058.76868136001 2025-08-19,03:51:37.000,231,11068579,114965,0,1755575496,13892.582057259999,-42.76502783999604,53058.726758640005 2025-08-19,03:51:38.000,231,11068572,115045,0,1755575497,13892.61573880999,-42.77912610000203,53058.74772000001 2025-08-19,03:51:39.000,231,11068526,115045,0,1755575498,13892.68310191,-42.86371566000162,53058.7826556 2025-08-19,03:51:40.000,231,11068589,114725,0,1755575499,13892.689838219994,-42.78617523000139,53058.74772000001 2025-08-19,03:51:41.000,231,11068584,114725,0,1755575500,13892.67636559999,-42.71568393000052,53058.75470712 2025-08-19,03:51:42.000,231,11068552,115125,0,1755575501,13892.71678345999,-42.75797870999668,53058.71977152001 2025-08-19,03:51:43.000,231,11068570,115165,0,1755575502,13892.750465009995,-42.86371566000162,53058.7127844 2025-08-19,03:51:44.000,231,11068523,115205,0,1755575503,13892.79761917999,-42.828470009997545,53058.726758640005 2025-08-19,03:51:45.000,231,11068544,115205,0,1755575504,13892.831300729995,-42.828470009997545,53058.71977152001 2025-08-19,03:51:46.000,231,11068578,114685,0,1755575505,13892.83803703999,-42.84256826999626,53058.740732879996 2025-08-19,03:51:47.000,231,11068564,115005,0,1755575506,13892.831300729995,-42.80027349000011,53058.68483592 2025-08-19,03:51:48.000,231,11068568,115045,0,1755575507,13892.79761917999,-42.821420879998186,53058.726758640005 2025-08-19,03:51:49.000,231,11068588,115205,0,1755575508,13892.86498228,-42.92715782999585,53058.726758640005 2025-08-19,03:51:50.000,231,11068556,115205,0,1755575509,13892.932345379995,-43.02584565000143,53058.7127844 2025-08-19,03:51:51.000,231,11068551,115165,0,1755575510,13892.912136449995,-42.96945260999928,53058.74772000001 2025-08-19,03:51:52.000,231,11068588,114845,0,1755575511,13892.90540014,-42.983550869998,53058.76169424 2025-08-19,03:51:53.000,231,11068518,114965,0,1755575512,13892.99970847999,-43.08928781999566,53058.775668480004 2025-08-19,03:51:54.000,231,11068563,115045,0,1755575513,13893.04686265,-42.96240347999992,53058.740732879996 2025-08-19,03:51:55.000,231,11068547,115325,0,1755575514,13893.02665372,-42.9483052200012,53058.75470712 2025-08-19,03:51:56.000,231,11068548,115125,0,1755575515,13893.04012633999,-42.99764912999672,53058.7127844 2025-08-19,03:51:57.000,231,11068572,115205,0,1755575516,13893.01991740999,-43.01879652000207,53058.76169424 2025-08-19,03:51:58.000,231,11068591,114925,0,1755575517,13893.033390029996,-43.02584565000143,53058.69881016001 2025-08-19,03:51:59.000,231,11068537,115005,0,1755575518,13893.134434679996,-43.046993039999506,53058.74772000001 2025-08-19,03:52:00.000,231,11068581,115365,0,1755575519,13893.188325160001,-42.99059999999736,53058.76169424 2025-08-19,03:52:01.000,231,11068614,115005,0,1755575520,13893.053598959996,-42.97650173999864,53058.69881016001 2025-08-19,03:52:02.000,231,11068551,115205,0,1755575521,13893.00644479,-42.983550869998,53058.70579728 2025-08-19,03:52:03.000,231,11068558,115245,0,1755575522,13893.053598959996,-43.004698259996076,53058.71977152001 2025-08-19,03:52:04.000,231,11068587,115045,0,1755575523,13893.12769837,-43.02584565000143,53058.75470712 2025-08-19,03:52:05.000,231,11068592,115045,0,1755575524,13893.033390029996,-43.08928781999566,53058.70579728 2025-08-19,03:52:06.000,231,11068525,115045,0,1755575525,13893.06033526999,-43.07518955999694,53058.71977152001 2025-08-19,03:52:07.000,231,11068496,115085,0,1755575526,13892.99970847999,-42.983550869998,53058.7127844 2025-08-19,03:52:08.000,231,11068609,114965,0,1755575527,13892.96602693,-42.99764912999672,53058.74772000001 2025-08-19,03:52:09.000,231,11068570,115085,0,1755575528,13893.073807889996,-43.054042169998866,53058.70579728 2025-08-19,03:52:10.000,231,11068605,114845,0,1755575529,13893.08728051,-43.096336950002296,53058.726758640005 2025-08-19,03:52:11.000,231,11068563,115005,0,1755575530,13893.06707158,-42.96945260999928,53058.78964272001 2025-08-19,03:52:12.000,231,11068556,115365,0,1755575531,13893.01991740999,-42.95535435000056,53058.71977152001 2025-08-19,03:52:13.000,231,11068583,115205,0,1755575532,13893.013181099996,-42.96945260999928,53058.71977152001 2025-08-19,03:52:14.000,231,11068589,114965,0,1755575533,13892.992972169995,-43.03994391000015,53058.75470712 2025-08-19,03:52:15.000,231,11068549,115085,0,1755575534,13893.00644479,-43.13158259999909,53058.726758640005 2025-08-19,03:52:16.000,231,11068599,114965,0,1755575535,13893.04012633999,-43.15977911999653,53058.7127844 2025-08-19,03:52:17.000,231,11068631,115285,0,1755575536,13892.97949954999,-43.13158259999909,53058.70579728 2025-08-19,03:52:18.000,231,11068585,115245,0,1755575537,13892.93908168999,-43.22322128999804,53058.68483592 2025-08-19,03:52:19.000,231,11068514,115085,0,1755575538,13892.932345379995,-43.25141780999547,53058.68483592 2025-08-19,03:52:20.000,231,11068617,114925,0,1755575539,13892.90540014,-43.26551607000147,53058.73374576 2025-08-19,03:52:21.000,231,11068539,114925,0,1755575540,13892.91887275999,-43.279614330000186,53058.69881016001 2025-08-19,03:52:22.000,231,11068580,115045,0,1755575541,13892.84477335,-43.36420388999977,53058.677848800005 2025-08-19,03:52:23.000,231,11068538,114965,0,1755575542,13892.811091799995,-43.343056500001694,53058.628938960006 2025-08-19,03:52:24.000,231,11068575,115005,0,1755575543,13892.79761917999,-43.37830214999849,53058.7127844 2025-08-19,03:52:25.000,231,11068565,115205,0,1755575544,13892.790882869995,-43.455842579998716,53058.726758640005 2025-08-19,03:52:26.000,231,11068606,115085,0,1755575545,13892.750465009995,-43.469940839997435,53058.7826556 2025-08-19,03:52:27.000,231,11068536,115045,0,1755575546,13892.69657452999,-43.60387430999981,53058.74772000001 2025-08-19,03:52:28.000,231,11068524,115285,0,1755575547,13892.71678345999,-43.68141474000004,53058.796629840006 2025-08-19,03:52:29.000,231,11068572,115045,0,1755575548,13892.669629289994,-43.646169089995965,53058.740732879996 2025-08-19,03:52:30.000,231,11068600,115045,0,1755575549,13892.63594773999,-43.646169089995965,53058.7826556 2025-08-19,03:52:31.000,231,11068568,114685,0,1755575550,13892.609002499994,-43.66026735000196,53058.81060408 2025-08-19,03:52:32.000,231,11068568,114845,0,1755575551,13892.602266189999,-43.688463869999396,53058.73374576 2025-08-19,03:52:33.000,231,11068579,114885,0,1755575552,13892.595529879989,-43.68141474000004,53058.726758640005 2025-08-19,03:52:34.000,231,11068523,114965,0,1755575553,13892.561848329999,-43.73075864999555,53058.74772000001 2025-08-19,03:52:35.000,231,11068591,115245,0,1755575554,13892.541639399999,-43.737807780002186,53058.78964272001 2025-08-19,03:52:36.000,231,11068555,115285,0,1755575555,13892.514694159989,-43.72370951999619,53058.775668480004 2025-08-19,03:52:37.000,231,11068569,115205,0,1755575556,13892.521430469998,-43.80829907999578,53058.775668480004 2025-08-19,03:52:38.000,231,11068614,115045,0,1755575557,13892.514694159989,-43.83649560000049,53058.796629840006 2025-08-19,03:52:39.000,231,11068565,115205,0,1755575558,13892.528166779994,-43.75895517000026,53058.76868136001 2025-08-19,03:52:40.000,231,11068578,115045,0,1755575559,13892.528166779994,-43.78010255999834,53058.796629840006 2025-08-19,03:52:41.000,231,11068515,115085,0,1755575560,13892.521430469998,-43.82239734000177,53058.76868136001 2025-08-19,03:52:42.000,231,11068562,115125,0,1755575561,13892.575320949989,-43.815348209995136,53058.81060408 2025-08-19,03:52:43.000,231,11068561,114925,0,1755575562,13892.61573880999,-43.80829907999578,53058.83156544 2025-08-19,03:52:44.000,231,11068612,115005,0,1755575563,13892.541639399999,-43.80124994999642,53058.824578320004 2025-08-19,03:52:45.000,231,11068532,115005,0,1755575564,13892.609002499994,-43.76600429999962,53058.81759120001 2025-08-19,03:52:46.000,231,11068523,114765,0,1755575565,13892.622475119999,-43.744856910001545,53058.80361696 2025-08-19,03:52:47.000,231,11068535,114925,0,1755575566,13892.561848329999,-43.744856910001545,53058.83855256001 2025-08-19,03:52:48.000,231,11068530,114965,0,1755575567,13892.67636559999,-43.7871516899977,53058.86650104001 2025-08-19,03:52:49.000,231,11068590,114925,0,1755575568,13892.67636559999,-43.864692119997926,53058.86650104001 2025-08-19,03:52:50.000,231,11068564,115045,0,1755575569,13892.65615666999,-43.737807780002186,53058.90143664 2025-08-19,03:52:51.000,231,11068540,114845,0,1755575570,13892.68310191,-43.639119959996606,53058.91541088001 2025-08-19,03:52:52.000,231,11068541,115245,0,1755575571,13892.790882869995,-43.61092343999917,53058.90842376 2025-08-19,03:52:53.000,231,11068594,115005,0,1755575572,13892.79761917999,-43.815348209995136,53058.97130784 2025-08-19,03:52:54.000,231,11068566,115245,0,1755575573,13892.79761917999,-43.66731648000132,53058.95733360001 2025-08-19,03:52:55.000,231,11068620,115125,0,1755575574,13892.73699238999,-43.63207082999725,53058.97130784 2025-08-19,03:52:56.000,231,11068597,115085,0,1755575575,13892.750465009995,-43.58977605000109,53058.992269200004 2025-08-19,03:52:57.000,231,11068534,115045,0,1755575576,13892.831300729995,-43.646169089995965,53058.964320720006 2025-08-19,03:52:58.000,231,11068561,115165,0,1755575577,13892.831300729995,-43.744856910001545,53058.95733360001 2025-08-19,03:52:59.000,231,11068570,115005,0,1755575578,13892.84477335,-43.695512999998755,53059.02021768 2025-08-19,03:53:00.000,231,11068598,115005,0,1755575579,13892.932345379995,-43.639119959996606,53059.04117904 2025-08-19,03:53:01.000,231,11068606,114845,0,1755575580,13892.932345379995,-43.61797256999853,53059.03419192001 2025-08-19,03:53:02.000,231,11068559,115165,0,1755575581,13892.90540014,-43.639119959996606,53059.09008888 2025-08-19,03:53:03.000,231,11068553,114925,0,1755575582,13892.96602693,-43.695512999998755,53059.13899872 2025-08-19,03:53:04.000,231,11068548,114925,0,1755575583,13893.00644479,-43.75895517000026,53059.19489568 2025-08-19,03:53:05.000,231,11068620,115005,0,1755575584,13893.094016819996,-43.72370951999619,53059.14598584 2025-08-19,03:53:06.000,231,11068605,114685,0,1755575585,13893.06707158,-43.653218219995324,53059.14598584 2025-08-19,03:53:07.000,231,11068609,114805,0,1755575586,13893.01991740999,-43.62502169999789,53059.180921440005 2025-08-19,03:53:08.000,231,11068533,115165,0,1755575587,13893.080544199991,-43.70961125999747,53059.20188280001 2025-08-19,03:53:09.000,231,11068550,115005,0,1755575588,13893.114225749996,-43.751906040000904,53059.27175400001 2025-08-19,03:53:10.000,231,11068615,115005,0,1755575589,13893.174852539996,-43.82239734000177,53059.27175400001 2025-08-19,03:53:11.000,231,11068578,115005,0,1755575590,13893.120962059991,-43.815348209995136,53059.22284416001 2025-08-19,03:53:12.000,231,11068591,114965,0,1755575591,13893.120962059991,-43.84354472999985,53059.29271536001 2025-08-19,03:53:13.000,231,11068563,114885,0,1755575592,13893.141170989991,-43.899937770002,53059.2368184 2025-08-19,03:53:14.000,231,11068509,115005,0,1755575593,13893.147907300001,-43.85764298999857,53059.25777976 2025-08-19,03:53:15.000,231,11068572,114885,0,1755575594,13893.12769837,-43.928134289999434,53059.32066384001 2025-08-19,03:53:16.000,231,11068592,114885,0,1755575595,13893.181588849991,-43.878790379996644,53059.36258656 2025-08-19,03:53:17.000,231,11068588,114845,0,1755575596,13893.174852539996,-43.921085160000075,53059.31367672 2025-08-19,03:53:18.000,231,11068614,114845,0,1755575597,13893.134434679996,-43.85059385999921,53059.4114964 2025-08-19,03:53:19.000,231,11068615,115085,0,1755575598,13893.120962059991,-43.885839509996,53059.39053504001 2025-08-19,03:53:20.000,231,11068567,115205,0,1755575599,13893.10748944,-43.885839509996,53059.35559944 2025-08-19,03:53:21.000,231,11068584,115045,0,1755575600,13893.208534090001,-43.98452733000158,53059.43944488001 2025-08-19,03:53:22.000,231,11068640,114885,0,1755575601,13893.222006709992,-44.11846079999668,53059.446432000004 2025-08-19,03:53:23.000,231,11068550,114965,0,1755575602,13893.147907300001,-44.06911689000117,53059.45341912 2025-08-19,03:53:24.000,231,11068551,114765,0,1755575603,13893.12769837,-43.95633080999687,53059.46040624001 2025-08-19,03:53:25.000,231,11068599,114925,0,1755575604,13893.181588849991,-43.97042906999559,53059.467393360006 2025-08-19,03:53:26.000,231,11068610,114925,0,1755575605,13893.195061469996,-44.047969499995816,53059.47438048 2025-08-19,03:53:27.000,231,11068554,115165,0,1755575606,13893.188325160001,-44.047969499995816,53059.46040624001 2025-08-19,03:53:28.000,231,11068632,114725,0,1755575607,13893.114225749996,-44.02682210999774,53059.43245776 2025-08-19,03:53:29.000,231,11068530,114885,0,1755575608,13893.08728051,-44.02682210999774,53059.43944488001 2025-08-19,03:53:30.000,231,11068617,115045,0,1755575609,13893.04686265,-44.047969499995816,53059.48835472001 2025-08-19,03:53:31.000,231,11068583,115045,0,1755575610,13893.053598959996,-44.06911689000117,53059.48835472001 2025-08-19,03:53:32.000,231,11068615,115045,0,1755575611,13893.10748944,-44.07616602000053,53059.495341840004 2025-08-19,03:53:33.000,231,11068506,114925,0,1755575612,13893.161379919991,-44.02682210999774,53059.467393360006 2025-08-19,03:53:34.000,231,11068536,114965,0,1755575613,13893.08728051,-44.01977297999838,53059.5512388 2025-08-19,03:53:35.000,231,11068634,114845,0,1755575614,13893.08728051,-44.01977297999838,53059.495341840004 2025-08-19,03:53:36.000,231,11068613,115045,0,1755575615,13893.094016819996,-44.160755580000114,53059.467393360006 2025-08-19,03:53:37.000,231,11068581,115325,0,1755575616,13893.100753129991,-44.055018629995175,53059.4813676 2025-08-19,03:53:38.000,231,11068572,114845,0,1755575617,13893.10748944,-44.02682210999774,53059.50931608001 2025-08-19,03:53:39.000,231,11068611,115045,0,1755575618,13893.302842429992,-44.11846079999668,53059.467393360006 2025-08-19,03:53:40.000,231,11068517,114725,0,1755575619,13893.316315049997,-44.20305035999627,53059.50232896 2025-08-19,03:53:41.000,231,11068586,114925,0,1755575620,13893.336523979997,-44.2453451399997,53059.446432000004 2025-08-19,03:53:42.000,231,11068572,114925,0,1755575621,13893.343260289992,-44.16780470999947,53059.516303200005 2025-08-19,03:53:43.000,231,11068533,114965,0,1755575622,13893.323051359992,-44.139608190002036,53059.4813676 2025-08-19,03:53:44.000,231,11068526,115005,0,1755575623,13893.262424569992,-44.19600122999691,53059.46040624001 2025-08-19,03:53:45.000,231,11068587,115005,0,1755575624,13893.289369810002,-44.21714862000226,53059.467393360006 2025-08-19,03:53:46.000,231,11068548,115045,0,1755575625,13893.336523979997,-44.21714862000226,53059.47438048 2025-08-19,03:53:47.000,231,11068529,114925,0,1755575626,13893.323051359992,-44.160755580000114,53059.467393360006 2025-08-19,03:53:48.000,231,11068607,114765,0,1755575627,13893.370205530002,-44.139608190002036,53059.495341840004 2025-08-19,03:53:49.000,231,11068603,115205,0,1755575628,13893.417359699997,-44.11846079999668,53059.50232896 2025-08-19,03:53:50.000,231,11068558,115205,0,1755575629,13893.430832320002,-44.2453451399997,53059.48835472001 2025-08-19,03:53:51.000,231,11068602,115045,0,1755575630,13893.444304939992,-44.26649252999778,53059.495341840004 2025-08-19,03:53:52.000,231,11068576,115205,0,1755575631,13893.484722799993,-44.1325590599954,53059.50931608001 2025-08-19,03:53:53.000,231,11068624,115005,0,1755575632,13893.498195419998,-43.977478200002224,53059.52329032 2025-08-19,03:53:54.000,231,11068557,114885,0,1755575633,13893.511668040002,-44.040920369996456,53059.48835472001 2025-08-19,03:53:55.000,231,11068620,115205,0,1755575634,13893.626185309993,-44.146657320001395,53059.57220016 2025-08-19,03:53:56.000,231,11068645,114965,0,1755575635,13893.733966269989,-44.139608190002036,53059.58617440001 2025-08-19,03:53:57.000,231,11068569,115205,0,1755575636,13893.727229959994,-43.99157646000094,53059.57220016 2025-08-19,03:53:58.000,231,11068608,114685,0,1755575637,13893.821538299999,-43.80829907999578,53059.62111 2025-08-19,03:53:59.000,231,11068551,115045,0,1755575638,13893.83501091999,-43.864692119997926,53059.58617440001 2025-08-19,03:54:00.000,231,11068609,114925,0,1755575639,13893.848483539994,-43.90698690000136,53059.59316152 2025-08-19,03:54:01.000,231,11068568,115005,0,1755575640,13893.95626449999,-43.885839509996,53059.635084240006 2025-08-19,03:54:02.000,231,11068663,114925,0,1755575641,13894.030363909995,-43.72370951999619,53059.683994080006 2025-08-19,03:54:03.000,231,11068563,115125,0,1755575642,13894.08425439,-43.66026735000196,53059.663032720004 2025-08-19,03:54:04.000,231,11068588,114885,0,1755575643,13894.10446332,-43.70961125999747,53059.64207136 2025-08-19,03:54:05.000,231,11068607,115005,0,1755575644,13894.14488118,-43.737807780002186,53059.65604560001 2025-08-19,03:54:06.000,231,11068634,115365,0,1755575645,13894.23918951999,-43.66026735000196,53059.663032720004 2025-08-19,03:54:07.000,231,11068566,115165,0,1755575646,13894.32676155,-43.56862865999574,53059.663032720004 2025-08-19,03:54:08.000,231,11068571,114525,0,1755575647,13894.373915719996,-43.48403909999615,53059.683994080006 2025-08-19,03:54:09.000,231,11068514,115005,0,1755575648,13894.414333579996,-43.469940839997435,53059.69796832 2025-08-19,03:54:10.000,231,11068562,115085,0,1755575649,13894.407597270001,-43.54748126999766,53059.69796832 2025-08-19,03:54:11.000,231,11068516,114965,0,1755575650,13894.454751439996,-43.5404321399983,53059.71892968 2025-08-19,03:54:12.000,231,11068558,114965,0,1755575651,13894.515378229997,-43.48403909999615,53059.75386528001 2025-08-19,03:54:13.000,231,11068520,115085,0,1755575652,13894.542323469992,-43.406498669995926,53059.781813760004 2025-08-19,03:54:14.000,231,11068579,114765,0,1755575653,13894.562532399992,-43.35010563000105,53059.73989104 2025-08-19,03:54:15.000,231,11068585,115365,0,1755575654,13894.596213949997,-43.36420388999977,53059.73989104 2025-08-19,03:54:16.000,231,11068600,114845,0,1755575655,13894.663577049992,-43.38535127999785,53059.76783952 2025-08-19,03:54:17.000,231,11068589,115085,0,1755575656,13894.663577049992,-43.36420388999977,53059.74687816 2025-08-19,03:54:18.000,231,11068558,115045,0,1755575657,13894.650104430002,-43.31485997999698,53059.75386528001 2025-08-19,03:54:19.000,231,11068536,114845,0,1755575658,13894.636631809997,-43.20912302999932,53059.78880088 2025-08-19,03:54:20.000,231,11068537,115045,0,1755575659,13894.616422879997,-43.18092651000188,53059.781813760004 2025-08-19,03:54:21.000,231,11068598,115005,0,1755575660,13894.656840739997,-43.22322128999804,53059.76783952 2025-08-19,03:54:22.000,231,11068574,115045,0,1755575661,13894.697258599997,-43.26551607000147,53059.74687816 2025-08-19,03:54:23.000,231,11068601,115165,0,1755575662,13894.710731220002,-43.21617215999868,53059.77482664001 2025-08-19,03:54:24.000,231,11068569,114965,0,1755575663,13894.683785979993,-43.16682824999589,53059.76783952 2025-08-19,03:54:25.000,231,11068579,114965,0,1755575664,13894.710731220002,-43.08928781999566,53059.802775120006 2025-08-19,03:54:26.000,231,11068583,115045,0,1755575665,13894.670313360002,-43.068140429997584,53059.81674936 2025-08-19,03:54:27.000,231,11068602,114885,0,1755575666,13894.703994909993,-43.13863172999845,53059.77482664001 2025-08-19,03:54:28.000,231,11068573,115165,0,1755575667,13894.656840739997,-43.14568085999781,53059.802775120006 2025-08-19,03:54:29.000,231,11068530,115045,0,1755575668,13894.650104430002,-43.07518955999694,53059.802775120006 2025-08-19,03:54:30.000,231,11068614,114885,0,1755575669,13894.609686570002,-43.08928781999566,53059.802775120006 2025-08-19,03:54:31.000,231,11068592,114765,0,1755575670,13894.643368119992,-43.03994391000015,53059.73989104 2025-08-19,03:54:32.000,231,11068577,115125,0,1755575671,13894.650104430002,-43.03994391000015,53059.77482664001 2025-08-19,03:54:33.000,231,11068563,115045,0,1755575672,13894.643368119992,-43.068140429997584,53059.802775120006 2025-08-19,03:54:34.000,231,11068626,115005,0,1755575673,13894.650104430002,-43.096336950002296,53059.76783952 2025-08-19,03:54:35.000,231,11068584,115085,0,1755575674,13894.589477640002,-43.02584565000143,53059.78880088 2025-08-19,03:54:36.000,231,11068592,114645,0,1755575675,13894.501905609992,-42.97650173999864,53059.7608524 2025-08-19,03:54:37.000,231,11068585,114845,0,1755575676,13894.488432990001,-43.004698259996076,53059.76783952 2025-08-19,03:54:38.000,231,11068624,114685,0,1755575677,13894.515378229997,-43.054042169998866,53059.77482664001 2025-08-19,03:54:39.000,231,11068593,115045,0,1755575678,13894.535587159997,-43.054042169998866,53059.79578800001 2025-08-19,03:54:40.000,231,11068589,114765,0,1755575679,13894.481696679992,-43.03289478000079,53059.74687816 2025-08-19,03:54:41.000,231,11068592,114845,0,1755575680,13894.427806200001,-43.068140429997584,53059.72591680001 2025-08-19,03:54:42.000,231,11068577,115085,0,1755575681,13894.441278819992,-43.046993039999506,53059.64207136 2025-08-19,03:54:43.000,231,11068591,114885,0,1755575682,13894.407597270001,-43.054042169998866,53059.732903920005 2025-08-19,03:54:44.000,231,11068589,115085,0,1755575683,13894.394124649996,-43.068140429997584,53059.69796832 2025-08-19,03:54:45.000,231,11068618,114565,0,1755575684,13894.373915719996,-43.004698259996076,53059.71892968 2025-08-19,03:54:46.000,231,11068613,115045,0,1755575685,13894.340234169991,-42.97650173999864,53059.73989104 2025-08-19,03:54:47.000,231,11068596,115125,0,1755575686,13894.34697048,-43.02584565000143,53059.6909812 2025-08-19,03:54:48.000,231,11068619,115005,0,1755575687,13894.34697048,-43.02584565000143,53059.683994080006 2025-08-19,03:54:49.000,231,11068583,114845,0,1755575688,13894.320025239991,-43.004698259996076,53059.683994080006 2025-08-19,03:54:50.000,231,11068595,115045,0,1755575689,13894.252662139996,-42.96240347999992,53059.70495544001 2025-08-19,03:54:51.000,231,11068585,114965,0,1755575690,13894.272871069996,-42.983550869998,53059.67700696001 2025-08-19,03:54:52.000,231,11068586,115125,0,1755575691,13894.333497859996,-42.96240347999992,53059.58617440001 2025-08-19,03:54:53.000,231,11068594,115085,0,1755575692,13894.360443099991,-42.9483052200012,53059.60713576001 2025-08-19,03:54:54.000,231,11068626,115085,0,1755575693,13894.28634369,-42.96945260999928,53059.683994080006 2025-08-19,03:54:55.000,231,11068562,115045,0,1755575694,13894.24592583,-42.870764790000976,53059.64905848 2025-08-19,03:54:56.000,231,11068590,115205,0,1755575695,13894.252662139996,-42.828470009997545,53059.635084240006 2025-08-19,03:54:57.000,231,11068636,114685,0,1755575696,13894.313288929996,-42.92715782999585,53059.663032720004 2025-08-19,03:54:58.000,231,11068622,114885,0,1755575697,13894.25939844999,-42.835519139996904,53059.65604560001 2025-08-19,03:54:59.000,231,11068612,115045,0,1755575698,13894.21898058999,-42.72978218999924,53059.62809712001 2025-08-19,03:55:00.000,231,11068609,115125,0,1755575699,13894.2257169,-42.74388044999796,53059.635084240006 2025-08-19,03:55:01.000,231,11068567,115125,0,1755575700,13894.23918951999,-42.78617523000139,53059.62111 2025-08-19,03:55:02.000,231,11068604,115165,0,1755575701,13894.24592583,-42.708634800001164,53059.59316152 2025-08-19,03:55:03.000,231,11068570,115125,0,1755575702,13894.2257169,-42.58879958999751,53059.635084240006 2025-08-19,03:55:04.000,231,11068587,114965,0,1755575703,13894.16509011,-42.56765219999943,53059.64207136 2025-08-19,03:55:05.000,231,11068577,115285,0,1755575704,13894.16509011,-42.56765219999943,53059.62809712001 2025-08-19,03:55:06.000,231,11068559,115045,0,1755575705,13894.13814486999,-42.56060307000007,53059.67700696001 2025-08-19,03:55:07.000,231,11068591,114925,0,1755575706,13894.090990699995,-42.57470132999879,53059.64905848 2025-08-19,03:55:08.000,231,11068576,114725,0,1755575707,13894.0236276,-42.51830828999664,53059.67001984 2025-08-19,03:55:09.000,231,11068628,115125,0,1755575708,13894.030363909995,-42.49716089999856,53059.72591680001 2025-08-19,03:55:10.000,231,11068579,114885,0,1755575709,13894.050572839995,-42.525357419996,53059.683994080006 2025-08-19,03:55:11.000,231,11068562,114725,0,1755575710,13894.030363909995,-42.4901117699992,53059.6909812 2025-08-19,03:55:12.000,231,11068607,115085,0,1755575711,13893.949528189994,-42.468964380001125,53059.71892968 2025-08-19,03:55:13.000,231,11068588,115005,0,1755575712,13893.90237402,-42.426669599997695,53059.71892968 2025-08-19,03:55:14.000,231,11068609,114845,0,1755575713,13893.882165089999,-42.419620469998335,53059.82373648001 2025-08-19,03:55:15.000,231,11068569,115205,0,1755575714,13893.89563770999,-42.419620469998335,53059.73989104 2025-08-19,03:55:16.000,231,11068550,115365,0,1755575715,13893.828274609994,-42.419620469998335,53059.76783952 2025-08-19,03:55:17.000,231,11068615,114845,0,1755575716,13893.801329369999,-42.412571339998976,53059.781813760004 2025-08-19,03:55:18.000,231,11068594,114685,0,1755575717,13893.787856749994,-42.3914239500009,53059.79578800001 2025-08-19,03:55:19.000,231,11068598,115085,0,1755575718,13893.760911509999,-42.363227429996186,53059.82373648001 2025-08-19,03:55:20.000,231,11068655,114925,0,1755575719,13893.707021029993,-42.3914239500009,53059.79578800001 2025-08-19,03:55:21.000,231,11068639,115045,0,1755575720,13893.605976379993,-42.31388352000067,53059.851684960006 2025-08-19,03:55:22.000,231,11068579,115005,0,1755575721,13893.457777559997,-42.26453960999788,53059.84469784001 2025-08-19,03:55:23.000,231,11068564,114885,0,1755575722,13893.504931729993,-42.34912916999747,53059.851684960006 2025-08-19,03:55:24.000,231,11068575,115205,0,1755575723,13893.410623390002,-42.49716089999856,53059.82373648001 2025-08-19,03:55:25.000,231,11068639,115085,0,1755575724,13893.336523979997,-42.468964380001125,53059.87264632001 2025-08-19,03:55:26.000,231,11068579,115245,0,1755575725,13893.188325160001,-42.3914239500009,53059.83771072 2025-08-19,03:55:27.000,231,11068552,115005,0,1755575726,13893.080544199991,-42.34912916999747,53059.83771072 2025-08-19,03:55:28.000,231,11068567,114885,0,1755575727,13893.02665372,-42.49716089999856,53059.87264632001 2025-08-19,03:55:29.000,231,11068582,115085,0,1755575728,13892.945818,-42.62404524000158,53059.84469784001 2025-08-19,03:55:30.000,231,11068563,115285,0,1755575729,13892.871718589995,-42.609946979995584,53059.8656592 2025-08-19,03:55:31.000,231,11068549,115085,0,1755575730,13892.70331084,-42.53945568000199,53059.92854328 2025-08-19,03:55:32.000,231,11068605,114885,0,1755575731,13892.555112019989,-42.56060307000007,53059.851684960006 2025-08-19,03:55:33.000,231,11068576,115005,0,1755575732,13892.447331059993,-42.62404524000158,53059.830723600004 2025-08-19,03:55:34.000,231,11068585,114965,0,1755575733,13892.332813790003,-42.80732261999947,53059.81674936 2025-08-19,03:55:35.000,231,11068622,115045,0,1755575734,13892.218296519997,-42.89896130999841,53059.84469784001 2025-08-19,03:55:36.000,231,11068562,114965,0,1755575735,13892.076834009997,-42.884863049999694,53059.851684960006 2025-08-19,03:55:37.000,231,11068558,114845,0,1755575736,13891.854535779996,-42.821420879998186,53059.87963344 2025-08-19,03:55:38.000,231,11068619,114525,0,1755575737,13891.652446479995,-42.91305956999713,53059.81674936 2025-08-19,03:55:39.000,231,11068637,114925,0,1755575738,13891.510983969994,-43.02584565000143,53059.82373648001 2025-08-19,03:55:40.000,231,11068653,114925,0,1755575739,13891.423411939999,-43.046993039999506,53059.78880088 2025-08-19,03:55:41.000,231,11068551,114925,0,1755575740,13891.322367289999,-43.046993039999506,53059.78880088 2025-08-19,03:55:42.000,231,11068641,115005,0,1755575741,13891.120277989998,-43.14568085999781,53059.78880088 2025-08-19,03:55:43.000,231,11068590,114845,0,1755575742,13890.897979759997,-43.26551607000147,53059.7608524 2025-08-19,03:55:44.000,231,11068599,115085,0,1755575743,13890.776726179996,-43.343056500001694,53059.781813760004 2025-08-19,03:55:45.000,231,11068617,115365,0,1755575744,13890.60831843,-43.39944953999657,53059.72591680001 2025-08-19,03:55:46.000,231,11068639,114765,0,1755575745,13890.453383299995,-43.505186490001506,53059.67001984 2025-08-19,03:55:47.000,231,11068691,114805,0,1755575746,13890.31865709999,-43.58977605000109,53059.71194256 2025-08-19,03:55:48.000,231,11068645,115005,0,1755575747,13890.109831489994,-43.60387430999981,53059.71194256 2025-08-19,03:55:49.000,231,11068597,115165,0,1755575748,13889.927951119993,-43.71666038999683,53059.663032720004 2025-08-19,03:55:50.000,231,11068648,115085,0,1755575749,13889.786488609992,-43.82239734000177,53059.70495544001 2025-08-19,03:55:51.000,231,11068556,114845,0,1755575750,13889.692180270002,-43.85764298999857,53059.663032720004 2025-08-19,03:55:52.000,231,11068614,115005,0,1755575751,13889.651762410002,-43.899937770002,53059.64905848 2025-08-19,03:55:53.000,231,11068548,114925,0,1755575752,13889.49009097,-43.977478200002224,53059.614122880004 2025-08-19,03:55:54.000,231,11068551,115005,0,1755575753,13889.30147428999,-44.06206776000181,53059.58617440001 2025-08-19,03:55:55.000,231,11068575,115085,0,1755575754,13889.16001177999,-44.139608190002036,53059.59316152 2025-08-19,03:55:56.000,231,11068554,114845,0,1755575755,13889.052230819994,-44.2453451399997,53059.58617440001 2025-08-19,03:55:57.000,231,11068643,114845,0,1755575756,13888.964658789999,-44.31583644000057,53059.5512388 2025-08-19,03:55:58.000,231,11068636,115045,0,1755575757,13888.823196279998,-44.39337687000079,53059.50931608001 2025-08-19,03:55:59.000,231,11068632,115085,0,1755575758,13888.674997460002,-44.41452425999887,53059.495341840004 2025-08-19,03:56:00.000,231,11068617,114805,0,1755575759,13888.600898049997,-44.42157338999823,53059.516303200005 2025-08-19,03:56:01.000,231,11068653,115205,0,1755575760,13888.533534950002,-44.548457730001246,53059.495341840004 2025-08-19,03:56:02.000,231,11068601,115045,0,1755575761,13888.425753989992,-44.64009642000019,53059.43944488001 2025-08-19,03:56:03.000,231,11068531,115165,0,1755575762,13888.291027790001,-44.61894903000211,53059.43944488001 2025-08-19,03:56:04.000,231,11068551,114765,0,1755575763,13888.16977421,-44.562555989999964,53059.40450928 2025-08-19,03:56:05.000,231,11068576,114965,0,1755575764,13888.08893849,-44.63304729000083,53059.43245776 2025-08-19,03:56:06.000,231,11068550,115085,0,1755575765,13888.00136645999,-44.71058772000106,53059.3765608 2025-08-19,03:56:07.000,231,11068616,115045,0,1755575766,13887.88011287999,-44.795177280000644,53059.3765608 2025-08-19,03:56:08.000,231,11068656,114885,0,1755575767,13887.752122989994,-44.83042292999744,53059.35559944 2025-08-19,03:56:09.000,231,11068576,114525,0,1755575768,13887.698232509989,-44.83042292999744,53059.34162520001 2025-08-19,03:56:10.000,231,11068605,114925,0,1755575769,13887.603924169998,-44.89386509999895,53059.32066384001 2025-08-19,03:56:11.000,231,11068598,115205,0,1755575770,13887.603924169998,-44.915012489997025,53059.327650960004 2025-08-19,03:56:12.000,231,11068538,114805,0,1755575771,13887.536561069988,-44.88681596999959,53059.3066896 2025-08-19,03:56:13.000,231,11068623,115125,0,1755575772,13887.428780109993,-44.915012489997025,53059.26476688 2025-08-19,03:56:14.000,231,11068635,115005,0,1755575773,13887.374889630002,-44.971405529999174,53059.31367672 2025-08-19,03:56:15.000,231,11068651,115165,0,1755575774,13887.341208079997,-44.97845465999853,53059.26476688 2025-08-19,03:56:16.000,231,11068607,115005,0,1755575775,13887.273844980002,-44.97845465999853,53059.278741120004 2025-08-19,03:56:17.000,231,11068591,114645,0,1755575776,13887.159327709996,-45.03484770000068,53059.31367672 2025-08-19,03:56:18.000,231,11068579,115005,0,1755575777,13887.091964610001,-45.020749440001964,53059.327650960004 2025-08-19,03:56:19.000,231,11068541,115365,0,1755575778,13887.01112889,-44.97845465999853,53059.327650960004 2025-08-19,03:56:20.000,231,11068647,115085,0,1755575779,13886.937029479996,-45.02779857000132,53059.299702480006 2025-08-19,03:56:21.000,231,11068596,114965,0,1755575780,13886.86966638,-45.01370030999533,53059.24380552 2025-08-19,03:56:22.000,231,11068597,114965,0,1755575781,13886.82251220999,-45.02779857000132,53059.27175400001 2025-08-19,03:56:23.000,231,11068572,114685,0,1755575782,13886.755149109995,-45.091240739995555,53059.25079264001 2025-08-19,03:56:24.000,231,11068625,114965,0,1755575783,13886.70799494,-45.00665117999597,53059.19489568 2025-08-19,03:56:25.000,231,11068603,115005,0,1755575784,13886.586741359999,-44.98550378999789,53059.19489568 2025-08-19,03:56:26.000,231,11068635,115005,0,1755575785,13886.519378259989,-45.07009334999748,53059.22284416001 2025-08-19,03:56:27.000,231,11068654,114925,0,1755575786,13886.492433019994,-45.091240739995555,53059.180921440005 2025-08-19,03:56:28.000,231,11068646,115205,0,1755575787,13886.398124679989,-45.0489459599994,53059.180921440005 2025-08-19,03:56:29.000,231,11068542,114925,0,1755575788,13886.297080029988,-45.11943726000027,53059.132011600006 2025-08-19,03:56:30.000,231,11068623,115045,0,1755575789,13886.276871100003,-45.16878116999578,53059.19489568 2025-08-19,03:56:31.000,231,11068600,114885,0,1755575790,13886.189299069993,-45.196977690000494,53059.11803736 2025-08-19,03:56:32.000,231,11068617,115085,0,1755575791,13886.148881209992,-45.25337072999537,53059.097076 2025-08-19,03:56:33.000,231,11068643,115045,0,1755575792,13886.094990730002,-45.30271463999816,53059.14598584 2025-08-19,03:56:34.000,231,11068562,115005,0,1755575793,13885.993946080001,-45.260419860002,53059.13899872 2025-08-19,03:56:35.000,231,11068618,115085,0,1755575794,13885.953528220001,-45.21812507999857,53059.08310176001 2025-08-19,03:56:36.000,231,11068643,115005,0,1755575795,13885.886165119991,-45.30271463999816,53059.13899872 2025-08-19,03:56:37.000,231,11068559,114925,0,1755575796,13885.81206571,-45.373205939999025,53059.132011600006 2025-08-19,03:56:38.000,231,11068653,115165,0,1755575797,13885.737966299996,-45.35910768000031,53059.12502448001 2025-08-19,03:56:39.000,231,11068667,114925,0,1755575798,13885.697548439995,-45.40140245999646,53059.097076 2025-08-19,03:56:40.000,231,11068674,115045,0,1755575799,13885.616712719995,-45.41550071999518,53059.12502448001 2025-08-19,03:56:41.000,231,11068609,114925,0,1755575800,13885.576294859995,-45.44369723999989,53059.097076 2025-08-19,03:56:42.000,231,11068615,114885,0,1755575801,13885.54934962,-45.542385059998196,53059.11803736 2025-08-19,03:56:43.000,231,11068557,114925,0,1755575802,13885.50219544999,-45.598778100000345,53059.097076 2025-08-19,03:56:44.000,231,11068660,114965,0,1755575803,13885.455041279994,-45.61992548999842,53059.12502448001 2025-08-19,03:56:45.000,231,11068585,114925,0,1755575804,13885.40115079999,-45.64812200999586,53059.09008888 2025-08-19,03:56:46.000,231,11068627,114925,0,1755575805,13885.333787699994,-45.69746591999865,53059.062140400005 2025-08-19,03:56:47.000,231,11068558,115205,0,1755575806,13885.279897219989,-45.80320286999631,53059.05515328001 2025-08-19,03:56:48.000,231,11068591,114805,0,1755575807,13885.232743049994,-45.817301130002306,53059.05515328001 2025-08-19,03:56:49.000,231,11068653,115085,0,1755575808,13885.205797809998,-45.767957219999516,53059.05515328001 2025-08-19,03:56:50.000,231,11068596,115085,0,1755575809,13885.131698399993,-45.7538589600008,53059.04117904 2025-08-19,03:56:51.000,231,11068630,115125,0,1755575810,13885.057598990003,-45.831399390001025,53059.0272048 2025-08-19,03:56:52.000,231,11068572,115005,0,1755575811,13884.976763270002,-45.93008720999933,53059.06912752 2025-08-19,03:56:53.000,231,11068569,115205,0,1755575812,13884.929609099992,-45.97943112000212,53059.04117904 2025-08-19,03:56:54.000,231,11068602,114845,0,1755575813,13884.842037069997,-45.965332859996124,53059.04816616 2025-08-19,03:56:55.000,231,11068579,114885,0,1755575814,13884.794882900002,-45.98648025000148,53059.02021768 2025-08-19,03:56:56.000,231,11068583,114925,0,1755575815,13884.754465040001,-45.97943112000212,53059.013230560005 2025-08-19,03:56:57.000,231,11068654,114965,0,1755575816,13884.740992419996,-45.98648025000148,53058.99925632 2025-08-19,03:56:58.000,231,11068635,114965,0,1755575817,13884.63321146,-46.02877502999763,53059.02021768 2025-08-19,03:56:59.000,231,11068633,114845,0,1755575818,13884.579320979996,-46.09221719999914,53058.98528208001 2025-08-19,03:57:00.000,231,11068589,114885,0,1755575819,13884.565848359991,-46.10631545999786,53058.922398 2025-08-19,03:57:01.000,231,11068588,114805,0,1755575820,13884.458067399995,-46.08516806999978,53058.90842376 2025-08-19,03:57:02.000,231,11068577,115005,0,1755575821,13884.437858469995,-46.056971550002345,53058.922398 2025-08-19,03:57:03.000,231,11068605,115045,0,1755575822,13884.41091323,-46.12041371999658,53058.88746240001 2025-08-19,03:57:04.000,231,11068630,115045,0,1755575823,13884.34355012999,-46.15565937000065,53058.86650104001 2025-08-19,03:57:05.000,231,11068554,115085,0,1755575824,13884.296395959995,-46.183855889998085,53058.86650104001 2025-08-19,03:57:06.000,231,11068614,115165,0,1755575825,13884.30313226999,-46.226150670001516,53058.86650104001 2025-08-19,03:57:07.000,231,11068626,115165,0,1755575826,13884.24924179,-46.197954149996804,53058.83156544 2025-08-19,03:57:08.000,231,11068660,115005,0,1755575827,13884.20882393,-46.176806759998726,53058.83156544 2025-08-19,03:57:09.000,231,11068613,115045,0,1755575828,13884.20882393,-46.134511979995295,53058.85951392 2025-08-19,03:57:10.000,231,11068599,115045,0,1755575829,13884.12125189999,-46.134511979995295,53058.796629840006 2025-08-19,03:57:11.000,231,11068578,114885,0,1755575830,13884.087570349999,-46.14861024000129,53058.76868136001 2025-08-19,03:57:12.000,231,11068583,115005,0,1755575831,13884.101042969989,-46.09221719999914,53058.796629840006 2025-08-19,03:57:13.000,231,11068566,114845,0,1755575832,13883.999998319989,-46.000578510000196,53058.70579728 2025-08-19,03:57:14.000,231,11068552,114965,0,1755575833,13883.905689979998,-46.04287328999635,53058.7127844 2025-08-19,03:57:15.000,231,11068596,115125,0,1755575834,13883.966316769998,-46.056971550002345,53058.74772000001 2025-08-19,03:57:16.000,231,11068637,115045,0,1755575835,13883.905689979998,-46.03582415999699,53058.7127844 2025-08-19,03:57:17.000,231,11068557,115045,0,1755575836,13883.831590569993,-45.98648025000148,53058.64990032001 2025-08-19,03:57:18.000,231,11068537,114925,0,1755575837,13883.851799499993,-45.958283729996765,53058.64990032001 2025-08-19,03:57:19.000,231,11068626,115165,0,1755575838,13883.750754849993,-45.8877924299959,53058.62195184001 2025-08-19,03:57:20.000,231,11068612,114885,0,1755575839,13883.750754849993,-45.8877924299959,53058.7127844 2025-08-19,03:57:21.000,231,11068583,114885,0,1755575840,13883.717073300002,-45.88074329999654,53058.62195184001 2025-08-19,03:57:22.000,231,11068565,115205,0,1755575841,13883.717073300002,-45.831399390001025,53058.58701624 2025-08-19,03:57:23.000,231,11068576,115125,0,1755575842,13883.649710199992,-45.775006349998876,53058.54509352 2025-08-19,03:57:24.000,231,11068576,115205,0,1755575843,13883.649710199992,-45.68336765999993,53058.56605488 2025-08-19,03:57:25.000,231,11068598,115045,0,1755575844,13883.676655440002,-45.6410728799965,53058.49618368 2025-08-19,03:57:26.000,231,11068584,114685,0,1755575845,13883.656446510002,-45.56353244999627,53058.53111928001 2025-08-19,03:57:27.000,231,11068565,115405,0,1755575846,13883.616028650002,-45.52828679999948,53058.55208064001 2025-08-19,03:57:28.000,231,11068568,115165,0,1755575847,13883.562138169997,-45.5071394100014,53058.43329960001 2025-08-19,03:57:29.000,231,11068672,115325,0,1755575848,13883.494775070001,-45.52123767000012,53058.48220944001 2025-08-19,03:57:30.000,231,11068609,114965,0,1755575849,13883.514984000001,-45.46484462999797,53058.48220944001 2025-08-19,03:57:31.000,231,11068559,114965,0,1755575850,13883.555401860001,-45.43664811000053,53058.47522232 2025-08-19,03:57:32.000,231,11068611,115165,0,1755575851,13883.562138169997,-45.3943533299971,53058.461248080006 2025-08-19,03:57:33.000,231,11068553,114965,0,1755575852,13883.494775070001,-45.34500942000159,53058.45426096001 2025-08-19,03:57:34.000,231,11068612,115085,0,1755575853,13883.481302449996,-45.28861637999944,53058.41932536 2025-08-19,03:57:35.000,231,11068562,115005,0,1755575854,13883.461093519996,-45.323862029996235,53058.47522232 2025-08-19,03:57:36.000,231,11068614,115165,0,1755575855,13883.521720309996,-45.204026819999854,53058.461248080006 2025-08-19,03:57:37.000,231,11068573,115005,0,1755575856,13883.521720309996,-45.154682909997064,53058.461248080006 2025-08-19,03:57:38.000,231,11068538,115005,0,1755575857,13883.447620899991,-45.091240739995555,53058.41932536 2025-08-19,03:57:39.000,231,11068597,114965,0,1755575858,13883.420675659996,-45.10533900000155,53058.45426096001 2025-08-19,03:57:40.000,231,11068614,115165,0,1755575859,13883.400466729996,-45.0489459599994,53058.43329960001 2025-08-19,03:57:41.000,231,11068610,115085,0,1755575860,13883.39373042,-45.06304421999812,53058.50317080001 2025-08-19,03:57:42.000,231,11068647,114965,0,1755575861,13883.279213149995,-44.94320901000174,53058.405351119996 2025-08-19,03:57:43.000,231,11068580,115485,0,1755575862,13883.24553159999,-44.915012489997025,53058.440286720004 2025-08-19,03:57:44.000,231,11068643,114925,0,1755575863,13883.259004219995,-44.90091422999831,53058.405351119996 2025-08-19,03:57:45.000,231,11068558,114885,0,1755575864,13883.23205898,-44.86566858000151,53058.391376880005 2025-08-19,03:57:46.000,231,11068609,115245,0,1755575865,13883.21185005,-44.8374720599968,53058.391376880005 2025-08-19,03:57:47.000,231,11068600,114845,0,1755575866,13883.14448694999,-44.75993162999657,53058.37740264 2025-08-19,03:57:48.000,231,11068688,115365,0,1755575867,13883.10406908999,-44.75993162999657,53058.37041552 2025-08-19,03:57:49.000,231,11068540,115045,0,1755575868,13883.07038754,-44.71058772000106,53058.31451856001 2025-08-19,03:57:50.000,231,11068631,115045,0,1755575869,13883.04344229999,-44.71058772000106,53058.37740264 2025-08-19,03:57:51.000,231,11068616,115125,0,1755575870,13883.02996968,-44.745833369997854,53058.37740264 2025-08-19,03:57:52.000,231,11068629,115205,0,1755575871,13883.02996968,-44.71058772000106,53058.342467040005 2025-08-19,03:57:53.000,231,11068626,114805,0,1755575872,13883.02323336999,-44.71058772000106,53058.31451856001 2025-08-19,03:57:54.000,231,11068560,115005,0,1755575873,13883.04344229999,-44.66124380999827,53058.25163448 2025-08-19,03:57:55.000,231,11068576,115005,0,1755575874,13882.955870269994,-44.66124380999827,53058.28657008001 2025-08-19,03:57:56.000,231,11068568,115205,0,1755575875,13882.928925029999,-44.64714554999955,53058.237660239996 2025-08-19,03:57:57.000,231,11068604,115125,0,1755575876,13882.908716099999,-44.66124380999827,53058.2586216 2025-08-19,03:57:58.000,231,11068623,115005,0,1755575877,13882.96934289,-44.67534206999699,53058.223686000005 2025-08-19,03:57:59.000,231,11068696,115085,0,1755575878,13882.915452409994,-44.689440329995705,53058.21669888001 2025-08-19,03:58:00.000,231,11068624,115085,0,1755575879,13882.908716099999,-44.64009642000019,53058.20971176 2025-08-19,03:58:01.000,231,11068613,115005,0,1755575880,13882.875034549994,-44.66124380999827,53058.23067312 2025-08-19,03:58:02.000,231,11068642,114685,0,1755575881,13882.875034549994,-44.75993162999657,53058.237660239996 2025-08-19,03:58:03.000,231,11068637,115125,0,1755575882,13882.854825619994,-44.76698075999593,53058.18176328 2025-08-19,03:58:04.000,231,11068614,115085,0,1755575883,13882.854825619994,-44.7035385900017,53058.13984056 2025-08-19,03:58:05.000,231,11068549,114965,0,1755575884,13882.841352999989,-44.69648946000234,53058.16778904001 2025-08-19,03:58:06.000,231,11068616,115205,0,1755575885,13882.814407759994,-44.75993162999657,53058.11189208 2025-08-19,03:58:07.000,231,11068622,114845,0,1755575886,13882.794198829994,-44.80222641,53058.09791784001 2025-08-19,03:58:08.000,231,11068573,115045,0,1755575887,13882.800935139989,-44.81632466999872,53058.125866320006 2025-08-19,03:58:09.000,231,11068598,115005,0,1755575888,13882.800935139989,-44.75288249999721,53058.104904960004 2025-08-19,03:58:10.000,231,11068548,114925,0,1755575889,13882.780726209989,-44.689440329995705,53058.07695648001 2025-08-19,03:58:11.000,231,11068666,115045,0,1755575890,13882.800935139989,-44.75993162999657,53058.06298224 2025-08-19,03:58:12.000,231,11068596,114845,0,1755575891,13882.753780969993,-44.781079020001926,53058.069969359996 2025-08-19,03:58:13.000,231,11068589,115165,0,1755575892,13882.767253589998,-44.731735109999136,53058.09093072 2025-08-19,03:58:14.000,231,11068622,114925,0,1755575893,13882.747044659998,-44.689440329995705,53058.069969359996 2025-08-19,03:58:15.000,231,11068620,115245,0,1755575894,13882.740308349988,-44.62599816000147,53058.0839436 2025-08-19,03:58:16.000,231,11068627,114965,0,1755575895,13882.767253589998,-44.67534206999699,53058.04202088 2025-08-19,03:58:17.000,231,11068589,114965,0,1755575896,13882.807671449998,-44.63304729000083,53058.02804664001 2025-08-19,03:58:18.000,231,11068633,114805,0,1755575897,13882.740308349988,-44.61189989999548,53058.00009816001 2025-08-19,03:58:19.000,231,11068586,114685,0,1755575898,13882.699890489988,-44.56960511999932,53058.04900800001 2025-08-19,03:58:20.000,231,11068584,115405,0,1755575899,13882.679681559988,-44.520261209996534,53058.055995120005 2025-08-19,03:58:21.000,231,11068575,115005,0,1755575900,13882.794198829994,-44.548457730001246,53057.99311104 2025-08-19,03:58:22.000,231,11068640,114885,0,1755575901,13882.827880379999,-44.520261209996534,53057.99311104 2025-08-19,03:58:23.000,231,11068627,115005,0,1755575902,13882.827880379999,-44.4920646899991,53057.98612392 2025-08-19,03:58:24.000,231,11068563,115085,0,1755575903,13882.875034549994,-44.40747512999951,53057.98612392 2025-08-19,03:58:25.000,231,11068611,115085,0,1755575904,13882.868298239999,-44.41452425999887,53057.97913680001 2025-08-19,03:58:26.000,231,11068622,115045,0,1755575905,13882.928925029999,-44.42157338999823,53057.92323984 2025-08-19,03:58:27.000,231,11068657,115005,0,1755575906,13882.996288129994,-44.44272077999631,53058.00009816001 2025-08-19,03:58:28.000,231,11068626,115045,0,1755575907,13883.077123849995,-44.43567164999695,53057.888304240005 2025-08-19,03:58:29.000,231,11068609,114645,0,1755575908,13883.09059647,-44.37222947999544,53057.97913680001 2025-08-19,03:58:30.000,231,11068599,114805,0,1755575909,13883.077123849995,-44.30878731000121,53057.96516256 2025-08-19,03:58:31.000,231,11068595,115085,0,1755575910,13883.097332779995,-44.26649252999778,53057.98612392 2025-08-19,03:58:32.000,231,11068626,114885,0,1755575911,13883.10406908999,-44.30878731000121,53057.958175440006 2025-08-19,03:58:33.000,231,11068679,114925,0,1755575912,13883.137750639995,-44.29468904999521,53057.97913680001 2025-08-19,03:58:34.000,231,11068609,114885,0,1755575913,13883.19164112,-44.23124688000098,53057.97214968 2025-08-19,03:58:35.000,231,11068625,115005,0,1755575914,13883.19164112,-44.16780470999947,53057.96516256 2025-08-19,03:58:36.000,231,11068633,115045,0,1755575915,13883.15122326,-44.18190296999819,53057.958175440006 2025-08-19,03:58:37.000,231,11068563,115205,0,1755575916,13883.18490480999,-44.23124688000098,53058.02804664001 2025-08-19,03:58:38.000,231,11068661,114885,0,1755575917,13883.22532266999,-44.160755580000114,53057.97913680001 2025-08-19,03:58:39.000,231,11068612,115205,0,1755575918,13883.22532266999,-44.111411669997324,53058.007085280005 2025-08-19,03:58:40.000,231,11068613,114885,0,1755575919,13883.117541709995,-44.00567471999966,53057.97214968 2025-08-19,03:58:41.000,231,11068608,115165,0,1755575920,13883.09059647,-43.9986255900003,53057.937214080004 2025-08-19,03:58:42.000,231,11068583,114965,0,1755575921,13883.056914919995,-44.047969499995816,53057.958175440006 2025-08-19,03:58:43.000,231,11068581,115005,0,1755575922,13883.097332779995,-43.99157646000094,53057.96516256 2025-08-19,03:58:44.000,231,11068616,115005,0,1755575923,13883.12427801999,-43.899937770002,53058.00009816001 2025-08-19,03:58:45.000,231,11068627,115085,0,1755575924,13883.036705989995,-43.878790379996644,53057.97214968 2025-08-19,03:58:46.000,231,11068645,114925,0,1755575925,13883.02323336999,-43.928134289999434,53057.90926560001 2025-08-19,03:58:47.000,231,11068605,114965,0,1755575926,13882.949133959999,-43.90698690000136,53057.93022696001 2025-08-19,03:58:48.000,231,11068592,115205,0,1755575927,13882.98955182,-43.914036030000716,53057.93022696001 2025-08-19,03:58:49.000,231,11068558,115205,0,1755575928,13883.016497059994,-43.914036030000716,53057.91625272 2025-08-19,03:58:50.000,231,11068597,114845,0,1755575929,13883.00302443999,-43.97042906999559,53058.02105952 2025-08-19,03:58:51.000,231,11068608,115045,0,1755575930,13882.888507169999,-43.921085160000075,53057.92323984 2025-08-19,03:58:52.000,231,11068556,115285,0,1755575931,13882.841352999989,-43.885839509996,53057.937214080004 2025-08-19,03:58:53.000,231,11068591,114845,0,1755575932,13882.780726209989,-43.885839509996,53057.97214968 2025-08-19,03:58:54.000,231,11068599,115165,0,1755575933,13882.767253589998,-43.878790379996644,53057.96516256 2025-08-19,03:58:55.000,231,11068585,115125,0,1755575934,13882.672945249993,-43.89288863999536,53057.90926560001 2025-08-19,03:58:56.000,231,11068640,114765,0,1755575935,13882.612318459993,-43.899937770002,53057.9442012 2025-08-19,03:58:57.000,231,11068632,115245,0,1755575936,13882.565164289997,-43.94223254999815,53057.97913680001 2025-08-19,03:58:58.000,231,11068580,115005,0,1755575937,13882.531482739992,-43.914036030000716,53057.97913680001 2025-08-19,03:58:59.000,231,11068603,114965,0,1755575938,13882.423701779997,-43.93518341999879,53057.96516256 2025-08-19,03:59:00.000,231,11068590,115165,0,1755575939,13882.376547610002,-43.96337993999623,53057.95118832001 2025-08-19,03:59:01.000,231,11068622,115085,0,1755575940,13882.309184509992,-43.977478200002224,53057.9442012 2025-08-19,03:59:02.000,231,11068639,115045,0,1755575941,13882.282239269996,-44.01977297999838,53057.93022696001 2025-08-19,03:59:03.000,231,11068623,114805,0,1755575942,13882.221612479996,-44.01272384999902,53057.97214968 2025-08-19,03:59:04.000,231,11068625,114925,0,1755575943,13882.080149969996,-43.98452733000158,53057.93022696001 2025-08-19,03:59:05.000,231,11068626,114885,0,1755575944,13882.019523179995,-43.9986255900003,53057.93022696001 2025-08-19,03:59:06.000,231,11068592,114925,0,1755575945,13882.0329958,-44.06911689000117,53057.888304240005 2025-08-19,03:59:07.000,231,11068616,115085,0,1755575946,13881.96563269999,-44.11846079999668,53057.89529136 2025-08-19,03:59:08.000,231,11068577,114765,0,1755575947,13881.857851739995,-44.104362539997965,53057.89529136 2025-08-19,03:59:09.000,231,11068612,115085,0,1755575948,13881.716389229994,-44.090264279999246,53057.93022696001 2025-08-19,03:59:10.000,231,11068607,114925,0,1755575949,13881.750070779999,-44.06206776000181,53057.87433 2025-08-19,03:59:11.000,231,11068597,114925,0,1755575950,13881.729861849999,-44.1325590599954,53057.902278479996 2025-08-19,03:59:12.000,231,11068568,115205,0,1755575951,13881.669235059999,-44.153706450000755,53057.839394400005 2025-08-19,03:59:13.000,231,11068630,114805,0,1755575952,13881.608608269999,-44.19600122999691,53057.84638152 2025-08-19,03:59:14.000,231,11068649,115005,0,1755575953,13881.554717789993,-44.153706450000755,53057.87433 2025-08-19,03:59:15.000,231,11068654,114925,0,1755575954,13881.527772549998,-44.111411669997324,53057.86734288 2025-08-19,03:59:16.000,231,11068644,114965,0,1755575955,13881.440200519988,-44.07616602000053,53057.86734288 2025-08-19,03:59:17.000,231,11068665,115165,0,1755575956,13881.413255279993,-44.12550992999604,53057.902278479996 2025-08-19,03:59:18.000,231,11068613,115165,0,1755575957,13881.366101109998,-44.06206776000181,53057.888304240005 2025-08-19,03:59:19.000,231,11068593,115285,0,1755575958,13881.339155870002,-43.9986255900003,53057.87433 2025-08-19,03:59:20.000,231,11068622,115045,0,1755575959,13881.278529080002,-43.97042906999559,53057.86035576001 2025-08-19,03:59:21.000,231,11068632,114925,0,1755575960,13881.177484430002,-43.98452733000158,53057.81843304 2025-08-19,03:59:22.000,231,11068660,115165,0,1755575961,13881.096648710001,-43.96337993999623,53057.79747168 2025-08-19,03:59:23.000,231,11068615,114965,0,1755575962,13881.103385019996,-43.94928167999751,53057.84638152 2025-08-19,03:59:24.000,231,11068666,115365,0,1755575963,13881.103385019996,-43.94928167999751,53057.83240728001 2025-08-19,03:59:25.000,231,11068601,114965,0,1755575964,13881.002340369996,-43.94928167999751,53057.76253608001 2025-08-19,03:59:26.000,231,11068693,114845,0,1755575965,13881.029285609991,-43.93518341999879,53057.8044588 2025-08-19,03:59:27.000,231,11068720,114685,0,1755575966,13880.97539513,-43.899937770002,53057.79747168 2025-08-19,03:59:28.000,231,11068650,114925,0,1755575967,13880.9551862,-43.899937770002,53057.81843304 2025-08-19,03:59:29.000,231,11068677,115005,0,1755575968,13880.928240959991,-43.899937770002,53057.82542016 2025-08-19,03:59:30.000,231,11068622,115325,0,1755575969,13880.83393262,-43.899937770002,53057.83240728001 2025-08-19,03:59:31.000,231,11068673,115005,0,1755575970,13880.81372369,-43.864692119997926,53057.83240728001 2025-08-19,03:59:32.000,231,11068680,114965,0,1755575971,13880.759833209995,-43.7871516899977,53057.84638152 2025-08-19,03:59:33.000,231,11068580,114925,0,1755575972,13880.81372369,-43.80124994999642,53057.8044588 2025-08-19,03:59:34.000,231,11068668,115205,0,1755575973,13880.7530969,-43.79420081999706,53057.83240728001 2025-08-19,03:59:35.000,231,11068664,115005,0,1755575974,13880.699206419995,-43.751906040000904,53057.82542016 2025-08-19,03:59:36.000,231,11068637,114925,0,1755575975,13880.658788559995,-43.77305342999898,53057.888304240005 2025-08-19,03:59:37.000,231,11068655,114885,0,1755575976,13880.64531593999,-43.688463869999396,53057.92323984 2025-08-19,03:59:38.000,231,11068664,114965,0,1755575977,13880.510589739999,-43.702562129998114,53057.87433 2025-08-19,03:59:39.000,231,11068663,115045,0,1755575978,13880.436490329994,-43.653218219995324,53057.902278479996 2025-08-19,03:59:40.000,231,11068630,114845,0,1755575979,13880.416281399994,-43.63207082999725,53057.89529136 2025-08-19,03:59:41.000,231,11068603,114845,0,1755575980,13880.409545089999,-43.59682518000045,53057.93022696001 2025-08-19,03:59:42.000,231,11068601,115085,0,1755575981,13880.375863539994,-43.59682518000045,53057.95118832001 2025-08-19,03:59:43.000,231,11068627,114885,0,1755575982,13880.288291509998,-43.55453039999702,53057.90926560001 2025-08-19,03:59:44.000,231,11068622,114685,0,1755575983,13880.254609959993,-43.5756777899951,53057.99311104 2025-08-19,03:59:45.000,231,11068648,114965,0,1755575984,13880.247873649998,-43.519284750000224,53057.97913680001 2025-08-19,03:59:46.000,231,11068649,115005,0,1755575985,13880.254609959993,-43.512235620000865,53057.958175440006 2025-08-19,03:59:47.000,231,11068630,115085,0,1755575986,13880.207455789998,-43.505186490001506,53057.97214968 2025-08-19,03:59:48.000,231,11068690,114845,0,1755575987,13880.113147449993,-43.55453039999702,53058.03503376 2025-08-19,03:59:49.000,231,11068699,114925,0,1755575988,13880.092938519992,-43.526333879999584,53058.03503376 2025-08-19,03:59:50.000,231,11068625,115085,0,1755575989,13880.072729589992,-43.55453039999702,53058.104904960004 2025-08-19,03:59:51.000,231,11068661,115045,0,1755575990,13880.045784349997,-43.512235620000865,53058.055995120005 2025-08-19,03:59:52.000,231,11068622,114845,0,1755575991,13880.005366489997,-43.455842579998716,53058.06298224 2025-08-19,03:59:53.000,231,11068669,114845,0,1755575992,13879.931267079992,-43.476989969996794,53058.0839436 2025-08-19,03:59:54.000,231,11068624,115005,0,1755575993,13879.890849219992,-43.455842579998716,53058.09093072 2025-08-19,03:59:55.000,231,11068703,115005,0,1755575994,13879.897585530001,-43.42764606000128,53058.06298224 2025-08-19,03:59:56.000,231,11068668,115045,0,1755575995,13879.863903979996,-43.42059693000192,53058.104904960004 2025-08-19,03:59:57.000,231,11068632,115085,0,1755575996,13879.796540880001,-43.39240040999721,53058.11887920001 2025-08-19,03:59:58.000,231,11068644,115005,0,1755575997,13879.69549623,-43.469940839997435,53058.14682768001 2025-08-19,03:59:59.000,231,11068661,115085,0,1755575998,13879.621396819995,-43.413547799995285,53058.14682768001 2025-08-19,04:00:00.000,231,11068665,115365,0,1755575999,13879.61466051,-43.42059693000192,53058.13984056 2025-08-19,04:00:01.000,231,11068666,114845,0,1755576000,13879.61466051,-43.44174432,53058.13285344 2025-08-19,04:00:02.000,231,11068656,115045,0,1755576001,13879.580978959995,-43.44174432,53058.125866320006 2025-08-19,04:00:03.000,231,11068646,114765,0,1755576002,13879.51361586,-43.43469519000064,53058.13285344 2025-08-19,04:00:04.000,231,11068652,114965,0,1755576003,13879.49340693,-43.462891709998075,53058.16080192 2025-08-19,04:00:05.000,231,11068696,114965,0,1755576004,13879.473198,-43.44174432,53058.19573752001 2025-08-19,04:00:06.000,231,11068625,115205,0,1755576005,13879.459725379995,-43.455842579998716,53058.21669888001 2025-08-19,04:00:07.000,231,11068608,114925,0,1755576006,13879.439516449995,-43.406498669995926,53058.16778904001 2025-08-19,04:00:08.000,231,11068666,114965,0,1755576007,13879.399098589995,-43.469940839997435,53058.18176328 2025-08-19,04:00:09.000,231,11068639,115005,0,1755576008,13879.40583489999,-43.48403909999615,53058.24464736001 2025-08-19,04:00:10.000,231,11068683,114885,0,1755576009,13879.40583489999,-43.505186490001506,53058.237660239996 2025-08-19,04:00:11.000,231,11068620,115085,0,1755576010,13879.311526559999,-43.49108822999551,53058.20272464 2025-08-19,04:00:12.000,231,11068651,114885,0,1755576011,13879.223954529989,-43.519284750000224,53058.20272464 2025-08-19,04:00:13.000,231,11068679,114925,0,1755576012,13879.143118809989,-43.49108822999551,53058.174776160005 2025-08-19,04:00:14.000,231,11068666,114725,0,1755576013,13879.129646189998,-43.406498669995926,53058.237660239996 2025-08-19,04:00:15.000,231,11068610,115085,0,1755576014,13879.048810469998,-43.406498669995926,53058.21669888001 2025-08-19,04:00:16.000,231,11068643,114845,0,1755576015,13878.994919989993,-43.476989969996794,53058.25163448 2025-08-19,04:00:17.000,231,11068627,115005,0,1755576016,13878.927556889998,-43.469940839997435,53058.1887504 2025-08-19,04:00:18.000,231,11068611,114765,0,1755576017,13878.914084269993,-43.462891709998075,53058.16778904001 2025-08-19,04:00:19.000,231,11068678,115005,0,1755576018,13878.920820580002,-43.36420388999977,53058.20272464 2025-08-19,04:00:20.000,231,11068673,114965,0,1755576019,13878.880402720002,-43.38535127999785,53058.19573752001 2025-08-19,04:00:21.000,231,11068635,115085,0,1755576020,13878.806303309997,-43.413547799995285,53058.24464736001 2025-08-19,04:00:22.000,231,11068663,115325,0,1755576021,13878.772621759992,-43.44174432,53058.23067312 2025-08-19,04:00:23.000,231,11068662,114885,0,1755576022,13878.752412829992,-43.42059693000192,53058.272595840004 2025-08-19,04:00:24.000,231,11068634,115085,0,1755576023,13878.705258659997,-43.42059693000192,53058.237660239996 2025-08-19,04:00:25.000,231,11068688,114845,0,1755576024,13878.705258659997,-43.455842579998716,53058.223686000005 2025-08-19,04:00:26.000,231,11068695,115085,0,1755576025,13878.685049729997,-43.42764606000128,53058.21669888001 2025-08-19,04:00:27.000,231,11068657,114925,0,1755576026,13878.644631869996,-43.37830214999849,53058.23067312 2025-08-19,04:00:28.000,231,11068666,115165,0,1755576027,13878.644631869996,-43.37830214999849,53058.21669888001 2025-08-19,04:00:29.000,231,11068692,114525,0,1755576028,13878.664840799996,-43.37125301999913,53058.19573752001 2025-08-19,04:00:30.000,231,11068639,115085,0,1755576029,13878.637895560001,-43.39240040999721,53058.18176328 2025-08-19,04:00:31.000,231,11068678,114765,0,1755576030,13878.664840799996,-43.37830214999849,53058.16778904001 2025-08-19,04:00:32.000,231,11068615,114965,0,1755576031,13878.624422939996,-43.343056500001694,53058.174776160005 2025-08-19,04:00:33.000,231,11068665,115045,0,1755576032,13878.624422939996,-43.32190910999634,53058.237660239996 2025-08-19,04:00:34.000,231,11068658,115045,0,1755576033,13878.604214009996,-43.32190910999634,53058.1538148 2025-08-19,04:00:35.000,231,11068613,114685,0,1755576034,13878.651368179992,-43.25846694000211,53058.24464736001 2025-08-19,04:00:36.000,231,11068624,115125,0,1755576035,13878.664840799996,-43.30781084999762,53058.25163448 2025-08-19,04:00:37.000,231,11068674,114805,0,1755576036,13878.644631869996,-43.30781084999762,53058.237660239996 2025-08-19,04:00:38.000,231,11068629,115005,0,1755576037,13878.678313420001,-43.286663459999545,53058.24464736001 2025-08-19,04:00:39.000,231,11068669,114925,0,1755576038,13878.779358070002,-43.230270419997396,53058.272595840004 2025-08-19,04:00:40.000,231,11068654,114845,0,1755576039,13878.799567000002,-43.13863172999845,53058.34945416 2025-08-19,04:00:41.000,231,11068689,115125,0,1755576040,13878.819775930002,-43.096336950002296,53058.3284928 2025-08-19,04:00:42.000,231,11068680,115045,0,1755576041,13878.846721169997,-43.13158259999909,53058.35644128 2025-08-19,04:00:43.000,231,11068624,114845,0,1755576042,13878.907347959997,-43.02584565000143,53058.36342840001 2025-08-19,04:00:44.000,231,11068663,115045,0,1755576043,13878.954502129993,-42.96945260999928,53058.41932536 2025-08-19,04:00:45.000,231,11068639,114965,0,1755576044,13878.967974749998,-42.94125609000184,53058.41932536 2025-08-19,04:00:46.000,231,11068649,114925,0,1755576045,13879.062283089988,-42.92010869999649,53058.42631248 2025-08-19,04:00:47.000,231,11068702,114965,0,1755576046,13879.082492019988,-42.86371566000162,53058.52413216 2025-08-19,04:00:48.000,231,11068676,114965,0,1755576047,13879.136382499993,-42.835519139996904,53058.56605488 2025-08-19,04:00:49.000,231,11068694,114805,0,1755576048,13879.190272979999,-42.828470009997545,53058.55208064001 2025-08-19,04:00:50.000,231,11068685,114885,0,1755576049,13879.210481909999,-42.772076969995396,53058.58701624 2025-08-19,04:00:51.000,231,11068675,115125,0,1755576050,13879.271108699999,-42.77912610000203,53058.66387456 2025-08-19,04:00:52.000,231,11068692,115005,0,1755576051,13879.311526559999,-42.7368313199986,53058.62195184001 2025-08-19,04:00:53.000,231,11068653,115045,0,1755576052,13879.35194442,-42.69453653999517,53058.73374576 2025-08-19,04:00:54.000,231,11068661,114925,0,1755576053,13879.43278014,-42.701585670001805,53058.76868136001 2025-08-19,04:00:55.000,231,11068679,114965,0,1755576054,13879.520352169995,-42.68748740999581,53058.81060408 2025-08-19,04:00:56.000,231,11068671,115005,0,1755576055,13879.54729740999,-42.66634001999773,53058.81759120001 2025-08-19,04:00:57.000,231,11068618,115005,0,1755576056,13879.621396819995,-42.66634001999773,53058.91541088001 2025-08-19,04:00:58.000,231,11068642,114885,0,1755576057,13879.682023609996,-42.645192629999656,53058.845539680005 2025-08-19,04:00:59.000,231,11068643,115085,0,1755576058,13879.803277189996,-42.595848719996866,53058.922398 2025-08-19,04:01:00.000,231,11068704,114765,0,1755576059,13879.863903979996,-42.54650481000135,53058.964320720006 2025-08-19,04:01:01.000,231,11068687,115005,0,1755576060,13879.938003390002,-42.53945568000199,53059.07611464 2025-08-19,04:01:02.000,231,11068650,115125,0,1755576061,13879.971684939992,-42.50421002999792,53059.062140400005 2025-08-19,04:01:03.000,231,11068592,114965,0,1755576062,13880.005366489997,-42.45486611999513,53059.14598584 2025-08-19,04:01:04.000,231,11068631,114765,0,1755576063,13880.045784349997,-42.51125915999728,53059.229831280005 2025-08-19,04:01:05.000,231,11068634,115045,0,1755576064,13880.086202209997,-42.433718729997054,53059.2368184 2025-08-19,04:01:06.000,231,11068623,115045,0,1755576065,13880.099674830002,-42.433718729997054,53059.27175400001 2025-08-19,04:01:07.000,231,11068656,114845,0,1755576066,13880.065993279997,-42.34912916999747,53059.31367672 2025-08-19,04:01:08.000,231,11068675,115165,0,1755576067,13880.065993279997,-42.32093265000003,53059.31367672 2025-08-19,04:01:09.000,231,11068605,115045,0,1755576068,13880.072729589992,-42.370276559995546,53059.38354792 2025-08-19,04:01:10.000,231,11068647,115085,0,1755576069,13880.092938519992,-42.34208003999811,53059.446432000004 2025-08-19,04:01:11.000,231,11068665,115005,0,1755576070,13880.146828999998,-42.29273612999532,53059.43944488001 2025-08-19,04:01:12.000,231,11068649,115045,0,1755576071,13880.173774239993,-42.32093265000003,53059.50232896 2025-08-19,04:01:13.000,231,11068623,115125,0,1755576072,13880.241137339988,-42.27158873999724,53059.53726456001 2025-08-19,04:01:14.000,231,11068700,114885,0,1755576073,13880.247873649998,-42.28568699999596,53059.60014864 2025-08-19,04:01:15.000,231,11068655,115125,0,1755576074,13880.281555199988,-42.299785260001954,53059.60014864 2025-08-19,04:01:16.000,231,11068706,114965,0,1755576075,13880.348918299998,-42.299785260001954,53059.67700696001 2025-08-19,04:01:17.000,231,11068636,114925,0,1755576076,13880.369127229998,-42.25749047999852,53059.6909812 2025-08-19,04:01:18.000,231,11068640,115005,0,1755576077,13880.423017709989,-42.30683439000131,53059.74687816 2025-08-19,04:01:19.000,231,11068690,114965,0,1755576078,13880.416281399994,-42.250441349999164,53059.78880088 2025-08-19,04:01:20.000,231,11068684,114845,0,1755576079,13880.423017709989,-42.22929396000109,53059.79578800001 2025-08-19,04:01:21.000,231,11068655,115045,0,1755576080,13880.470171879999,-42.22929396000109,53059.81674936 2025-08-19,04:01:22.000,231,11068706,115045,0,1755576081,13880.48364449999,-42.25749047999852,53059.8656592 2025-08-19,04:01:23.000,231,11068657,114885,0,1755576082,13880.50385342999,-42.25749047999852,53059.94251752001 2025-08-19,04:01:24.000,231,11068675,115125,0,1755576083,13880.530798669999,-42.243392219999805,53059.94251752001 2025-08-19,04:01:25.000,231,11068706,114885,0,1755576084,13880.577952839994,-42.243392219999805,53059.97745312 2025-08-19,04:01:26.000,231,11068724,115165,0,1755576085,13880.62510700999,-42.28568699999596,53059.99142736001 2025-08-19,04:01:27.000,231,11068628,114885,0,1755576086,13880.618370699995,-42.38437482000154,53060.068285680005 2025-08-19,04:01:28.000,231,11068707,114845,0,1755576087,13880.61163439,-42.45486611999513,53060.04732432 2025-08-19,04:01:29.000,231,11068642,114885,0,1755576088,13880.65205225,-42.3914239500009,53060.12418264 2025-08-19,04:01:30.000,231,11068690,115005,0,1755576089,13880.68573379999,-42.32093265000003,53060.17309248 2025-08-19,04:01:31.000,231,11068671,115205,0,1755576090,13880.67226118,-42.35617829999683,53060.166105360004 2025-08-19,04:01:32.000,231,11068630,114965,0,1755576091,13880.64531593999,-42.40552220999962,53060.22200232 2025-08-19,04:01:33.000,231,11068650,114965,0,1755576092,13880.77330583,-42.370276559995546,53060.27789928001 2025-08-19,04:01:34.000,231,11068649,115165,0,1755576093,13880.71267904,-42.32798177999939,53060.27091216 2025-08-19,04:01:35.000,231,11068640,115005,0,1755576094,13880.67226118,-42.37732569000218,53060.31283488 2025-08-19,04:01:36.000,231,11068623,114925,0,1755576095,13880.61163439,-42.44781698999577,53060.34078336 2025-08-19,04:01:37.000,231,11068682,115005,0,1755576096,13880.66552486999,-42.525357419996,53060.36873184 2025-08-19,04:01:38.000,231,11068652,115085,0,1755576097,13880.66552486999,-42.57470132999879,53060.32680912001 2025-08-19,04:01:39.000,231,11068652,114925,0,1755576098,13880.71267904,-42.53945568000199,53060.41065456 2025-08-19,04:01:40.000,231,11068606,114925,0,1755576099,13880.678997489995,-42.50421002999792,53060.41764168 2025-08-19,04:01:41.000,231,11068664,115125,0,1755576100,13880.618370699995,-42.56060307000007,53060.42462880001 2025-08-19,04:01:42.000,231,11068664,115045,0,1755576101,13880.67226118,-42.56060307000007,53060.473538640006 2025-08-19,04:01:43.000,231,11068669,115005,0,1755576102,13880.70594272999,-42.53945568000199,53060.44559016001 2025-08-19,04:01:44.000,231,11068660,114925,0,1755576103,13880.70594272999,-42.56060307000007,53060.452577280004 2025-08-19,04:01:45.000,231,11068619,115525,0,1755576104,13880.638579629995,-42.58175045999815,53060.46655152001 2025-08-19,04:01:46.000,231,11068666,115045,0,1755576105,13880.638579629995,-42.609946979995584,53060.48052576 2025-08-19,04:01:47.000,231,11068704,115005,0,1755576106,13880.66552486999,-42.525357419996,53060.48052576 2025-08-19,04:01:48.000,231,11068717,114765,0,1755576107,13880.71267904,-42.50421002999792,53060.55039696 2025-08-19,04:01:49.000,231,11068629,115005,0,1755576108,13880.62510700999,-42.58175045999815,53060.43860304 2025-08-19,04:01:50.000,231,11068683,115085,0,1755576109,13880.61163439,-42.68043827999645,53060.43860304 2025-08-19,04:01:51.000,231,11068659,114965,0,1755576110,13880.658788559995,-42.67338914999709,53060.51546136001 2025-08-19,04:01:52.000,231,11068700,115005,0,1755576111,13880.699206419995,-42.62404524000158,53060.48751288 2025-08-19,04:01:53.000,231,11068654,114925,0,1755576112,13880.67226118,-42.56060307000007,53060.56437120001 2025-08-19,04:01:54.000,231,11068702,114885,0,1755576113,13880.59142546,-42.56765219999943,53060.56437120001 2025-08-19,04:01:55.000,231,11068719,115085,0,1755576114,13880.618370699995,-42.63109437000094,53060.54340984001 2025-08-19,04:01:56.000,231,11068758,114765,0,1755576115,13880.658788559995,-42.6381435000003,53060.58533256 2025-08-19,04:01:57.000,231,11068665,114885,0,1755576116,13880.658788559995,-42.62404524000158,53060.55738408 2025-08-19,04:01:58.000,231,11068667,115005,0,1755576117,13880.61163439,-42.602897849996225,53060.5993068 2025-08-19,04:01:59.000,231,11068634,115045,0,1755576118,13880.56448021999,-42.63109437000094,53060.56437120001 2025-08-19,04:02:00.000,231,11068622,115045,0,1755576119,13880.497117119994,-42.645192629999656,53060.5993068 2025-08-19,04:02:01.000,231,11068674,115005,0,1755576120,13880.530798669999,-42.54650481000135,53060.57834544 2025-08-19,04:02:02.000,231,11068628,115085,0,1755576121,13880.449962949999,-42.50421002999792,53060.59231968001 2025-08-19,04:02:04.000,231,11068688,115165,0,1755576123,13880.449962949999,-42.55355394000071,53060.620268160004 2025-08-19,04:02:05.000,231,11068624,114925,0,1755576124,13880.443226639989,-42.53240654999536,53060.641229520006 2025-08-19,04:02:06.000,231,11068617,115085,0,1755576125,13880.436490329994,-42.419620469998335,53060.64821664 2025-08-19,04:02:07.000,231,11068586,115045,0,1755576126,13880.409545089999,-42.363227429996186,53060.690139360006 2025-08-19,04:02:08.000,231,11068665,115005,0,1755576127,13880.335445679993,-42.3914239500009,53060.65520376 2025-08-19,04:02:09.000,231,11068579,114685,0,1755576128,13880.369127229998,-42.3914239500009,53060.71808784 2025-08-19,04:02:10.000,231,11068724,115005,0,1755576129,13880.429754019999,-42.32798177999939,53060.71808784 2025-08-19,04:02:11.000,231,11068640,114805,0,1755576130,13880.443226639989,-42.30683439000131,53060.69712648 2025-08-19,04:02:12.000,231,11068606,115005,0,1755576131,13880.409545089999,-42.250441349999164,53060.690139360006 2025-08-19,04:02:13.000,231,11068616,115165,0,1755576132,13880.382599849989,-42.250441349999164,53060.66219088001 2025-08-19,04:02:14.000,231,11068638,114885,0,1755576133,13880.416281399994,-42.12355700999615,53060.71808784 2025-08-19,04:02:15.000,231,11068687,114885,0,1755576134,13880.423017709989,-41.961427019996336,53060.71110072001 2025-08-19,04:02:16.000,231,11068638,115005,0,1755576135,13880.355654609994,-41.92618136999954,53060.787959040004 2025-08-19,04:02:17.000,231,11068673,115045,0,1755576136,13880.288291509998,-41.968476149995695,53060.75302344 2025-08-19,04:02:18.000,231,11068622,115005,0,1755576137,13880.281555199988,-41.99667267000041,53060.69712648 2025-08-19,04:02:19.000,231,11068678,115045,0,1755576138,13880.315236749993,-41.91913224000018,53060.7739848 2025-08-19,04:02:20.000,231,11068591,115085,0,1755576139,13880.301764129988,-41.80634615999588,53060.76001056001 2025-08-19,04:02:21.000,231,11068596,114925,0,1755576140,13880.301764129988,-41.76405137999973,53060.79494616 2025-08-19,04:02:22.000,231,11068657,114885,0,1755576141,13880.241137339988,-41.73585486000229,53060.79494616 2025-08-19,04:02:23.000,231,11068647,114965,0,1755576142,13880.220928409988,-41.658314430002065,53060.78097192001 2025-08-19,04:02:24.000,231,11068719,115205,0,1755576143,13880.241137339988,-41.559626609996485,53060.74603632 2025-08-19,04:02:25.000,231,11068647,115125,0,1755576144,13880.254609959993,-41.52438095999969,53060.76001056001 2025-08-19,04:02:26.000,231,11068616,115285,0,1755576145,13880.220928409988,-41.566675739995844,53060.78097192001 2025-08-19,04:02:27.000,231,11068657,115205,0,1755576146,13880.227664719998,-41.44684052999946,53060.81590752 2025-08-19,04:02:28.000,231,11068608,115005,0,1755576147,13880.200719480003,-41.3411035800018,53060.82289464 2025-08-19,04:02:29.000,231,11068623,114965,0,1755576148,13880.220928409988,-41.27766141000029,53060.81590752 2025-08-19,04:02:30.000,231,11068642,114845,0,1755576149,13880.241137339988,-41.31290705999709,53060.87879160001 2025-08-19,04:02:31.000,231,11068672,115045,0,1755576150,13880.234401029993,-41.24241575999622,53060.86481736 2025-08-19,04:02:32.000,231,11068682,114525,0,1755576151,13880.133356379993,-41.27061228000093,53060.857830240006 2025-08-19,04:02:33.000,231,11068683,115165,0,1755576152,13880.153565309993,-41.2283174999975,53060.92770144001 2025-08-19,04:02:34.000,231,11068669,115005,0,1755576153,13880.065993279997,-41.1296296799992,53060.906740080005 2025-08-19,04:02:35.000,231,11068632,114965,0,1755576154,13880.140092690002,-41.030941860000894,53060.88577872 2025-08-19,04:02:36.000,231,11068610,114685,0,1755576155,13880.113147449993,-41.016843600002176,53060.85084312001 2025-08-19,04:02:37.000,231,11068648,114845,0,1755576156,13880.086202209997,-41.05208924999897,53060.82988176001 2025-08-19,04:02:38.000,231,11068684,115005,0,1755576157,13880.099674830002,-41.016843600002176,53060.88577872 2025-08-19,04:02:39.000,231,11068615,115045,0,1755576158,13880.099674830002,-40.918155779996596,53060.906740080005 2025-08-19,04:02:40.000,231,11068667,115045,0,1755576159,13880.065993279997,-40.7701240499955,53060.85084312001 2025-08-19,04:02:41.000,231,11068650,115365,0,1755576160,13880.079465900002,-40.805369699999574,53060.857830240006 2025-08-19,04:02:42.000,231,11068684,115205,0,1755576161,13880.140092690002,-40.82651708999765,53060.843856 2025-08-19,04:02:43.000,231,11068673,115045,0,1755576162,13880.126620069997,-40.748976659997425,53060.82988176001 2025-08-19,04:02:44.000,231,11068693,114965,0,1755576163,13880.106411139997,-40.734878399998706,53060.843856 2025-08-19,04:02:45.000,231,11068688,115045,0,1755576164,13880.106411139997,-40.72782926999935,53060.87879160001 2025-08-19,04:02:46.000,231,11068640,115085,0,1755576165,13880.167037929998,-40.6714362299972,53060.89975296001 2025-08-19,04:02:47.000,231,11068661,114965,0,1755576166,13880.247873649998,-40.6361905800004,53060.85084312001 2025-08-19,04:02:48.000,231,11068608,114845,0,1755576167,13880.241137339988,-40.615043190002325,53060.87180448 2025-08-19,04:02:49.000,231,11068608,115045,0,1755576168,13880.227664719998,-40.615043190002325,53060.82289464 2025-08-19,04:02:50.000,231,11068617,115125,0,1755576169,13880.274818889993,-40.64323970999976,53060.836868880004 2025-08-19,04:02:51.000,231,11068608,114885,0,1755576170,13880.295027819993,-40.55160102000082,53060.81590752 2025-08-19,04:02:52.000,231,11068589,115045,0,1755576171,13880.281555199988,-40.523404499996104,53060.81590752 2025-08-19,04:02:53.000,231,11068681,114965,0,1755576172,13880.342181989989,-40.516355369996745,53060.81590752 2025-08-19,04:02:54.000,231,11068641,114685,0,1755576173,13880.389336159998,-40.523404499996104,53060.808920400006 2025-08-19,04:02:55.000,231,11068703,114885,0,1755576174,13880.443226639989,-40.509306239997386,53060.76699768 2025-08-19,04:02:56.000,231,11068698,115045,0,1755576175,13880.463435569989,-40.45996233000187,53060.79494616 2025-08-19,04:02:57.000,231,11068668,115045,0,1755576176,13880.476908189994,-40.389471030001005,53060.787959040004 2025-08-19,04:02:58.000,231,11068674,115045,0,1755576177,13880.48364449999,-40.389471030001005,53060.76699768 2025-08-19,04:02:59.000,231,11068662,115005,0,1755576178,13880.54427128999,-40.340127119998215,53060.7739848 2025-08-19,04:03:00.000,231,11068616,115005,0,1755576179,13880.54427128999,-40.30488147000142,53060.78097192001 2025-08-19,04:03:01.000,231,11068619,114725,0,1755576180,13880.58468914999,-40.36127450999629,53060.78097192001 2025-08-19,04:03:02.000,231,11068689,114965,0,1755576181,13880.598161769994,-40.40356928999972,53060.71110072001 2025-08-19,04:03:03.000,231,11068686,115205,0,1755576182,13880.71267904,-40.3260288599995,53060.73206208001 2025-08-19,04:03:14.000,231,11068673,115005,0,1755576193,13880.800251069995,-40.06521105000138,53060.56437120001 2025-08-19,04:03:15.000,231,11068612,114965,0,1755576194,13880.840668929995,-40.02291626999795,53060.59231968001 2025-08-19,04:03:16.000,231,11068689,115205,0,1755576195,13880.84740523999,-39.980621490001795,53060.53642272 2025-08-19,04:03:17.000,231,11068646,115045,0,1755576196,13880.820459999995,-39.95947409999644,53060.522448480006 2025-08-19,04:03:18.000,231,11068671,114885,0,1755576197,13880.87435048,-39.95947409999644,53060.5294356 2025-08-19,04:03:19.000,231,11068623,114725,0,1755576198,13880.901295719996,-39.97357235999516,53060.501487120004 2025-08-19,04:03:20.000,231,11068647,114925,0,1755576199,13880.89455941,-39.874884539996856,53060.44559016001 2025-08-19,04:03:21.000,231,11068609,114565,0,1755576200,13880.928240959991,-39.874884539996856,53060.452577280004 2025-08-19,04:03:22.000,231,11068623,114765,0,1755576201,13880.988867749991,-39.89603193000221,53060.41764168 2025-08-19,04:03:23.000,231,11068631,115045,0,1755576202,13880.988867749991,-39.924228449999646,53060.39668032001 2025-08-19,04:03:24.000,231,11068703,114885,0,1755576203,13880.968658819991,-39.931277579999005,53060.403667440005 2025-08-19,04:03:25.000,231,11068610,115005,0,1755576204,13881.042758229996,-39.91717932000029,53060.43161592 2025-08-19,04:03:26.000,231,11068648,115005,0,1755576205,13881.076439780001,-39.874884539996856,53060.37571896001 2025-08-19,04:03:27.000,231,11068614,115045,0,1755576206,13881.197693360002,-39.86078627999814,53060.36873184 2025-08-19,04:03:28.000,231,11068645,115005,0,1755576207,13881.170748119992,-39.8678354099975,53060.3896932 2025-08-19,04:03:29.000,231,11068661,114965,0,1755576208,13881.184220739997,-39.874884539996856,53060.36174472 2025-08-19,04:03:30.000,231,11068626,114885,0,1755576209,13881.258320150002,-39.79734410999663,53060.333796240004 2025-08-19,04:03:31.000,231,11068595,115045,0,1755576210,13881.339155870002,-39.762098459999834,53060.32680912001 2025-08-19,04:03:32.000,231,11068664,115205,0,1755576211,13881.426727899998,-39.762098459999834,53060.333796240004 2025-08-19,04:03:33.000,231,11068644,115085,0,1755576212,13881.446936829998,-39.83963889000006,53060.25693792001 2025-08-19,04:03:34.000,231,11068691,114845,0,1755576213,13881.480618379988,-39.86078627999814,53060.319822 2025-08-19,04:03:35.000,231,11068673,114845,0,1755576214,13881.507563619998,-39.705705419997685,53060.284886400004 2025-08-19,04:03:36.000,231,11068643,114685,0,1755576215,13881.561454099989,-39.73390193999512,53060.29187352 2025-08-19,04:03:37.000,231,11068666,115085,0,1755576216,13881.588399339998,-39.740951070001756,53060.29886064001 2025-08-19,04:03:38.000,231,11068659,115045,0,1755576217,13881.649026129999,-39.78324584999791,53060.27789928001 2025-08-19,04:03:39.000,231,11068649,114925,0,1755576218,13881.736598159994,-39.755049330000475,53060.27789928001 2025-08-19,04:03:40.000,231,11068617,114885,0,1755576219,13881.81069757,-39.65636151000217,53060.235976560005 2025-08-19,04:03:41.000,231,11068630,114965,0,1755576220,13881.85111543,-39.67045977000089,53060.27091216 2025-08-19,04:03:42.000,231,11068611,115125,0,1755576221,13881.86458804999,-39.67045977000089,53060.22200232 2025-08-19,04:03:43.000,231,11068633,115085,0,1755576222,13881.958896389995,-39.66341064000153,53060.24296368 2025-08-19,04:03:44.000,231,11068664,114925,0,1755576223,13881.958896389995,-39.64226324999618,53060.26392504 2025-08-19,04:03:45.000,231,11068633,115045,0,1755576224,13882.0329958,-39.60701759999938,53060.22200232 2025-08-19,04:03:46.000,231,11068654,114965,0,1755576225,13882.10709520999,-39.68455802999961,53060.24296368 2025-08-19,04:03:47.000,231,11068654,114885,0,1755576226,13882.147513069991,-39.67045977000089,53060.26392504 2025-08-19,04:03:48.000,231,11068649,114965,0,1755576227,13882.208139859991,-39.698656289998326,53060.235976560005 2025-08-19,04:03:49.000,231,11068656,115285,0,1755576228,13882.268766649991,-39.6211158599981,53060.22898944001 2025-08-19,04:03:50.000,231,11068619,114845,0,1755576229,13882.369811299992,-39.67045977000089,53060.27091216 2025-08-19,04:03:51.000,231,11068626,115045,0,1755576230,13882.464119639997,-39.705705419997685,53060.27091216 2025-08-19,04:03:52.000,231,11068710,115245,0,1755576231,13882.491064879992,-39.62816498999746,53060.27789928001 2025-08-19,04:03:53.000,231,11068668,114845,0,1755576232,13882.497801190002,-39.61406672999874,53060.284886400004 2025-08-19,04:03:55.000,231,11068584,114725,0,1755576234,13882.578636910002,-39.59996847000002,53060.305847760006 2025-08-19,04:03:56.000,231,11068650,115005,0,1755576235,13882.598845840002,-39.649312379995536,53060.319822 2025-08-19,04:03:57.000,231,11068630,114885,0,1755576236,13882.565164289997,-39.57177194999531,53060.305847760006 2025-08-19,04:03:58.000,231,11068693,115085,0,1755576237,13882.544955359997,-39.49423151999508,53060.34777048001 2025-08-19,04:03:59.000,231,11068654,115045,0,1755576238,13882.497801190002,-39.49423151999508,53060.34777048001 2025-08-19,04:04:00.000,231,11068653,115045,0,1755576239,13882.619054770003,-39.59291934000066,53060.39668032001 2025-08-19,04:04:01.000,231,11068632,114885,0,1755576240,13882.693154179993,-39.5858702100013,53060.3896932 2025-08-19,04:04:02.000,231,11068658,114725,0,1755576241,13882.659472629988,-39.53652629999851,53060.39668032001 2025-08-19,04:04:03.000,231,11068638,114805,0,1755576242,13882.686417869998,-39.5858702100013,53060.38270608 2025-08-19,04:04:04.000,231,11068623,115085,0,1755576243,13882.693154179993,-39.55767368999659,53060.43161592 2025-08-19,04:04:06.000,231,11068696,115165,0,1755576245,13882.821144069989,-39.61406672999874,53060.43161592 2025-08-19,04:04:07.000,231,11068614,114845,0,1755576246,13882.807671449998,-39.59996847000002,53060.41764168 2025-08-19,04:04:08.000,231,11068603,114885,0,1755576247,13882.780726209989,-39.59291934000066,53060.46655152001 2025-08-19,04:04:09.000,231,11068618,115045,0,1755576248,13882.740308349988,-39.56472281999595,53060.501487120004 2025-08-19,04:04:10.000,231,11068636,114685,0,1755576249,13882.807671449998,-39.60701759999938,53060.5294356 2025-08-19,04:04:11.000,231,11068672,115125,0,1755576250,13882.794198829994,-39.64226324999618,53060.51546136001 2025-08-19,04:04:12.000,231,11068672,115045,0,1755576251,13882.800935139989,-39.62816498999746,53060.571358320005 2025-08-19,04:04:13.000,231,11068689,114965,0,1755576252,13882.753780969993,-39.6211158599981,53060.5993068 2025-08-19,04:04:14.000,231,11068619,114645,0,1755576253,13882.780726209989,-39.691607159998966,53060.62725528 2025-08-19,04:04:15.000,231,11068655,115085,0,1755576254,13882.827880379999,-39.691607159998966,53060.620268160004 2025-08-19,04:04:17.000,231,11068671,115045,0,1755576256,13882.854825619994,-39.755049330000475,53060.60629392 2025-08-19,04:04:18.000,231,11068666,114925,0,1755576257,13882.90197978999,-39.72685280999576,53060.64821664 2025-08-19,04:04:19.000,231,11068625,115125,0,1755576258,13882.96934289,-39.874884539996856,53060.66219088001 2025-08-19,04:04:20.000,231,11068630,115045,0,1755576259,13882.976079199994,-39.95947409999644,53060.71808784 2025-08-19,04:04:21.000,231,11068645,115365,0,1755576260,13882.98281550999,-39.94537583999772,53060.71808784 2025-08-19,04:04:22.000,231,11068613,115085,0,1755576261,13882.98955182,-39.95947409999644,53060.68315224001 2025-08-19,04:04:23.000,231,11068628,115005,0,1755576262,13883.04344229999,-39.95947409999644,53060.71110072001 2025-08-19,04:04:24.000,231,11068682,115125,0,1755576263,13883.13101433,-40.107505829997535,53060.74603632 2025-08-19,04:04:25.000,231,11068729,115165,0,1755576264,13883.08386015999,-40.163898869999684,53060.7739848 2025-08-19,04:04:26.000,231,11068692,114845,0,1755576265,13883.04344229999,-40.05816192000202,53060.7739848 2025-08-19,04:04:28.000,231,11068676,115165,0,1755576267,13883.077123849995,-40.20619364999584,53060.79494616 2025-08-19,04:04:29.000,231,11068605,114525,0,1755576268,13883.06365122999,-40.347176249997574,53060.80193328001 2025-08-19,04:04:30.000,231,11068678,115045,0,1755576269,13883.02996968,-40.36127450999629,53060.85084312001 2025-08-19,04:04:31.000,231,11068608,114885,0,1755576270,13882.976079199994,-40.26963581999735,53060.87879160001 2025-08-19,04:04:32.000,231,11068651,115205,0,1755576271,13883.016497059994,-40.31193060000078,53060.87879160001 2025-08-19,04:04:33.000,231,11068689,114765,0,1755576272,13883.02996968,-40.41766754999844,53060.9137272 2025-08-19,04:04:34.000,231,11068674,115045,0,1755576273,13883.00976075,-40.509306239997386,53060.94167568 2025-08-19,04:04:35.000,231,11068641,114925,0,1755576274,13882.98281550999,-40.53045362999546,53060.92071432 2025-08-19,04:04:36.000,231,11068693,115165,0,1755576275,13882.96260657999,-40.50225710999803,53060.976611280006 2025-08-19,04:04:37.000,231,11068685,115085,0,1755576276,13882.915452409994,-40.565699279999535,53061.004559760004 2025-08-19,04:04:38.000,231,11068668,114965,0,1755576277,13882.908716099999,-40.65028883999912,53060.94167568 2025-08-19,04:04:39.000,231,11068658,115045,0,1755576278,13882.935661339994,-40.70668188000127,53060.92071432 2025-08-19,04:04:40.000,231,11068698,115045,0,1755576279,13882.915452409994,-40.66438709999784,53060.99757264001 2025-08-19,04:04:41.000,231,11068633,115005,0,1755576280,13882.881770859989,-40.6361905800004,53060.976611280006 2025-08-19,04:04:42.000,231,11068619,114725,0,1755576281,13882.861561929989,-40.65028883999912,53061.01853400001 2025-08-19,04:04:43.000,231,11068662,115045,0,1755576282,13882.861561929989,-40.685534489995916,53061.03250824 2025-08-19,04:04:44.000,231,11068680,114965,0,1755576283,13882.868298239999,-40.734878399998706,53061.004559760004 2025-08-19,04:04:45.000,231,11068654,114965,0,1755576284,13882.827880379999,-40.76307491999614,53061.03250824 2025-08-19,04:04:46.000,231,11068632,115045,0,1755576285,13882.753780969993,-40.72782926999935,53061.03250824 2025-08-19,04:04:47.000,231,11068644,114965,0,1755576286,13882.733572039993,-40.70668188000127,53061.09539232001 2025-08-19,04:04:48.000,231,11068718,115165,0,1755576287,13882.747044659998,-40.70668188000127,53061.0534696 2025-08-19,04:04:49.000,231,11068704,114845,0,1755576288,13882.666208939998,-40.798320570000215,53061.0884052 2025-08-19,04:04:50.000,231,11068687,115125,0,1755576289,13882.578636910002,-40.784222310001496,53061.10237944 2025-08-19,04:04:51.000,231,11068693,114965,0,1755576290,13882.605582149998,-40.748976659997425,53061.123340800004 2025-08-19,04:04:52.000,231,11068617,115125,0,1755576291,13882.639263699988,-40.6361905800004,53061.1582764 2025-08-19,04:04:53.000,231,11068674,115045,0,1755576292,13882.551691669993,-40.71373101000063,53061.1582764 2025-08-19,04:04:54.000,231,11068653,115325,0,1755576293,13882.470855949992,-40.7701240499955,53061.193212000006 2025-08-19,04:04:55.000,231,11068645,115005,0,1755576294,13882.430438089992,-40.784222310001496,53061.20718624 2025-08-19,04:04:56.000,231,11068632,114965,0,1755576295,13882.450647019992,-40.692583619995276,53061.172250640004 2025-08-19,04:04:57.000,231,11068698,115165,0,1755576296,13882.430438089992,-40.60799405999569,53061.10936656 2025-08-19,04:04:58.000,231,11068681,114885,0,1755576297,13882.403492849997,-40.66438709999784,53061.144302160006 2025-08-19,04:04:59.000,231,11068674,115005,0,1755576298,13882.336129750001,-40.685534489995916,53061.18622488001 2025-08-19,04:05:00.000,231,11068678,115045,0,1755576299,13882.322657129997,-40.72782926999935,53061.172250640004 2025-08-19,04:05:01.000,231,11068644,114685,0,1755576300,13882.383283919997,-40.65733796999848,53061.16526352001 2025-08-19,04:05:02.000,231,11068632,114925,0,1755576301,13882.349602369992,-40.64323970999976,53061.18622488001 2025-08-19,04:05:03.000,231,11068635,114725,0,1755576302,13882.282239269996,-40.615043190002325,53061.1582764 2025-08-19,04:05:04.000,231,11068695,114685,0,1755576303,13882.268766649991,-40.59389579999697,53061.20019912 2025-08-19,04:05:05.000,231,11068705,114805,0,1755576304,13882.295711890001,-40.60799405999569,53061.20019912 2025-08-19,04:05:06.000,231,11068642,114925,0,1755576305,13882.241821409996,-40.558650150000176,53061.23513472001 2025-08-19,04:05:07.000,231,11068628,115005,0,1755576306,13882.221612479996,-40.59389579999697,53061.27705744 2025-08-19,04:05:08.000,231,11068698,114725,0,1755576307,13882.241821409996,-40.53045362999546,53061.26308320001 2025-08-19,04:05:09.000,231,11068618,115085,0,1755576308,13882.255294030001,-40.558650150000176,53061.32596728 2025-08-19,04:05:10.000,231,11068638,114645,0,1755576309,13882.288975579992,-40.53045362999546,53061.30500592001 2025-08-19,04:05:11.000,231,11068634,114885,0,1755576310,13882.288975579992,-40.565699279999535,53061.33295440001 2025-08-19,04:05:12.000,231,11068639,114685,0,1755576311,13882.336129750001,-40.53045362999546,53061.36789 2025-08-19,04:05:13.000,231,11068621,115285,0,1755576312,13882.410229159992,-40.523404499996104,53061.41679984 2025-08-19,04:05:14.000,231,11068615,115045,0,1755576313,13882.390020229992,-40.60094492999633,53061.409812720005 2025-08-19,04:05:15.000,231,11068701,115045,0,1755576314,13882.363074989997,-40.6714362299972,53061.44474832 2025-08-19,04:05:16.000,231,11068678,115045,0,1755576315,13882.369811299992,-40.615043190002325,53061.42378696 2025-08-19,04:05:17.000,231,11068625,115045,0,1755576316,13882.282239269996,-40.45291319999524,53061.4377612 2025-08-19,04:05:18.000,231,11068659,115005,0,1755576317,13882.235085100001,-40.3260288599995,53061.52160664001 2025-08-19,04:05:19.000,231,11068622,115125,0,1755576318,13882.228348789991,-40.30488147000142,53061.528593760006 2025-08-19,04:05:20.000,231,11068624,115045,0,1755576319,13882.282239269996,-40.30488147000142,53061.50064528001 2025-08-19,04:05:21.000,231,11068643,114885,0,1755576320,13882.235085100001,-40.30488147000142,53061.55654224 2025-08-19,04:05:22.000,231,11068649,114965,0,1755576321,13882.181194619996,-40.22734104000119,53061.52160664001 2025-08-19,04:05:23.000,231,11068677,115005,0,1755576322,13882.147513069991,-40.18504625999776,53061.528593760006 2025-08-19,04:05:24.000,231,11068648,115165,0,1755576323,13882.147513069991,-40.19914451999648,53061.59147784 2025-08-19,04:05:25.000,231,11068692,114805,0,1755576324,13882.241821409996,-40.24848842999927,53061.59846496001 2025-08-19,04:05:26.000,231,11068612,114885,0,1755576325,13882.187930929991,-40.1779971299984,53061.65436192 2025-08-19,04:05:27.000,231,11068627,115045,0,1755576326,13882.221612479996,-40.13570235000225,53061.66134904 2025-08-19,04:05:28.000,231,11068662,114965,0,1755576327,13882.322657129997,-40.09340756999882,53061.66833616001 2025-08-19,04:05:29.000,231,11068670,115005,0,1755576328,13882.322657129997,-39.987670620001154,53061.70327176 2025-08-19,04:05:30.000,231,11068707,115085,0,1755576329,13882.336129750001,-39.89603193000221,53061.71025888 2025-08-19,04:05:31.000,231,11068690,114925,0,1755576330,13882.329393439992,-39.924228449999646,53061.77314296 2025-08-19,04:05:32.000,231,11068653,115005,0,1755576331,13882.363074989997,-39.82554063000134,53061.76615584001 2025-08-19,04:05:33.000,231,11068645,114885,0,1755576332,13882.302448199996,-39.67750890000025,53061.83602704001 2025-08-19,04:05:34.000,231,11068715,114805,0,1755576333,13882.241821409996,-39.54357542999787,53061.85000128 2025-08-19,04:05:35.000,231,11068698,114925,0,1755576334,13882.160985689996,-39.44488760999957,53061.891924 2025-08-19,04:05:36.000,231,11068646,114965,0,1755576335,13882.208139859991,-39.38144543999806,53061.863975520006 2025-08-19,04:05:37.000,231,11068648,114885,0,1755576336,13882.255294030001,-39.3743963099987,53061.9268596 2025-08-19,04:05:38.000,231,11068673,114965,0,1755576337,13882.302448199996,-39.303905009997834,53061.97576944001 2025-08-19,04:05:39.000,231,11068707,115405,0,1755576338,13882.295711890001,-39.20521718999953,53061.961795200004 2025-08-19,04:05:40.000,231,11068698,115045,0,1755576339,13882.322657129997,-39.05013632999908,53062.00371792001 2025-08-19,04:05:41.000,231,11068711,114965,0,1755576340,13882.369811299992,-39.00079241999629,53062.05262776001 2025-08-19,04:05:42.000,231,11068697,115045,0,1755576341,13882.450647019992,-39.02193981000164,53062.08756336 2025-08-19,04:05:43.000,231,11068632,115005,0,1755576342,13882.484328569997,-39.02193981000164,53062.1364732 2025-08-19,04:05:44.000,231,11068639,114685,0,1755576343,13882.524746429997,-38.85980982000183,53062.1364732 2025-08-19,04:05:45.000,231,11068671,115405,0,1755576344,13882.598845840002,-38.72587634999945,53062.2063444 2025-08-19,04:05:46.000,231,11068674,114885,0,1755576345,13882.578636910002,-38.64128678999987,53062.26922848001 2025-08-19,04:05:47.000,231,11068672,114965,0,1755576346,13882.592109529993,-38.50030418999813,53062.28320272 2025-08-19,04:05:48.000,231,11068667,115005,0,1755576347,13882.558427980002,-38.39456724000047,53062.26224136 2025-08-19,04:05:49.000,231,11068676,114845,0,1755576348,13882.565164289997,-38.23948638000002,53062.39499664 2025-08-19,04:05:50.000,231,11068681,115125,0,1755576349,13882.571900599993,-38.23243725000066,53062.35307392 2025-08-19,04:05:51.000,231,11068708,115125,0,1755576350,13882.659472629988,-38.211289859995304,53062.40897088001 2025-08-19,04:05:52.000,231,11068700,114885,0,1755576351,13882.773989899993,-38.12670029999572,53062.50679056001 2025-08-19,04:05:53.000,231,11068679,114925,0,1755576352,13882.854825619994,-38.112602039997,53062.513777680004 2025-08-19,04:05:54.000,231,11068702,114925,0,1755576353,13882.908716099999,-38.070307260000845,53062.61858448 2025-08-19,04:05:55.000,231,11068642,115325,0,1755576354,13882.98955182,-37.9786685700019,53062.56268752 2025-08-19,04:05:56.000,231,11068645,114885,0,1755576355,13883.09059647,-37.91522640000039,53062.702429920006 2025-08-19,04:05:57.000,231,11068724,114885,0,1755576356,13883.17143219,-37.94342291999783,53062.66749432 2025-08-19,04:05:58.000,231,11068734,115005,0,1755576357,13883.27247684,-37.98571770000126,53062.72339128001 2025-08-19,04:05:59.000,231,11068653,114845,0,1755576358,13883.34657624999,-37.83063684000081,53062.77230112001 2025-08-19,04:06:00.000,231,11068685,114765,0,1755576359,13883.447620899991,-37.668506850000995,53062.80723672 2025-08-19,04:06:01.000,231,11068674,114925,0,1755576360,13883.400466729996,-37.71785075999651,53062.85614656 2025-08-19,04:06:02.000,231,11068659,115005,0,1755576361,13883.400466729996,-37.73194901999523,53062.89108216001 2025-08-19,04:06:03.000,231,11068620,115045,0,1755576362,13883.454357210001,-37.70375249999779,53062.919030640005 2025-08-19,04:06:04.000,231,11068632,114845,0,1755576363,13883.535192930001,-37.619162939998205,53062.919030640005 2025-08-19,04:06:05.000,231,11068689,115125,0,1755576364,13883.676655440002,-37.60506467999949,53062.95396624 2025-08-19,04:06:06.000,231,11068626,114925,0,1755576365,13883.750754849993,-37.795391189996735,53062.99588896 2025-08-19,04:06:07.000,231,11068668,115045,0,1755576366,13883.959580459989,-37.73194901999523,53063.09370864 2025-08-19,04:06:08.000,231,11068703,114845,0,1755576367,13884.134724519994,-37.619162939998205,53063.0447988 2025-08-19,04:06:09.000,231,11068632,115205,0,1755576368,13884.255978099995,-37.63326119999692,53063.156592720006 2025-08-19,04:06:10.000,231,11068608,114805,0,1755576369,13884.188615,-37.626212069997564,53063.07274728 2025-08-19,04:06:11.000,231,11068706,115005,0,1755576370,13884.276187029995,-37.5557207699967,53063.10768288001 2025-08-19,04:06:12.000,231,11068673,114925,0,1755576371,13884.32334119999,-37.49932773000182,53063.14960560001 2025-08-19,04:06:13.000,231,11068696,115045,0,1755576372,13884.316604889995,-37.569819029995415,53063.21248968 2025-08-19,04:06:14.000,231,11068667,114845,0,1755576373,13884.235769169994,-37.619162939998205,53063.28236088 2025-08-19,04:06:15.000,231,11068684,115045,0,1755576374,13884.316604889995,-37.562769899996056,53063.26139952 2025-08-19,04:06:16.000,231,11068669,115005,0,1755576375,13884.417649539995,-37.59801555000013,53063.26139952 2025-08-19,04:06:17.000,231,11068717,114845,0,1755576376,13884.518694189996,-37.68965423999907,53063.26838664 2025-08-19,04:06:18.000,231,11068693,114925,0,1755576377,13884.5927936,-37.661457720001636,53063.29633512001 2025-08-19,04:06:19.000,231,11068706,115045,0,1755576378,13884.660156699996,-37.5204751199999,53063.28236088 2025-08-19,04:06:20.000,231,11068724,114925,0,1755576379,13884.680365629996,-37.36539425999945,53063.324283600006 2025-08-19,04:06:21.000,231,11068725,114685,0,1755576380,13884.653420390001,-37.4076890399956,53063.31030936 2025-08-19,04:06:22.000,231,11068713,115125,0,1755576381,13884.680365629996,-37.53457337999862,53063.31030936 2025-08-19,04:06:23.000,231,11068747,114845,0,1755576382,13884.740992419996,-37.59801555000013,53063.31729648001 2025-08-19,04:06:24.000,231,11068717,115045,0,1755576383,13884.794882900002,-37.63326119999692,53063.352232080004 2025-08-19,04:06:25.000,231,11068719,115085,0,1755576384,13884.862245999997,-37.626212069997564,53063.34524496001 2025-08-19,04:06:26.000,231,11068653,114965,0,1755576385,13884.875718620002,-37.68965423999907,53063.31729648001 2025-08-19,04:06:27.000,231,11068647,114965,0,1755576386,13884.909400169992,-37.71785075999651,53063.352232080004 2025-08-19,04:06:28.000,231,11068740,115125,0,1755576387,13884.976763270002,-37.75309641000058,53063.3592192 2025-08-19,04:06:29.000,231,11068731,114845,0,1755576388,13884.990235889993,-37.85883335999824,53063.31729648001 2025-08-19,04:06:30.000,231,11068715,115085,0,1755576389,13885.003708509998,-37.90817727000103,53063.31030936 2025-08-19,04:06:31.000,231,11068648,114725,0,1755576390,13885.091280539993,-37.85883335999824,53063.33127072 2025-08-19,04:06:32.000,231,11068675,114925,0,1755576391,13885.104753159998,-37.80948944999545,53063.29633512001 2025-08-19,04:06:33.000,231,11068664,114885,0,1755576392,13885.131698399993,-37.76014553999994,53063.324283600006 2025-08-19,04:06:34.000,231,11068699,114845,0,1755576393,13885.151907329993,-37.82358771000145,53063.26838664 2025-08-19,04:06:35.000,231,11068658,115045,0,1755576394,13885.145171019998,-37.844735099999525,53063.27537376001 2025-08-19,04:06:36.000,231,11068666,114965,0,1755576395,13885.165379949998,-37.87293161999696,53063.2194768 2025-08-19,04:06:37.000,231,11068695,114925,0,1755576396,13885.145171019998,-37.93637378999847,53063.31030936 2025-08-19,04:06:38.000,231,11068689,115085,0,1755576397,13885.158643639988,-37.87998074999632,53063.26139952 2025-08-19,04:06:39.000,231,11068655,114525,0,1755576398,13885.205797809998,-37.837685970000166,53063.24043816 2025-08-19,04:06:40.000,231,11068722,114805,0,1755576399,13885.232743049994,-37.92227552999975,53063.254412400005 2025-08-19,04:06:41.000,231,11068752,114925,0,1755576400,13885.306842459999,-38.035061609996774,53063.2194768 2025-08-19,04:06:42.000,231,11068664,114965,0,1755576401,13885.374205559994,-37.971619439995266,53063.2194768 2025-08-19,04:06:43.000,231,11068714,115045,0,1755576402,13885.44830497,-37.93637378999847,53063.184541200004 2025-08-19,04:06:44.000,231,11068720,114725,0,1755576403,13885.394414489994,-37.87998074999632,53063.156592720006 2025-08-19,04:06:45.000,231,11068689,115045,0,1755576404,13885.40115079999,-37.95047204999719,53063.135631360004 2025-08-19,04:06:46.000,231,11068709,114885,0,1755576405,13885.414623419994,-37.94342291999783,53063.10069576 2025-08-19,04:06:47.000,231,11068695,115045,0,1755576406,13885.50893176,-37.91522640000039,53063.086721520005 2025-08-19,04:06:49.000,231,11068701,114965,0,1755576408,13885.58976748,-37.9786685700019,53063.135631360004 2025-08-19,04:06:50.000,231,11068718,115045,0,1755576409,13885.58303116999,-38.035061609996774,53063.06576016 2025-08-19,04:06:51.000,231,11068737,115205,0,1755576410,13885.60997641,-38.05620900000213,53063.09370864 2025-08-19,04:06:52.000,231,11068659,114845,0,1755576411,13885.70428474999,-38.028012479997415,53063.07274728 2025-08-19,04:06:53.000,231,11068722,114765,0,1755576412,13885.66386688999,-38.020963349998055,53063.07973440001 2025-08-19,04:06:54.000,231,11068721,114925,0,1755576413,13885.6706032,-37.98571770000126,53063.05877304001 2025-08-19,04:06:55.000,231,11068689,115005,0,1755576414,13885.73122999,-38.04915986999549,53063.0447988 2025-08-19,04:06:56.000,231,11068755,115205,0,1755576415,13885.73122999,-38.112602039997,53063.086721520005 2025-08-19,04:06:57.000,231,11068742,114885,0,1755576416,13885.69081213,-38.15489682000043,53063.07274728 2025-08-19,04:06:58.000,231,11068694,115045,0,1755576417,13885.69081213,-38.21833899000194,53063.037811680006 2025-08-19,04:06:59.000,231,11068681,114845,0,1755576418,13885.70428474999,-38.197191599996586,53063.06576016 2025-08-19,04:07:00.000,231,11068697,115165,0,1755576419,13885.75143892,-38.16194594999979,53063.02383744 2025-08-19,04:07:01.000,231,11068768,114845,0,1755576420,13885.785120469991,-38.12670029999572,53063.07274728 2025-08-19,04:07:02.000,231,11068679,114885,0,1755576421,13885.859219879996,-38.21833899000194,53062.9749276 2025-08-19,04:07:03.000,231,11068663,115045,0,1755576422,13885.953528220001,-38.253584639998735,53063.02383744 2025-08-19,04:07:04.000,231,11068700,115045,0,1755576423,13885.946791909992,-38.246535509999376,53063.03082456001 2025-08-19,04:07:05.000,231,11068670,114845,0,1755576424,13885.940055599996,-38.204240729995945,53063.03082456001 2025-08-19,04:07:06.000,231,11068648,114925,0,1755576425,13885.973737150001,-38.19014246999723,53062.988901840006 2025-08-19,04:07:07.000,231,11068678,114885,0,1755576426,13886.041100249997,-38.28178115999617,53062.967940480004 2025-08-19,04:07:08.000,231,11068685,115045,0,1755576427,13886.081518109997,-38.33112506999896,53062.9749276 2025-08-19,04:07:09.000,231,11068673,115045,0,1755576428,13886.034363940002,-38.3240759399996,53063.00986320001 2025-08-19,04:07:10.000,231,11068653,114645,0,1755576429,13886.074781800002,-38.28178115999617,53062.96095336001 2025-08-19,04:07:11.000,231,11068724,115365,0,1755576430,13886.148881209992,-38.3240759399996,53062.98191472001 2025-08-19,04:07:12.000,231,11068711,114965,0,1755576431,13886.148881209992,-38.33817419999832,53063.00287608 2025-08-19,04:07:13.000,231,11068703,115045,0,1755576432,13886.054572870002,-38.36637071999576,53063.00986320001 2025-08-19,04:07:14.000,231,11068720,114565,0,1755576433,13886.054572870002,-38.443911149995984,53062.9749276 2025-08-19,04:07:15.000,231,11068713,114845,0,1755576434,13886.169090139992,-38.46505854000134,53063.00287608 2025-08-19,04:07:16.000,231,11068736,115085,0,1755576435,13886.202771689997,-38.422763759997906,53063.0447988 2025-08-19,04:07:17.000,231,11068711,115085,0,1755576436,13886.182562759997,-38.436862019996624,53063.07274728 2025-08-19,04:07:18.000,231,11068673,115005,0,1755576437,13886.229716929993,-38.472107670000696,53063.016850320004 2025-08-19,04:07:19.000,231,11068672,114925,0,1755576438,13886.276871100003,-38.535549840002204,53063.05877304001 2025-08-19,04:07:20.000,231,11068712,115005,0,1755576439,13886.303816339998,-38.472107670000696,53063.00986320001 2025-08-19,04:07:21.000,231,11068679,114965,0,1755576440,13886.337497889988,-38.472107670000696,53063.05877304001 2025-08-19,04:07:22.000,231,11068757,115205,0,1755576441,13886.391388369993,-38.52850070999557,53063.02383744 2025-08-19,04:07:23.000,231,11068673,114805,0,1755576442,13886.431806229994,-38.570795489999,53062.99588896 2025-08-19,04:07:24.000,231,11068709,114845,0,1755576443,13886.492433019994,-38.54964810000092,53063.06576016 2025-08-19,04:07:25.000,231,11068690,115125,0,1755576444,13886.478960399989,-38.51440244999685,53063.086721520005 2025-08-19,04:07:26.000,231,11068663,115045,0,1755576445,13886.526114569999,-38.58489374999772,53063.06576016 2025-08-19,04:07:27.000,231,11068676,114925,0,1755576446,13886.546323499999,-38.63423766000051,53063.037811680006 2025-08-19,04:07:28.000,231,11068687,115285,0,1755576447,13886.553059809994,-38.62013940000179,53063.03082456001 2025-08-19,04:07:29.000,231,11068714,114845,0,1755576448,13886.586741359999,-38.59899200999644,53063.10768288001 2025-08-19,04:07:30.000,231,11068716,114925,0,1755576449,13886.586741359999,-38.662434179997945,53063.05877304001 2025-08-19,04:07:31.000,231,11068707,114965,0,1755576450,13886.606950289999,-38.67653243999666,53063.12165712 2025-08-19,04:07:32.000,231,11068674,114885,0,1755576451,13886.674313389994,-38.68358156999602,53063.10768288001 2025-08-19,04:07:33.000,231,11068665,114845,0,1755576452,13886.64736815,-38.711778090000735,53063.14960560001 2025-08-19,04:07:34.000,231,11068717,114925,0,1755576453,13886.70799494,-38.68358156999602,53063.184541200004 2025-08-19,04:07:35.000,231,11068704,115125,0,1755576454,13886.68778601,-38.69063069999538,53063.14261848 2025-08-19,04:07:36.000,231,11068644,114925,0,1755576455,13886.775358039995,-38.697679830002016,53063.14960560001 2025-08-19,04:07:37.000,231,11068708,114925,0,1755576456,13886.775358039995,-38.76817112999561,53063.14261848 2025-08-19,04:07:38.000,231,11068666,115005,0,1755576457,13886.82924852,-38.704728960001376,53063.14960560001 2025-08-19,04:07:39.000,231,11068725,114845,0,1755576458,13886.86293006999,-38.669483309997304,53063.19851544001 2025-08-19,04:07:40.000,231,11068686,114845,0,1755576459,13886.88313899999,-38.697679830002016,53063.19152832 2025-08-19,04:07:41.000,231,11068666,114885,0,1755576460,13886.93029317,-38.67653243999666,53063.14261848 2025-08-19,04:07:42.000,231,11068678,114845,0,1755576461,13886.957238409996,-38.669483309997304,53063.17056696 2025-08-19,04:07:43.000,231,11068654,114965,0,1755576462,13887.017865199996,-38.711778090000735,53063.205502560006 2025-08-19,04:07:44.000,231,11068723,114765,0,1755576463,13887.078491989996,-38.74702373999753,53063.16357984 2025-08-19,04:07:45.000,231,11068667,115005,0,1755576464,13887.179536639997,-38.74702373999753,53063.14960560001 2025-08-19,04:07:46.000,231,11068715,114965,0,1755576465,13887.246899739992,-38.82456416999776,53063.26838664 2025-08-19,04:07:47.000,231,11068666,114925,0,1755576466,13887.300790219997,-38.9162028599967,53063.33127072 2025-08-19,04:07:48.000,231,11068667,115045,0,1755576467,13887.347944389992,-38.895055469998624,53063.28236088 2025-08-19,04:07:49.000,231,11068748,114845,0,1755576468,13887.395098560002,-38.845711559995834,53063.29633512001 2025-08-19,04:07:50.000,231,11068747,115085,0,1755576469,13887.388362249992,-38.82456416999776,53063.31729648001 2025-08-19,04:07:51.000,231,11068721,114885,0,1755576470,13887.442252729998,-38.80341677999968,53063.26139952 2025-08-19,04:07:52.000,231,11068688,114925,0,1755576471,13887.516352139988,-38.888006339999265,53063.31729648001 2025-08-19,04:07:53.000,231,11068704,114885,0,1755576472,13887.502879519998,-38.93030111999542,53063.324283600006 2025-08-19,04:07:54.000,231,11068710,115005,0,1755576473,13887.529824759993,-39.007841549995646,53063.36620632001 2025-08-19,04:07:55.000,231,11068729,114765,0,1755576474,13887.583715239998,-39.057185459998436,53063.352232080004 2025-08-19,04:07:56.000,231,11068672,114885,0,1755576475,13887.610660479993,-38.96554676999949,53063.38716768 2025-08-19,04:07:57.000,231,11068709,114845,0,1755576476,13887.684759889999,-38.93030111999542,53063.41511616001 2025-08-19,04:07:58.000,231,11068743,115005,0,1755576477,13887.711705129994,-39.00079241999629,53063.4290904 2025-08-19,04:07:59.000,231,11068714,114685,0,1755576478,13887.792540849994,-39.09243110999523,53063.43607752 2025-08-19,04:08:00.000,231,11068709,115005,0,1755576479,13887.853167639994,-39.09948024000187,53063.46402600001 2025-08-19,04:08:01.000,231,11068684,115005,0,1755576480,13887.893585499995,-39.113578500000585,53063.422103280005 2025-08-19,04:08:02.000,231,11068720,114965,0,1755576481,13887.913794429995,-39.1629224099961,53063.471013120004 2025-08-19,04:08:03.000,231,11068686,115005,0,1755576482,13888.02157538999,-39.21931544999825,53063.43607752 2025-08-19,04:08:04.000,231,11068772,115005,0,1755576483,13888.10914742,-39.247511969995685,53063.47800024 2025-08-19,04:08:05.000,231,11068747,114765,0,1755576484,13888.115883729995,-39.23341370999697,53063.46402600001 2025-08-19,04:08:06.000,231,11068703,114925,0,1755576485,13888.115883729995,-39.26161023000168,53063.4989616 2025-08-19,04:08:07.000,231,11068748,115045,0,1755576486,13888.18998314,-39.22636457999761,53063.519922960004 2025-08-19,04:08:08.000,231,11068728,115045,0,1755576487,13888.216928379996,-39.13472588999866,53063.48498736001 2025-08-19,04:08:09.000,231,11068656,115205,0,1755576488,13888.257346239996,-39.19111893000081,53063.471013120004 2025-08-19,04:08:10.000,231,11068675,115005,0,1755576489,13888.291027790001,-39.127676759999304,53063.51293584001 2025-08-19,04:08:11.000,231,11068696,114565,0,1755576490,13888.338181959996,-39.21931544999825,53063.53389720001 2025-08-19,04:08:12.000,231,11068699,115125,0,1755576491,13888.385336129992,-39.21931544999825,53063.5688328 2025-08-19,04:08:13.000,231,11068714,114765,0,1755576492,13888.392072440001,-39.1629224099961,53063.5688328 2025-08-19,04:08:14.000,231,11068694,115045,0,1755576493,13888.432490300002,-39.13472588999866,53063.52691008 2025-08-19,04:08:15.000,231,11068709,114805,0,1755576494,13888.445962919992,-39.03603807000036,53063.59678128 2025-08-19,04:08:16.000,231,11068746,114885,0,1755576495,13888.445962919992,-39.02193981000164,53063.589794160005 2025-08-19,04:08:17.000,231,11068720,114845,0,1755576496,13888.533534950002,-39.05013632999908,53063.589794160005 2025-08-19,04:08:18.000,231,11068762,114885,0,1755576497,13888.594161740002,-39.028988940001,53063.540884320006 2025-08-19,04:08:19.000,231,11068732,114565,0,1755576498,13888.600898049997,-39.007841549995646,53063.57581992 2025-08-19,04:08:20.000,231,11068733,114725,0,1755576499,13888.627843289993,-38.895055469998624,53063.57581992 2025-08-19,04:08:21.000,231,11068726,114965,0,1755576500,13888.749096869993,-38.97259589999885,53063.61075552001 2025-08-19,04:08:22.000,231,11068769,114965,0,1755576501,13888.796251039988,-38.937350250002055,53063.57581992 2025-08-19,04:08:23.000,231,11068707,114925,0,1755576502,13888.823196279998,-38.98669415999757,53063.6037684 2025-08-19,04:08:24.000,231,11068741,115125,0,1755576503,13888.863614139998,-38.944399380001414,53063.64569112 2025-08-19,04:08:25.000,231,11068757,115045,0,1755576504,13888.917504619989,-38.95849764000013,53063.59678128 2025-08-19,04:08:26.000,231,11068865,114885,0,1755576505,13888.951186169994,-38.95849764000013,53063.64569112 2025-08-19,04:08:27.000,231,11068750,115245,0,1755576506,13889.01854926999,-38.90915372999734,53063.72254944 2025-08-19,04:08:28.000,231,11068706,115045,0,1755576507,13889.052230819994,-38.85980982000183,53063.6037684 2025-08-19,04:08:29.000,231,11068762,115045,0,1755576508,13889.072439749994,-38.79636765000032,53063.65267824001 2025-08-19,04:08:30.000,231,11068703,114685,0,1755576509,13889.07917605999,-38.75407286999689,53063.65267824001 2025-08-19,04:08:31.000,231,11068684,114885,0,1755576510,13889.06570344,-38.76112199999625,53063.64569112 2025-08-19,04:08:32.000,231,11068742,115085,0,1755576511,13889.06570344,-38.78931852000096,53063.708575200006 2025-08-19,04:08:33.000,231,11068738,115045,0,1755576512,13889.09938498999,-38.74702373999753,53063.72953656001 2025-08-19,04:08:34.000,231,11068751,114805,0,1755576513,13889.072439749994,-38.77522026000224,53063.75049792001 2025-08-19,04:08:35.000,231,11068717,114885,0,1755576514,13889.092648679994,-38.77522026000224,53063.69460096 2025-08-19,04:08:36.000,231,11068738,115045,0,1755576515,13889.133066539995,-38.718827220000094,53063.7435108 2025-08-19,04:08:37.000,231,11068691,114965,0,1755576516,13889.13980284999,-38.718827220000094,53063.73652368 2025-08-19,04:08:38.000,231,11068737,114645,0,1755576517,13889.234111189995,-38.68358156999602,53063.78543352 2025-08-19,04:08:39.000,231,11068772,114885,0,1755576518,13889.213902259995,-38.73997460999817,53063.82036912001 2025-08-19,04:08:40.000,231,11068726,115205,0,1755576519,13889.254320119995,-38.73292547999881,53063.806394880005 2025-08-19,04:08:41.000,231,11068761,115005,0,1755576520,13889.26105642999,-38.76112199999625,53063.84831760001 2025-08-19,04:08:42.000,231,11068701,115005,0,1755576521,13889.274529049995,-38.74702373999753,53063.8832532 2025-08-19,04:08:43.000,231,11068735,115085,0,1755576522,13889.32841953,-38.73997460999817,53063.89024032 2025-08-19,04:08:44.000,231,11068717,114885,0,1755576523,13889.294737979995,-38.73997460999817,53063.86927896001 2025-08-19,04:08:45.000,231,11068758,115045,0,1755576524,13889.294737979995,-38.718827220000094,53063.925175920005 2025-08-19,04:08:46.000,231,11068742,115165,0,1755576525,13889.234111189995,-38.75407286999689,53063.89722744001 2025-08-19,04:08:47.000,231,11068730,115005,0,1755576526,13889.213902259995,-38.718827220000094,53063.93915016 2025-08-19,04:08:48.000,231,11068738,115005,0,1755576527,13889.234111189995,-38.669483309997304,53063.91120168 2025-08-19,04:08:49.000,231,11068719,115205,0,1755576528,13889.26779274,-38.62013940000179,53063.86229184 2025-08-19,04:08:50.000,231,11068764,114965,0,1755576529,13889.24084749999,-38.655385049998586,53063.8832532 2025-08-19,04:08:51.000,231,11068701,115085,0,1755576530,13889.234111189995,-38.74702373999753,53063.89024032 2025-08-19,04:08:52.000,231,11068725,115005,0,1755576531,13889.173484399995,-38.718827220000094,53063.91120168 2025-08-19,04:08:53.000,231,11068765,115005,0,1755576532,13889.173484399995,-38.77522026000224,53063.94613728001 2025-08-19,04:08:54.000,231,11068702,115205,0,1755576533,13889.18022070999,-38.86685895000119,53063.93216304 2025-08-19,04:08:55.000,231,11068703,114845,0,1755576534,13889.153275469995,-38.87390808000055,53063.89722744001 2025-08-19,04:08:56.000,231,11068775,115045,0,1755576535,13889.14653916,-38.90915372999734,53063.93915016 2025-08-19,04:08:57.000,231,11068690,114805,0,1755576536,13889.13980284999,-38.944399380001414,53063.925175920005 2025-08-19,04:08:58.000,231,11068746,115165,0,1755576537,13889.153275469995,-38.90210459999798,53063.93216304 2025-08-19,04:08:59.000,231,11068774,114845,0,1755576538,13889.12633023,-38.9162028599967,53063.94613728001 2025-08-19,04:09:00.000,231,11068757,115045,0,1755576539,13889.08591237,-38.92325198999606,53063.93915016 2025-08-19,04:09:01.000,231,11068691,115045,0,1755576540,13889.011812959994,-38.92325198999606,53063.91818880001 2025-08-19,04:09:02.000,231,11068734,114645,0,1755576541,13889.005076649999,-38.96554676999949,53063.93216304 2025-08-19,04:09:03.000,231,11068735,115085,0,1755576542,13888.951186169994,-39.01489068000228,53063.91120168 2025-08-19,04:09:04.000,231,11068759,114965,0,1755576543,13888.937713549989,-39.064234589997795,53063.925175920005 2025-08-19,04:09:05.000,231,11068719,115045,0,1755576544,13888.863614139998,-39.064234589997795,53063.876266080006 2025-08-19,04:09:06.000,231,11068775,115205,0,1755576545,13888.917504619989,-39.08538197999587,53063.8832532 2025-08-19,04:09:07.000,231,11068742,114845,0,1755576546,13888.917504619989,-39.19111893000081,53063.876266080006 2025-08-19,04:09:08.000,231,11068739,114965,0,1755576547,13888.897295689989,-39.18406980000145,53063.86927896001 2025-08-19,04:09:09.000,231,11068741,114965,0,1755576548,13888.904031999999,-39.18406980000145,53063.89024032 2025-08-19,04:09:10.000,231,11068708,115005,0,1755576549,13888.863614139998,-39.17702067000209,53063.86229184 2025-08-19,04:09:11.000,231,11068724,115045,0,1755576550,13888.863614139998,-39.25456110000232,53063.876266080006 2025-08-19,04:09:12.000,231,11068713,115005,0,1755576551,13888.829932589993,-39.296855879998475,53063.813382 2025-08-19,04:09:13.000,231,11068709,115045,0,1755576552,13888.829932589993,-39.25456110000232,53063.84133048 2025-08-19,04:09:14.000,231,11068765,114805,0,1755576553,13888.829932589993,-39.26161023000168,53063.806394880005 2025-08-19,04:09:15.000,231,11068674,115125,0,1755576554,13888.755833179988,-39.25456110000232,53063.827356240006 2025-08-19,04:09:16.000,231,11068762,114965,0,1755576555,13888.742360559998,-39.28275761999976,53063.827356240006 2025-08-19,04:09:17.000,231,11068744,115085,0,1755576556,13888.715415319988,-39.31095413999719,53063.806394880005 2025-08-19,04:09:18.000,231,11068754,115205,0,1755576557,13888.715415319988,-39.346199790001265,53063.79242064 2025-08-19,04:09:19.000,231,11068721,114925,0,1755576558,13888.728887939993,-39.36029804999998,53063.71556232 2025-08-19,04:09:20.000,231,11068720,115005,0,1755576559,13888.776042109988,-39.38144543999806,53063.78543352 2025-08-19,04:09:21.000,231,11068720,114925,0,1755576560,13888.715415319988,-39.44488760999957,53063.73652368 2025-08-19,04:09:22.000,231,11068748,115325,0,1755576561,13888.661524839998,-39.43783848000021,53063.72953656001 2025-08-19,04:09:23.000,231,11068783,115045,0,1755576562,13888.681733769998,-39.38849456999742,53063.75049792001 2025-08-19,04:09:24.000,231,11068727,114685,0,1755576563,13888.681733769998,-39.39554369999678,53063.73652368 2025-08-19,04:09:25.000,231,11068700,114725,0,1755576564,13888.681733769998,-39.40259282999614,53063.76447216 2025-08-19,04:09:26.000,231,11068736,114885,0,1755576565,13888.668261149993,-39.36734717999934,53063.77145928 2025-08-19,04:09:27.000,231,11068724,114845,0,1755576566,13888.641315909998,-39.36029804999998,53063.72953656001 2025-08-19,04:09:28.000,231,11068731,115125,0,1755576567,13888.600898049997,-39.33210152999527,53063.70158808001 2025-08-19,04:09:29.000,231,11068749,114965,0,1755576568,13888.567216499992,-39.32505239999591,53063.687613840004 2025-08-19,04:09:30.000,231,11068753,115005,0,1755576569,13888.526798639992,-39.303905009997834,53063.638704000005 2025-08-19,04:09:31.000,231,11068833,115085,0,1755576570,13888.520062329997,-39.33210152999527,53063.66665248 2025-08-19,04:09:32.000,231,11068716,114765,0,1755576571,13888.493117090002,-39.36734717999934,53063.70158808001 2025-08-19,04:09:33.000,231,11068728,115045,0,1755576572,13888.533534950002,-39.36029804999998,53063.687613840004 2025-08-19,04:09:34.000,231,11068754,114965,0,1755576573,13888.520062329997,-39.36029804999998,53063.61075552001 2025-08-19,04:09:35.000,231,11068773,114885,0,1755576574,13888.540271259997,-39.353248920000624,53063.6736396 2025-08-19,04:09:36.000,231,11068733,114965,0,1755576575,13888.486380779992,-39.28275761999976,53063.659665360006 2025-08-19,04:09:37.000,231,11068780,114845,0,1755576576,13888.486380779992,-39.26161023000168,53063.65267824001 2025-08-19,04:09:38.000,231,11068789,115045,0,1755576577,13888.479644469997,-39.289806749999116,53063.71556232 2025-08-19,04:09:39.000,231,11068768,115045,0,1755576578,13888.479644469997,-39.26161023000168,53063.66665248 2025-08-19,04:09:40.000,231,11068712,115125,0,1755576579,13888.466171849992,-39.21931544999825,53063.6736396 2025-08-19,04:09:41.000,231,11068724,114845,0,1755576580,13888.472908160002,-39.296855879998475,53063.64569112 2025-08-19,04:09:42.000,231,11068710,114925,0,1755576581,13888.445962919992,-39.33210152999527,53063.6037684 2025-08-19,04:09:43.000,231,11068721,115005,0,1755576582,13888.439226609997,-39.36029804999998,53063.6037684 2025-08-19,04:09:44.000,231,11068703,115085,0,1755576583,13888.452699230002,-39.43783848000021,53063.63171688001 2025-08-19,04:09:45.000,231,11068741,115085,0,1755576584,13888.452699230002,-39.466034999997646,53063.6037684 2025-08-19,04:09:46.000,231,11068743,114965,0,1755576585,13888.459435539997,-39.480133259996364,53063.638704000005 2025-08-19,04:09:47.000,231,11068718,114765,0,1755576586,13888.459435539997,-39.54357542999787,53063.58280704001 2025-08-19,04:09:48.000,231,11068768,115005,0,1755576587,13888.452699230002,-39.50128065000172,53063.61075552001 2025-08-19,04:09:49.000,231,11068804,114925,0,1755576588,13888.445962919992,-39.50832978000108,53063.589794160005 2025-08-19,04:09:50.000,231,11068755,115045,0,1755576589,13888.493117090002,-39.515378910000436,53063.56184568001 2025-08-19,04:09:51.000,231,11068721,115085,0,1755576590,13888.445962919992,-39.578821080001944,53063.50594872 2025-08-19,04:09:52.000,231,11068737,115045,0,1755576591,13888.439226609997,-39.63521411999682,53063.56184568001 2025-08-19,04:09:53.000,231,11068732,114685,0,1755576592,13888.412281370001,-39.6211158599981,53063.55485856 2025-08-19,04:09:54.000,231,11068747,115205,0,1755576593,13888.365127199992,-39.68455802999961,53063.52691008 2025-08-19,04:09:55.000,231,11068717,114685,0,1755576594,13888.385336129992,-39.762098459999834,53063.540884320006 2025-08-19,04:09:56.000,231,11068754,115005,0,1755576595,13888.331445650001,-39.77619671999855,53063.51293584001 2025-08-19,04:09:57.000,231,11068799,115045,0,1755576596,13888.304500409991,-39.86078627999814,53063.50594872 2025-08-19,04:09:58.000,231,11068736,115005,0,1755576597,13888.304500409991,-39.91013019000093,53063.50594872 2025-08-19,04:09:59.000,231,11068681,115085,0,1755576598,13888.317973029996,-39.980621490001795,53063.471013120004 2025-08-19,04:10:00.000,231,11068760,114965,0,1755576599,13888.311236720001,-40.05816192000202,53063.44306464001 2025-08-19,04:10:01.000,231,11068782,115045,0,1755576600,13888.243873619991,-40.100456699998176,53063.45703888 2025-08-19,04:10:02.000,231,11068734,115085,0,1755576601,13888.237137309996,-40.08635843999946,53063.4290904 2025-08-19,04:10:03.000,231,11068726,114885,0,1755576602,13888.237137309996,-40.163898869999684,53063.45703888 2025-08-19,04:10:04.000,231,11068718,114925,0,1755576603,13888.176510519996,-40.26963581999735,53063.40812904 2025-08-19,04:10:05.000,231,11068757,115045,0,1755576604,13888.16977421,-40.340127119998215,53063.39415480001 2025-08-19,04:10:06.000,231,11068756,114885,0,1755576605,13888.12935635,-40.36832363999565,53063.39415480001 2025-08-19,04:10:07.000,231,11068751,114765,0,1755576606,13888.055256939995,-40.340127119998215,53063.303322240004 2025-08-19,04:10:08.000,231,11068724,114805,0,1755576607,13888.06199324999,-40.375372770002286,53063.324283600006 2025-08-19,04:10:09.000,231,11068732,114965,0,1755576608,13888.055256939995,-40.46701146000123,53063.26838664 2025-08-19,04:10:10.000,231,11068734,115045,0,1755576609,13887.98115752999,-40.55160102000082,53063.33825784 2025-08-19,04:10:11.000,231,11068736,114965,0,1755576610,13887.94073966999,-40.64323970999976,53063.303322240004 2025-08-19,04:10:12.000,231,11068733,115125,0,1755576611,13887.913794429995,-40.70668188000127,53063.254412400005 2025-08-19,04:10:13.000,231,11068789,114925,0,1755576612,13887.92726705,-40.70668188000127,53063.2194768 2025-08-19,04:10:14.000,231,11068759,114685,0,1755576613,13887.86664026,-40.76307491999614,53063.184541200004 2025-08-19,04:10:15.000,231,11068758,114925,0,1755576614,13887.893585499995,-40.81241882999893,53063.16357984 2025-08-19,04:10:16.000,231,11068754,114925,0,1755576615,13887.84643133,-40.85471360999509,53063.17755408001 2025-08-19,04:10:17.000,231,11068751,114845,0,1755576616,13887.81948608999,-40.86176274000172,53063.156592720006 2025-08-19,04:10:18.000,231,11068689,115045,0,1755576617,13887.83969501999,-40.925204909995955,53063.07973440001 2025-08-19,04:10:19.000,231,11068715,115005,0,1755576618,13887.81948608999,-40.932254039995314,53063.12864424001 2025-08-19,04:10:20.000,231,11068732,114965,0,1755576619,13887.785804539999,-40.98864707999746,53063.07973440001 2025-08-19,04:10:21.000,231,11068797,115045,0,1755576620,13887.738650369989,-41.023892730001535,53063.02383744 2025-08-19,04:10:22.000,231,11068789,114765,0,1755576621,13887.644342029998,-41.05913837999833,53063.09370864 2025-08-19,04:10:23.000,231,11068756,114885,0,1755576622,13887.603924169998,-41.06618750999769,53063.05877304001 2025-08-19,04:10:24.000,231,11068725,115045,0,1755576623,13887.536561069988,-41.10143316000176,53063.05877304001 2025-08-19,04:10:25.000,231,11068724,115005,0,1755576624,13887.536561069988,-41.207170109999424,53063.06576016 2025-08-19,04:10:26.000,231,11068760,114965,0,1755576625,13887.536561069988,-41.2283174999975,53063.00287608 2025-08-19,04:10:27.000,231,11068719,114805,0,1755576626,13887.496143209988,-41.200120980000065,53062.96095336001 2025-08-19,04:10:28.000,231,11068773,114965,0,1755576627,13887.455725350002,-41.28471053999965,53062.9749276 2025-08-19,04:10:29.000,231,11068768,114925,0,1755576628,13887.448989039993,-41.31290705999709,53062.94697912 2025-08-19,04:10:30.000,231,11068760,115005,0,1755576629,13887.381625939997,-41.327005319995806,53062.92601776 2025-08-19,04:10:31.000,231,11068771,114885,0,1755576630,13887.395098560002,-41.327005319995806,53062.88409504 2025-08-19,04:10:32.000,231,11068730,114925,0,1755576631,13887.361417009997,-41.334054449995165,53062.89806928 2025-08-19,04:10:33.000,231,11068771,114725,0,1755576632,13887.307526529992,-41.35520184000052,53062.84217232001 2025-08-19,04:10:34.000,231,11068751,115005,0,1755576633,13887.294053910002,-41.383398359997955,53062.92601776 2025-08-19,04:10:35.000,231,11068769,115085,0,1755576634,13887.267108669992,-41.432742270000745,53062.870120800006 2025-08-19,04:10:36.000,231,11068727,115205,0,1755576635,13887.233427120002,-41.432742270000745,53062.85614656 2025-08-19,04:10:37.000,231,11068780,115005,0,1755576636,13887.179536639997,-41.50323357000161,53062.82819808 2025-08-19,04:10:38.000,231,11068735,114925,0,1755576637,13887.139118779996,-41.58077400000184,53062.80723672 2025-08-19,04:10:39.000,231,11068692,115005,0,1755576638,13887.125646159991,-41.59487226000056,53062.800249600004 2025-08-19,04:10:40.000,231,11068799,114765,0,1755576639,13887.118909849996,-41.58077400000184,53062.79326248001 2025-08-19,04:10:41.000,231,11068746,115045,0,1755576640,13887.071755680001,-41.601921389999916,53062.800249600004 2025-08-19,04:10:42.000,231,11068810,115005,0,1755576641,13887.004392579991,-41.608970519999275,53062.74435264001 2025-08-19,04:10:43.000,231,11068819,114965,0,1755576642,13887.024601509991,-41.62306877999799,53062.68845568 2025-08-19,04:10:44.000,231,11068758,115125,0,1755576643,13886.96397471999,-41.65126529999543,53062.69544280001 2025-08-19,04:10:45.000,231,11068792,115005,0,1755576644,13886.93029317,-41.70765833999758,53062.68845568 2025-08-19,04:10:46.000,231,11068742,114965,0,1755576645,13886.876402689995,-41.71470746999694,53062.66749432 2025-08-19,04:10:47.000,231,11068783,114965,0,1755576646,13886.876402689995,-41.71470746999694,53062.63954584 2025-08-19,04:10:48.000,231,11068756,114925,0,1755576647,13886.80230327999,-41.69356007999886,53062.583648880005 2025-08-19,04:10:49.000,231,11068759,114965,0,1755576648,13886.76862173,-41.827493550001236,53062.61159736 2025-08-19,04:10:50.000,231,11068756,114925,0,1755576649,13886.74167648999,-41.89093571999547,53062.590636 2025-08-19,04:10:51.000,231,11068795,115045,0,1755576650,13886.7484128,-41.91208311000082,53062.55570040001 2025-08-19,04:10:52.000,231,11068760,114965,0,1755576651,13886.70125862999,-41.9332304999989,53062.5207648 2025-08-19,04:10:53.000,231,11068782,115245,0,1755576652,13886.674313389994,-41.95437788999698,53062.44390648 2025-08-19,04:10:54.000,231,11068746,115085,0,1755576653,13886.66084076999,-41.94027962999826,53062.47185496 2025-08-19,04:10:55.000,231,11068784,114805,0,1755576654,13886.606950289999,-41.95437788999698,53062.42993224 2025-08-19,04:10:56.000,231,11068796,114805,0,1755576655,13886.62042290999,-41.97552528000233,53062.4508936 2025-08-19,04:10:57.000,231,11068736,114845,0,1755576656,13886.62715922,-42.017820059998485,53062.42993224 2025-08-19,04:10:58.000,231,11068811,115045,0,1755576657,13886.573268739994,-42.00372179999977,53062.39499664 2025-08-19,04:10:59.000,231,11068806,115045,0,1755576658,13886.526114569999,-41.98962354000105,53062.37403528 2025-08-19,04:11:00.000,231,11068774,114685,0,1755576659,13886.465487779999,-42.017820059998485,53062.36006104001 2025-08-19,04:11:01.000,231,11068737,115005,0,1755576660,13886.472224089994,-42.00372179999977,53062.318138320006 2025-08-19,04:11:02.000,231,11068781,115085,0,1755576661,13886.465487779999,-42.024869189997844,53062.31115120001 2025-08-19,04:11:03.000,231,11068803,115165,0,1755576662,13886.425069919998,-42.03896744999656,53062.28320272 2025-08-19,04:11:04.000,231,11068748,115005,0,1755576663,13886.425069919998,-42.067163970001275,53062.26922848001 2025-08-19,04:11:05.000,231,11068791,114965,0,1755576664,13886.452015159994,-42.067163970001275,53062.26224136 2025-08-19,04:11:06.000,231,11068800,115205,0,1755576665,13886.398124679989,-42.13060613999551,53062.25525424 2025-08-19,04:11:07.000,231,11068732,115125,0,1755576666,13886.377915749988,-42.13765527000214,53062.24128000001 2025-08-19,04:11:08.000,231,11068718,114605,0,1755576667,13886.377915749988,-42.17290091999894,53062.178395920004 2025-08-19,04:11:09.000,231,11068752,115085,0,1755576668,13886.364443129998,-42.16585178999958,53062.18538304 2025-08-19,04:11:10.000,231,11068784,115005,0,1755576669,13886.364443129998,-42.11650787999679,53062.16442168 2025-08-19,04:11:11.000,231,11068747,114885,0,1755576670,13886.317288959988,-42.13060613999551,53062.178395920004 2025-08-19,04:11:12.000,231,11068761,114965,0,1755576671,13886.297080029988,-42.15880266000022,53062.178395920004 2025-08-19,04:11:13.000,231,11068785,114885,0,1755576672,13886.263398479998,-42.15175353000086,53062.12249896001 2025-08-19,04:11:14.000,231,11068746,115085,0,1755576673,13886.256662170003,-42.10240961999807,53062.10153760001 2025-08-19,04:11:15.000,231,11068783,114885,0,1755576674,13886.189299069993,-42.0319183199972,53062.08756336 2025-08-19,04:11:16.000,231,11068775,114765,0,1755576675,13886.148881209992,-42.08126222999999,53062.05961488 2025-08-19,04:11:17.000,231,11068785,114965,0,1755576676,13886.148881209992,-42.10240961999807,53062.05961488 2025-08-19,04:11:18.000,231,11068730,115085,0,1755576677,13886.115199660002,-42.13060613999551,53061.97576944001 2025-08-19,04:11:19.000,231,11068751,115045,0,1755576678,13886.155617520002,-42.16585178999958,53061.96878232 2025-08-19,04:11:20.000,231,11068821,114965,0,1755576679,13886.148881209992,-42.12355700999615,53061.961795200004 2025-08-19,04:11:21.000,231,11068812,114645,0,1755576680,13886.142144899997,-42.09536048999871,53061.961795200004 2025-08-19,04:11:22.000,231,11068803,115005,0,1755576681,13886.115199660002,-42.11650787999679,53061.93384672001 2025-08-19,04:11:23.000,231,11068782,115245,0,1755576682,13886.108463349992,-42.09536048999871,53061.83602704001 2025-08-19,04:11:24.000,231,11068801,115045,0,1755576683,13886.034363940002,-42.10945874999743,53061.863975520006 2025-08-19,04:11:25.000,231,11068717,114805,0,1755576684,13885.960264529996,-42.12355700999615,53061.80109144 2025-08-19,04:11:26.000,231,11068791,115045,0,1755576685,13885.960264529996,-42.11650787999679,53061.696284640006 2025-08-19,04:11:27.000,231,11068773,114765,0,1755576686,13885.940055599996,-42.067163970001275,53061.6823104 2025-08-19,04:11:28.000,231,11068791,115045,0,1755576687,13885.913110360001,-42.09536048999871,53061.73122024 2025-08-19,04:11:29.000,231,11068729,114685,0,1755576688,13885.879428809996,-42.10240961999807,53061.647374800006 2025-08-19,04:11:30.000,231,11068826,115045,0,1755576689,13885.839010949996,-42.10240961999807,53061.66833616001 2025-08-19,04:11:31.000,231,11068699,114925,0,1755576690,13885.81206571,-42.08126222999999,53061.68929752001 2025-08-19,04:11:32.000,231,11068786,115005,0,1755576691,13885.778384159996,-42.10945874999743,53061.65436192 2025-08-19,04:11:33.000,231,11068735,114845,0,1755576692,13885.73122999,-42.060114840001916,53061.59846496001 2025-08-19,04:11:34.000,231,11068805,115005,0,1755576693,13885.697548439995,-42.060114840001916,53061.675323280004 2025-08-19,04:11:35.000,231,11068742,114885,0,1755576694,13885.74470260999,-42.0319183199972,53061.577503600005 2025-08-19,04:11:36.000,231,11068765,114765,0,1755576695,13885.717757369996,-42.024869189997844,53061.59147784 2025-08-19,04:11:37.000,231,11068760,114725,0,1755576696,13885.66386688999,-42.010770929999126,53061.58449072 2025-08-19,04:11:38.000,231,11068759,114885,0,1755576697,13885.596503789995,-42.024869189997844,53061.61942632001 2025-08-19,04:11:39.000,231,11068762,114725,0,1755576698,13885.58976748,-41.99667267000041,53061.54955512001 2025-08-19,04:11:40.000,231,11068724,114725,0,1755576699,13885.596503789995,-41.968476149995695,53061.59147784 2025-08-19,04:11:41.000,231,11068755,114885,0,1755576700,13885.54934962,-41.968476149995695,53061.51461952 2025-08-19,04:11:42.000,231,11068794,115005,0,1755576701,13885.50893176,-41.99667267000041,53061.507632400004 2025-08-19,04:11:43.000,231,11068763,115205,0,1755576702,13885.50893176,-42.03896744999656,53061.507632400004 2025-08-19,04:11:44.000,231,11068774,114885,0,1755576703,13885.48198651999,-42.010770929999126,53061.50064528001 2025-08-19,04:11:45.000,231,11068737,114965,0,1755576704,13885.42135972999,-41.95437788999698,53061.44474832 2025-08-19,04:11:46.000,231,11068795,115125,0,1755576705,13885.36073293999,-41.94027962999826,53061.49365816 2025-08-19,04:11:47.000,231,11068806,114965,0,1755576706,13885.306842459999,-41.97552528000233,53061.46570968 2025-08-19,04:11:48.000,231,11068757,115045,0,1755576707,13885.320315079989,-41.98962354000105,53061.49365816 2025-08-19,04:11:49.000,231,11068741,115005,0,1755576708,13885.279897219989,-41.94732875999762,53061.44474832 2025-08-19,04:11:50.000,231,11068758,115125,0,1755576709,13885.259688289989,-41.848640939999314,53061.409812720005 2025-08-19,04:11:51.000,231,11068753,114685,0,1755576710,13885.199061499989,-41.91913224000018,53061.44474832 2025-08-19,04:11:52.000,231,11068820,114765,0,1755576711,13885.178852569989,-41.91913224000018,53061.35391576001 2025-08-19,04:11:53.000,231,11068746,114845,0,1755576712,13885.199061499989,-41.90503398000146,53061.43077408001 2025-08-19,04:11:54.000,231,11068751,114845,0,1755576713,13885.104753159998,-41.92618136999954,53061.37487712 2025-08-19,04:11:55.000,231,11068767,114685,0,1755576714,13885.084544229998,-41.92618136999954,53061.37487712 2025-08-19,04:11:56.000,231,11068808,114845,0,1755576715,13885.118225779988,-41.9332304999989,53061.37487712 2025-08-19,04:11:57.000,231,11068708,115005,0,1755576716,13885.077807919988,-41.91913224000018,53061.31898016 2025-08-19,04:11:58.000,231,11068739,115005,0,1755576717,13885.030653749993,-41.8979848500021,53061.33295440001 2025-08-19,04:11:59.000,231,11068792,115045,0,1755576718,13884.949818029992,-41.90503398000146,53061.28404456001 2025-08-19,04:12:00.000,231,11068751,114885,0,1755576719,13884.909400169992,-41.87683745999675,53061.291031680004 2025-08-19,04:12:01.000,231,11068791,115005,0,1755576720,13884.889191239992,-41.88388658999611,53061.24910896 2025-08-19,04:12:02.000,231,11068736,114725,0,1755576721,13884.808355519992,-41.86978832999739,53061.25609608 2025-08-19,04:12:03.000,231,11068779,115205,0,1755576722,13884.788146589992,-41.82044442000188,53061.22116048 2025-08-19,04:12:04.000,231,11068764,115005,0,1755576723,13884.801619209997,-41.792247899997164,53061.20019912 2025-08-19,04:12:05.000,231,11068828,115085,0,1755576724,13884.761201349997,-41.778149639998446,53061.17923776 2025-08-19,04:12:06.000,231,11068815,114845,0,1755576725,13884.687101939991,-41.75700225000037,53061.20019912 2025-08-19,04:12:07.000,231,11068746,115005,0,1755576726,13884.626475149991,-41.76405137999973,53061.21417336001 2025-08-19,04:12:08.000,231,11068729,115085,0,1755576727,13884.538903119996,-41.75700225000037,53061.17923776 2025-08-19,04:12:09.000,231,11068746,115005,0,1755576728,13884.458067399995,-41.76405137999973,53061.08141808 2025-08-19,04:12:10.000,231,11068736,114845,0,1755576729,13884.42438584999,-41.82044442000188,53061.10936656 2025-08-19,04:12:11.000,231,11068726,114885,0,1755576730,13884.36375905999,-41.85569006999867,53061.0884052 2025-08-19,04:12:12.000,231,11068782,115125,0,1755576731,13884.36375905999,-41.74290399000165,53061.09539232001 2025-08-19,04:12:13.000,231,11068817,114805,0,1755576732,13884.28292333999,-41.81339528999524,53061.0534696 2025-08-19,04:12:14.000,231,11068803,114965,0,1755576733,13884.20882393,-41.85569006999867,53061.0884052 2025-08-19,04:12:15.000,231,11068770,114605,0,1755576734,13884.168406069999,-41.94027962999826,53061.06744384001 2025-08-19,04:12:16.000,231,11068749,114965,0,1755576735,13884.14146082999,-41.848640939999314,53061.06045672 2025-08-19,04:12:17.000,231,11068767,114925,0,1755576736,13884.047152489999,-41.827493550001236,53061.03250824 2025-08-19,04:12:18.000,231,11068828,114925,0,1755576737,13884.033679869994,-41.86978832999739,53061.0534696 2025-08-19,04:12:19.000,231,11068764,115005,0,1755576738,13883.993262009993,-41.85569006999867,53061.01853400001 2025-08-19,04:12:20.000,231,11068781,115285,0,1755576739,13883.966316769998,-41.848640939999314,53061.004559760004 2025-08-19,04:12:21.000,231,11068760,114725,0,1755576740,13883.885481049998,-41.841591809999954,53060.976611280006 2025-08-19,04:12:22.000,231,11068812,114765,0,1755576741,13883.838326880003,-41.82044442000188,53061.03949536 2025-08-19,04:12:23.000,231,11068799,114885,0,1755576742,13883.797909020002,-41.85569006999867,53061.004559760004 2025-08-19,04:12:24.000,231,11068733,115045,0,1755576743,13883.770963779993,-41.961427019996336,53061.025521120006 2025-08-19,04:12:25.000,231,11068808,114845,0,1755576744,13883.710336989992,-41.95437788999698,53061.01154688 2025-08-19,04:12:26.000,231,11068747,115005,0,1755576745,13883.676655440002,-41.961427019996336,53060.96962416001 2025-08-19,04:12:27.000,231,11068835,114565,0,1755576746,13883.703600679997,-42.017820059998485,53060.99058552 2025-08-19,04:12:28.000,231,11068780,114965,0,1755576747,13883.663182819997,-42.010770929999126,53061.06045672 2025-08-19,04:12:29.000,231,11068767,115125,0,1755576748,13883.649710199992,-42.010770929999126,53060.99757264001 2025-08-19,04:12:30.000,231,11068762,115045,0,1755576749,13883.636237580002,-41.99667267000041,53060.99757264001 2025-08-19,04:12:31.000,231,11068814,115125,0,1755576750,13883.582347099997,-41.8979848500021,53060.99757264001 2025-08-19,04:12:32.000,231,11068809,115365,0,1755576751,13883.595819720002,-41.95437788999698,53060.976611280006 2025-08-19,04:12:33.000,231,11068753,114965,0,1755576752,13883.595819720002,-41.94732875999762,53060.99058552 2025-08-19,04:12:34.000,231,11068815,114805,0,1755576753,13883.582347099997,-41.91208311000082,53060.99058552 2025-08-19,04:12:35.000,231,11068753,114765,0,1755576754,13883.501511379996,-41.92618136999954,53060.9137272 2025-08-19,04:12:36.000,231,11068756,114925,0,1755576755,13883.508247689992,-41.91913224000018,53060.976611280006 2025-08-19,04:12:37.000,231,11068801,115045,0,1755576756,13883.494775070001,-41.89093571999547,53060.96263704 2025-08-19,04:12:38.000,231,11068805,114885,0,1755576757,13883.528456619992,-41.91208311000082,53060.94167568 2025-08-19,04:12:39.000,231,11068818,115045,0,1755576758,13883.474566140001,-41.89093571999547,53060.96263704 2025-08-19,04:12:40.000,231,11068777,114885,0,1755576759,13883.474566140001,-41.85569006999867,53060.96962416001 2025-08-19,04:12:41.000,231,11068774,114925,0,1755576760,13883.481302449996,-41.848640939999314,53060.99757264001 2025-08-19,04:12:42.000,231,11068752,115005,0,1755576761,13883.447620899991,-41.75700225000037,53060.94866280001 2025-08-19,04:12:43.000,231,11068756,114845,0,1755576762,13883.407203039991,-41.792247899997164,53060.96263704 2025-08-19,04:12:44.000,231,11068828,114725,0,1755576763,13883.461093519996,-41.74290399000165,53060.955649920004 2025-08-19,04:12:45.000,231,11068769,115045,0,1755576764,13883.467829829991,-41.76405137999973,53060.88577872 2025-08-19,04:12:46.000,231,11068796,115085,0,1755576765,13883.440884589996,-41.7217565999963,53060.92071432 2025-08-19,04:12:47.000,231,11068753,114965,0,1755576766,13883.420675659996,-41.7217565999963,53060.843856 2025-08-19,04:12:48.000,231,11068786,114965,0,1755576767,13883.420675659996,-41.73585486000229,53060.857830240006 2025-08-19,04:12:49.000,231,11068746,114925,0,1755576768,13883.427411969991,-41.7217565999963,53060.89975296001 2025-08-19,04:12:50.000,231,11068810,114925,0,1755576769,13883.39373042,-41.71470746999694,53060.89276584 2025-08-19,04:12:51.000,231,11068733,114965,0,1755576770,13883.420675659996,-41.6865109499995,53060.89276584 2025-08-19,04:12:52.000,231,11068802,114685,0,1755576771,13883.366785179991,-41.67241269000078,53060.9137272 2025-08-19,04:12:53.000,231,11068733,115005,0,1755576772,13883.34657624999,-41.64421616999607,53060.89975296001 2025-08-19,04:12:54.000,231,11068740,114965,0,1755576773,13883.34657624999,-41.59487226000056,53060.9137272 2025-08-19,04:12:55.000,231,11068790,114845,0,1755576774,13883.32636731999,-41.608970519999275,53060.94866280001 2025-08-19,04:12:56.000,231,11068824,114965,0,1755576775,13883.32636731999,-41.608970519999275,53060.92071432 2025-08-19,04:12:57.000,231,11068755,114685,0,1755576776,13883.30615838999,-41.566675739995844,53060.94866280001 2025-08-19,04:12:58.000,231,11068730,115045,0,1755576777,13883.28594945999,-41.54552834999777,53060.93468856 2025-08-19,04:12:59.000,231,11068713,114965,0,1755576778,13883.22532266999,-41.53847921999841,53060.96263704 2025-08-19,04:13:00.000,231,11068798,114965,0,1755576779,13883.23205898,-41.51733183000033,53060.976611280006 2025-08-19,04:13:01.000,231,11068742,114925,0,1755576780,13883.20511373999,-41.48913530999562,53060.955649920004 2025-08-19,04:13:02.000,231,11068759,115125,0,1755576781,13883.16469587999,-41.4750370499969,53060.92770144001 2025-08-19,04:13:03.000,231,11068752,114765,0,1755576782,13883.157959569995,-41.52438095999969,53060.96263704 2025-08-19,04:13:04.000,231,11068753,115005,0,1755576783,13883.12427801999,-41.48913530999562,53060.93468856 2025-08-19,04:13:05.000,231,11068788,115005,0,1755576784,13883.117541709995,-41.54552834999777,53060.99757264001 2025-08-19,04:13:06.000,231,11068791,115085,0,1755576785,13883.08386015999,-41.54552834999777,53061.004559760004 2025-08-19,04:13:07.000,231,11068768,115085,0,1755576786,13883.02996968,-41.601921389999916,53060.9835984 2025-08-19,04:13:08.000,231,11068709,115045,0,1755576787,13883.07038754,-41.5737248699952,53060.99058552 2025-08-19,04:13:09.000,231,11068700,114485,0,1755576788,13883.05017861,-41.601921389999916,53060.96962416001 2025-08-19,04:13:10.000,231,11068762,115165,0,1755576789,13883.02323336999,-41.58077400000184,53060.976611280006 2025-08-19,04:13:11.000,231,11068808,114725,0,1755576790,13882.98955182,-41.559626609996485,53060.99058552 2025-08-19,04:13:12.000,231,11068780,114765,0,1755576791,13882.96934289,-41.566675739995844,53060.955649920004 2025-08-19,04:13:13.000,231,11068793,115125,0,1755576792,13882.949133959999,-41.58077400000184,53060.906740080005 2025-08-19,04:13:14.000,231,11068802,114685,0,1755576793,13882.96934289,-41.59487226000056,53060.89276584 2025-08-19,04:13:15.000,231,11068843,115125,0,1755576794,13882.895243479994,-41.63011790999735,53060.94866280001 2025-08-19,04:13:16.000,231,11068773,115045,0,1755576795,13882.854825619994,-41.63011790999735,53060.96962416001 2025-08-19,04:13:17.000,231,11068780,115045,0,1755576796,13882.848089309999,-41.63011790999735,53060.94866280001 2025-08-19,04:13:18.000,231,11068765,114885,0,1755576797,13882.841352999989,-41.67241269000078,53060.955649920004 2025-08-19,04:13:19.000,231,11068730,115125,0,1755576798,13882.821144069989,-41.67241269000078,53060.96962416001 2025-08-19,04:13:20.000,231,11068821,114925,0,1755576799,13882.821144069989,-41.6865109499995,53060.94167568 2025-08-19,04:13:21.000,231,11068753,114685,0,1755576800,13882.827880379999,-41.6865109499995,53060.94167568 2025-08-19,04:13:22.000,231,11068778,114805,0,1755576801,13882.800935139989,-41.70765833999758,53060.9137272 2025-08-19,04:13:23.000,231,11068788,114685,0,1755576802,13882.800935139989,-41.73585486000229,53060.88577872 2025-08-19,04:13:24.000,231,11068776,114765,0,1755576803,13882.794198829994,-41.70060920999822,53060.89276584 2025-08-19,04:13:25.000,231,11068764,114845,0,1755576804,13882.773989899993,-41.70765833999758,53060.87180448 2025-08-19,04:13:26.000,231,11068806,115365,0,1755576805,13882.767253589998,-41.70060920999822,53060.9137272 2025-08-19,04:13:27.000,231,11068767,114925,0,1755576806,13882.699890489988,-41.76405137999973,53060.89276584 2025-08-19,04:13:28.000,231,11068797,114925,0,1755576807,13882.706626799998,-41.76405137999973,53060.92071432 2025-08-19,04:13:29.000,231,11068806,115045,0,1755576808,13882.652736319993,-41.76405137999973,53060.93468856 2025-08-19,04:13:30.000,231,11068802,115165,0,1755576809,13882.652736319993,-41.834542680000595,53060.89975296001 2025-08-19,04:13:31.000,231,11068725,115205,0,1755576810,13882.639263699988,-41.80634615999588,53060.906740080005 2025-08-19,04:13:32.000,231,11068772,114725,0,1755576811,13882.646000009998,-41.827493550001236,53060.87180448 2025-08-19,04:13:33.000,231,11068833,114845,0,1755576812,13882.632527389993,-41.834542680000595,53060.906740080005 2025-08-19,04:13:34.000,231,11068820,114845,0,1755576813,13882.619054770003,-41.86273919999803,53060.89276584 2025-08-19,04:13:35.000,231,11068749,115005,0,1755576814,13882.672945249993,-41.89093571999547,53060.9137272 2025-08-19,04:13:36.000,231,11068817,114685,0,1755576815,13882.646000009998,-41.92618136999954,53060.906740080005 2025-08-19,04:13:37.000,231,11068804,115045,0,1755576816,13882.612318459993,-41.8979848500021,53060.843856 2025-08-19,04:13:38.000,231,11068779,114685,0,1755576817,13882.605582149998,-41.86978832999739,53060.836868880004 2025-08-19,04:13:39.000,231,11068800,114885,0,1755576818,13882.625791079998,-41.92618136999954,53060.857830240006 2025-08-19,04:13:40.000,231,11068781,115045,0,1755576819,13882.619054770003,-41.91913224000018,53060.85084312001 2025-08-19,04:13:41.000,231,11068808,115045,0,1755576820,13882.646000009998,-41.91913224000018,53060.843856 2025-08-19,04:13:42.000,231,11068782,114885,0,1755576821,13882.639263699988,-41.95437788999698,53060.843856 2025-08-19,04:13:43.000,231,11068792,114885,0,1755576822,13882.598845840002,-41.968476149995695,53060.808920400006 2025-08-19,04:13:44.000,231,11068788,115085,0,1755576823,13882.598845840002,-42.010770929999126,53060.739049200005 2025-08-19,04:13:45.000,231,11068812,114765,0,1755576824,13882.551691669993,-41.97552528000233,53060.67616512 2025-08-19,04:13:46.000,231,11068786,115045,0,1755576825,13882.565164289997,-41.95437788999698,53060.75302344 2025-08-19,04:13:47.000,231,11068818,114645,0,1755576826,13882.551691669993,-42.00372179999977,53060.73206208001 2025-08-19,04:13:48.000,231,11068808,114965,0,1755576827,13882.585373219998,-42.03896744999656,53060.739049200005 2025-08-19,04:13:49.000,231,11068730,114925,0,1755576828,13882.565164289997,-42.04601657999592,53060.72507496 2025-08-19,04:13:50.000,231,11068785,115045,0,1755576829,13882.571900599993,-42.03896744999656,53060.69712648 2025-08-19,04:13:51.000,231,11068795,114885,0,1755576830,13882.592109529993,-42.024869189997844,53060.669178000004 2025-08-19,04:13:52.000,231,11068764,115045,0,1755576831,13882.598845840002,-41.99667267000041,53060.71110072001 2025-08-19,04:13:53.000,231,11068780,114925,0,1755576832,13882.592109529993,-42.0319183199972,53060.69712648 2025-08-19,04:13:54.000,231,11068816,114925,0,1755576833,13882.605582149998,-42.024869189997844,53060.65520376 2025-08-19,04:13:55.000,231,11068740,114565,0,1755576834,13882.592109529993,-42.010770929999126,53060.61328104001 2025-08-19,04:13:56.000,231,11068780,114765,0,1755576835,13882.592109529993,-42.024869189997844,53060.64821664 2025-08-19,04:13:57.000,231,11068816,114925,0,1755576836,13882.612318459993,-42.024869189997844,53060.63424240001 2025-08-19,04:13:58.000,231,11068799,115005,0,1755576837,13882.666208939998,-42.010770929999126,53060.5993068 2025-08-19,04:13:59.000,231,11068764,114965,0,1755576838,13882.686417869998,-42.03896744999656,53060.5993068 2025-08-19,04:14:00.000,231,11068720,115045,0,1755576839,13882.686417869998,-42.024869189997844,53060.60629392 2025-08-19,04:14:01.000,231,11068799,114925,0,1755576840,13882.726835729998,-41.98257441000169,53060.62725528 2025-08-19,04:14:02.000,231,11068763,114845,0,1755576841,13882.747044659998,-42.0319183199972,53060.5993068 2025-08-19,04:14:03.000,231,11068781,115085,0,1755576842,13882.800935139989,-42.05306570999528,53060.5993068 2025-08-19,04:14:04.000,231,11068755,114685,0,1755576843,13882.780726209989,-42.017820059998485,53060.54340984001 2025-08-19,04:14:05.000,231,11068750,114805,0,1755576844,13882.760517279989,-41.97552528000233,53060.54340984001 2025-08-19,04:14:06.000,231,11068795,114965,0,1755576845,13882.807671449998,-41.91208311000082,53060.53642272 2025-08-19,04:14:07.000,231,11068817,114845,0,1755576846,13882.908716099999,-41.92618136999954,53060.55738408 2025-08-19,04:14:08.000,231,11068822,115045,0,1755576847,13882.875034549994,-41.91208311000082,53060.5294356 2025-08-19,04:14:09.000,231,11068801,114885,0,1755576848,13882.861561929989,-41.89093571999547,53060.473538640006 2025-08-19,04:14:10.000,231,11068828,114805,0,1755576849,13882.834616689994,-41.9332304999989,53060.54340984001 2025-08-19,04:14:11.000,231,11068811,115005,0,1755576850,13882.868298239999,-41.94027962999826,53060.46655152001 2025-08-19,04:14:12.000,231,11068785,114925,0,1755576851,13882.875034549994,-41.91208311000082,53060.44559016001 2025-08-19,04:14:13.000,231,11068786,115045,0,1755576852,13882.861561929989,-41.87683745999675,53060.403667440005 2025-08-19,04:14:14.000,231,11068813,114685,0,1755576853,13882.92218871999,-41.834542680000595,53060.42462880001 2025-08-19,04:14:15.000,231,11068767,115205,0,1755576854,13882.976079199994,-41.827493550001236,53060.333796240004 2025-08-19,04:14:16.000,231,11068841,114925,0,1755576855,13882.98281550999,-41.74290399000165,53060.3896932 2025-08-19,04:14:17.000,231,11068801,114725,0,1755576856,13883.036705989995,-41.799297029996524,53060.36873184 2025-08-19,04:14:18.000,231,11068742,114965,0,1755576857,13883.04344229999,-41.75700225000037,53060.38270608 2025-08-19,04:14:19.000,231,11068733,115365,0,1755576858,13883.06365122999,-41.728805729995656,53060.34078336 2025-08-19,04:14:20.000,231,11068804,114965,0,1755576859,13883.1108054,-41.70765833999758,53060.37571896001 2025-08-19,04:14:21.000,231,11068779,114845,0,1755576860,13883.097332779995,-41.64421616999607,53060.36873184 2025-08-19,04:14:22.000,231,11068761,114765,0,1755576861,13883.14448694999,-41.6865109499995,53060.34777048001 2025-08-19,04:14:23.000,231,11068795,115045,0,1755576862,13883.19164112,-41.64421616999607,53060.305847760006 2025-08-19,04:14:24.000,231,11068744,115125,0,1755576863,13883.178168499995,-41.63716703999671,53060.34078336 2025-08-19,04:14:25.000,231,11068813,115205,0,1755576864,13883.137750639995,-41.608970519999275,53060.32680912001 2025-08-19,04:14:26.000,231,11068745,114885,0,1755576865,13883.15122326,-41.63011790999735,53060.29187352 2025-08-19,04:14:27.000,231,11068787,115005,0,1755576866,13883.198377429995,-41.58077400000184,53060.27091216 2025-08-19,04:14:28.000,231,11068781,114725,0,1755576867,13883.18490480999,-41.5878231300012,53060.284886400004 2025-08-19,04:14:29.000,231,11068791,114925,0,1755576868,13883.16469587999,-41.608970519999275,53060.20802808001 2025-08-19,04:14:30.000,231,11068800,114845,0,1755576869,13883.19164112,-41.616019649998634,53060.22200232 2025-08-19,04:14:31.000,231,11068749,115005,0,1755576870,13883.26574052999,-41.63011790999735,53060.18007960001 2025-08-19,04:14:32.000,231,11068756,114765,0,1755576871,13883.25226791,-41.5878231300012,53060.22898944001 2025-08-19,04:14:33.000,231,11068774,114845,0,1755576872,13883.279213149995,-41.552577479997126,53060.27091216 2025-08-19,04:14:34.000,231,11068790,114925,0,1755576873,13883.29268577,-41.51733183000033,53060.24296368 2025-08-19,04:14:35.000,231,11068774,114925,0,1755576874,13883.30615838999,-41.49618444000225,53060.187066720006 2025-08-19,04:14:36.000,231,11068748,114525,0,1755576875,13883.3128947,-41.54552834999777,53060.18007960001 2025-08-19,04:14:37.000,231,11068789,115005,0,1755576876,13883.32636731999,-41.5878231300012,53060.15213112 2025-08-19,04:14:38.000,231,11068802,115005,0,1755576877,13883.319631009996,-41.5878231300012,53060.117195520004 2025-08-19,04:14:39.000,231,11068803,115165,0,1755576878,13883.33310363,-41.53847921999841,53060.138156880006 2025-08-19,04:14:40.000,231,11068792,114845,0,1755576879,13883.34657624999,-41.552577479997126,53060.15911824001 2025-08-19,04:14:41.000,231,11068807,115125,0,1755576880,13883.380257799996,-41.559626609996485,53060.117195520004 2025-08-19,04:14:42.000,231,11068760,114725,0,1755576881,13883.35331256,-41.559626609996485,53060.12418264 2025-08-19,04:14:43.000,231,11068806,115125,0,1755576882,13883.37352149,-41.50323357000161,53060.10322128 2025-08-19,04:14:44.000,231,11068764,114765,0,1755576883,13883.360048869996,-41.53143008999905,53060.09623416 2025-08-19,04:14:45.000,231,11068811,114885,0,1755576884,13883.420675659996,-41.46798791999754,53060.145144 2025-08-19,04:14:46.000,231,11068796,114965,0,1755576885,13883.41393935,-41.45388965999882,53060.166105360004 2025-08-19,04:14:47.000,231,11068815,115005,0,1755576886,13883.427411969991,-41.41159487999539,53060.09623416 2025-08-19,04:14:48.000,231,11068803,115045,0,1755576887,13883.447620899991,-41.40454574999603,53060.11020840001 2025-08-19,04:14:49.000,231,11068745,114725,0,1755576888,13883.501511379996,-41.44684052999946,53060.145144 2025-08-19,04:14:50.000,231,11068768,115045,0,1755576889,13883.548665549992,-41.41159487999539,53060.12418264 2025-08-19,04:14:51.000,231,11068793,114925,0,1755576890,13883.568874479992,-41.40454574999603,53060.117195520004 2025-08-19,04:14:52.000,231,11068736,114765,0,1755576891,13883.568874479992,-41.432742270000745,53060.117195520004 2025-08-19,04:14:53.000,231,11068765,114845,0,1755576892,13883.535192930001,-41.44684052999946,53060.09623416 2025-08-19,04:14:54.000,231,11068786,114885,0,1755576893,13883.582347099997,-41.41159487999539,53060.08225992 2025-08-19,04:14:55.000,231,11068783,115045,0,1755576894,13883.595819720002,-41.432742270000745,53060.0752728 2025-08-19,04:14:56.000,231,11068828,115045,0,1755576895,13883.629501269992,-41.425693140001385,53060.11020840001 2025-08-19,04:14:57.000,231,11068803,115045,0,1755576896,13883.589083409992,-41.418644010002026,53060.09623416 2025-08-19,04:14:58.000,231,11068791,114765,0,1755576897,13883.622764959997,-41.334054449995165,53060.068285680005 2025-08-19,04:14:59.000,231,11068728,115125,0,1755576898,13883.663182819997,-41.3411035800018,53060.08924704001 2025-08-19,04:15:00.000,231,11068764,114925,0,1755576899,13883.703600679997,-41.21421923999878,53060.08225992 2025-08-19,04:15:01.000,231,11068793,115005,0,1755576900,13883.669919129992,-41.29880879999837,53060.09623416 2025-08-19,04:15:02.000,231,11068775,114765,0,1755576901,13883.690128059992,-41.256514020002214,53060.09623416 2025-08-19,04:15:03.000,231,11068747,115005,0,1755576902,13883.723809609997,-41.30585792999773,53060.145144 2025-08-19,04:15:04.000,231,11068762,114845,0,1755576903,13883.757491160002,-41.27766141000029,53060.0752728 2025-08-19,04:15:05.000,231,11068744,114885,0,1755576904,13883.717073300002,-41.24241575999622,53060.068285680005 2025-08-19,04:15:06.000,231,11068748,114925,0,1755576905,13883.723809609997,-41.22126836999814,53060.019375840006 2025-08-19,04:15:07.000,231,11068792,114885,0,1755576906,13883.730545919992,-41.193071850000706,53060.02636296 2025-08-19,04:15:08.000,231,11068756,114685,0,1755576907,13883.744018539997,-41.207170109999424,53060.019375840006 2025-08-19,04:15:09.000,231,11068787,114845,0,1755576908,13883.770963779993,-41.17192445999535,53060.01238872001 2025-08-19,04:15:10.000,231,11068788,115205,0,1755576909,13883.770963779993,-41.17897359000199,53060.0054016 2025-08-19,04:15:11.000,231,11068788,115045,0,1755576910,13883.824854259998,-41.17192445999535,53060.0054016 2025-08-19,04:15:12.000,231,11068789,115085,0,1755576911,13883.791172709993,-41.143727939997916,53060.019375840006 2025-08-19,04:15:13.000,231,11068779,115085,0,1755576912,13883.757491160002,-41.1296296799992,53060.04033720001 2025-08-19,04:15:14.000,231,11068831,115165,0,1755576913,13883.811381639993,-41.04504011999961,53060.05431144 2025-08-19,04:15:15.000,231,11068846,114765,0,1755576914,13883.831590569993,-41.1296296799992,53060.04033720001 2025-08-19,04:15:16.000,231,11068734,114845,0,1755576915,13883.838326880003,-41.11553142000048,53060.0752728 2025-08-19,04:15:17.000,231,11068802,115045,0,1755576916,13883.865272119998,-41.07323663999705,53060.04033720001 2025-08-19,04:15:18.000,231,11068752,114765,0,1755576917,13883.858535809988,-41.07323663999705,53060.08225992 2025-08-19,04:15:19.000,231,11068751,115005,0,1755576918,13883.872008429993,-41.03799099000025,53060.0752728 2025-08-19,04:15:20.000,231,11068862,114845,0,1755576919,13883.858535809988,-41.04504011999961,53060.117195520004 2025-08-19,04:15:21.000,231,11068756,114925,0,1755576920,13883.885481049998,-41.07323663999705,53060.138156880006 2025-08-19,04:15:22.000,231,11068771,114765,0,1755576921,13883.878744739988,-41.143727939997916,53060.10322128 2025-08-19,04:15:23.000,231,11068802,115045,0,1755576922,13883.925898909998,-41.143727939997916,53060.117195520004 2025-08-19,04:15:24.000,231,11068771,114725,0,1755576923,13883.973053079993,-41.12258054999984,53060.11020840001 2025-08-19,04:15:25.000,231,11068813,115005,0,1755576924,13883.986525699998,-41.07323663999705,53060.138156880006 2025-08-19,04:15:26.000,231,11068813,114885,0,1755576925,13883.919162599988,-40.99569620999682,53060.09623416 2025-08-19,04:15:27.000,231,11068823,114885,0,1755576926,13883.925898909998,-41.06618750999769,53060.09623416 2025-08-19,04:15:28.000,231,11068795,115005,0,1755576927,13883.952844149993,-41.05913837999833,53060.145144 2025-08-19,04:15:29.000,231,11068819,114965,0,1755576928,13883.885481049998,-41.10848229000112,53060.0752728 2025-08-19,04:15:30.000,231,11068801,114685,0,1755576929,13883.939371529988,-41.157826199996634,53060.13116976001 2025-08-19,04:15:31.000,231,11068746,114605,0,1755576930,13884.013470939994,-41.11553142000048,53060.138156880006 2025-08-19,04:15:32.000,231,11068854,114885,0,1755576931,13884.013470939994,-41.08028576999641,53060.145144 2025-08-19,04:15:33.000,231,11068771,114885,0,1755576932,13883.952844149993,-41.07323663999705,53060.10322128 2025-08-19,04:15:34.000,231,11068765,114885,0,1755576933,13883.959580459989,-41.016843600002176,53060.08924704001 2025-08-19,04:15:35.000,231,11068745,115005,0,1755576934,13883.979789389989,-41.03799099000025,53060.11020840001 2025-08-19,04:15:36.000,231,11068776,115045,0,1755576935,13883.939371529988,-41.05208924999897,53060.10322128 2025-08-19,04:15:37.000,231,11068745,114845,0,1755576936,13883.966316769998,-41.03799099000025,53060.09623416 2025-08-19,04:15:38.000,231,11068820,114965,0,1755576937,13883.959580459989,-41.023892730001535,53060.05431144 2025-08-19,04:15:39.000,231,11068739,114845,0,1755576938,13884.080834039989,-40.981597949998104,53060.03335008 2025-08-19,04:15:40.000,231,11068786,115125,0,1755576939,13884.047152489999,-40.932254039995314,53060.08225992 2025-08-19,04:15:41.000,231,11068786,114965,0,1755576940,13884.080834039989,-40.93930317000195,53060.0752728 2025-08-19,04:15:42.000,231,11068731,114885,0,1755576941,13884.107779279999,-40.94635230000131,53060.068285680005 2025-08-19,04:15:43.000,231,11068803,115205,0,1755576942,13884.101042969989,-40.95340143000067,53060.08924704001 2025-08-19,04:15:44.000,231,11068807,115165,0,1755576943,13884.074097729994,-40.918155779996596,53060.08924704001 2025-08-19,04:15:45.000,231,11068778,114925,0,1755576944,13884.087570349999,-40.925204909995955,53060.117195520004 2025-08-19,04:15:46.000,231,11068801,115085,0,1755576945,13884.087570349999,-40.88995925999916,53060.15213112 2025-08-19,04:15:47.000,231,11068812,115045,0,1755576946,13884.080834039989,-40.84766447999573,53060.10322128 2025-08-19,04:15:48.000,231,11068847,114965,0,1755576947,13884.094306659994,-40.83356621999701,53060.17309248 2025-08-19,04:15:49.000,231,11068797,114805,0,1755576948,13884.114515589994,-40.84061534999637,53060.117195520004 2025-08-19,04:15:50.000,231,11068756,114965,0,1755576949,13884.12125189999,-40.88995925999916,53060.145144 2025-08-19,04:15:51.000,231,11068763,114885,0,1755576950,13884.148197139999,-40.87586100000044,53060.117195520004 2025-08-19,04:15:52.000,231,11068766,115125,0,1755576951,13884.134724519994,-40.93930317000195,53060.117195520004 2025-08-19,04:15:53.000,231,11068819,114885,0,1755576952,13884.14146082999,-40.84766447999573,53060.12418264 2025-08-19,04:15:54.000,231,11068799,114925,0,1755576953,13884.18187868999,-40.77717318000214,53060.10322128 2025-08-19,04:15:55.000,231,11068826,114845,0,1755576954,13884.148197139999,-40.741927529998065,53060.11020840001 2025-08-19,04:15:56.000,231,11068749,114885,0,1755576955,13884.134724519994,-40.615043190002325,53060.068285680005 2025-08-19,04:15:57.000,231,11068756,114885,0,1755576956,13884.18187868999,-40.66438709999784,53060.08924704001 2025-08-19,04:15:58.000,231,11068823,115045,0,1755576957,13884.22229654999,-40.66438709999784,53060.138156880006 2025-08-19,04:15:59.000,231,11068768,115005,0,1755576958,13884.24250547999,-40.69963275000191,53060.04732432 2025-08-19,04:16:00.000,231,11068800,115045,0,1755576959,13884.24250547999,-40.66438709999784,53060.05431144 2025-08-19,04:16:01.000,231,11068806,115005,0,1755576960,13884.235769169994,-40.6714362299972,53060.08924704001 2025-08-19,04:16:02.000,231,11068801,114845,0,1755576961,13884.235769169994,-40.6714362299972,53060.04033720001 2025-08-19,04:16:03.000,231,11068812,115085,0,1755576962,13884.26271440999,-40.62914145000104,53060.05431144 2025-08-19,04:16:04.000,231,11068802,115045,0,1755576963,13884.316604889995,-40.60094492999633,53060.068285680005 2025-08-19,04:16:05.000,231,11068811,114925,0,1755576964,13884.34355012999,-40.5375027600021,53060.138156880006 2025-08-19,04:16:06.000,231,11068796,115045,0,1755576965,13884.34355012999,-40.53045362999546,53060.145144 2025-08-19,04:16:07.000,231,11068805,115045,0,1755576966,13884.36375905999,-40.516355369996745,53060.06129856001 2025-08-19,04:16:08.000,231,11068771,115045,0,1755576967,13884.38396798999,-40.43881493999652,53060.138156880006 2025-08-19,04:16:09.000,231,11068774,114765,0,1755576968,13884.37049537,-40.40356928999972,53060.10322128 2025-08-19,04:16:10.000,231,11068749,114845,0,1755576969,13884.377231679995,-40.40356928999972,53060.068285680005 2025-08-19,04:16:11.000,231,11068761,114965,0,1755576970,13884.38396798999,-40.41061841999908,53060.08924704001 2025-08-19,04:16:12.000,231,11068841,114765,0,1755576971,13884.377231679995,-40.45996233000187,53060.12418264 2025-08-19,04:16:13.000,231,11068808,114925,0,1755576972,13884.417649539995,-40.43881493999652,53060.08924704001 2025-08-19,04:16:14.000,231,11068794,115005,0,1755576973,13884.397440609995,-40.4247166799978,53060.10322128 2025-08-19,04:16:15.000,231,11068780,115285,0,1755576974,13884.42438584999,-40.375372770002286,53060.09623416 2025-08-19,04:16:16.000,231,11068777,114925,0,1755576975,13884.36375905999,-40.347176249997574,53060.08924704001 2025-08-19,04:16:17.000,231,11068811,114845,0,1755576976,13884.38396798999,-40.283734079996066,53060.10322128 2025-08-19,04:16:18.000,231,11068757,114725,0,1755576977,13884.437858469995,-40.333077989998856,53060.138156880006 2025-08-19,04:16:19.000,231,11068755,114885,0,1755576978,13884.45133109,-40.347176249997574,53060.138156880006 2025-08-19,04:16:20.000,231,11068768,114885,0,1755576979,13884.45133109,-40.31897973000014,53060.187066720006 2025-08-19,04:16:21.000,231,11068762,114925,0,1755576980,13884.47154002,-40.35422537999693,53060.117195520004 2025-08-19,04:16:22.000,231,11068759,114925,0,1755576981,13884.50522156999,-40.36832363999565,53060.13116976001 2025-08-19,04:16:23.000,231,11068818,115205,0,1755576982,13884.48501263999,-40.3260288599995,53060.10322128 2025-08-19,04:16:24.000,231,11068780,115165,0,1755576983,13884.518694189996,-40.283734079996066,53060.09623416 2025-08-19,04:16:25.000,231,11068797,114925,0,1755576984,13884.50522156999,-40.26963581999735,53060.15213112 2025-08-19,04:16:26.000,231,11068793,114685,0,1755576985,13884.50522156999,-40.27668494999671,53060.15213112 2025-08-19,04:16:27.000,231,11068819,115085,0,1755576986,13884.478276329995,-40.30488147000142,53060.08225992 2025-08-19,04:16:28.000,231,11068847,114925,0,1755576987,13884.54563942999,-40.31193060000078,53060.0752728 2025-08-19,04:16:29.000,231,11068740,115005,0,1755576988,13884.54563942999,-40.31193060000078,53060.068285680005 2025-08-19,04:16:30.000,231,11068806,114885,0,1755576989,13884.565848359991,-40.283734079996066,53060.068285680005 2025-08-19,04:16:31.000,231,11068773,114885,0,1755576990,13884.586057289991,-40.26963581999735,53060.09623416 2025-08-19,04:16:32.000,231,11068789,115005,0,1755576991,13884.599529909996,-40.24848842999927,53060.10322128 2025-08-19,04:16:33.000,231,11068769,114885,0,1755576992,13884.660156699996,-40.26258668999799,53060.12418264 2025-08-19,04:16:34.000,231,11068805,115125,0,1755576993,13884.653420390001,-40.27668494999671,53060.117195520004 2025-08-19,04:16:35.000,231,11068763,115045,0,1755576994,13884.660156699996,-40.27668494999671,53060.187066720006 2025-08-19,04:16:36.000,231,11068802,115005,0,1755576995,13884.666893009991,-40.22029191000183,53060.09623416 2025-08-19,04:16:37.000,231,11068787,115045,0,1755576996,13884.673629320001,-40.25553755999863,53060.15213112 2025-08-19,04:16:38.000,231,11068747,114925,0,1755576997,13884.687101939991,-40.26258668999799,53060.117195520004 2025-08-19,04:16:39.000,231,11068753,114885,0,1755576998,13884.666893009991,-40.25553755999863,53060.05431144 2025-08-19,04:16:40.000,231,11068760,114805,0,1755576999,13884.700574559996,-40.26258668999799,53060.05431144 2025-08-19,04:16:41.000,231,11068806,114925,0,1755577000,13884.754465040001,-40.26258668999799,53060.0752728 2025-08-19,04:16:42.000,231,11068789,114845,0,1755577001,13884.700574559996,-40.1779971299984,53060.05431144 2025-08-19,04:16:43.000,231,11068762,114925,0,1755577002,13884.666893009991,-40.19209538999712,53060.0752728 2025-08-19,04:16:44.000,231,11068747,114845,0,1755577003,13884.687101939991,-40.22029191000183,53060.06129856001 2025-08-19,04:16:45.000,231,11068776,114885,0,1755577004,13884.707310869991,-40.29783234000206,53060.04732432 2025-08-19,04:16:46.000,231,11068788,114805,0,1755577005,13884.740992419996,-40.2132427799952,53060.0752728 2025-08-19,04:16:47.000,231,11068821,114925,0,1755577006,13884.747728729992,-40.2132427799952,53060.05431144 2025-08-19,04:16:48.000,231,11068806,115085,0,1755577007,13884.801619209997,-40.26258668999799,53060.03335008 2025-08-19,04:16:49.000,231,11068818,114965,0,1755577008,13884.821828139997,-40.25553755999863,53060.04732432 2025-08-19,04:16:50.000,231,11068806,114965,0,1755577009,13884.815091830002,-40.163898869999684,53060.117195520004 2025-08-19,04:16:51.000,231,11068806,114725,0,1755577010,13884.761201349997,-40.24848842999927,53060.05431144 2025-08-19,04:16:52.000,231,11068791,114845,0,1755577011,13884.801619209997,-40.22029191000183,53059.98444024 2025-08-19,04:16:53.000,231,11068737,114885,0,1755577012,13884.815091830002,-40.163898869999684,53059.998414480004 2025-08-19,04:16:54.000,231,11068747,115125,0,1755577013,13884.767937659992,-40.13570235000225,53059.970466000006 2025-08-19,04:16:55.000,231,11068806,115125,0,1755577014,13884.801619209997,-40.22029191000183,53059.95649176 2025-08-19,04:16:56.000,231,11068792,114925,0,1755577015,13884.821828139997,-40.20619364999584,53060.0054016 2025-08-19,04:16:57.000,231,11068771,115005,0,1755577016,13884.855509690002,-40.17094799999904,53059.98444024 2025-08-19,04:16:58.000,231,11068780,114965,0,1755577017,13884.875718620002,-40.149800610000966,53059.98444024 2025-08-19,04:16:59.000,231,11068727,115045,0,1755577018,13884.895927550002,-40.20619364999584,53059.998414480004 2025-08-19,04:17:00.000,231,11068776,114965,0,1755577019,13884.943081719997,-40.22029191000183,53060.0054016 2025-08-19,04:17:01.000,231,11068827,114805,0,1755577020,13884.976763270002,-40.20619364999584,53059.99142736001 2025-08-19,04:17:02.000,231,11068790,115005,0,1755577021,13884.949818029992,-40.23439017000055,53060.0054016 2025-08-19,04:17:03.000,231,11068759,114805,0,1755577022,13884.936345410002,-40.18504625999776,53060.0054016 2025-08-19,04:17:04.000,231,11068763,114765,0,1755577023,13884.943081719997,-40.17094799999904,53060.03335008 2025-08-19,04:17:05.000,231,11068769,114885,0,1755577024,13884.956554340002,-40.24848842999927,53060.019375840006 2025-08-19,04:17:06.000,231,11068823,114885,0,1755577025,13885.010444819993,-40.24848842999927,53060.04732432 2025-08-19,04:17:07.000,231,11068834,115005,0,1755577026,13885.084544229998,-40.17094799999904,53059.98444024 2025-08-19,04:17:08.000,231,11068837,114965,0,1755577027,13885.071071609993,-40.18504625999776,53060.019375840006 2025-08-19,04:17:09.000,231,11068746,115085,0,1755577028,13885.084544229998,-40.26963581999735,53059.998414480004 2025-08-19,04:17:10.000,231,11068783,114925,0,1755577029,13885.044126369998,-40.25553755999863,53059.998414480004 2025-08-19,04:17:11.000,231,11068763,114725,0,1755577030,13885.091280539993,-40.23439017000055,53059.970466000006 2025-08-19,04:17:12.000,231,11068791,115045,0,1755577031,13885.091280539993,-40.25553755999863,53060.019375840006 2025-08-19,04:17:13.000,231,11068818,115085,0,1755577032,13885.151907329993,-40.26258668999799,53060.03335008 2025-08-19,04:17:14.000,231,11068800,114885,0,1755577033,13885.151907329993,-40.283734079996066,53060.02636296 2025-08-19,04:17:15.000,231,11068788,114765,0,1755577034,13885.172116259993,-40.347176249997574,53059.99142736001 2025-08-19,04:17:16.000,231,11068770,114765,0,1755577035,13885.226006739998,-40.283734079996066,53059.99142736001 2025-08-19,04:17:17.000,231,11068755,115125,0,1755577036,13885.252951979994,-40.1779971299984,53060.01238872001 2025-08-19,04:17:18.000,231,11068809,114605,0,1755577037,13885.320315079989,-40.19209538999712,53059.998414480004 2025-08-19,04:17:19.000,231,11068757,114845,0,1755577038,13885.34052400999,-40.283734079996066,53059.998414480004 2025-08-19,04:17:20.000,231,11068746,114605,0,1755577039,13885.38094186999,-40.26963581999735,53059.97745312 2025-08-19,04:17:21.000,231,11068766,114805,0,1755577040,13885.367469249999,-40.27668494999671,53059.94251752001 2025-08-19,04:17:22.000,231,11068790,115045,0,1755577041,13885.374205559994,-40.30488147000142,53060.04732432 2025-08-19,04:17:23.000,231,11068749,115365,0,1755577042,13885.38094186999,-40.31897973000014,53059.99142736001 2025-08-19,04:17:24.000,231,11068781,114685,0,1755577043,13885.40788711,-40.22029191000183,53059.96347888001 2025-08-19,04:17:25.000,231,11068793,114885,0,1755577044,13885.42809604,-40.283734079996066,53059.970466000006 2025-08-19,04:17:26.000,231,11068762,114685,0,1755577045,13885.48198651999,-40.333077989998856,53060.04732432 2025-08-19,04:17:27.000,231,11068756,114845,0,1755577046,13885.54261330999,-40.290783209995425,53060.0752728 2025-08-19,04:17:28.000,231,11068800,115045,0,1755577047,13885.54261330999,-40.2132427799952,53060.0054016 2025-08-19,04:17:29.000,231,11068814,115045,0,1755577048,13885.54934962,-40.31193060000078,53059.94251752001 2025-08-19,04:17:30.000,231,11068783,115045,0,1755577049,13885.58976748,-40.340127119998215,53059.97745312 2025-08-19,04:17:31.000,231,11068805,114885,0,1755577050,13885.63018534,-40.27668494999671,53059.92155616001 2025-08-19,04:17:32.000,231,11068749,115005,0,1755577051,13885.64365795999,-40.24143929999991,53059.95649176 2025-08-19,04:17:33.000,231,11068817,114725,0,1755577052,13885.64365795999,-40.35422537999693,53059.95649176 2025-08-19,04:17:34.000,231,11068772,115005,0,1755577053,13885.6706032,-40.36832363999565,53059.92155616001 2025-08-19,04:17:35.000,231,11068771,115085,0,1755577054,13885.73122999,-40.283734079996066,53059.970466000006 2025-08-19,04:17:36.000,231,11068821,114685,0,1755577055,13885.79185678,-40.26963581999735,53059.970466000006 2025-08-19,04:17:37.000,231,11068742,114525,0,1755577056,13885.74470260999,-40.347176249997574,53060.0054016 2025-08-19,04:17:38.000,231,11068763,114845,0,1755577057,13885.818802019996,-40.389471030001005,53059.970466000006 2025-08-19,04:17:39.000,231,11068819,115005,0,1755577058,13885.83227464,-40.333077989998856,53059.96347888001 2025-08-19,04:17:40.000,231,11068777,114885,0,1755577059,13885.913110360001,-40.35422537999693,53059.949504640004 2025-08-19,04:17:41.000,231,11068807,114965,0,1755577060,13885.906374049991,-40.36832363999565,53060.0054016 2025-08-19,04:17:42.000,231,11068826,115085,0,1755577061,13885.967000839992,-40.40356928999972,53059.99142736001 2025-08-19,04:17:43.000,231,11068762,115005,0,1755577062,13886.000682389997,-40.375372770002286,53060.01238872001 2025-08-19,04:17:44.000,231,11068759,115125,0,1755577063,13886.074781800002,-40.389471030001005,53059.98444024 2025-08-19,04:17:45.000,231,11068769,115125,0,1755577064,13886.142144899997,-40.4247166799978,53059.9355304 2025-08-19,04:17:46.000,231,11068835,114885,0,1755577065,13886.175826450002,-40.4247166799978,53059.98444024 2025-08-19,04:17:47.000,231,11068822,115045,0,1755577066,13886.222980619998,-40.48815884999931,53060.02636296 2025-08-19,04:17:48.000,231,11068795,115045,0,1755577067,13886.276871100003,-40.48815884999931,53060.01238872001 2025-08-19,04:17:49.000,231,11068780,115045,0,1755577068,13886.330761579993,-40.43176580999716,53060.02636296 2025-08-19,04:17:50.000,231,11068792,114885,0,1755577069,13886.371179439993,-40.46701146000123,53060.019375840006 2025-08-19,04:17:51.000,231,11068742,114765,0,1755577070,13886.458751469989,-40.48110971999995,53060.06129856001 2025-08-19,04:17:52.000,231,11068791,114925,0,1755577071,13886.499169329989,-40.43176580999716,53060.01238872001 2025-08-19,04:17:53.000,231,11068770,115245,0,1755577072,13886.526114569999,-40.44586406999588,53059.998414480004 2025-08-19,04:17:54.000,231,11068750,114805,0,1755577073,13886.53958718999,-40.46701146000123,53060.04033720001 2025-08-19,04:17:55.000,231,11068808,115045,0,1755577074,13886.64736815,-40.46701146000123,53059.970466000006 2025-08-19,04:17:56.000,231,11068755,115245,0,1755577075,13886.72146755999,-40.396520160000364,53060.04033720001 2025-08-19,04:17:57.000,231,11068792,115125,0,1755577076,13886.72820387,-40.31897973000014,53060.06129856001 2025-08-19,04:17:58.000,231,11068785,114965,0,1755577077,13886.78883066,-40.36832363999565,53060.0054016 2025-08-19,04:17:59.000,231,11068780,114645,0,1755577078,13886.835984829995,-40.36832363999565,53060.05431144 2025-08-19,04:18:00.000,231,11068770,114925,0,1755577079,13886.896611619995,-40.31193060000078,53060.04732432 2025-08-19,04:18:01.000,231,11068788,114645,0,1755577080,13886.977447339996,-40.283734079996066,53060.0752728 2025-08-19,04:18:02.000,231,11068734,115005,0,1755577081,13886.997656269996,-40.340127119998215,53060.05431144 2025-08-19,04:18:03.000,231,11068734,114845,0,1755577082,13887.078491989996,-40.347176249997574,53060.11020840001 2025-08-19,04:18:04.000,231,11068802,114965,0,1755577083,13887.085228299991,-40.25553755999863,53060.11020840001 2025-08-19,04:18:05.000,231,11068736,115165,0,1755577084,13887.118909849996,-40.1779971299984,53060.117195520004 2025-08-19,04:18:06.000,231,11068790,114965,0,1755577085,13887.179536639997,-40.163898869999684,53060.08924704001 2025-08-19,04:18:07.000,231,11068786,115005,0,1755577086,13887.260372359997,-40.19914451999648,53060.08924704001 2025-08-19,04:18:08.000,231,11068811,114885,0,1755577087,13887.314262840002,-40.149800610000966,53060.18007960001 2025-08-19,04:18:09.000,231,11068779,115365,0,1755577088,13887.368153319992,-40.114554959996894,53060.117195520004 2025-08-19,04:18:10.000,231,11068804,114845,0,1755577089,13887.442252729998,-40.1779971299984,53060.15213112 2025-08-19,04:18:11.000,231,11068805,114965,0,1755577090,13887.489406899993,-40.163898869999684,53060.13116976001 2025-08-19,04:18:12.000,231,11068790,114725,0,1755577091,13887.543297379998,-40.156849740000325,53060.19405384 2025-08-19,04:18:13.000,231,11068793,115125,0,1755577092,13887.590451549993,-40.14275148000161,53060.19405384 2025-08-19,04:18:14.000,231,11068751,115005,0,1755577093,13887.637605719989,-40.114554959996894,53060.18007960001 2025-08-19,04:18:15.000,231,11068830,114965,0,1755577094,13887.745386679999,-40.09340756999882,53060.20104096 2025-08-19,04:18:16.000,231,11068766,114845,0,1755577095,13887.725177749999,-40.03701452999667,53060.2150152 2025-08-19,04:18:17.000,231,11068745,114605,0,1755577096,13887.806013469999,-40.04406365999603,53060.235976560005 2025-08-19,04:18:18.000,231,11068740,114725,0,1755577097,13887.92726705,-40.00881800999923,53060.22898944001 2025-08-19,04:18:19.000,231,11068786,114885,0,1755577098,13887.98115752999,-39.980621490001795,53060.2499508 2025-08-19,04:18:20.000,231,11068791,114885,0,1755577099,13888.00810277,-39.980621490001795,53060.305847760006 2025-08-19,04:18:21.000,231,11068850,114645,0,1755577100,13888.08893849,-39.987670620001154,53060.29187352 2025-08-19,04:18:22.000,231,11068794,115045,0,1755577101,13888.10241110999,-39.9665232299958,53060.31283488 2025-08-19,04:18:23.000,231,11068756,114885,0,1755577102,13888.18324682999,-39.97357235999516,53060.305847760006 2025-08-19,04:18:24.000,231,11068791,114805,0,1755577103,13888.25060993,-40.00881800999923,53060.31283488 2025-08-19,04:18:25.000,231,11068829,115005,0,1755577104,13888.291027790001,-39.97357235999516,53060.3896932 2025-08-19,04:18:26.000,231,11068755,115045,0,1755577105,13888.351654580001,-39.95242496999708,53060.34078336 2025-08-19,04:18:27.000,231,11068797,114765,0,1755577106,13888.392072440001,-39.94537583999772,53060.37571896001 2025-08-19,04:18:28.000,231,11068768,114965,0,1755577107,13888.452699230002,-39.97357235999516,53060.41065456 2025-08-19,04:18:29.000,231,11068823,114845,0,1755577108,13888.540271259997,-39.95242496999708,53060.403667440005 2025-08-19,04:18:30.000,231,11068743,114685,0,1755577109,13888.553743880002,-39.89603193000221,53060.41764168 2025-08-19,04:18:31.000,231,11068745,115045,0,1755577110,13888.607634359993,-39.931277579999005,53060.36174472 2025-08-19,04:18:32.000,231,11068754,114925,0,1755577111,13888.668261149993,-39.938326709998364,53060.48052576 2025-08-19,04:18:33.000,231,11068750,115085,0,1755577112,13888.802987349998,-39.95242496999708,53060.42462880001 2025-08-19,04:18:34.000,231,11068755,114885,0,1755577113,13888.809723659993,-39.89603193000221,53060.452577280004 2025-08-19,04:18:35.000,231,11068768,114765,0,1755577114,13888.809723659993,-39.8678354099975,53060.48052576 2025-08-19,04:18:36.000,231,11068770,114925,0,1755577115,13888.816459969989,-39.938326709998364,53060.50847424 2025-08-19,04:18:37.000,231,11068758,114845,0,1755577116,13888.897295689989,-39.9665232299958,53060.54340984001 2025-08-19,04:18:38.000,231,11068838,114685,0,1755577117,13889.01854926999,-39.924228449999646,53060.55039696 2025-08-19,04:18:39.000,231,11068784,115045,0,1755577118,13889.032021889994,-39.81849150000198,53060.54340984001 2025-08-19,04:18:40.000,231,11068738,114885,0,1755577119,13889.03875819999,-39.881933669996215,53060.56437120001 2025-08-19,04:18:41.000,231,11068773,114805,0,1755577120,13889.072439749994,-39.931277579999005,53060.60629392 2025-08-19,04:18:42.000,231,11068803,114805,0,1755577121,13889.16674809,-39.924228449999646,53060.61328104001 2025-08-19,04:18:43.000,231,11068727,114925,0,1755577122,13889.16674809,-39.91717932000029,53060.64821664 2025-08-19,04:18:44.000,231,11068760,115045,0,1755577123,13889.173484399995,-39.931277579999005,53060.64821664 2025-08-19,04:18:45.000,231,11068736,115045,0,1755577124,13889.20716595,-39.99471975000051,53060.67616512 2025-08-19,04:18:46.000,231,11068788,114965,0,1755577125,13889.28800167,-40.01586713999859,53060.63424240001 2025-08-19,04:18:47.000,231,11068754,115045,0,1755577126,13889.36210107999,-39.987670620001154,53060.68315224001 2025-08-19,04:18:48.000,231,11068815,114605,0,1755577127,13889.38904632,-39.931277579999005,53060.73206208001 2025-08-19,04:18:49.000,231,11068753,114765,0,1755577128,13889.415991559996,-40.00176887999987,53060.73206208001 2025-08-19,04:18:50.000,231,11068853,114805,0,1755577129,13889.510299900001,-40.00881800999923,53060.739049200005 2025-08-19,04:18:51.000,231,11068758,114965,0,1755577130,13889.476618349996,-39.99471975000051,53060.78097192001 2025-08-19,04:18:52.000,231,11068810,114925,0,1755577131,13889.557454069996,-39.938326709998364,53060.76699768 2025-08-19,04:18:53.000,231,11068768,114965,0,1755577132,13889.698916579997,-39.95242496999708,53060.7739848 2025-08-19,04:18:54.000,231,11068777,115125,0,1755577133,13889.671971340002,-39.94537583999772,53060.808920400006 2025-08-19,04:18:55.000,231,11068846,115125,0,1755577134,13889.712389200002,-39.9665232299958,53060.843856 2025-08-19,04:18:56.000,231,11068786,114845,0,1755577135,13889.752807060002,-40.05816192000202,53060.87180448 2025-08-19,04:18:57.000,231,11068745,114845,0,1755577136,13889.813433850002,-40.02996539999731,53060.81590752 2025-08-19,04:18:58.000,231,11068816,114805,0,1755577137,13889.887533259993,-39.91717932000029,53060.86481736 2025-08-19,04:18:59.000,231,11068762,115005,0,1755577138,13889.894269570003,-39.83963889000006,53060.88577872 2025-08-19,04:19:00.000,231,11068796,115045,0,1755577139,13889.853851710002,-39.89603193000221,53060.86481736 2025-08-19,04:19:01.000,231,11068781,114965,0,1755577140,13889.887533259993,-39.938326709998364,53060.9137272 2025-08-19,04:19:02.000,231,11068759,115125,0,1755577141,13889.968368979993,-39.9665232299958,53060.88577872 2025-08-19,04:19:03.000,231,11068803,114885,0,1755577142,13890.028995769993,-39.95947409999644,53060.87180448 2025-08-19,04:19:04.000,231,11068774,114805,0,1755577143,13890.076149939989,-39.95242496999708,53060.9137272 2025-08-19,04:19:05.000,231,11068830,115045,0,1755577144,13890.082886249998,-39.82554063000134,53060.89975296001 2025-08-19,04:19:06.000,231,11068819,114885,0,1755577145,13890.103095179998,-39.82554063000134,53060.906740080005 2025-08-19,04:19:07.000,231,11068803,114965,0,1755577146,13890.177194589989,-39.89603193000221,53060.92770144001 2025-08-19,04:19:08.000,231,11068765,115045,0,1755577147,13890.26476662,-39.938326709998364,53060.92770144001 2025-08-19,04:19:09.000,231,11068781,114845,0,1755577148,13890.204139829999,-39.90308106000157,53060.99058552 2025-08-19,04:19:10.000,231,11068749,115045,0,1755577149,13890.21761244999,-39.931277579999005,53060.93468856 2025-08-19,04:19:11.000,231,11068834,114845,0,1755577150,13890.28497555,-39.91013019000093,53060.93468856 2025-08-19,04:19:12.000,231,11068746,114805,0,1755577151,13890.32539341,-39.79029497999727,53060.94866280001 2025-08-19,04:19:13.000,231,11068759,115125,0,1755577152,13890.31865709999,-39.78324584999791,53060.99757264001 2025-08-19,04:19:14.000,231,11068811,114725,0,1755577153,13890.33886602999,-39.90308106000157,53060.9835984 2025-08-19,04:19:15.000,231,11068758,114845,0,1755577154,13890.3860202,-39.8678354099975,53060.99757264001 2025-08-19,04:19:16.000,231,11068811,114525,0,1755577155,13890.40622913,-39.79029497999727,53061.06045672 2025-08-19,04:19:17.000,231,11068817,115085,0,1755577156,13890.433174369995,-39.881933669996215,53061.03250824 2025-08-19,04:19:18.000,231,11068825,114605,0,1755577157,13890.50053746999,-39.874884539996856,53061.09539232001 2025-08-19,04:19:19.000,231,11068852,114885,0,1755577158,13890.48706485,-39.762098459999834,53061.08141808 2025-08-19,04:19:20.000,231,11068822,114805,0,1755577159,13890.493801159995,-39.748000200001115,53061.0534696 2025-08-19,04:19:21.000,231,11068840,114845,0,1755577160,13890.52748271,-39.8325897600007,53061.0534696 2025-08-19,04:19:22.000,231,11068832,114965,0,1755577161,13890.54769164,-39.81144236999535,53061.0534696 2025-08-19,04:19:23.000,231,11068819,115045,0,1755577162,13890.574636879996,-39.755049330000475,53061.06045672 2025-08-19,04:19:24.000,231,11068748,115005,0,1755577163,13890.54095532999,-39.78324584999791,53061.0534696 2025-08-19,04:19:25.000,231,11068769,114885,0,1755577164,13890.62179104999,-39.8325897600007,53061.06045672 2025-08-19,04:19:26.000,231,11068773,115045,0,1755577165,13890.615054739996,-39.762098459999834,53061.0534696 2025-08-19,04:19:27.000,231,11068785,115165,0,1755577166,13890.635263669996,-39.748000200001115,53061.0884052 2025-08-19,04:19:28.000,231,11068776,115005,0,1755577167,13890.66894522,-39.81144236999535,53061.09539232001 2025-08-19,04:19:29.000,231,11068815,114885,0,1755577168,13890.655472599996,-39.86078627999814,53061.09539232001 2025-08-19,04:19:30.000,231,11068752,114965,0,1755577169,13890.675681529996,-39.77619671999855,53061.01853400001 2025-08-19,04:19:31.000,231,11068806,114965,0,1755577170,13890.64873629,-39.705705419997685,53061.08141808 2025-08-19,04:19:32.000,231,11068792,115045,0,1755577171,13890.709363080001,-39.762098459999834,53061.03949536 2025-08-19,04:19:33.000,231,11068799,114685,0,1755577172,13890.729572010001,-39.81144236999535,53061.06045672 2025-08-19,04:19:34.000,231,11068815,114925,0,1755577173,13890.756517249996,-39.86078627999814,53061.10237944 2025-08-19,04:19:35.000,231,11068797,114965,0,1755577174,13890.709363080001,-39.924228449999646,53061.025521120006 2025-08-19,04:19:36.000,231,11068779,114885,0,1755577175,13890.682417839991,-39.91013019000093,53061.06744384001 2025-08-19,04:19:37.000,231,11068762,114805,0,1755577176,13890.743044629991,-39.881933669996215,53061.0534696 2025-08-19,04:19:38.000,231,11068803,114765,0,1755577177,13890.756517249996,-39.881933669996215,53061.0534696 2025-08-19,04:19:39.000,231,11068760,114525,0,1755577178,13890.844089279992,-39.980621490001795,53061.0534696 2025-08-19,04:19:40.000,231,11068813,114965,0,1755577179,13890.850825590001,-39.987670620001154,53061.04648248001 2025-08-19,04:19:41.000,231,11068781,114925,0,1755577180,13890.837352969997,-39.95947409999644,53061.0534696 2025-08-19,04:19:42.000,231,11068775,114845,0,1755577181,13890.810407730001,-39.95947409999644,53061.06045672 2025-08-19,04:19:43.000,231,11068774,114845,0,1755577182,13890.769989870001,-40.09340756999882,53061.01154688 2025-08-19,04:19:44.000,231,11068814,114965,0,1755577183,13890.810407730001,-40.156849740000325,53061.025521120006 2025-08-19,04:19:45.000,231,11068745,115125,0,1755577184,13890.884507139992,-40.149800610000966,53061.0534696 2025-08-19,04:19:46.000,231,11068780,115045,0,1755577185,13890.904716069992,-40.09340756999882,53061.03949536 2025-08-19,04:19:47.000,231,11068752,115365,0,1755577186,13890.891243450002,-40.163898869999684,53061.03250824 2025-08-19,04:19:48.000,231,11068865,114765,0,1755577187,13890.844089279992,-40.27668494999671,53061.01154688 2025-08-19,04:19:49.000,231,11068830,114885,0,1755577188,13890.904716069992,-40.24143929999991,53060.99757264001 2025-08-19,04:19:50.000,231,11068839,114765,0,1755577189,13890.871034520002,-40.23439017000055,53060.976611280006 2025-08-19,04:19:51.000,231,11068842,114845,0,1755577190,13890.924924999992,-40.26258668999799,53060.96962416001 2025-08-19,04:19:52.000,231,11068815,114725,0,1755577191,13890.884507139992,-40.290783209995425,53060.89975296001 2025-08-19,04:19:53.000,231,11068758,114685,0,1755577192,13890.904716069992,-40.36127450999629,53060.92770144001 2025-08-19,04:19:54.000,231,11068804,114885,0,1755577193,13890.924924999992,-40.41061841999908,53060.96263704 2025-08-19,04:19:55.000,231,11068770,114965,0,1755577194,13890.951870240002,-40.44586406999588,53060.92770144001 2025-08-19,04:19:56.000,231,11068805,114965,0,1755577195,13890.992288100002,-40.49520797999867,53060.93468856 2025-08-19,04:19:57.000,231,11068774,115045,0,1755577196,13890.972079170002,-40.509306239997386,53060.99757264001 2025-08-19,04:19:58.000,231,11068753,114805,0,1755577197,13890.951870240002,-40.565699279999535,53060.976611280006 2025-08-19,04:19:59.000,231,11068750,114845,0,1755577198,13890.985551789992,-40.615043190002325,53060.955649920004 2025-08-19,04:20:00.000,231,11068809,115045,0,1755577199,13890.978815479997,-40.65028883999912,53060.96962416001 2025-08-19,04:20:01.000,231,11068831,114805,0,1755577200,13890.965342859992,-40.69963275000191,53060.955649920004 2025-08-19,04:20:02.000,231,11068822,114765,0,1755577201,13890.978815479997,-40.71373101000063,53060.906740080005 2025-08-19,04:20:03.000,231,11068785,115045,0,1755577202,13890.972079170002,-40.66438709999784,53060.92770144001 2025-08-19,04:20:04.000,231,11068730,114925,0,1755577203,13890.958606549997,-40.615043190002325,53060.9137272 2025-08-19,04:20:05.000,231,11068807,114805,0,1755577204,13890.931661310002,-40.798320570000215,53060.9137272 2025-08-19,04:20:06.000,231,11068762,114885,0,1755577205,13890.958606549997,-40.86176274000172,53060.906740080005 2025-08-19,04:20:07.000,231,11068778,114685,0,1755577206,13890.999024409997,-40.82651708999765,53060.87879160001 2025-08-19,04:20:08.000,231,11068856,115045,0,1755577207,13890.958606549997,-40.76307491999614,53060.87180448 2025-08-19,04:20:09.000,231,11068766,114845,0,1755577208,13890.958606549997,-40.77717318000214,53060.86481736 2025-08-19,04:20:10.000,231,11068797,114805,0,1755577209,13891.046178579993,-40.89700838999852,53060.9137272 2025-08-19,04:20:11.000,231,11068818,114925,0,1755577210,13891.046178579993,-40.8829101299998,53060.87180448 2025-08-19,04:20:12.000,231,11068781,114965,0,1755577211,13891.086596439993,-40.89700838999852,53060.85084312001 2025-08-19,04:20:13.000,231,11068811,114725,0,1755577212,13891.113541680003,-40.90405751999788,53060.843856 2025-08-19,04:20:14.000,231,11068764,114805,0,1755577213,13891.113541680003,-40.94635230000131,53060.87180448 2025-08-19,04:20:15.000,231,11068832,114845,0,1755577214,13891.113541680003,-40.90405751999788,53060.82289464 2025-08-19,04:20:16.000,231,11068782,114925,0,1755577215,13891.127014299993,-40.95340143000067,53060.9137272 2025-08-19,04:20:17.000,231,11068788,115205,0,1755577216,13891.153959539988,-40.93930317000195,53060.843856 2025-08-19,04:20:18.000,231,11068799,115045,0,1755577217,13891.221322639998,-40.96045056000003,53060.82988176001 2025-08-19,04:20:19.000,231,11068805,114805,0,1755577218,13891.214586329988,-40.981597949998104,53060.808920400006 2025-08-19,04:20:20.000,231,11068802,114845,0,1755577219,13891.234795259988,-40.98864707999746,53060.787959040004 2025-08-19,04:20:21.000,231,11068769,114845,0,1755577220,13891.234795259988,-40.96045056000003,53060.81590752 2025-08-19,04:20:22.000,231,11068757,114725,0,1755577221,13891.268476809993,-40.967499689999386,53060.75302344 2025-08-19,04:20:23.000,231,11068764,114845,0,1755577222,13891.255004189989,-41.016843600002176,53060.73206208001 2025-08-19,04:20:24.000,231,11068805,114845,0,1755577223,13891.255004189989,-41.016843600002176,53060.78097192001 2025-08-19,04:20:25.000,231,11068818,115085,0,1755577224,13891.302158359998,-41.016843600002176,53060.73206208001 2025-08-19,04:20:26.000,231,11068774,114965,0,1755577225,13891.295422049989,-40.95340143000067,53060.72507496 2025-08-19,04:20:27.000,231,11068792,114845,0,1755577226,13891.302158359998,-41.00274533999618,53060.72507496 2025-08-19,04:20:28.000,231,11068835,114645,0,1755577227,13891.302158359998,-41.023892730001535,53060.71110072001 2025-08-19,04:20:29.000,231,11068783,115005,0,1755577228,13891.315630979989,-40.974548819998745,53060.71808784 2025-08-19,04:20:30.000,231,11068840,114885,0,1755577229,13891.356048839989,-40.967499689999386,53060.75302344 2025-08-19,04:20:31.000,231,11068775,114845,0,1755577230,13891.376257769989,-41.04504011999961,53060.669178000004 2025-08-19,04:20:32.000,231,11068819,114885,0,1755577231,13891.376257769989,-41.023892730001535,53060.7041136 2025-08-19,04:20:33.000,231,11068778,114765,0,1755577232,13891.41667562999,-40.86881187000108,53060.69712648 2025-08-19,04:20:34.000,231,11068789,114925,0,1755577233,13891.362785149999,-40.974548819998745,53060.71808784 2025-08-19,04:20:35.000,231,11068793,114885,0,1755577234,13891.376257769989,-41.06618750999769,53060.73206208001 2025-08-19,04:20:36.000,231,11068758,115005,0,1755577235,13891.423411939999,-41.016843600002176,53060.669178000004 2025-08-19,04:20:37.000,231,11068806,114805,0,1755577236,13891.45709348999,-40.981597949998104,53060.68315224001 2025-08-19,04:20:38.000,231,11068766,114845,0,1755577237,13891.45709348999,-41.00274533999618,53060.67616512 2025-08-19,04:20:39.000,231,11068778,114845,0,1755577238,13891.48403873,-41.023892730001535,53060.669178000004 2025-08-19,04:20:40.000,231,11068817,114925,0,1755577239,13891.443620869999,-41.023892730001535,53060.64821664 2025-08-19,04:20:41.000,231,11068794,115285,0,1755577240,13891.490775039994,-41.05208924999897,53060.69712648 2025-08-19,04:20:42.000,231,11068779,114885,0,1755577241,13891.510983969994,-41.06618750999769,53060.73206208001 2025-08-19,04:20:43.000,231,11068831,114925,0,1755577242,13891.53792920999,-41.03799099000025,53060.641229520006 2025-08-19,04:20:44.000,231,11068758,114685,0,1755577243,13891.49751134999,-41.05913837999833,53060.62725528 2025-08-19,04:20:45.000,231,11068762,114685,0,1755577244,13891.53792920999,-41.10143316000176,53060.64821664 2025-08-19,04:20:46.000,231,11068761,114685,0,1755577245,13891.55813813999,-41.08028576999641,53060.60629392 2025-08-19,04:20:47.000,231,11068825,115005,0,1755577246,13891.57834706999,-40.981597949998104,53060.58533256 2025-08-19,04:20:48.000,231,11068792,114925,0,1755577247,13891.49751134999,-41.030941860000894,53060.53642272 2025-08-19,04:20:49.000,231,11068729,114925,0,1755577248,13891.56487445,-41.11553142000048,53060.59231968001 2025-08-19,04:20:50.000,231,11068812,114965,0,1755577249,13891.58508338,-41.18602272000135,53060.59231968001 2025-08-19,04:20:51.000,231,11068778,114725,0,1755577250,13891.58508338,-41.10848229000112,53060.53642272 2025-08-19,04:20:52.000,231,11068829,114685,0,1755577251,13891.59855599999,-41.10848229000112,53060.60629392 2025-08-19,04:20:53.000,231,11068783,114965,0,1755577252,13891.59855599999,-41.17192445999535,53060.60629392 2025-08-19,04:20:54.000,231,11068761,114765,0,1755577253,13891.61876492999,-41.17897359000199,53060.61328104001 2025-08-19,04:20:55.000,231,11068838,115045,0,1755577254,13891.58508338,-41.094384029995126,53060.620268160004 2025-08-19,04:20:56.000,231,11068842,114965,0,1755577255,13891.52445659,-41.200120980000065,53060.620268160004 2025-08-19,04:20:57.000,231,11068789,114885,0,1755577256,13891.50424766,-41.27061228000093,53060.55738408 2025-08-19,04:20:58.000,231,11068776,114925,0,1755577257,13891.52445659,-41.28471053999965,53060.58533256 2025-08-19,04:20:59.000,231,11068769,114965,0,1755577258,13891.54466552,-41.193071850000706,53060.55039696 2025-08-19,04:21:00.000,231,11068766,114805,0,1755577259,13891.510983969994,-41.22126836999814,53060.54340984001 2025-08-19,04:21:01.000,231,11068785,114845,0,1755577260,13891.51772027999,-41.27766141000029,53060.58533256 2025-08-19,04:21:02.000,231,11068837,114925,0,1755577261,13891.51772027999,-41.29175966999901,53060.60629392 2025-08-19,04:21:03.000,231,11068825,115005,0,1755577262,13891.51772027999,-41.28471053999965,53060.55039696 2025-08-19,04:21:04.000,231,11068770,114965,0,1755577263,13891.463829799999,-41.327005319995806,53060.522448480006 2025-08-19,04:21:05.000,231,11068815,115045,0,1755577264,13891.43688455999,-41.30585792999773,53060.51546136001 2025-08-19,04:21:06.000,231,11068791,114845,0,1755577265,13891.43688455999,-41.383398359997955,53060.55738408 2025-08-19,04:21:07.000,231,11068773,114925,0,1755577266,13891.47730241999,-41.40454574999603,53060.571358320005 2025-08-19,04:21:08.000,231,11068747,114805,0,1755577267,13891.52445659,-41.390447489997314,53060.501487120004 2025-08-19,04:21:09.000,231,11068749,115005,0,1755577268,13891.470566109994,-41.31290705999709,53060.51546136001 2025-08-19,04:21:10.000,231,11068817,115045,0,1755577269,13891.43688455999,-41.34815271000116,53060.5294356 2025-08-19,04:21:11.000,231,11068841,114765,0,1755577270,13891.43688455999,-41.51028270000097,53060.55039696 2025-08-19,04:21:12.000,231,11068781,114925,0,1755577271,13891.48403873,-41.48208617999626,53060.43860304 2025-08-19,04:21:13.000,231,11068818,115045,0,1755577272,13891.49751134999,-41.439791400000104,53060.48052576 2025-08-19,04:21:14.000,231,11068794,114965,0,1755577273,13891.490775039994,-41.46093878999818,53060.50847424 2025-08-19,04:21:15.000,231,11068773,114765,0,1755577274,13891.463829799999,-41.50323357000161,53060.51546136001 2025-08-19,04:21:16.000,231,11068806,115005,0,1755577275,13891.423411939999,-41.52438095999969,53060.39668032001 2025-08-19,04:21:17.000,231,11068809,114965,0,1755577276,13891.389730389994,-41.46093878999818,53060.41065456 2025-08-19,04:21:18.000,231,11068812,114965,0,1755577277,13891.389730389994,-41.49618444000225,53060.41065456 2025-08-19,04:21:19.000,231,11068757,115045,0,1755577278,13891.39646669999,-41.54552834999777,53060.39668032001 2025-08-19,04:21:20.000,231,11068816,114965,0,1755577279,13891.389730389994,-41.566675739995844,53060.403667440005 2025-08-19,04:21:21.000,231,11068777,114965,0,1755577280,13891.376257769989,-41.5878231300012,53060.3896932 2025-08-19,04:21:22.000,231,11068789,114845,0,1755577281,13891.369521459994,-41.63716703999671,53060.3896932 2025-08-19,04:21:23.000,231,11068776,115005,0,1755577282,13891.389730389994,-41.64421616999607,53060.41764168 2025-08-19,04:21:24.000,231,11068828,115085,0,1755577283,13891.389730389994,-41.608970519999275,53060.3896932 2025-08-19,04:21:25.000,231,11068792,114725,0,1755577284,13891.308894669994,-41.65126529999543,53060.36174472 2025-08-19,04:21:26.000,231,11068836,114525,0,1755577285,13891.302158359998,-41.63716703999671,53060.3896932 2025-08-19,04:21:27.000,231,11068790,114925,0,1755577286,13891.275213119989,-41.658314430002065,53060.39668032001 2025-08-19,04:21:28.000,231,11068826,115125,0,1755577287,13891.315630979989,-41.785198769997805,53060.39668032001 2025-08-19,04:21:29.000,231,11068776,114725,0,1755577288,13891.382994079999,-41.77110050999909,53060.3896932 2025-08-19,04:21:30.000,231,11068822,115045,0,1755577289,13891.356048839989,-41.74290399000165,53060.38270608 2025-08-19,04:21:31.000,231,11068839,114725,0,1755577290,13891.268476809993,-41.6865109499995,53060.333796240004 2025-08-19,04:21:32.000,231,11068835,115005,0,1755577291,13891.221322639998,-41.77110050999909,53060.333796240004 2025-08-19,04:21:33.000,231,11068816,114845,0,1755577292,13891.268476809993,-41.87683745999675,53060.333796240004 2025-08-19,04:21:34.000,231,11068773,115005,0,1755577293,13891.342576219999,-41.88388658999611,53060.319822 2025-08-19,04:21:35.000,231,11068772,114885,0,1755577294,13891.382994079999,-41.827493550001236,53060.34078336 2025-08-19,04:21:36.000,231,11068874,114725,0,1755577295,13891.335839909989,-41.86978832999739,53060.36174472 2025-08-19,04:21:37.000,231,11068788,114845,0,1755577296,13891.335839909989,-41.89093571999547,53060.31283488 2025-08-19,04:21:38.000,231,11068880,114845,0,1755577297,13891.329103599994,-41.92618136999954,53060.305847760006 2025-08-19,04:21:39.000,231,11068775,114845,0,1755577298,13891.39646669999,-41.94027962999826,53060.284886400004 2025-08-19,04:21:40.000,231,11068787,115045,0,1755577299,13891.369521459994,-41.8979848500021,53060.26392504 2025-08-19,04:21:41.000,231,11068791,114885,0,1755577300,13891.349312529994,-41.94732875999762,53060.25693792001 2025-08-19,04:21:42.000,231,11068766,115045,0,1755577301,13891.329103599994,-41.92618136999954,53060.2499508 2025-08-19,04:21:43.000,231,11068757,114685,0,1755577302,13891.403203009999,-41.91913224000018,53060.24296368 2025-08-19,04:21:44.000,231,11068796,114925,0,1755577303,13891.322367289999,-41.841591809999954,53060.20802808001 2025-08-19,04:21:45.000,231,11068826,115085,0,1755577304,13891.295422049989,-41.8979848500021,53060.24296368 2025-08-19,04:21:46.000,231,11068766,114845,0,1755577305,13891.342576219999,-41.9332304999989,53060.235976560005 2025-08-19,04:21:47.000,231,11068781,114805,0,1755577306,13891.389730389994,-41.94027962999826,53060.319822 2025-08-19,04:21:48.000,231,11068837,115205,0,1755577307,13891.409939319994,-41.86978832999739,53060.29886064001 2025-08-19,04:21:49.000,231,11068794,115045,0,1755577308,13891.349312529994,-41.88388658999611,53060.29187352 2025-08-19,04:21:50.000,231,11068802,114845,0,1755577309,13891.295422049989,-41.88388658999611,53060.27789928001 2025-08-19,04:21:51.000,231,11068783,115245,0,1755577310,13891.322367289999,-41.92618136999954,53060.25693792001 2025-08-19,04:21:52.000,231,11068848,115005,0,1755577311,13891.308894669994,-41.98962354000105,53060.24296368 2025-08-19,04:21:53.000,231,11068808,114685,0,1755577312,13891.356048839989,-42.0319183199972,53060.24296368 2025-08-19,04:21:54.000,231,11068751,114845,0,1755577313,13891.342576219999,-41.961427019996336,53060.235976560005 2025-08-19,04:21:55.000,231,11068804,115125,0,1755577314,13891.281949429998,-41.87683745999675,53060.25693792001 2025-08-19,04:21:56.000,231,11068848,114925,0,1755577315,13891.228058949993,-41.9332304999989,53060.22898944001 2025-08-19,04:21:57.000,231,11068815,114805,0,1755577316,13891.201113709998,-42.0319183199972,53060.24296368 2025-08-19,04:21:58.000,231,11068840,114845,0,1755577317,13891.315630979989,-42.060114840001916,53060.24296368 2025-08-19,04:21:59.000,231,11068778,115005,0,1755577318,13891.308894669994,-42.00372179999977,53060.20104096 2025-08-19,04:22:00.000,231,11068782,114845,0,1755577319,13891.281949429998,-41.90503398000146,53060.24296368 2025-08-19,04:22:01.000,231,11068785,114765,0,1755577320,13891.255004189989,-41.961427019996336,53060.27091216 2025-08-19,04:22:02.000,231,11068832,115085,0,1755577321,13891.288685739994,-42.04601657999592,53060.27091216 2025-08-19,04:22:03.000,231,11068853,114925,0,1755577322,13891.268476809993,-42.060114840001916,53060.29886064001 2025-08-19,04:22:04.000,231,11068831,114725,0,1755577323,13891.248267879993,-41.97552528000233,53060.235976560005 2025-08-19,04:22:05.000,231,11068787,114885,0,1755577324,13891.228058949993,-41.94732875999762,53060.34078336 2025-08-19,04:22:06.000,231,11068818,114965,0,1755577325,13891.228058949993,-41.99667267000041,53060.29187352 2025-08-19,04:22:07.000,231,11068828,115005,0,1755577326,13891.248267879993,-42.074213100000634,53060.37571896001 2025-08-19,04:22:08.000,231,11068808,115045,0,1755577327,13891.207850019993,-42.10945874999743,53060.284886400004 2025-08-19,04:22:09.000,231,11068789,114965,0,1755577328,13891.174168469988,-42.13060613999551,53060.31283488 2025-08-19,04:22:10.000,231,11068833,114845,0,1755577329,13891.153959539988,-42.10240961999807,53060.24296368 2025-08-19,04:22:11.000,231,11068803,114765,0,1755577330,13891.167432159993,-42.04601657999592,53060.2499508 2025-08-19,04:22:12.000,231,11068799,114925,0,1755577331,13891.160695849998,-42.08831135999935,53060.235976560005 2025-08-19,04:22:13.000,231,11068815,114685,0,1755577332,13891.093332750002,-42.1447044000015,53060.26392504 2025-08-19,04:22:14.000,231,11068851,115045,0,1755577333,13891.046178579993,-42.243392219999805,53060.305847760006 2025-08-19,04:22:15.000,231,11068832,114845,0,1755577334,13891.073123820002,-42.186999179997656,53060.26392504 2025-08-19,04:22:16.000,231,11068785,114765,0,1755577335,13891.100069059998,-42.1799500499983,53060.284886400004 2025-08-19,04:22:17.000,231,11068840,114565,0,1755577336,13891.120277989998,-42.186999179997656,53060.25693792001 2025-08-19,04:22:18.000,231,11068810,114885,0,1755577337,13891.120277989998,-42.25749047999852,53060.2150152 2025-08-19,04:22:19.000,231,11068809,114845,0,1755577338,13891.214586329988,-42.25749047999852,53060.24296368 2025-08-19,04:22:20.000,231,11068832,114685,0,1755577339,13891.153959539988,-42.22929396000109,53060.26392504 2025-08-19,04:22:21.000,231,11068821,114845,0,1755577340,13891.133750610003,-42.1799500499983,53060.22200232 2025-08-19,04:22:22.000,231,11068788,114925,0,1755577341,13891.133750610003,-42.34208003999811,53060.2150152 2025-08-19,04:22:23.000,231,11068822,114885,0,1755577342,13891.113541680003,-42.40552220999962,53060.22200232 2025-08-19,04:22:24.000,231,11068826,114765,0,1755577343,13891.120277989998,-42.34208003999811,53060.18007960001 2025-08-19,04:22:25.000,231,11068783,114845,0,1755577344,13891.127014299993,-42.2786378699966,53060.25693792001 2025-08-19,04:22:26.000,231,11068818,114885,0,1755577345,13891.113541680003,-42.32798177999939,53060.2499508 2025-08-19,04:22:27.000,231,11068782,114885,0,1755577346,13891.100069059998,-42.33503090999875,53060.26392504 2025-08-19,04:22:28.000,231,11068782,114885,0,1755577347,13891.100069059998,-42.363227429996186,53060.22200232 2025-08-19,04:22:29.000,231,11068762,114605,0,1755577348,13891.066387509993,-42.433718729997054,53060.29187352 2025-08-19,04:22:30.000,231,11068803,114885,0,1755577349,13891.100069059998,-42.44781698999577,53060.29886064001 2025-08-19,04:22:31.000,231,11068844,114885,0,1755577350,13891.120277989998,-42.40552220999962,53060.27091216 2025-08-19,04:22:32.000,231,11068793,114725,0,1755577351,13891.079860129998,-42.38437482000154,53060.22898944001 2025-08-19,04:22:33.000,231,11068821,114685,0,1755577352,13891.106805369993,-42.40552220999962,53060.29187352 2025-08-19,04:22:34.000,231,11068835,114885,0,1755577353,13891.046178579993,-42.44781698999577,53060.27091216 2025-08-19,04:22:35.000,231,11068834,114885,0,1755577354,13891.052914890002,-42.50421002999792,53060.29187352 2025-08-19,04:22:36.000,231,11068797,114925,0,1755577355,13891.073123820002,-42.525357419996,53060.20104096 2025-08-19,04:22:37.000,231,11068839,114685,0,1755577356,13890.999024409997,-42.49716089999856,53060.20802808001 2025-08-19,04:22:38.000,231,11068825,114725,0,1755577357,13890.965342859992,-42.426669599997695,53060.284886400004 2025-08-19,04:22:39.000,231,11068821,114805,0,1755577358,13890.945133929992,-42.468964380001125,53060.29187352 2025-08-19,04:22:40.000,231,11068850,114685,0,1755577359,13890.985551789992,-42.50421002999792,53060.26392504 2025-08-19,04:22:41.000,231,11068843,115005,0,1755577360,13890.958606549997,-42.602897849996225,53060.31283488 2025-08-19,04:22:42.000,231,11068790,114925,0,1755577361,13890.904716069992,-42.595848719996866,53060.22898944001 2025-08-19,04:22:43.000,231,11068839,115045,0,1755577362,13890.931661310002,-42.58175045999815,53060.29886064001 2025-08-19,04:22:44.000,231,11068802,114885,0,1755577363,13890.958606549997,-42.54650481000135,53060.305847760006 2025-08-19,04:22:45.000,231,11068749,115005,0,1755577364,13890.911452380002,-42.595848719996866,53060.27091216 2025-08-19,04:22:46.000,231,11068833,114885,0,1755577365,13890.924924999992,-42.58175045999815,53060.29187352 2025-08-19,04:22:47.000,231,11068837,114765,0,1755577366,13890.884507139992,-42.609946979995584,53060.305847760006 2025-08-19,04:22:48.000,231,11068785,114885,0,1755577367,13890.877770829997,-42.6381435000003,53060.305847760006 2025-08-19,04:22:49.000,231,11068810,114965,0,1755577368,13890.864298209992,-42.609946979995584,53060.27789928001 2025-08-19,04:22:50.000,231,11068833,114725,0,1755577369,13890.884507139992,-42.62404524000158,53060.34078336 2025-08-19,04:22:51.000,231,11068823,115005,0,1755577370,13890.837352969997,-42.67338914999709,53060.29886064001 2025-08-19,04:22:52.000,231,11068816,114765,0,1755577371,13890.796935109996,-42.68748740999581,53060.26392504 2025-08-19,04:22:53.000,231,11068843,114485,0,1755577372,13890.850825590001,-42.68043827999645,53060.31283488 2025-08-19,04:22:54.000,231,11068784,114645,0,1755577373,13890.790198800001,-42.67338914999709,53060.26392504 2025-08-19,04:22:55.000,231,11068773,115125,0,1755577374,13890.743044629991,-42.66634001999773,53060.27789928001 2025-08-19,04:22:56.000,231,11068812,114765,0,1755577375,13890.736308319996,-42.72273305999988,53060.333796240004 2025-08-19,04:22:57.000,231,11068850,114805,0,1755577376,13890.796935109996,-42.72273305999988,53060.26392504 2025-08-19,04:22:58.000,231,11068842,114965,0,1755577377,13890.783462489992,-42.66634001999773,53060.2499508 2025-08-19,04:22:59.000,231,11068724,115045,0,1755577378,13890.756517249996,-42.68748740999581,53060.26392504 2025-08-19,04:23:00.000,231,11068797,114765,0,1755577379,13890.716099389996,-42.72273305999988,53060.27789928001 2025-08-19,04:23:01.000,231,11068837,114965,0,1755577380,13890.702626769991,-42.68748740999581,53060.25693792001 2025-08-19,04:23:02.000,231,11068800,114725,0,1755577381,13890.736308319996,-42.7368313199986,53060.2499508 2025-08-19,04:23:03.000,231,11068833,114925,0,1755577382,13890.729572010001,-42.7368313199986,53060.24296368 2025-08-19,04:23:04.000,231,11068833,114805,0,1755577383,13890.736308319996,-42.652241759999015,53060.2499508 2025-08-19,04:23:05.000,231,11068826,114805,0,1755577384,13890.722835699991,-42.72978218999924,53060.25693792001 2025-08-19,04:23:06.000,231,11068816,114925,0,1755577385,13890.722835699991,-42.71568393000052,53060.24296368 2025-08-19,04:23:07.000,231,11068806,114805,0,1755577386,13890.695890459996,-42.68043827999645,53060.25693792001 2025-08-19,04:23:08.000,231,11068858,114925,0,1755577387,13890.641999979991,-42.63109437000094,53060.22898944001 2025-08-19,04:23:09.000,231,11068782,114685,0,1755577388,13890.64873629,-42.62404524000158,53060.22898944001 2025-08-19,04:23:10.000,231,11068788,114845,0,1755577389,13890.662208909991,-42.62404524000158,53060.18007960001 2025-08-19,04:23:11.000,231,11068815,114885,0,1755577390,13890.58137318999,-42.66634001999773,53060.166105360004 2025-08-19,04:23:12.000,231,11068827,115005,0,1755577391,13890.60158211999,-42.6381435000003,53060.19405384 2025-08-19,04:23:13.000,231,11068836,114765,0,1755577392,13890.615054739996,-42.68043827999645,53060.19405384 2025-08-19,04:23:14.000,231,11068815,114885,0,1755577393,13890.56116425999,-42.62404524000158,53060.15213112 2025-08-19,04:23:15.000,231,11068839,114845,0,1755577394,13890.52748271,-42.609946979995584,53060.117195520004 2025-08-19,04:23:16.000,231,11068845,114925,0,1755577395,13890.46011960999,-42.645192629999656,53060.15911824001 2025-08-19,04:23:17.000,231,11068839,114845,0,1755577396,13890.46685592,-42.75092957999732,53060.12418264 2025-08-19,04:23:18.000,231,11068829,115085,0,1755577397,13890.514010089995,-42.75797870999668,53060.117195520004 2025-08-19,04:23:19.000,231,11068748,115045,0,1755577398,13890.46011960999,-42.68043827999645,53060.04732432 2025-08-19,04:23:20.000,231,11068798,114845,0,1755577399,13890.46011960999,-42.6381435000003,53060.08924704001 2025-08-19,04:23:21.000,231,11068794,114685,0,1755577400,13890.412965439995,-42.66634001999773,53060.04732432 2025-08-19,04:23:22.000,231,11068791,114885,0,1755577401,13890.433174369995,-42.659290889998374,53060.05431144 2025-08-19,04:23:23.000,231,11068807,114925,0,1755577402,13890.3860202,-42.67338914999709,53059.99142736001 2025-08-19,04:23:24.000,231,11068832,114925,0,1755577403,13890.34560234,-42.68748740999581,53059.99142736001 2025-08-19,04:23:25.000,231,11068800,114845,0,1755577404,13890.36581127,-42.68043827999645,53059.99142736001 2025-08-19,04:23:26.000,231,11068826,114685,0,1755577405,13890.41970174999,-42.74388044999796,53059.970466000006 2025-08-19,04:23:27.000,231,11068856,114965,0,1755577406,13890.392756509995,-42.71568393000052,53059.998414480004 2025-08-19,04:23:28.000,231,11068851,114925,0,1755577407,13890.35907495999,-42.75797870999668,53059.949504640004 2025-08-19,04:23:29.000,231,11068795,114925,0,1755577408,13890.29844816999,-42.72978218999924,53060.0054016 2025-08-19,04:23:30.000,231,11068827,114805,0,1755577409,13890.28497555,-42.72978218999924,53059.99142736001 2025-08-19,04:23:31.000,231,11068844,114765,0,1755577410,13890.31865709999,-42.80027349000011,53059.95649176 2025-08-19,04:23:32.000,231,11068817,114925,0,1755577411,13890.25803030999,-42.870764790000976,53059.91456904 2025-08-19,04:23:33.000,231,11068773,114565,0,1755577412,13890.231085069994,-42.84961739999562,53059.900594800005 2025-08-19,04:23:34.000,231,11068833,114845,0,1755577413,13890.143513039999,-42.75797870999668,53059.9355304 2025-08-19,04:23:35.000,231,11068765,114765,0,1755577414,13890.096358869989,-42.80027349000011,53059.92854328 2025-08-19,04:23:36.000,231,11068778,114765,0,1755577415,13890.116567799989,-42.85666653000226,53059.95649176 2025-08-19,04:23:37.000,231,11068811,114445,0,1755577416,13890.123304109999,-42.92010869999649,53059.85867208 2025-08-19,04:23:38.000,231,11068830,115165,0,1755577417,13890.049204699993,-42.89896130999841,53059.8656592 2025-08-19,04:23:39.000,231,11068817,114885,0,1755577418,13889.941423739998,-42.821420879998186,53059.85867208 2025-08-19,04:23:40.000,231,11068817,115125,0,1755577419,13889.887533259993,-42.821420879998186,53059.84469784001 2025-08-19,04:23:41.000,231,11068748,114885,0,1755577420,13889.927951119993,-42.884863049999694,53059.8656592 2025-08-19,04:23:42.000,231,11068820,115045,0,1755577421,13889.921214809998,-42.95535435000056,53059.80976224 2025-08-19,04:23:43.000,231,11068886,114885,0,1755577422,13889.894269570003,-42.9483052200012,53059.81674936 2025-08-19,04:23:44.000,231,11068807,114925,0,1755577423,13889.847115399993,-42.86371566000162,53059.80976224 2025-08-19,04:23:45.000,231,11068801,114845,0,1755577424,13889.799961229997,-42.84256826999626,53059.7608524 2025-08-19,04:23:46.000,231,11068817,114725,0,1755577425,13889.739334439997,-42.89191217999905,53059.72591680001 2025-08-19,04:23:47.000,231,11068786,114925,0,1755577426,13889.739334439997,-42.96240347999992,53059.79578800001 2025-08-19,04:23:48.000,231,11068846,114765,0,1755577427,13889.746070749992,-43.03289478000079,53059.74687816 2025-08-19,04:23:49.000,231,11068806,114725,0,1755577428,13889.692180270002,-43.004698259996076,53059.67700696001 2025-08-19,04:23:50.000,231,11068805,115085,0,1755577429,13889.678707649997,-42.90601043999777,53059.72591680001 2025-08-19,04:23:51.000,231,11068857,114445,0,1755577430,13889.665235029992,-42.86371566000162,53059.72591680001 2025-08-19,04:23:52.000,231,11068785,115205,0,1755577431,13889.645026099992,-42.93420695999521,53059.74687816 2025-08-19,04:23:53.000,231,11068819,114725,0,1755577432,13889.645026099992,-42.99764912999672,53059.64905848 2025-08-19,04:23:54.000,231,11068801,114685,0,1755577433,13889.611344550001,-42.99764912999672,53059.69796832 2025-08-19,04:23:55.000,231,11068844,114885,0,1755577434,13889.604608239992,-42.97650173999864,53059.565213040005 2025-08-19,04:23:56.000,231,11068877,114885,0,1755577435,13889.645026099992,-42.94125609000184,53059.64207136 2025-08-19,04:23:57.000,231,11068836,115085,0,1755577436,13889.584399309992,-42.94125609000184,53059.62809712001 2025-08-19,04:23:58.000,231,11068844,114885,0,1755577437,13889.543981449991,-42.91305956999713,53059.62111 2025-08-19,04:23:59.000,231,11068744,114965,0,1755577438,13889.550717760001,-42.92010869999649,53059.614122880004 2025-08-19,04:24:00.000,231,11068837,115085,0,1755577439,13889.557454069996,-42.99764912999672,53059.5512388 2025-08-19,04:24:01.000,231,11068792,114965,0,1755577440,13889.611344550001,-42.94125609000184,53059.60713576001 2025-08-19,04:24:02.000,231,11068789,114925,0,1755577441,13889.543981449991,-42.92010869999649,53059.58617440001 2025-08-19,04:24:03.000,231,11068835,115365,0,1755577442,13889.530508830001,-42.91305956999713,53059.54425168 2025-08-19,04:24:04.000,231,11068853,115045,0,1755577443,13889.517036209996,-42.93420695999521,53059.54425168 2025-08-19,04:24:05.000,231,11068806,114725,0,1755577444,13889.591135620001,-42.9483052200012,53059.52329032 2025-08-19,04:24:06.000,231,11068788,115005,0,1755577445,13889.604608239992,-42.92010869999649,53059.48835472001 2025-08-19,04:24:07.000,231,11068844,114965,0,1755577446,13889.624817169992,-42.828470009997545,53059.50931608001 2025-08-19,04:24:08.000,231,11068773,114765,0,1755577447,13889.584399309992,-42.80027349000011,53059.4813676 2025-08-19,04:24:09.000,231,11068785,115125,0,1755577448,13889.550717760001,-42.78617523000139,53059.467393360006 2025-08-19,04:24:10.000,231,11068835,115045,0,1755577449,13889.604608239992,-42.870764790000976,53059.42547064 2025-08-19,04:24:11.000,231,11068828,115005,0,1755577450,13889.645026099992,-42.91305956999713,53059.47438048 2025-08-19,04:24:12.000,231,11068864,114845,0,1755577451,13889.671971340002,-42.81437174999883,53059.4813676 2025-08-19,04:24:13.000,231,11068774,114765,0,1755577452,13889.611344550001,-42.67338914999709,53059.48835472001 2025-08-19,04:24:14.000,231,11068825,114565,0,1755577453,13889.651762410002,-42.68748740999581,53059.48835472001 2025-08-19,04:24:15.000,231,11068777,114685,0,1755577454,13889.678707649997,-42.74388044999796,53059.4813676 2025-08-19,04:24:16.000,231,11068797,114885,0,1755577455,13889.725861819992,-42.7368313199986,53059.495341840004 2025-08-19,04:24:17.000,231,11068793,115045,0,1755577456,13889.692180270002,-42.659290889998374,53059.48835472001 2025-08-19,04:24:18.000,231,11068861,114805,0,1755577457,13889.685443959992,-42.62404524000158,53059.48835472001 2025-08-19,04:24:20.000,231,11068884,114685,0,1755577459,13889.766279679992,-42.62404524000158,53059.52329032 2025-08-19,04:24:21.000,231,11068828,115005,0,1755577460,13889.786488609992,-42.645192629999656,53059.54425168 2025-08-19,04:24:22.000,231,11068821,114965,0,1755577461,13889.766279679992,-42.58879958999751,53059.516303200005 2025-08-19,04:24:23.000,231,11068808,114885,0,1755577462,13889.820170159997,-42.51830828999664,53059.47438048 2025-08-19,04:24:24.000,231,11068759,114845,0,1755577463,13889.867324329993,-42.468964380001125,53059.50931608001 2025-08-19,04:24:25.000,231,11068819,114925,0,1755577464,13889.860588019998,-42.49716089999856,53059.53027744 2025-08-19,04:24:26.000,231,11068864,114885,0,1755577465,13889.880796949998,-42.49716089999856,53059.495341840004 2025-08-19,04:24:27.000,231,11068846,114765,0,1755577466,13889.874060640002,-42.525357419996,53059.47438048 2025-08-19,04:24:28.000,231,11068808,115045,0,1755577467,13889.901005879998,-42.51830828999664,53059.43944488001 2025-08-19,04:24:29.000,231,11068852,114925,0,1755577468,13889.901005879998,-42.4901117699992,53059.41848352001 2025-08-19,04:24:30.000,231,11068773,114885,0,1755577469,13889.948160049993,-42.426669599997695,53059.516303200005 2025-08-19,04:24:31.000,231,11068884,114885,0,1755577470,13889.975105289988,-42.40552220999962,53059.516303200005 2025-08-19,04:24:32.000,231,11068812,114845,0,1755577471,13889.954896359988,-42.35617829999683,53059.46040624001 2025-08-19,04:24:33.000,231,11068830,114685,0,1755577472,13889.961632669998,-42.433718729997054,53059.53726456001 2025-08-19,04:24:34.000,231,11068799,114925,0,1755577473,13890.008786839993,-42.483062639999844,53059.467393360006 2025-08-19,04:24:35.000,231,11068830,114965,0,1755577474,13890.035732079989,-42.426669599997695,53059.45341912 2025-08-19,04:24:36.000,231,11068827,114965,0,1755577475,13890.069413629994,-42.34208003999811,53059.495341840004 2025-08-19,04:24:37.000,231,11068782,115045,0,1755577476,13890.008786839993,-42.22929396000109,53059.467393360006 2025-08-19,04:24:38.000,231,11068785,114845,0,1755577477,13890.042468389998,-42.28568699999596,53059.516303200005 2025-08-19,04:24:39.000,231,11068781,114845,0,1755577478,13890.116567799989,-42.35617829999683,53059.52329032 2025-08-19,04:24:40.000,231,11068862,114845,0,1755577479,13890.103095179998,-42.35617829999683,53059.54425168 2025-08-19,04:24:41.000,231,11068849,115085,0,1755577480,13890.089622559994,-42.236343090000446,53059.495341840004 2025-08-19,04:24:42.000,231,11068859,114685,0,1755577481,13890.103095179998,-42.243392219999805,53059.53027744 2025-08-19,04:24:43.000,231,11068863,114925,0,1755577482,13890.082886249998,-42.194048309997015,53059.5512388 2025-08-19,04:24:44.000,231,11068756,114965,0,1755577483,13890.096358869989,-42.21519569999509,53059.4813676 2025-08-19,04:24:45.000,231,11068825,114845,0,1755577484,13890.123304109999,-42.20814656999573,53059.53726456001 2025-08-19,04:24:46.000,231,11068817,114685,0,1755577485,13890.116567799989,-42.201097439996374,53059.516303200005 2025-08-19,04:24:47.000,231,11068855,114885,0,1755577486,13890.170458279994,-42.15880266000022,53059.495341840004 2025-08-19,04:24:48.000,231,11068818,114845,0,1755577487,13890.170458279994,-42.16585178999958,53059.53027744 2025-08-19,04:24:49.000,231,11068881,115045,0,1755577488,13890.190667209994,-42.15175353000086,53059.50931608001 2025-08-19,04:24:50.000,231,11068758,114725,0,1755577489,13890.244557689999,-42.10945874999743,53059.4813676 2025-08-19,04:24:51.000,231,11068826,114965,0,1755577490,13890.271502929994,-42.05306570999528,53059.52329032 2025-08-19,04:24:52.000,231,11068851,114805,0,1755577491,13890.251293999994,-42.03896744999656,53059.47438048 2025-08-19,04:24:53.000,231,11068819,114805,0,1755577492,13890.251293999994,-42.017820059998485,53059.50232896 2025-08-19,04:24:54.000,231,11068798,114685,0,1755577493,13890.26476662,-42.010770929999126,53059.53726456001 2025-08-19,04:24:55.000,231,11068830,114805,0,1755577494,13890.231085069994,-42.024869189997844,53059.48835472001 2025-08-19,04:24:56.000,231,11068849,114925,0,1755577495,13890.26476662,-41.95437788999698,53059.50931608001 2025-08-19,04:24:57.000,231,11068844,114885,0,1755577496,13890.291711859994,-41.968476149995695,53059.50931608001 2025-08-19,04:24:58.000,231,11068849,115005,0,1755577497,13890.35907495999,-41.94732875999762,53059.48835472001 2025-08-19,04:24:59.000,231,11068817,114925,0,1755577498,13890.34560234,-41.94027962999826,53059.53027744 2025-08-19,04:25:00.000,231,11068847,114685,0,1755577499,13890.36581127,-41.90503398000146,53059.55822592001 2025-08-19,04:25:01.000,231,11068855,114965,0,1755577500,13890.32539341,-41.88388658999611,53059.53027744 2025-08-19,04:25:02.000,231,11068858,115205,0,1755577501,13890.34560234,-41.87683745999675,53059.50232896 2025-08-19,04:25:03.000,231,11068825,115005,0,1755577502,13890.36581127,-41.841591809999954,53059.446432000004 2025-08-19,04:25:04.000,231,11068823,114685,0,1755577503,13890.37928388999,-41.834542680000595,53059.53726456001 2025-08-19,04:25:05.000,231,11068789,114885,0,1755577504,13890.43991067999,-41.778149639998446,53059.50931608001 2025-08-19,04:25:06.000,231,11068836,114845,0,1755577505,13890.41970174999,-41.74995312000101,53059.50931608001 2025-08-19,04:25:07.000,231,11068797,115005,0,1755577506,13890.40622913,-41.70060920999822,53059.52329032 2025-08-19,04:25:08.000,231,11068868,115045,0,1755577507,13890.372547579995,-41.71470746999694,53059.50931608001 2025-08-19,04:25:09.000,231,11068807,114845,0,1755577508,13890.44664699,-41.785198769997805,53059.53726456001 2025-08-19,04:25:10.000,231,11068796,114965,0,1755577509,13890.534219019995,-41.76405137999973,53059.48835472001 2025-08-19,04:25:11.000,231,11068838,115045,0,1755577510,13890.56790057,-41.658314430002065,53059.516303200005 2025-08-19,04:25:12.000,231,11068787,114885,0,1755577511,13890.44664699,-41.62306877999799,53059.48835472001 2025-08-19,04:25:13.000,231,11068831,114845,0,1755577512,13890.52748271,-41.54552834999777,53059.57220016 2025-08-19,04:25:14.000,231,11068792,115245,0,1755577513,13890.54095532999,-41.64421616999607,53059.53027744 2025-08-19,04:25:15.000,231,11068844,114725,0,1755577514,13890.615054739996,-41.74995312000101,53059.614122880004 2025-08-19,04:25:16.000,231,11068894,114805,0,1755577515,13890.615054739996,-41.7217565999963,53059.59316152 2025-08-19,04:25:17.000,231,11068864,114925,0,1755577516,13890.60831843,-41.54552834999777,53059.58617440001 2025-08-19,04:25:18.000,231,11068861,114685,0,1755577517,13890.60158211999,-41.48208617999626,53059.635084240006 2025-08-19,04:25:19.000,231,11068839,114845,0,1755577518,13890.56116425999,-41.51733183000033,53059.62809712001 2025-08-19,04:25:20.000,231,11068788,114925,0,1755577519,13890.62852736,-41.59487226000056,53059.64207136 2025-08-19,04:25:21.000,231,11068785,114925,0,1755577520,13890.64873629,-41.665363560001424,53059.565213040005 2025-08-19,04:25:22.000,231,11068788,114925,0,1755577521,13890.662208909991,-41.63011790999735,53059.64207136 2025-08-19,04:25:23.000,231,11068774,114805,0,1755577522,13890.722835699991,-41.5878231300012,53059.65604560001 2025-08-19,04:25:24.000,231,11068813,114525,0,1755577523,13890.709363080001,-41.58077400000184,53059.635084240006 2025-08-19,04:25:25.000,231,11068843,114885,0,1755577524,13890.722835699991,-41.53847921999841,53059.64207136 2025-08-19,04:25:26.000,231,11068784,114845,0,1755577525,13890.716099389996,-41.5737248699952,53059.64207136 2025-08-19,04:25:27.000,231,11068769,115005,0,1755577526,13890.743044629991,-41.62306877999799,53059.64207136 2025-08-19,04:25:28.000,231,11068826,114965,0,1755577527,13890.796935109996,-41.58077400000184,53059.683994080006 2025-08-19,04:25:29.000,231,11068829,114965,0,1755577528,13890.850825590001,-41.566675739995844,53059.663032720004 2025-08-19,04:25:30.000,231,11068824,114885,0,1755577529,13890.871034520002,-41.51733183000033,53059.6909812 2025-08-19,04:25:31.000,231,11068798,114885,0,1755577530,13890.830616660001,-41.559626609996485,53059.64905848 2025-08-19,04:25:32.000,231,11068882,114965,0,1755577531,13890.864298209992,-41.59487226000056,53059.72591680001 2025-08-19,04:25:33.000,231,11068794,114965,0,1755577532,13890.884507139992,-41.5878231300012,53059.71194256 2025-08-19,04:25:34.000,231,11068840,114885,0,1755577533,13890.891243450002,-41.50323357000161,53059.732903920005 2025-08-19,04:25:35.000,231,11068789,114965,0,1755577534,13890.904716069992,-41.51028270000097,53059.70495544001 2025-08-19,04:25:36.000,231,11068804,114725,0,1755577535,13890.924924999992,-41.5878231300012,53059.6909812 2025-08-19,04:25:37.000,231,11068857,115045,0,1755577536,13890.904716069992,-41.616019649998634,53059.70495544001 2025-08-19,04:25:38.000,231,11068873,115005,0,1755577537,13890.891243450002,-41.5878231300012,53059.732903920005 2025-08-19,04:25:39.000,231,11068788,115045,0,1755577538,13890.864298209992,-41.48913530999562,53059.70495544001 2025-08-19,04:25:40.000,231,11068777,115085,0,1755577539,13890.884507139992,-41.52438095999969,53059.74687816 2025-08-19,04:25:41.000,231,11068830,114885,0,1755577540,13890.911452380002,-41.559626609996485,53059.732903920005 2025-08-19,04:25:42.000,231,11068834,115045,0,1755577541,13890.924924999992,-41.64421616999607,53059.72591680001 2025-08-19,04:25:43.000,231,11068830,114885,0,1755577542,13890.938397619997,-41.5737248699952,53059.74687816 2025-08-19,04:25:44.000,231,11068838,114725,0,1755577543,13890.911452380002,-41.51028270000097,53059.72591680001 2025-08-19,04:25:45.000,231,11068786,114725,0,1755577544,13890.918188689997,-41.51028270000097,53059.781813760004 2025-08-19,04:25:46.000,231,11068831,114645,0,1755577545,13890.931661310002,-41.51028270000097,53059.76783952 2025-08-19,04:25:47.000,231,11068719,114685,0,1755577546,13890.945133929992,-41.49618444000225,53059.70495544001 2025-08-19,04:25:48.000,231,11068856,114885,0,1755577547,13890.965342859992,-41.50323357000161,53059.75386528001 2025-08-19,04:25:49.000,231,11068757,114925,0,1755577548,13890.999024409997,-41.51028270000097,53059.781813760004 2025-08-19,04:25:50.000,231,11068805,114965,0,1755577549,13891.005760719992,-41.4750370499969,53059.781813760004 2025-08-19,04:25:51.000,231,11068820,114805,0,1755577550,13891.005760719992,-41.46798791999754,53059.81674936 2025-08-19,04:25:52.000,231,11068874,115045,0,1755577551,13891.019233339997,-41.44684052999946,53059.830723600004 2025-08-19,04:25:53.000,231,11068869,114845,0,1755577552,13890.978815479997,-41.45388965999882,53059.81674936 2025-08-19,04:25:54.000,231,11068820,114925,0,1755577553,13890.972079170002,-41.46093878999818,53059.77482664001 2025-08-19,04:25:55.000,231,11068851,114845,0,1755577554,13891.012497030002,-41.44684052999946,53059.802775120006 2025-08-19,04:25:56.000,231,11068840,114965,0,1755577555,13890.958606549997,-41.334054449995165,53059.781813760004 2025-08-19,04:25:57.000,231,11068871,114725,0,1755577556,13890.958606549997,-41.30585792999773,53059.82373648001 2025-08-19,04:25:58.000,231,11068843,114925,0,1755577557,13890.951870240002,-41.31995618999645,53059.830723600004 2025-08-19,04:25:59.000,231,11068828,114965,0,1755577558,13890.999024409997,-41.432742270000745,53059.80976224 2025-08-19,04:26:00.000,231,11068788,115245,0,1755577559,13891.032705960002,-41.4750370499969,53059.83771072 2025-08-19,04:26:01.000,231,11068861,114885,0,1755577560,13891.039442269997,-41.390447489997314,53059.83771072 2025-08-19,04:26:02.000,231,11068864,114805,0,1755577561,13891.032705960002,-41.26356315000157,53059.851684960006 2025-08-19,04:26:03.000,231,11068823,114605,0,1755577562,13891.012497030002,-41.2283174999975,53059.83771072 2025-08-19,04:26:04.000,231,11068776,114765,0,1755577563,13891.025969649992,-41.256514020002214,53059.830723600004 2025-08-19,04:26:05.000,231,11068852,114845,0,1755577564,13891.032705960002,-41.39749661999667,53059.83771072 2025-08-19,04:26:06.000,231,11068865,115005,0,1755577565,13891.113541680003,-41.418644010002026,53059.85867208 2025-08-19,04:26:07.000,231,11068900,114845,0,1755577566,13891.086596439993,-41.28471053999965,53059.80976224 2025-08-19,04:26:08.000,231,11068832,115085,0,1755577567,13891.100069059998,-41.16487532999599,53059.830723600004 2025-08-19,04:26:09.000,231,11068812,115005,0,1755577568,13891.079860129998,-41.207170109999424,53059.8656592 2025-08-19,04:26:10.000,231,11068773,114885,0,1755577569,13891.174168469988,-41.24946488999558,53059.87963344 2025-08-19,04:26:11.000,231,11068806,114685,0,1755577570,13891.234795259988,-41.27061228000093,53059.88662056 2025-08-19,04:26:12.000,231,11068831,114925,0,1755577571,13891.241531569998,-41.29175966999901,53059.92155616001 2025-08-19,04:26:13.000,231,11068863,115005,0,1755577572,13891.234795259988,-41.22126836999814,53059.900594800005 2025-08-19,04:26:14.000,231,11068842,114765,0,1755577573,13891.174168469988,-41.150777069997275,53059.92854328 2025-08-19,04:26:15.000,231,11068830,115165,0,1755577574,13891.187641089993,-41.157826199996634,53059.998414480004 2025-08-19,04:26:16.000,231,11068896,114485,0,1755577575,13891.228058949993,-41.200120980000065,53059.94251752001 2025-08-19,04:26:17.000,231,11068834,114925,0,1755577576,13891.275213119989,-41.200120980000065,53059.90758192 2025-08-19,04:26:18.000,231,11068817,114805,0,1755577577,13891.342576219999,-41.18602272000135,53059.900594800005 2025-08-19,04:26:19.000,231,11068807,115045,0,1755577578,13891.308894669994,-41.05208924999897,53059.97745312 2025-08-19,04:26:20.000,231,11068829,114845,0,1755577579,13891.288685739994,-41.016843600002176,53059.94251752001 2025-08-19,04:26:21.000,231,11068869,114805,0,1755577580,13891.295422049989,-41.08028576999641,53059.949504640004 2025-08-19,04:26:22.000,231,11068805,114805,0,1755577581,13891.322367289999,-41.12258054999984,53059.92854328 2025-08-19,04:26:23.000,231,11068817,114925,0,1755577582,13891.356048839989,-41.08733489999577,53060.0054016 2025-08-19,04:26:24.000,231,11068767,114845,0,1755577583,13891.356048839989,-41.00979446999554,53059.98444024 2025-08-19,04:26:25.000,231,11068796,114765,0,1755577584,13891.369521459994,-40.981597949998104,53060.05431144 2025-08-19,04:26:26.000,231,11068851,114845,0,1755577585,13891.369521459994,-40.967499689999386,53060.01238872001 2025-08-19,04:26:27.000,231,11068832,114685,0,1755577586,13891.376257769989,-41.00274533999618,53060.05431144 2025-08-19,04:26:28.000,231,11068860,115005,0,1755577587,13891.382994079999,-41.05913837999833,53060.04033720001 2025-08-19,04:26:29.000,231,11068812,114965,0,1755577588,13891.430148249994,-40.91110664999724,53060.04033720001 2025-08-19,04:26:30.000,231,11068827,114645,0,1755577589,13891.409939319994,-40.93930317000195,53060.10322128 2025-08-19,04:26:31.000,231,11068814,114925,0,1755577590,13891.50424766,-40.8829101299998,53060.09623416 2025-08-19,04:26:32.000,231,11068789,114845,0,1755577591,13891.48403873,-40.88995925999916,53060.04732432 2025-08-19,04:26:33.000,231,11068812,114685,0,1755577592,13891.43688455999,-40.94635230000131,53060.068285680005 2025-08-19,04:26:34.000,231,11068815,114725,0,1755577593,13891.47730241999,-40.93930317000195,53060.09623416 2025-08-19,04:26:35.000,231,11068749,114965,0,1755577594,13891.52445659,-40.925204909995955,53060.04033720001 2025-08-19,04:26:36.000,231,11068806,114885,0,1755577595,13891.551401829995,-40.86176274000172,53060.05431144 2025-08-19,04:26:37.000,231,11068795,114685,0,1755577596,13891.54466552,-40.805369699999574,53060.08225992 2025-08-19,04:26:38.000,231,11068805,114965,0,1755577597,13891.57834706999,-40.622092320001684,53060.05431144 2025-08-19,04:26:39.000,231,11068783,114925,0,1755577598,13891.50424766,-40.791271440000855,53060.05431144 2025-08-19,04:26:40.000,231,11068786,114885,0,1755577599,13891.54466552,-40.81241882999893,53060.10322128 2025-08-19,04:26:41.000,231,11068784,115085,0,1755577600,13891.55813813999,-40.791271440000855,53060.138156880006 2025-08-19,04:26:42.000,231,11068815,115045,0,1755577601,13891.692864339995,-40.77717318000214,53060.145144 2025-08-19,04:26:43.000,231,11068801,114765,0,1755577602,13891.61876492999,-40.7701240499955,53060.117195520004 2025-08-19,04:26:44.000,231,11068842,115005,0,1755577603,13891.571610759995,-40.734878399998706,53060.0752728 2025-08-19,04:26:45.000,231,11068780,115125,0,1755577604,13891.51772027999,-40.685534489995916,53060.0752728 2025-08-19,04:26:46.000,231,11068852,114765,0,1755577605,13891.54466552,-40.72782926999935,53060.10322128 2025-08-19,04:26:47.000,231,11068795,114845,0,1755577606,13891.60529231,-40.82651708999765,53060.145144 2025-08-19,04:26:48.000,231,11068833,114925,0,1755577607,13891.59855599999,-40.791271440000855,53060.145144 2025-08-19,04:26:49.000,231,11068830,114845,0,1755577608,13891.652446479995,-40.756025789996784,53060.19405384 2025-08-19,04:26:50.000,231,11068852,115005,0,1755577609,13891.612028619995,-40.6714362299972,53060.166105360004 2025-08-19,04:26:51.000,231,11068776,115125,0,1755577610,13891.632237549995,-40.615043190002325,53060.09623416 2025-08-19,04:26:52.000,231,11068805,114725,0,1755577611,13891.632237549995,-40.71373101000063,53060.145144 2025-08-19,04:26:53.000,231,11068770,114765,0,1755577612,13891.713073269995,-40.7701240499955,53060.17309248 2025-08-19,04:26:54.000,231,11068766,114885,0,1755577613,13891.74001850999,-40.71373101000063,53060.166105360004 2025-08-19,04:26:55.000,231,11068771,114885,0,1755577614,13891.68612803,-40.64323970999976,53060.13116976001 2025-08-19,04:26:56.000,231,11068799,114845,0,1755577615,13891.6659191,-40.64323970999976,53060.20802808001 2025-08-19,04:26:57.000,231,11068833,114925,0,1755577616,13891.713073269995,-40.622092320001684,53060.2150152 2025-08-19,04:26:58.000,231,11068823,115165,0,1755577617,13891.78043636999,-40.622092320001684,53060.2150152 2025-08-19,04:26:59.000,231,11068805,114965,0,1755577618,13891.753491129995,-40.64323970999976,53060.19405384 2025-08-19,04:27:00.000,231,11068790,114965,0,1755577619,13891.78717268,-40.622092320001684,53060.19405384 2025-08-19,04:27:01.000,231,11068847,115045,0,1755577620,13891.82759054,-40.55160102000082,53060.22200232 2025-08-19,04:27:02.000,231,11068839,114805,0,1755577621,13891.84106315999,-40.523404499996104,53060.27091216 2025-08-19,04:27:03.000,231,11068838,114885,0,1755577622,13891.84106315999,-40.50225710999803,53060.27091216 2025-08-19,04:27:04.000,231,11068794,114885,0,1755577623,13891.82759054,-40.50225710999803,53060.22200232 2025-08-19,04:27:05.000,231,11068834,114645,0,1755577624,13891.84106315999,-40.53045362999546,53060.31283488 2025-08-19,04:27:06.000,231,11068844,114685,0,1755577625,13891.861272089991,-40.53045362999546,53060.32680912001 2025-08-19,04:27:07.000,231,11068795,114805,0,1755577626,13891.894953639996,-40.516355369996745,53060.284886400004 2025-08-19,04:27:08.000,231,11068834,115005,0,1755577627,13891.921898879991,-40.44586406999588,53060.319822 2025-08-19,04:27:09.000,231,11068819,114685,0,1755577628,13891.955580429996,-40.40356928999972,53060.354757600006 2025-08-19,04:27:10.000,231,11068838,115245,0,1755577629,13891.921898879991,-40.389471030001005,53060.34078336 2025-08-19,04:27:11.000,231,11068776,114965,0,1755577630,13891.921898879991,-40.396520160000364,53060.36174472 2025-08-19,04:27:12.000,231,11068841,114845,0,1755577631,13891.955580429996,-40.396520160000364,53060.37571896001 2025-08-19,04:27:13.000,231,11068817,114885,0,1755577632,13892.022943529992,-40.40356928999972,53060.36174472 2025-08-19,04:27:14.000,231,11068837,114845,0,1755577633,13892.022943529992,-40.40356928999972,53060.41764168 2025-08-19,04:27:15.000,231,11068807,114845,0,1755577634,13892.022943529992,-40.30488147000142,53060.41764168 2025-08-19,04:27:16.000,231,11068809,114845,0,1755577635,13892.009470910001,-40.22734104000119,53060.43161592 2025-08-19,04:27:17.000,231,11068842,114805,0,1755577636,13892.070097700001,-40.20619364999584,53060.43161592 2025-08-19,04:27:18.000,231,11068791,114845,0,1755577637,13892.110515560002,-40.25553755999863,53060.41764168 2025-08-19,04:27:19.000,231,11068823,114765,0,1755577638,13892.157669729997,-40.333077989998856,53060.48751288 2025-08-19,04:27:20.000,231,11068769,114965,0,1755577639,13892.191351280002,-40.283734079996066,53060.48052576 2025-08-19,04:27:21.000,231,11068758,115045,0,1755577640,13892.211560210002,-40.23439017000055,53060.4595644 2025-08-19,04:27:22.000,231,11068852,114925,0,1755577641,13892.258714379997,-40.156849740000325,53060.49450000001 2025-08-19,04:27:23.000,231,11068765,114845,0,1755577642,13892.265450689993,-40.100456699998176,53060.452577280004 2025-08-19,04:27:24.000,231,11068854,114885,0,1755577643,13892.305868549993,-40.14275148000161,53060.44559016001 2025-08-19,04:27:25.000,231,11068830,114805,0,1755577644,13892.332813790003,-40.12865321999561,53060.473538640006 2025-08-19,04:27:26.000,231,11068847,115125,0,1755577645,13892.406913199993,-40.12865321999561,53060.48052576 2025-08-19,04:27:27.000,231,11068845,115005,0,1755577646,13892.447331059993,-40.06521105000138,53060.473538640006 2025-08-19,04:27:28.000,231,11068828,114965,0,1755577647,13892.447331059993,-39.980621490001795,53060.452577280004 2025-08-19,04:27:29.000,231,11068840,115045,0,1755577648,13892.481012609998,-39.931277579999005,53060.46655152001 2025-08-19,04:27:30.000,231,11068787,114765,0,1755577649,13892.474276299989,-39.938326709998364,53060.452577280004 2025-08-19,04:27:31.000,231,11068807,115005,0,1755577650,13892.561848329999,-39.97357235999516,53060.452577280004 2025-08-19,04:27:32.000,231,11068765,114885,0,1755577651,13892.68310191,-39.938326709998364,53060.473538640006 2025-08-19,04:27:33.000,231,11068832,115085,0,1755577652,13892.669629289994,-39.84668801999942,53060.5294356 2025-08-19,04:27:34.000,231,11068837,114885,0,1755577653,13892.72351977,-39.740951070001756,53060.57834544 2025-08-19,04:27:35.000,231,11068828,114685,0,1755577654,13892.68310191,-39.73390193999512,53060.59231968001 2025-08-19,04:27:36.000,231,11068803,114885,0,1755577655,13892.710047149994,-39.73390193999512,53060.58533256 2025-08-19,04:27:37.000,231,11068791,114965,0,1755577656,13892.80435549,-39.77619671999855,53060.63424240001 2025-08-19,04:27:38.000,231,11068796,114885,0,1755577657,13892.85824596999,-39.67045977000089,53060.57834544 2025-08-19,04:27:39.000,231,11068824,115005,0,1755577658,13892.87845489999,-39.64226324999618,53060.620268160004 2025-08-19,04:27:40.000,231,11068812,114845,0,1755577659,13892.871718589995,-39.59996847000002,53060.669178000004 2025-08-19,04:27:41.000,231,11068827,114725,0,1755577660,13892.912136449995,-39.55062455999723,53060.62725528 2025-08-19,04:27:42.000,231,11068784,114605,0,1755577661,13892.952554309995,-39.522428039999795,53060.75302344 2025-08-19,04:27:43.000,231,11068824,114925,0,1755577662,13893.02665372,-39.55767368999659,53060.72507496 2025-08-19,04:27:44.000,231,11068787,115045,0,1755577663,13893.033390029996,-39.55062455999723,53060.739049200005 2025-08-19,04:27:45.000,231,11068803,115245,0,1755577664,13893.04686265,-39.522428039999795,53060.75302344 2025-08-19,04:27:46.000,231,11068831,115005,0,1755577665,13893.06707158,-39.473084129997005,53060.71110072001 2025-08-19,04:27:47.000,231,11068837,115005,0,1755577666,13893.08728051,-39.43078935000085,53060.75302344 2025-08-19,04:27:48.000,231,11068843,115085,0,1755577667,13893.134434679996,-39.36734717999934,53060.71110072001 2025-08-19,04:27:49.000,231,11068764,115045,0,1755577668,13893.168116230001,-39.38144543999806,53060.739049200005 2025-08-19,04:27:50.000,231,11068800,114845,0,1755577669,13893.174852539996,-39.38849456999742,53060.78097192001 2025-08-19,04:27:51.000,231,11068805,114725,0,1755577670,13893.235479329996,-39.36734717999934,53060.73206208001 2025-08-19,04:27:52.000,231,11068832,114805,0,1755577671,13893.275897189997,-39.31800326999655,53060.78097192001 2025-08-19,04:27:53.000,231,11068851,114845,0,1755577672,13893.309578740002,-39.25456110000232,53060.787959040004 2025-08-19,04:27:54.000,231,11068843,114845,0,1755577673,13893.343260289992,-39.21226631999889,53060.836868880004 2025-08-19,04:27:55.000,231,11068858,115045,0,1755577674,13893.323051359992,-39.26161023000168,53060.81590752 2025-08-19,04:27:56.000,231,11068777,114965,0,1755577675,13893.397150769997,-39.26865936000104,53060.87180448 2025-08-19,04:27:57.000,231,11068834,114845,0,1755577676,13893.403887079992,-39.20521718999953,53060.88577872 2025-08-19,04:27:58.000,231,11068826,114845,0,1755577677,13893.444304939992,-39.19111893000081,53060.9137272 2025-08-19,04:27:59.000,231,11068795,114845,0,1755577678,13893.444304939992,-39.16997153999546,53060.9137272 2025-08-19,04:28:00.000,231,11068818,114885,0,1755577679,13893.498195419998,-39.14177501999802,53060.955649920004 2025-08-19,04:28:01.000,231,11068822,115005,0,1755577680,13893.558822209998,-39.113578500000585,53060.92770144001 2025-08-19,04:28:02.000,231,11068841,114765,0,1755577681,13893.599240069998,-39.14177501999802,53061.004559760004 2025-08-19,04:28:03.000,231,11068798,115005,0,1755577682,13893.612712689988,-39.16997153999546,53060.96263704 2025-08-19,04:28:04.000,231,11068809,114685,0,1755577683,13893.639657929998,-39.13472588999866,53061.01853400001 2025-08-19,04:28:05.000,231,11068818,114885,0,1755577684,13893.659866859998,-39.04308719999972,53060.99757264001 2025-08-19,04:28:06.000,231,11068828,114925,0,1755577685,13893.686812099993,-38.98669415999757,53061.025521120006 2025-08-19,04:28:07.000,231,11068768,114925,0,1755577686,13893.707021029993,-39.007841549995646,53061.01154688 2025-08-19,04:28:08.000,231,11068791,115365,0,1755577687,13893.774384129989,-39.106529370001226,53061.04648248001 2025-08-19,04:28:09.000,231,11068794,114685,0,1755577688,13893.814801989989,-39.106529370001226,53061.01154688 2025-08-19,04:28:10.000,231,11068864,114885,0,1755577689,13893.848483539994,-39.01489068000228,53061.13032792 2025-08-19,04:28:11.000,231,11068800,114965,0,1755577690,13893.868692469994,-38.90210459999798,53061.123340800004 2025-08-19,04:28:12.000,231,11068834,114925,0,1755577691,13893.83501091999,-38.895055469998624,53061.15128928 2025-08-19,04:28:13.000,231,11068792,114685,0,1755577692,13893.89563770999,-39.007841549995646,53061.172250640004 2025-08-19,04:28:14.000,231,11068824,114925,0,1755577693,13893.949528189994,-39.01489068000228,53061.16526352001 2025-08-19,04:28:15.000,231,11068827,114925,0,1755577694,13893.969737119995,-38.98669415999757,53061.20019912 2025-08-19,04:28:16.000,231,11068804,115005,0,1755577695,13894.00341867,-38.90210459999798,53061.20718624 2025-08-19,04:28:17.000,231,11068758,114925,0,1755577696,13893.98320974,-38.8175150399984,53061.193212000006 2025-08-19,04:28:18.000,231,11068821,115085,0,1755577697,13893.97647342999,-38.85276068999519,53061.2281476 2025-08-19,04:28:19.000,231,11068815,114845,0,1755577698,13893.99668235999,-38.888006339999265,53061.27705744 2025-08-19,04:28:20.000,231,11068757,114725,0,1755577699,13894.050572839995,-38.937350250002055,53061.2980188 2025-08-19,04:28:21.000,231,11068865,115045,0,1755577700,13894.05730914999,-38.90915372999734,53061.26308320001 2025-08-19,04:28:22.000,231,11068775,115085,0,1755577701,13894.070781769995,-38.82456416999776,53061.24910896 2025-08-19,04:28:23.000,231,11068852,115005,0,1755577702,13894.12467225,-38.8175150399984,53061.34692864 2025-08-19,04:28:24.000,231,11068804,114805,0,1755577703,13894.13814486999,-38.82456416999776,53061.34692864 2025-08-19,04:28:25.000,231,11068826,114805,0,1755577704,13894.151617489995,-38.831613299997116,53061.311993040006 2025-08-19,04:28:26.000,231,11068809,114805,0,1755577705,13894.151617489995,-38.831613299997116,53061.360902880006 2025-08-19,04:28:27.000,231,11068837,115005,0,1755577706,13894.131408559995,-38.85980982000183,53061.36789 2025-08-19,04:28:28.000,231,11068817,115045,0,1755577707,13894.171826419995,-38.85980982000183,53061.37487712 2025-08-19,04:28:29.000,231,11068810,114885,0,1755577708,13894.30655262,-38.845711559995834,53061.41679984 2025-08-19,04:28:30.000,231,11068792,114885,0,1755577709,13894.293079999996,-38.72587634999945,53061.458722560004 2025-08-19,04:28:31.000,231,11068830,114845,0,1755577710,13894.212244279996,-38.669483309997304,53061.4377612 2025-08-19,04:28:32.000,231,11068753,114925,0,1755577711,13894.24592583,-38.79636765000032,53061.507632400004 2025-08-19,04:28:33.000,231,11068833,114885,0,1755577712,13894.252662139996,-38.831613299997116,53061.48667104 2025-08-19,04:28:34.000,231,11068784,115005,0,1755577713,13894.313288929996,-38.80341677999968,53061.51461952 2025-08-19,04:28:35.000,231,11068786,114805,0,1755577714,13894.333497859996,-38.67653243999666,53061.49365816 2025-08-19,04:28:36.000,231,11068806,114965,0,1755577715,13894.279607379991,-38.62013940000179,53061.528593760006 2025-08-19,04:28:37.000,231,11068773,114885,0,1755577716,13894.272871069996,-38.662434179997945,53061.54955512001 2025-08-19,04:28:38.000,231,11068800,115205,0,1755577717,13894.293079999996,-38.697679830002016,53061.51461952 2025-08-19,04:28:39.000,231,11068782,114725,0,1755577718,13894.353706789996,-38.69063069999538,53061.55654224 2025-08-19,04:28:40.000,231,11068863,115085,0,1755577719,13894.394124649996,-38.56374635999964,53061.59846496001 2025-08-19,04:28:41.000,231,11068795,114925,0,1755577720,13894.367179410001,-38.443911149995984,53061.59846496001 2025-08-19,04:28:42.000,231,11068816,114925,0,1755577721,13894.353706789996,-38.41571462999855,53061.59147784 2025-08-19,04:28:43.000,231,11068823,115125,0,1755577722,13894.380652029991,-38.52850070999557,53061.65436192 2025-08-19,04:28:44.000,231,11068820,115045,0,1755577723,13894.421069889991,-38.54259897000156,53061.64038768001 2025-08-19,04:28:45.000,231,11068820,114845,0,1755577724,13894.468224060001,-38.40866549999919,53061.66833616001 2025-08-19,04:28:46.000,231,11068841,114965,0,1755577725,13894.474960369997,-38.3593215899964,53061.647374800006 2025-08-19,04:28:47.000,231,11068761,114685,0,1755577726,13894.495169299997,-38.39456724000047,53061.75916872 2025-08-19,04:28:48.000,231,11068781,115085,0,1755577727,13894.427806200001,-38.38751811000111,53061.73122024 2025-08-19,04:28:49.000,231,11068810,114765,0,1755577728,13894.461487749992,-38.38751811000111,53061.696284640006 2025-08-19,04:28:50.000,231,11068799,114885,0,1755577729,13894.501905609992,-38.34522332999768,53061.72423312 2025-08-19,04:28:51.000,231,11068830,114965,0,1755577730,13894.569268710002,-38.31702681000024,53061.82903992 2025-08-19,04:28:52.000,231,11068855,114885,0,1755577731,13894.629895500002,-38.28883028999553,53061.80807856001 2025-08-19,04:28:53.000,231,11068819,114845,0,1755577732,13894.596213949997,-38.27473202999681,53061.843014160004 2025-08-19,04:28:54.000,231,11068770,115045,0,1755577733,13894.616422879997,-38.204240729995945,53061.76615584001 2025-08-19,04:28:55.000,231,11068848,114965,0,1755577734,13894.623159189992,-38.19014246999723,53061.78711720001 2025-08-19,04:28:56.000,231,11068766,114925,0,1755577735,13894.636631809997,-38.23948638000002,53061.815065680006 2025-08-19,04:28:57.000,231,11068760,114885,0,1755577736,13894.643368119992,-38.260633769998094,53061.88493688001 2025-08-19,04:28:58.000,231,11068802,114885,0,1755577737,13894.730940150002,-38.18309333999787,53061.91987248 2025-08-19,04:28:59.000,231,11068818,114965,0,1755577738,13894.751149080003,-38.19014246999723,53061.9268596 2025-08-19,04:29:00.000,231,11068769,115085,0,1755577739,13894.744412769993,-38.11965116999636,53061.94083384 2025-08-19,04:29:01.000,231,11068781,114925,0,1755577740,13894.764621699993,-38.09850377999828,53061.94782096 2025-08-19,04:29:02.000,231,11068793,115005,0,1755577741,13894.757885389998,-38.10555290999764,53061.961795200004 2025-08-19,04:29:03.000,231,11068780,115005,0,1755577742,13894.838721109998,-38.12670029999572,53062.03865352 2025-08-19,04:29:04.000,231,11068864,114725,0,1755577743,13894.852193729988,-38.19014246999723,53062.010705040004 2025-08-19,04:29:05.000,231,11068828,115005,0,1755577744,13894.899347899998,-38.15489682000043,53062.07358912001 2025-08-19,04:29:06.000,231,11068788,115005,0,1755577745,13894.919556829998,-38.063258130001486,53062.05262776001 2025-08-19,04:29:07.000,231,11068775,114965,0,1755577746,13894.899347899998,-38.063258130001486,53062.05961488 2025-08-19,04:29:08.000,231,11068821,114885,0,1755577747,13894.926293139994,-38.020963349998055,53062.066602 2025-08-19,04:29:09.000,231,11068828,114605,0,1755577748,13894.933029449989,-38.09850377999828,53062.07358912001 2025-08-19,04:29:10.000,231,11068804,114885,0,1755577749,13894.993656239989,-38.133749430002354,53062.150447440006 2025-08-19,04:29:11.000,231,11068795,115005,0,1755577750,13895.047546719994,-38.112602039997,53062.15743456 2025-08-19,04:29:12.000,231,11068856,114605,0,1755577751,13895.12164613,-38.04915986999549,53062.1364732 2025-08-19,04:29:13.000,231,11068820,114845,0,1755577752,13895.09470088999,-38.04915986999549,53062.18538304 2025-08-19,04:29:14.000,231,11068847,115045,0,1755577753,13895.034074099989,-38.04211073999613,53062.178395920004 2025-08-19,04:29:15.000,231,11068826,114845,0,1755577754,13895.11490981999,-38.05620900000213,53062.22730576 2025-08-19,04:29:16.000,231,11068813,114845,0,1755577755,13895.148591369994,-38.09850377999828,53062.22031864001 2025-08-19,04:29:17.000,231,11068835,115085,0,1755577756,13895.21595446999,-38.04211073999613,53062.248267120005 2025-08-19,04:29:18.000,231,11068783,114765,0,1755577757,13895.168800299994,-38.070307260000845,53062.24128000001 2025-08-19,04:29:19.000,231,11068863,114885,0,1755577758,13895.209218159995,-38.070307260000845,53062.2762156 2025-08-19,04:29:20.000,231,11068881,114845,0,1755577759,13895.22269078,-38.013914219998696,53062.25525424 2025-08-19,04:29:21.000,231,11068839,114885,0,1755577760,13895.26310864,-37.971619439995266,53062.33909968001 2025-08-19,04:29:22.000,231,11068820,115005,0,1755577761,13895.28331757,-37.99981595999998,53062.38800952001 2025-08-19,04:29:23.000,231,11068786,114645,0,1755577762,13895.31699911999,-38.11965116999636,53062.39499664 2025-08-19,04:29:24.000,231,11068841,115045,0,1755577763,13895.370889599995,-38.035061609996774,53062.44390648 2025-08-19,04:29:25.000,231,11068808,114885,0,1755577764,13895.42478008,-38.00686508999934,53062.44390648 2025-08-19,04:29:26.000,231,11068796,115005,0,1755577765,13895.35741697999,-37.93637378999847,53062.44390648 2025-08-19,04:29:27.000,231,11068786,115005,0,1755577766,13895.34394436,-37.901128140001674,53062.49281632 2025-08-19,04:29:28.000,231,11068774,115165,0,1755577767,13895.411307459995,-37.95752117999655,53062.50679056001 2025-08-19,04:29:29.000,231,11068777,115045,0,1755577768,13895.46519794,-38.00686508999934,53062.54172616 2025-08-19,04:29:30.000,231,11068820,114805,0,1755577769,13895.492143179996,-37.95752117999655,53062.59762312 2025-08-19,04:29:31.000,231,11068754,115045,0,1755577770,13895.47867055999,-37.88702987999568,53062.56967464 2025-08-19,04:29:32.000,231,11068840,114845,0,1755577771,13895.579715209991,-37.81653858000209,53062.632558720004 2025-08-19,04:29:33.000,231,11068786,114845,0,1755577772,13895.586451520001,-37.894079010002315,53062.60461024001 2025-08-19,04:29:34.000,231,11068779,114965,0,1755577773,13895.620133069991,-37.93637378999847,53062.67448144001 2025-08-19,04:29:35.000,231,11068784,114885,0,1755577774,13895.653814619996,-37.87293161999696,53062.69544280001 2025-08-19,04:29:36.000,231,11068836,114725,0,1755577775,13895.667287240001,-37.92227552999975,53062.7303784 2025-08-19,04:29:37.000,231,11068829,114925,0,1755577776,13895.768331890002,-37.795391189996735,53062.75832688 2025-08-19,04:29:38.000,231,11068831,115205,0,1755577777,13895.795277129997,-37.894079010002315,53062.77928824 2025-08-19,04:29:39.000,231,11068766,114965,0,1755577778,13895.808749750002,-37.87293161999696,53062.79326248001 2025-08-19,04:29:40.000,231,11068806,114925,0,1755577779,13895.882849159992,-37.837685970000166,53062.81422384001 2025-08-19,04:29:41.000,231,11068778,114885,0,1755577780,13895.916530709997,-37.87293161999696,53062.849159440004 2025-08-19,04:29:42.000,231,11068807,114925,0,1755577781,13895.956948569998,-37.894079010002315,53062.81422384001 2025-08-19,04:29:43.000,231,11068757,115045,0,1755577782,13896.017575359998,-37.8658824899976,53062.9050564 2025-08-19,04:29:44.000,231,11068797,114885,0,1755577783,13896.064729529993,-37.802440319996094,53062.93300488 2025-08-19,04:29:45.000,231,11068753,114845,0,1755577784,13896.078202149998,-37.82358771000145,53062.9749276 2025-08-19,04:29:46.000,231,11068828,114925,0,1755577785,13896.159037869998,-37.81653858000209,53062.99588896 2025-08-19,04:29:47.000,231,11068809,115005,0,1755577786,13896.199455729999,-37.78129292999802,53063.05877304001 2025-08-19,04:29:48.000,231,11068765,114765,0,1755577787,13896.212928349989,-37.77424379999866,53063.037811680006 2025-08-19,04:29:49.000,231,11068831,114965,0,1755577788,13896.280291449999,-37.75309641000058,53063.0447988 2025-08-19,04:29:50.000,231,11068849,114725,0,1755577789,13896.307236689994,-37.74604728000122,53063.086721520005 2025-08-19,04:29:51.000,231,11068776,114725,0,1755577790,13896.33418192999,-37.788342059997376,53063.10069576 2025-08-19,04:29:52.000,231,11068795,114805,0,1755577791,13896.33418192999,-37.844735099999525,53063.12165712 2025-08-19,04:29:53.000,231,11068819,114885,0,1755577792,13896.41501764999,-37.802440319996094,53063.135631360004 2025-08-19,04:29:54.000,231,11068854,114965,0,1755577793,13896.468908129995,-37.78129292999802,53063.156592720006 2025-08-19,04:29:55.000,231,11068819,114965,0,1755577794,13896.5834254,-37.77424379999866,53063.205502560006 2025-08-19,04:29:56.000,231,11068789,114845,0,1755577795,13896.57668908999,-37.802440319996094,53063.24043816 2025-08-19,04:29:57.000,231,11068791,114685,0,1755577796,13896.56321647,-37.795391189996735,53063.2194768 2025-08-19,04:29:58.000,231,11068815,114765,0,1755577797,13896.60363433,-37.80948944999545,53063.22646392001 2025-08-19,04:29:59.000,231,11068848,114685,0,1755577798,13896.67773373999,-37.844735099999525,53063.28236088 2025-08-19,04:30:00.000,231,11068853,114645,0,1755577799,13896.76530577,-37.851784229998884,53063.29633512001 2025-08-19,04:30:01.000,231,11068836,114845,0,1755577800,13896.778778389991,-37.83063684000081,53063.3592192 2025-08-19,04:30:02.000,231,11068788,114925,0,1755577801,13896.819196249991,-37.851784229998884,53063.31729648001 2025-08-19,04:30:03.000,231,11068790,115365,0,1755577802,13896.852877799996,-37.802440319996094,53063.352232080004 2025-08-19,04:30:04.000,231,11068843,114885,0,1755577803,13896.906768280001,-37.837685970000166,53063.40812904 2025-08-19,04:30:05.000,231,11068814,114765,0,1755577804,13896.913504589997,-37.88702987999568,53063.39415480001 2025-08-19,04:30:06.000,231,11068840,114885,0,1755577805,13896.967395070002,-37.901128140001674,53063.40114192 2025-08-19,04:30:07.000,231,11068824,114685,0,1755577806,13896.987604000002,-37.87998074999632,53063.471013120004 2025-08-19,04:30:08.000,231,11068796,115005,0,1755577807,13897.007812930002,-37.844735099999525,53063.47800024 2025-08-19,04:30:09.000,231,11068801,115165,0,1755577808,13897.041494479992,-37.87293161999696,53063.51293584001 2025-08-19,04:30:10.000,231,11068832,114765,0,1755577809,13897.068439720002,-37.87293161999696,53063.491974480006 2025-08-19,04:30:11.000,231,11068794,114685,0,1755577810,13897.162748059993,-37.92932465999911,53063.53389720001 2025-08-19,04:30:12.000,231,11068822,114805,0,1755577811,13897.129066510002,-37.95752117999655,53063.491974480006 2025-08-19,04:30:13.000,231,11068796,114965,0,1755577812,13897.135802819997,-37.92932465999911,53063.540884320006 2025-08-19,04:30:14.000,231,11068779,114845,0,1755577813,13897.209902229988,-37.91522640000039,53063.6037684 2025-08-19,04:30:15.000,231,11068792,114845,0,1755577814,13897.223374849993,-37.92932465999911,53063.56184568001 2025-08-19,04:30:16.000,231,11068846,114645,0,1755577815,13897.297474259998,-37.98571770000126,53063.63171688001 2025-08-19,04:30:17.000,231,11068819,114845,0,1755577816,13897.317683189998,-37.95752117999655,53063.5688328 2025-08-19,04:30:18.000,231,11068805,114965,0,1755577817,13897.337892119998,-37.98571770000126,53063.64569112 2025-08-19,04:30:19.000,231,11068857,114925,0,1755577818,13897.371573669989,-37.9786685700019,53063.5688328 2025-08-19,04:30:20.000,231,11068781,114885,0,1755577819,13897.364837359994,-37.8658824899976,53063.61075552001 2025-08-19,04:30:21.000,231,11068806,114645,0,1755577820,13897.438936769999,-37.9786685700019,53063.59678128 2025-08-19,04:30:22.000,231,11068819,114885,0,1755577821,13897.425464149994,-37.98571770000126,53063.62472976 2025-08-19,04:30:23.000,231,11068830,114965,0,1755577822,13897.438936769999,-37.93637378999847,53063.638704000005 2025-08-19,04:30:24.000,231,11068807,114925,0,1755577823,13897.499563559999,-37.971619439995266,53063.61774264 2025-08-19,04:30:25.000,231,11068837,114885,0,1755577824,13897.566926659994,-38.013914219998696,53063.6736396 2025-08-19,04:30:26.000,231,11068845,114845,0,1755577825,13897.55345403999,-38.070307260000845,53063.659665360006 2025-08-19,04:30:27.000,231,11068761,114925,0,1755577826,13897.59387189999,-38.035061609996774,53063.638704000005 2025-08-19,04:30:28.000,231,11068832,114845,0,1755577827,13897.607344519995,-37.9786685700019,53063.62472976 2025-08-19,04:30:29.000,231,11068856,115045,0,1755577828,13897.62081714,-37.9786685700019,53063.6736396 2025-08-19,04:30:30.000,231,11068778,114885,0,1755577829,13897.68144393,-38.028012479997415,53063.66665248 2025-08-19,04:30:31.000,231,11068802,114525,0,1755577830,13897.73533440999,-38.04915986999549,53063.69460096 2025-08-19,04:30:32.000,231,11068862,114925,0,1755577831,13897.77575226999,-37.9786685700019,53063.687613840004 2025-08-19,04:30:33.000,231,11068822,114685,0,1755577832,13897.789224889995,-37.95047204999719,53063.687613840004 2025-08-19,04:30:34.000,231,11068779,114605,0,1755577833,13897.748807029995,-37.90817727000103,53063.71556232 2025-08-19,04:30:35.000,231,11068796,114765,0,1755577834,13897.748807029995,-37.95047204999719,53063.659665360006 2025-08-19,04:30:36.000,231,11068841,114965,0,1755577835,13897.81617012999,-38.04211073999613,53063.69460096 2025-08-19,04:30:37.000,231,11068863,114885,0,1755577836,13897.85658798999,-38.05620900000213,53063.68062672001 2025-08-19,04:30:38.000,231,11068851,114965,0,1755577837,13897.870060609996,-37.98571770000126,53063.70158808001 2025-08-19,04:30:39.000,231,11068846,114805,0,1755577838,13897.88353323,-37.92932465999911,53063.71556232 2025-08-19,04:30:40.000,231,11068833,114805,0,1755577839,13897.88353323,-37.93637378999847,53063.72953656001 2025-08-19,04:30:41.000,231,11068804,114685,0,1755577840,13897.90374216,-38.013914219998696,53063.71556232 2025-08-19,04:30:42.000,231,11068818,115205,0,1755577841,13897.950896329996,-38.04915986999549,53063.687613840004 2025-08-19,04:30:43.000,231,11068776,114725,0,1755577842,13897.991314189996,-38.05620900000213,53063.687613840004 2025-08-19,04:30:44.000,231,11068795,115125,0,1755577843,13897.96436895,-38.020963349998055,53063.70158808001 2025-08-19,04:30:45.000,231,11068763,114965,0,1755577844,13898.031732049996,-37.98571770000126,53063.72254944 2025-08-19,04:30:46.000,231,11068844,114965,0,1755577845,13898.072149909996,-38.04915986999549,53063.75049792001 2025-08-19,04:30:47.000,231,11068809,114685,0,1755577846,13898.045204670001,-38.05620900000213,53063.73652368 2025-08-19,04:30:48.000,231,11068786,114885,0,1755577847,13898.072149909996,-38.05620900000213,53063.69460096 2025-08-19,04:30:49.000,231,11068818,114885,0,1755577848,13898.119304079992,-38.09145464999892,53063.69460096 2025-08-19,04:30:50.000,231,11068752,114885,0,1755577849,13898.112567769997,-38.09145464999892,53063.72953656001 2025-08-19,04:30:51.000,231,11068814,114845,0,1755577850,13898.179930869992,-38.077356390000205,53063.708575200006 2025-08-19,04:30:52.000,231,11068786,114925,0,1755577851,13898.146249320002,-38.084405519999564,53063.72254944 2025-08-19,04:30:53.000,231,11068816,114805,0,1755577852,13898.173194559997,-38.10555290999764,53063.77844640001 2025-08-19,04:30:54.000,231,11068822,114765,0,1755577853,13898.173194559997,-38.133749430002354,53063.73652368 2025-08-19,04:30:55.000,231,11068839,114725,0,1755577854,13898.220348729992,-38.16194594999979,53063.72254944 2025-08-19,04:30:56.000,231,11068852,114845,0,1755577855,13898.200139799992,-38.17604420999851,53063.73652368 2025-08-19,04:30:57.000,231,11068794,114925,0,1755577856,13898.301184449992,-38.04915986999549,53063.71556232 2025-08-19,04:30:58.000,231,11068772,115005,0,1755577857,13898.213612419997,-38.211289859995304,53063.66665248 2025-08-19,04:30:59.000,231,11068795,114965,0,1755577858,13898.233821349997,-38.23243725000066,53063.72953656001 2025-08-19,04:31:00.000,231,11068812,114685,0,1755577859,13898.274239209997,-38.23948638000002,53063.687613840004 2025-08-19,04:31:01.000,231,11068801,115045,0,1755577860,13898.233821349997,-38.246535509999376,53063.72254944 2025-08-19,04:31:02.000,231,11068812,114685,0,1755577861,13898.247293970002,-38.23948638000002,53063.70158808001 2025-08-19,04:31:03.000,231,11068865,114965,0,1755577862,13898.254030279997,-38.28883028999553,53063.70158808001 2025-08-19,04:31:04.000,231,11068793,114885,0,1755577863,13898.280975519992,-38.3240759399996,53063.73652368 2025-08-19,04:31:05.000,231,11068819,115005,0,1755577864,13898.301184449992,-38.3593215899964,53063.70158808001 2025-08-19,04:31:06.000,231,11068817,114925,0,1755577865,13898.274239209997,-38.33112506999896,53063.687613840004 2025-08-19,04:31:07.000,231,11068837,114925,0,1755577866,13898.307920760002,-38.31702681000024,53063.659665360006 2025-08-19,04:31:08.000,231,11068821,114885,0,1755577867,13898.355074929997,-38.38751811000111,53063.71556232 2025-08-19,04:31:09.000,231,11068768,115125,0,1755577868,13898.328129690002,-38.35227245999704,53063.70158808001 2025-08-19,04:31:10.000,231,11068791,114845,0,1755577869,13898.375283859998,-38.40161636999983,53063.638704000005 2025-08-19,04:31:11.000,231,11068813,114845,0,1755577870,13898.402229099993,-38.436862019996624,53063.64569112 2025-08-19,04:31:12.000,231,11068850,115005,0,1755577871,13898.408965410003,-38.472107670000696,53063.6736396 2025-08-19,04:31:13.000,231,11068871,114925,0,1755577872,13898.382020169993,-38.45096027999534,53063.62472976 2025-08-19,04:31:14.000,231,11068768,114965,0,1755577873,13898.368547550002,-38.46505854000134,53063.6037684 2025-08-19,04:31:15.000,231,11068861,115045,0,1755577874,13898.382020169993,-38.472107670000696,53063.66665248 2025-08-19,04:31:16.000,231,11068835,114925,0,1755577875,13898.415701719998,-38.52145157999621,53063.61774264 2025-08-19,04:31:17.000,231,11068821,114885,0,1755577876,13898.483064819993,-38.56374635999964,53063.5688328 2025-08-19,04:31:18.000,231,11068851,114685,0,1755577877,13898.456119579998,-38.52850070999557,53063.589794160005 2025-08-19,04:31:19.000,231,11068802,115045,0,1755577878,13898.489801129988,-38.52145157999621,53063.589794160005 2025-08-19,04:31:20.000,231,11068750,114765,0,1755577879,13898.435910649998,-38.54964810000092,53063.540884320006 2025-08-19,04:31:21.000,231,11068815,115045,0,1755577880,13898.462855889993,-38.606041139995796,53063.540884320006 2025-08-19,04:31:22.000,231,11068817,115045,0,1755577881,13898.456119579998,-38.67653243999666,53063.50594872 2025-08-19,04:31:23.000,231,11068805,114925,0,1755577882,13898.456119579998,-38.68358156999602,53063.53389720001 2025-08-19,04:31:24.000,231,11068810,114965,0,1755577883,13898.510010059988,-38.655385049998586,53063.55485856 2025-08-19,04:31:25.000,231,11068840,114845,0,1755577884,13898.503273749993,-38.64833591999923,53063.5688328 2025-08-19,04:31:26.000,231,11068870,115045,0,1755577885,13898.496537439998,-38.67653243999666,53063.57581992 2025-08-19,04:31:27.000,231,11068827,114765,0,1755577886,13898.530218989988,-38.73997460999817,53063.55485856 2025-08-19,04:31:28.000,231,11068765,114805,0,1755577887,13898.543691609993,-38.74702373999753,53063.5688328 2025-08-19,04:31:29.000,231,11068826,114845,0,1755577888,13898.550427919989,-38.78931852000096,53063.540884320006 2025-08-19,04:31:30.000,231,11068813,114765,0,1755577889,13898.543691609993,-38.76112199999625,53063.51293584001 2025-08-19,04:31:31.000,231,11068863,114925,0,1755577890,13898.577373159998,-38.76112199999625,53063.51293584001 2025-08-19,04:31:32.000,231,11068782,114965,0,1755577891,13898.523482679993,-38.845711559995834,53063.540884320006 2025-08-19,04:31:33.000,231,11068848,114805,0,1755577892,13898.570636849989,-38.86685895000119,53063.58280704001 2025-08-19,04:31:34.000,231,11068766,114885,0,1755577893,13898.617791019999,-38.845711559995834,53063.55485856 2025-08-19,04:31:35.000,231,11068789,114965,0,1755577894,13898.611054709989,-38.845711559995834,53063.55485856 2025-08-19,04:31:36.000,231,11068852,114925,0,1755577895,13898.604318399994,-38.85980982000183,53063.53389720001 2025-08-19,04:31:37.000,231,11068819,114685,0,1755577896,13898.550427919989,-38.895055469998624,53063.53389720001 2025-08-19,04:31:38.000,231,11068806,114845,0,1755577897,13898.536955299998,-38.944399380001414,53063.54787144 2025-08-19,04:31:39.000,231,11068845,114685,0,1755577898,13898.570636849989,-38.888006339999265,53063.540884320006 2025-08-19,04:31:40.000,231,11068764,114925,0,1755577899,13898.543691609993,-38.888006339999265,53063.51293584001 2025-08-19,04:31:41.000,231,11068784,114885,0,1755577900,13898.570636849989,-38.92325198999606,53063.47800024 2025-08-19,04:31:42.000,231,11068768,114845,0,1755577901,13898.611054709989,-39.05013632999908,53063.519922960004 2025-08-19,04:31:43.000,231,11068845,114725,0,1755577902,13898.637999949999,-39.028988940001,53063.48498736001 2025-08-19,04:31:44.000,231,11068792,114605,0,1755577903,13898.597582089998,-38.944399380001414,53063.491974480006 2025-08-19,04:31:45.000,231,11068869,114685,0,1755577904,13898.611054709989,-38.944399380001414,53063.471013120004 2025-08-19,04:31:46.000,231,11068833,115045,0,1755577905,13898.624527329994,-39.01489068000228,53063.46402600001 2025-08-19,04:31:47.000,231,11068778,114445,0,1755577906,13898.651472569989,-39.127676759999304,53063.47800024 2025-08-19,04:31:48.000,231,11068860,114965,0,1755577907,13898.671681499989,-39.113578500000585,53063.40812904 2025-08-19,04:31:49.000,231,11068850,114845,0,1755577908,13898.718835669999,-39.064234589997795,53063.44306464001 2025-08-19,04:31:50.000,231,11068798,114645,0,1755577909,13898.658208879999,-39.007841549995646,53063.45005176 2025-08-19,04:31:51.000,231,11068825,114965,0,1755577910,13898.604318399994,-39.04308719999972,53063.44306464001 2025-08-19,04:31:52.000,231,11068866,114925,0,1755577911,13898.637999949999,-39.09243110999523,53063.43607752 2025-08-19,04:31:53.000,231,11068810,115165,0,1755577912,13898.671681499989,-39.127676759999304,53063.471013120004 2025-08-19,04:31:54.000,231,11068826,114765,0,1755577913,13898.631263639989,-39.106529370001226,53063.4290904 2025-08-19,04:31:55.000,231,11068804,115045,0,1755577914,13898.651472569989,-39.057185459998436,53063.45703888 2025-08-19,04:31:56.000,231,11068847,114565,0,1755577915,13898.604318399994,-39.078332849996514,53063.4290904 2025-08-19,04:31:57.000,231,11068827,114965,0,1755577916,13898.611054709989,-39.13472588999866,53063.40114192 2025-08-19,04:31:58.000,231,11068800,115085,0,1755577917,13898.658208879999,-39.127676759999304,53063.40114192 2025-08-19,04:31:59.000,231,11068825,114525,0,1755577918,13898.637999949999,-39.127676759999304,53063.38018056 2025-08-19,04:32:00.000,231,11068808,114645,0,1755577919,13898.678417809999,-39.113578500000585,53063.3592192 2025-08-19,04:32:01.000,231,11068797,114685,0,1755577920,13898.637999949999,-39.04308719999972,53063.36620632001 2025-08-19,04:32:02.000,231,11068840,115085,0,1755577921,13898.590845779989,-39.113578500000585,53063.33825784 2025-08-19,04:32:03.000,231,11068810,114805,0,1755577922,13898.637999949999,-39.09948024000187,53063.34524496001 2025-08-19,04:32:04.000,231,11068822,114965,0,1755577923,13898.631263639989,-39.14177501999802,53063.34524496001 2025-08-19,04:32:05.000,231,11068850,114925,0,1755577924,13898.651472569989,-39.127676759999304,53063.352232080004 2025-08-19,04:32:06.000,231,11068849,114645,0,1755577925,13898.71209935999,-39.127676759999304,53063.33825784 2025-08-19,04:32:07.000,231,11068831,114885,0,1755577926,13898.671681499989,-39.08538197999587,53063.352232080004 2025-08-19,04:32:08.000,231,11068875,114525,0,1755577927,13898.664945189994,-39.08538197999587,53063.40114192 2025-08-19,04:32:09.000,231,11068795,115045,0,1755577928,13898.698626739999,-39.106529370001226,53063.40812904 2025-08-19,04:32:10.000,231,11068848,115085,0,1755577929,13898.71209935999,-39.14882414999738,53063.324283600006 2025-08-19,04:32:11.000,231,11068841,114725,0,1755577930,13898.77272614999,-39.120627629999944,53063.31030936 2025-08-19,04:32:12.000,231,11068812,115085,0,1755577931,13898.75925353,-39.057185459998436,53063.324283600006 2025-08-19,04:32:13.000,231,11068825,114685,0,1755577932,13898.739044599999,-39.03603807000036,53063.33825784 2025-08-19,04:32:14.000,231,11068814,114725,0,1755577933,13898.77946246,-39.03603807000036,53063.373193440006 2025-08-19,04:32:15.000,231,11068831,115045,0,1755577934,13898.79967139,-39.04308719999972,53063.28236088 2025-08-19,04:32:16.000,231,11068841,114925,0,1755577935,13898.84008925,-39.03603807000036,53063.24742528001 2025-08-19,04:32:17.000,231,11068838,115085,0,1755577936,13898.85356186999,-39.007841549995646,53063.2194768 2025-08-19,04:32:18.000,231,11068774,114365,0,1755577937,13898.88050711,-38.937350250002055,53063.27537376001 2025-08-19,04:32:19.000,231,11068869,115045,0,1755577938,13898.90071604,-39.00079241999629,53063.27537376001 2025-08-19,04:32:20.000,231,11068781,115085,0,1755577939,13898.9411339,-38.97964502999821,53063.23345104 2025-08-19,04:32:21.000,231,11068802,114845,0,1755577940,13898.93439758999,-38.90915372999734,53063.27537376001 2025-08-19,04:32:22.000,231,11068793,114725,0,1755577941,13898.93439758999,-38.90915372999734,53063.26838664 2025-08-19,04:32:23.000,231,11068808,114845,0,1755577942,13898.9411339,-38.92325198999606,53063.28236088 2025-08-19,04:32:24.000,231,11068828,114685,0,1755577943,13898.93439758999,-38.937350250002055,53063.26838664 2025-08-19,04:32:25.000,231,11068838,114525,0,1755577944,13898.98155176,-38.92325198999606,53063.254412400005 2025-08-19,04:32:26.000,231,11068832,114685,0,1755577945,13898.97481544999,-38.85276068999519,53063.289348 2025-08-19,04:32:27.000,231,11068811,114925,0,1755577946,13898.988288069995,-38.8175150399984,53063.28236088 2025-08-19,04:32:28.000,231,11068832,115085,0,1755577947,13899.03544223999,-38.838662429996475,53063.289348 2025-08-19,04:32:29.000,231,11068853,114885,0,1755577948,13899.08259641,-38.880957209999906,53063.289348 2025-08-19,04:32:30.000,231,11068774,114805,0,1755577949,13899.069123789996,-38.895055469998624,53063.26139952 2025-08-19,04:32:31.000,231,11068815,114885,0,1755577950,13899.06238748,-38.87390808000055,53063.31030936 2025-08-19,04:32:32.000,231,11068828,114885,0,1755577951,13899.11627795999,-38.82456416999776,53063.31030936 2025-08-19,04:32:33.000,231,11068856,114965,0,1755577952,13899.136486889991,-38.845711559995834,53063.324283600006 2025-08-19,04:32:34.000,231,11068841,114805,0,1755577953,13899.170168439996,-38.86685895000119,53063.303322240004 2025-08-19,04:32:35.000,231,11068791,114925,0,1755577954,13899.149959509996,-38.838662429996475,53063.352232080004 2025-08-19,04:32:36.000,231,11068834,114885,0,1755577955,13899.271213089996,-38.838662429996475,53063.3592192 2025-08-19,04:32:37.000,231,11068842,114805,0,1755577956,13899.271213089996,-38.81046590999904,53063.352232080004 2025-08-19,04:32:38.000,231,11068800,115045,0,1755577957,13899.298158329992,-38.85276068999519,53063.324283600006 2025-08-19,04:32:39.000,231,11068857,115045,0,1755577958,13899.291422019996,-38.87390808000055,53063.373193440006 2025-08-19,04:32:40.000,231,11068775,115045,0,1755577959,13899.331839879997,-38.82456416999776,53063.34524496001 2025-08-19,04:32:41.000,231,11068789,115045,0,1755577960,13899.365521430002,-38.8175150399984,53063.38018056 2025-08-19,04:32:42.000,231,11068838,114805,0,1755577961,13899.419411909992,-38.8175150399984,53063.373193440006 2025-08-19,04:32:43.000,231,11068841,114885,0,1755577962,13899.426148220002,-38.87390808000055,53063.34524496001 2025-08-19,04:32:44.000,231,11068806,114805,0,1755577963,13899.466566080002,-38.85980982000183,53063.373193440006 2025-08-19,04:32:45.000,231,11068836,115085,0,1755577964,13899.473302389997,-38.74702373999753,53063.33127072 2025-08-19,04:32:46.000,231,11068891,114925,0,1755577965,13899.581083349993,-38.73997460999817,53063.4290904 2025-08-19,04:32:47.000,231,11068835,114685,0,1755577966,13899.581083349993,-38.79636765000032,53063.38716768 2025-08-19,04:32:48.000,231,11068845,115045,0,1755577967,13899.608028590003,-38.838662429996475,53063.422103280005 2025-08-19,04:32:49.000,231,11068844,114925,0,1755577968,13899.661919069993,-38.711778090000735,53063.43607752 2025-08-19,04:32:50.000,231,11068767,114925,0,1755577969,13899.668655379988,-38.74702373999753,53063.422103280005 2025-08-19,04:32:51.000,231,11068856,114845,0,1755577970,13899.648446449988,-38.73997460999817,53063.43607752 2025-08-19,04:32:52.000,231,11068835,114885,0,1755577971,13899.655182759998,-38.76817112999561,53063.45005176 2025-08-19,04:32:53.000,231,11068889,115005,0,1755577972,13899.688864309988,-38.7822693900016,53063.422103280005 2025-08-19,04:32:54.000,231,11068833,115125,0,1755577973,13899.736018479998,-38.7822693900016,53063.4290904 2025-08-19,04:32:55.000,231,11068822,114885,0,1755577974,13899.736018479998,-38.76817112999561,53063.471013120004 2025-08-19,04:32:56.000,231,11068778,114805,0,1755577975,13899.803381579994,-38.697679830002016,53063.48498736001 2025-08-19,04:32:57.000,231,11068864,114805,0,1755577976,13899.803381579994,-38.76817112999561,53063.47800024 2025-08-19,04:32:58.000,231,11068848,114845,0,1755577977,13899.837063129999,-38.81046590999904,53063.51293584001 2025-08-19,04:32:59.000,231,11068799,114725,0,1755577978,13899.884217299994,-38.79636765000032,53063.519922960004 2025-08-19,04:33:00.000,231,11068818,114805,0,1755577979,13899.884217299994,-38.76112199999625,53063.51293584001 2025-08-19,04:33:01.000,231,11068848,115165,0,1755577980,13899.897689919999,-38.718827220000094,53063.53389720001 2025-08-19,04:33:02.000,231,11068880,115005,0,1755577981,13899.890953609989,-38.76112199999625,53063.53389720001 2025-08-19,04:33:03.000,231,11068857,114765,0,1755577982,13899.864008369994,-38.7822693900016,53063.55485856 2025-08-19,04:33:04.000,231,11068865,114525,0,1755577983,13899.884217299994,-38.73292547999881,53063.61075552001 2025-08-19,04:33:05.000,231,11068847,115005,0,1755577984,13899.857272059999,-38.73997460999817,53063.61075552001 2025-08-19,04:33:06.000,231,11068856,114925,0,1755577985,13899.904426229994,-38.76112199999625,53063.6736396 2025-08-19,04:33:07.000,231,11068862,114685,0,1755577986,13899.897689919999,-38.81046590999904,53063.59678128 2025-08-19,04:33:08.000,231,11068788,114645,0,1755577987,13899.877480989999,-38.831613299997116,53063.62472976 2025-08-19,04:33:09.000,231,11068818,114925,0,1755577988,13899.789908959989,-38.76112199999625,53063.589794160005 2025-08-19,04:33:10.000,231,11068785,114925,0,1755577989,13899.857272059999,-38.73292547999881,53063.6037684 2025-08-19,04:33:11.000,231,11068843,114965,0,1755577990,13899.877480989999,-38.81046590999904,53063.61075552001 2025-08-19,04:33:12.000,231,11068809,115085,0,1755577991,13899.850535749989,-38.86685895000119,53063.62472976 2025-08-19,04:33:13.000,231,11068857,114725,0,1755577992,13899.837063129999,-38.845711559995834,53063.61075552001 2025-08-19,04:33:14.000,231,11068807,114925,0,1755577993,13899.857272059999,-38.87390808000055,53063.64569112 2025-08-19,04:33:15.000,231,11068865,114725,0,1755577994,13899.864008369994,-38.888006339999265,53063.61774264 2025-08-19,04:33:16.000,231,11068819,114685,0,1755577995,13899.837063129999,-38.95144851000077,53063.66665248 2025-08-19,04:33:17.000,231,11068795,115005,0,1755577996,13899.837063129999,-39.007841549995646,53063.659665360006 2025-08-19,04:33:18.000,231,11068797,115045,0,1755577997,13899.890953609989,-39.007841549995646,53063.66665248 2025-08-19,04:33:19.000,231,11068834,114885,0,1755577998,13899.857272059999,-38.99374328999693,53063.659665360006 2025-08-19,04:33:20.000,231,11068790,115045,0,1755577999,13899.857272059999,-38.96554676999949,53063.68062672001 2025-08-19,04:33:21.000,231,11068867,114885,0,1755578000,13899.91116253999,-39.007841549995646,53063.687613840004 2025-08-19,04:33:22.000,231,11068817,114765,0,1755578001,13899.897689919999,-39.078332849996514,53063.6736396 2025-08-19,04:33:23.000,231,11068815,114925,0,1755578002,13899.904426229994,-39.05013632999908,53063.72953656001 2025-08-19,04:33:24.000,231,11068792,114845,0,1755578003,13899.924635159994,-39.01489068000228,53063.66665248 2025-08-19,04:33:25.000,231,11068824,114845,0,1755578004,13899.938107779999,-39.028988940001,53063.69460096 2025-08-19,04:33:26.000,231,11068867,114845,0,1755578005,13899.958316709999,-39.064234589997795,53063.73652368 2025-08-19,04:33:27.000,231,11068817,115085,0,1755578006,13899.95158039999,-39.08538197999587,53063.72254944 2025-08-19,04:33:28.000,231,11068819,115125,0,1755578007,13899.95158039999,-39.03603807000036,53063.7435108 2025-08-19,04:33:29.000,231,11068849,114765,0,1755578008,13899.97178932999,-39.064234589997795,53063.757485040005 2025-08-19,04:33:30.000,231,11068851,114805,0,1755578009,13899.944844089994,-39.09948024000187,53063.82036912001 2025-08-19,04:33:31.000,231,11068777,114685,0,1755578010,13899.958316709999,-39.18406980000145,53063.79242064 2025-08-19,04:33:32.000,231,11068832,114685,0,1755578011,13899.938107779999,-39.21931544999825,53063.72953656001 2025-08-19,04:33:33.000,231,11068804,114845,0,1755578012,13899.95158039999,-39.26865936000104,53063.79242064 2025-08-19,04:33:34.000,231,11068817,114965,0,1755578013,13899.97852564,-39.21931544999825,53063.77844640001 2025-08-19,04:33:35.000,231,11068801,114885,0,1755578014,13899.944844089994,-39.23341370999697,53063.79242064 2025-08-19,04:33:36.000,231,11068785,115045,0,1755578015,13899.97852564,-39.2757084900004,53063.827356240006 2025-08-19,04:33:37.000,231,11068858,114845,0,1755578016,13900.005470879994,-39.289806749999116,53063.876266080006 2025-08-19,04:33:38.000,231,11068831,115045,0,1755578017,13899.99873457,-39.31800326999655,53063.86229184 2025-08-19,04:33:39.000,231,11068809,114765,0,1755578018,13899.938107779999,-39.346199790001265,53063.86927896001 2025-08-19,04:33:40.000,231,11068833,115045,0,1755578019,13899.917898849999,-39.346199790001265,53063.90421456 2025-08-19,04:33:41.000,231,11068798,114765,0,1755578020,13899.904426229994,-39.38144543999806,53063.855304720004 2025-08-19,04:33:42.000,231,11068828,114885,0,1755578021,13899.857272059999,-39.45193673999893,53063.89024032 2025-08-19,04:33:43.000,231,11068784,114965,0,1755578022,13899.884217299994,-39.45898586999829,53063.86229184 2025-08-19,04:33:44.000,231,11068793,115125,0,1755578023,13899.884217299994,-39.43783848000021,53063.89722744001 2025-08-19,04:33:45.000,231,11068850,114965,0,1755578024,13899.864008369994,-39.466034999997646,53063.93216304 2025-08-19,04:33:46.000,231,11068773,114805,0,1755578025,13899.850535749989,-39.466034999997646,53063.91818880001 2025-08-19,04:33:47.000,231,11068823,115005,0,1755578026,13899.823590509994,-39.54357542999787,53063.93915016 2025-08-19,04:33:48.000,231,11068786,114845,0,1755578027,13899.843799439994,-39.515378910000436,53063.974085760005 2025-08-19,04:33:49.000,231,11068868,114765,0,1755578028,13899.762963719993,-39.56472281999595,53063.925175920005 2025-08-19,04:33:50.000,231,11068817,114805,0,1755578029,13899.729282169988,-39.5858702100013,53063.974085760005 2025-08-19,04:33:51.000,231,11068879,114525,0,1755578030,13899.729282169988,-39.66341064000153,53063.974085760005 2025-08-19,04:33:52.000,231,11068799,114925,0,1755578031,13899.729282169988,-39.67045977000089,53063.93216304 2025-08-19,04:33:53.000,231,11068823,114845,0,1755578032,13899.688864309988,-39.65636151000217,53064.00203424 2025-08-19,04:33:54.000,231,11068836,114765,0,1755578033,13899.695600619998,-39.705705419997685,53063.995047120006 2025-08-19,04:33:55.000,231,11068867,114845,0,1755578034,13899.634973829998,-39.77619671999855,53063.98107288 2025-08-19,04:33:56.000,231,11068857,114845,0,1755578035,13899.634973829998,-39.79734410999663,53064.06491832001 2025-08-19,04:33:57.000,231,11068827,114925,0,1755578036,13899.594555969998,-39.79029497999727,53063.995047120006 2025-08-19,04:33:58.000,231,11068805,114965,0,1755578037,13899.547401800002,-39.81849150000198,53063.995047120006 2025-08-19,04:33:59.000,231,11068784,114845,0,1755578038,13899.520456559992,-39.888982799995574,53064.05094408 2025-08-19,04:34:00.000,231,11068813,115045,0,1755578039,13899.513720249997,-39.874884539996856,53063.974085760005 2025-08-19,04:34:01.000,231,11068889,114725,0,1755578040,13899.459829769992,-39.85373714999878,53064.06491832001 2025-08-19,04:34:02.000,231,11068804,114925,0,1755578041,13899.432884529997,-39.85373714999878,53064.00902136 2025-08-19,04:34:03.000,231,11068884,115005,0,1755578042,13899.331839879997,-39.90308106000157,53064.01600848001 2025-08-19,04:34:04.000,231,11068831,115085,0,1755578043,13899.284685710001,-39.94537583999772,53063.98107288 2025-08-19,04:34:05.000,231,11068797,114845,0,1755578044,13899.257740469991,-39.99471975000051,53063.9531244 2025-08-19,04:34:06.000,231,11068812,115205,0,1755578045,13899.224058920001,-40.01586713999859,53064.00902136 2025-08-19,04:34:07.000,231,11068823,114925,0,1755578046,13899.244267850001,-40.00881800999923,53064.00902136 2025-08-19,04:34:08.000,231,11068871,114925,0,1755578047,13899.264476780001,-39.99471975000051,53064.03696984001 2025-08-19,04:34:09.000,231,11068870,114845,0,1755578048,13899.210586299996,-40.051112789995386,53064.00902136 2025-08-19,04:34:10.000,231,11068822,114805,0,1755578049,13899.136486889991,-40.0793093100001,53064.01600848001 2025-08-19,04:34:11.000,231,11068800,114685,0,1755578050,13899.170168439996,-40.08635843999946,53064.00902136 2025-08-19,04:34:12.000,231,11068824,115045,0,1755578051,13899.109541649996,-40.121604089996254,53064.022995600004 2025-08-19,04:34:13.000,231,11068850,114805,0,1755578052,13899.089332719996,-40.12865321999561,53064.01600848001 2025-08-19,04:34:14.000,231,11068878,114885,0,1755578053,13899.04217855,-40.156849740000325,53064.022995600004 2025-08-19,04:34:15.000,231,11068825,114925,0,1755578054,13899.01523330999,-40.121604089996254,53063.96011152 2025-08-19,04:34:16.000,231,11068835,114885,0,1755578055,13898.95460651999,-40.17094799999904,53064.00902136 2025-08-19,04:34:17.000,231,11068851,114845,0,1755578056,13898.90071604,-40.20619364999584,53064.00203424 2025-08-19,04:34:18.000,231,11068855,115205,0,1755578057,13898.90071604,-40.2132427799952,53064.00902136 2025-08-19,04:34:19.000,231,11068863,114965,0,1755578058,13898.84008925,-40.22734104000119,53063.96709864001 2025-08-19,04:34:20.000,231,11068861,114965,0,1755578059,13898.85356186999,-40.24143929999991,53063.974085760005 2025-08-19,04:34:21.000,231,11068825,114725,0,1755578060,13898.806407699994,-40.24143929999991,53063.94613728001 2025-08-19,04:34:22.000,231,11068844,115125,0,1755578061,13898.77946246,-40.29783234000206,53063.9531244 2025-08-19,04:34:23.000,231,11068845,114805,0,1755578062,13898.77272614999,-40.340127119998215,53063.96709864001 2025-08-19,04:34:24.000,231,11068852,115085,0,1755578063,13898.725571979994,-40.340127119998215,53063.974085760005 2025-08-19,04:34:25.000,231,11068878,114845,0,1755578064,13898.705363049994,-40.396520160000364,53063.91120168 2025-08-19,04:34:26.000,231,11068813,114845,0,1755578065,13898.69189042999,-40.35422537999693,53063.94613728001 2025-08-19,04:34:27.000,231,11068835,114805,0,1755578066,13898.671681499989,-40.375372770002286,53063.9531244 2025-08-19,04:34:28.000,231,11068790,114885,0,1755578067,13898.671681499989,-40.382421900001646,53063.93915016 2025-08-19,04:34:29.000,231,11068844,114845,0,1755578068,13898.637999949999,-40.41766754999844,53063.86927896001 2025-08-19,04:34:30.000,231,11068780,114885,0,1755578069,13898.597582089998,-40.45291319999524,53063.86927896001 2025-08-19,04:34:31.000,231,11068802,115125,0,1755578070,13898.563900539993,-40.523404499996104,53063.86229184 2025-08-19,04:34:32.000,231,11068780,114725,0,1755578071,13898.536955299998,-40.523404499996104,53063.84133048 2025-08-19,04:34:33.000,231,11068788,114805,0,1755578072,13898.530218989988,-40.53045362999546,53063.806394880005 2025-08-19,04:34:34.000,231,11068833,114685,0,1755578073,13898.557164229998,-40.572748409998894,53063.806394880005 2025-08-19,04:34:35.000,231,11068784,114925,0,1755578074,13898.442646959993,-40.572748409998894,53063.806394880005 2025-08-19,04:34:36.000,231,11068829,115045,0,1755578075,13898.429174339988,-40.60799405999569,53063.827356240006 2025-08-19,04:34:37.000,231,11068838,115205,0,1755578076,13898.388756480002,-40.6714362299972,53063.77844640001 2025-08-19,04:34:38.000,231,11068845,114845,0,1755578077,13898.368547550002,-40.685534489995916,53063.78543352 2025-08-19,04:34:39.000,231,11068845,114765,0,1755578078,13898.361811239993,-40.71373101000063,53063.76447216 2025-08-19,04:34:40.000,231,11068803,115045,0,1755578079,13898.321393379993,-40.72782926999935,53063.75049792001 2025-08-19,04:34:41.000,231,11068785,114965,0,1755578080,13898.328129690002,-40.72078013999999,53063.78543352 2025-08-19,04:34:42.000,231,11068777,114685,0,1755578081,13898.280975519992,-40.784222310001496,53063.71556232 2025-08-19,04:34:43.000,231,11068836,114765,0,1755578082,13898.267502900002,-40.798320570000215,53063.73652368 2025-08-19,04:34:44.000,231,11068819,114685,0,1755578083,13898.227085040002,-40.76307491999614,53063.68062672001 2025-08-19,04:34:45.000,231,11068802,114885,0,1755578084,13898.206876110002,-40.83356621999701,53063.65267824001 2025-08-19,04:34:46.000,231,11068788,114925,0,1755578085,13898.146249320002,-40.84061534999637,53063.65267824001 2025-08-19,04:34:47.000,231,11068819,114645,0,1755578086,13898.112567769997,-40.81946795999829,53063.63171688001 2025-08-19,04:34:48.000,231,11068862,114805,0,1755578087,13898.159721939992,-40.83356621999701,53063.589794160005 2025-08-19,04:34:49.000,231,11068803,115045,0,1755578088,13898.146249320002,-40.86881187000108,53063.6037684 2025-08-19,04:34:50.000,231,11068748,114845,0,1755578089,13898.139513009992,-40.967499689999386,53063.589794160005 2025-08-19,04:34:51.000,231,11068836,115045,0,1755578090,13898.119304079992,-40.967499689999386,53063.57581992 2025-08-19,04:34:52.000,231,11068801,114885,0,1755578091,13898.126040390001,-40.96045056000003,53063.589794160005 2025-08-19,04:34:53.000,231,11068790,114965,0,1755578092,13898.119304079992,-40.974548819998745,53063.56184568001 2025-08-19,04:34:54.000,231,11068804,114965,0,1755578093,13898.004786810001,-41.094384029995126,53063.5688328 2025-08-19,04:34:55.000,231,11068890,114685,0,1755578094,13898.072149909996,-41.04504011999961,53063.54787144 2025-08-19,04:34:56.000,231,11068848,114645,0,1755578095,13898.045204670001,-41.05208924999897,53063.56184568001 2025-08-19,04:34:57.000,231,11068845,114605,0,1755578096,13898.051940979996,-41.094384029995126,53063.589794160005 2025-08-19,04:34:58.000,231,11068740,115125,0,1755578097,13898.051940979996,-41.05913837999833,53063.48498736001 2025-08-19,04:34:59.000,231,11068824,114445,0,1755578098,13898.031732049996,-41.08028576999641,53063.519922960004 2025-08-19,04:35:00.000,231,11068796,114685,0,1755578099,13897.96436895,-41.10848229000112,53063.4989616 2025-08-19,04:35:01.000,231,11068814,114765,0,1755578100,13897.971105259996,-41.06618750999769,53063.47800024 2025-08-19,04:35:02.000,231,11068819,114525,0,1755578101,13897.950896329996,-41.10143316000176,53063.41511616001 2025-08-19,04:35:03.000,231,11068857,114845,0,1755578102,13897.937423709991,-41.08733489999577,53063.41511616001 2025-08-19,04:35:04.000,231,11068788,114805,0,1755578103,13897.90374216,-41.07323663999705,53063.45005176 2025-08-19,04:35:05.000,231,11068830,114725,0,1755578104,13897.92395109,-41.10143316000176,53063.38018056 2025-08-19,04:35:06.000,231,11068824,114885,0,1755578105,13897.890269539996,-41.05913837999833,53063.43607752 2025-08-19,04:35:07.000,231,11068819,114845,0,1755578106,13897.91721477999,-41.04504011999961,53063.3592192 2025-08-19,04:35:08.000,231,11068831,114845,0,1755578107,13897.88353323,-40.98864707999746,53063.34524496001 2025-08-19,04:35:09.000,231,11068793,114965,0,1755578108,13897.82290644,-41.00274533999618,53063.303322240004 2025-08-19,04:35:10.000,231,11068760,115045,0,1755578109,13897.829642749995,-40.981597949998104,53063.31729648001 2025-08-19,04:35:11.000,231,11068842,114845,0,1755578110,13897.809433819995,-40.974548819998745,53063.29633512001 2025-08-19,04:35:12.000,231,11068834,114645,0,1755578111,13897.809433819995,-40.99569620999682,53063.28236088 2025-08-19,04:35:13.000,231,11068849,115205,0,1755578112,13897.79596119999,-41.00979446999554,53063.24742528001 2025-08-19,04:35:14.000,231,11068769,114845,0,1755578113,13897.77575226999,-41.030941860000894,53063.205502560006 2025-08-19,04:35:15.000,231,11068818,115045,0,1755578114,13897.80269751,-40.95340143000067,53063.19152832 2025-08-19,04:35:16.000,231,11068861,114845,0,1755578115,13897.78248858,-40.93930317000195,53063.16357984 2025-08-19,04:35:17.000,231,11068844,114845,0,1755578116,13897.82290644,-40.90405751999788,53063.19152832 2025-08-19,04:35:18.000,231,11068828,114805,0,1755578117,13897.81617012999,-40.89700838999852,53063.14261848 2025-08-19,04:35:19.000,231,11068793,114725,0,1755578118,13897.809433819995,-40.88995925999916,53063.17056696 2025-08-19,04:35:20.000,231,11068814,114965,0,1755578119,13897.78248858,-40.81946795999829,53063.135631360004 2025-08-19,04:35:21.000,231,11068817,114885,0,1755578120,13897.748807029995,-40.77717318000214,53063.135631360004 2025-08-19,04:35:22.000,231,11068807,115085,0,1755578121,13897.769015959995,-40.7701240499955,53063.156592720006 2025-08-19,04:35:23.000,231,11068782,114805,0,1755578122,13897.75554333999,-40.7701240499955,53063.09370864 2025-08-19,04:35:24.000,231,11068844,114685,0,1755578123,13897.748807029995,-40.71373101000063,53063.0447988 2025-08-19,04:35:25.000,231,11068782,115045,0,1755578124,13897.789224889995,-40.70668188000127,53063.037811680006 2025-08-19,04:35:26.000,231,11068843,114845,0,1755578125,13897.789224889995,-40.6361905800004,53062.99588896 2025-08-19,04:35:27.000,231,11068770,114685,0,1755578126,13897.78248858,-40.62914145000104,53063.05178592 2025-08-19,04:35:28.000,231,11068850,115005,0,1755578127,13897.78248858,-40.6714362299972,53063.00287608 2025-08-19,04:35:29.000,231,11068794,114925,0,1755578128,13897.83637905999,-40.6361905800004,53062.98191472001 2025-08-19,04:35:30.000,231,11068841,115045,0,1755578129,13897.8633243,-40.6714362299972,53062.967940480004 2025-08-19,04:35:31.000,231,11068832,114925,0,1755578130,13897.870060609996,-40.62914145000104,53062.967940480004 2025-08-19,04:35:32.000,231,11068764,115005,0,1755578131,13897.84311537,-40.572748409998894,53062.93999200001 2025-08-19,04:35:33.000,231,11068824,115085,0,1755578132,13897.87679691999,-40.60799405999569,53062.93300488 2025-08-19,04:35:34.000,231,11068824,115005,0,1755578133,13897.890269539996,-40.558650150000176,53062.919030640005 2025-08-19,04:35:35.000,231,11068775,115045,0,1755578134,13897.88353323,-40.59389579999697,53062.85614656 2025-08-19,04:35:36.000,231,11068787,114885,0,1755578135,13897.85658798999,-40.572748409998894,53062.89108216001 2025-08-19,04:35:37.000,231,11068789,114845,0,1755578136,13897.88353323,-40.523404499996104,53062.88409504 2025-08-19,04:35:38.000,231,11068832,114925,0,1755578137,13897.90374216,-40.523404499996104,53062.9050564 2025-08-19,04:35:39.000,231,11068806,114685,0,1755578138,13897.94416002,-40.55160102000082,53062.91204352001 2025-08-19,04:35:40.000,231,11068763,115045,0,1755578139,13897.998050499991,-40.58684666999761,53062.89806928 2025-08-19,04:35:41.000,231,11068755,114805,0,1755578140,13898.024995740001,-40.54455189000146,53062.82819808 2025-08-19,04:35:42.000,231,11068823,114725,0,1755578141,13898.011523119996,-40.572748409998894,53062.87710792 2025-08-19,04:35:43.000,231,11068820,114685,0,1755578142,13898.072149909996,-40.382421900001646,53062.91204352001 2025-08-19,04:35:44.000,231,11068801,114925,0,1755578143,13898.078886219992,-40.47406059000059,53062.91204352001 2025-08-19,04:35:45.000,231,11068804,115085,0,1755578144,13898.126040390001,-40.50225710999803,53062.84217232001 2025-08-19,04:35:46.000,231,11068816,114925,0,1755578145,13898.152985629997,-40.46701146000123,53062.77928824 2025-08-19,04:35:47.000,231,11068819,115005,0,1755578146,13898.152985629997,-40.43881493999652,53062.80723672 2025-08-19,04:35:48.000,231,11068848,114925,0,1755578147,13898.193403489997,-40.43176580999716,53062.821210960006 2025-08-19,04:35:49.000,231,11068781,114845,0,1755578148,13898.240557659992,-40.45996233000187,53062.82819808 2025-08-19,04:35:50.000,231,11068786,114805,0,1755578149,13898.247293970002,-40.45996233000187,53062.78627536 2025-08-19,04:35:51.000,231,11068781,114565,0,1755578150,13898.267502900002,-40.45996233000187,53062.79326248001 2025-08-19,04:35:52.000,231,11068813,114885,0,1755578151,13898.294448139997,-40.47406059000059,53062.84217232001 2025-08-19,04:35:53.000,231,11068857,114685,0,1755578152,13898.334865999997,-40.54455189000146,53062.821210960006 2025-08-19,04:35:54.000,231,11068798,114845,0,1755578153,13898.361811239993,-40.41766754999844,53062.849159440004 2025-08-19,04:35:55.000,231,11068789,114925,0,1755578154,13898.395492789998,-40.50225710999803,53062.79326248001 2025-08-19,04:35:56.000,231,11068798,114725,0,1755578155,13898.388756480002,-40.50225710999803,53062.74435264001 2025-08-19,04:35:57.000,231,11068855,114925,0,1755578156,13898.388756480002,-40.53045362999546,53062.74435264001 2025-08-19,04:35:58.000,231,11068854,114685,0,1755578157,13898.388756480002,-40.509306239997386,53062.80723672 2025-08-19,04:35:59.000,231,11068870,114685,0,1755578158,13898.429174339988,-40.523404499996104,53062.78627536 2025-08-19,04:36:00.000,231,11068827,115005,0,1755578159,13898.402229099993,-40.523404499996104,53062.80723672 2025-08-19,04:36:01.000,231,11068764,114445,0,1755578160,13898.395492789998,-40.523404499996104,53062.71640416 2025-08-19,04:36:02.000,231,11068777,114765,0,1755578161,13898.435910649998,-40.572748409998894,53062.74435264001 2025-08-19,04:36:03.000,231,11068856,114685,0,1755578162,13898.469592199988,-40.60094492999633,53062.821210960006 2025-08-19,04:36:04.000,231,11068826,115045,0,1755578163,13898.469592199988,-40.64323970999976,53062.72339128001 2025-08-19,04:36:05.000,231,11068884,114845,0,1755578164,13898.510010059988,-40.622092320001684,53062.77230112001 2025-08-19,04:36:06.000,231,11068819,114885,0,1755578165,13898.523482679993,-40.58684666999761,53062.765314 2025-08-19,04:36:07.000,231,11068828,115045,0,1755578166,13898.516746369998,-40.615043190002325,53062.702429920006 2025-08-19,04:36:08.000,231,11068779,114805,0,1755578167,13898.523482679993,-40.685534489995916,53062.681468560004 2025-08-19,04:36:09.000,231,11068842,115005,0,1755578168,13898.523482679993,-40.756025789996784,53062.74435264001 2025-08-19,04:36:10.000,231,11068823,115045,0,1755578169,13898.550427919989,-40.7701240499955,53062.73736552 2025-08-19,04:36:11.000,231,11068762,115045,0,1755578170,13898.536955299998,-40.756025789996784,53062.67448144001 2025-08-19,04:36:12.000,231,11068867,115045,0,1755578171,13898.557164229998,-40.791271440000855,53062.69544280001 2025-08-19,04:36:13.000,231,11068807,115205,0,1755578172,13898.577373159998,-40.81241882999893,53062.702429920006 2025-08-19,04:36:14.000,231,11068823,115005,0,1755578173,13898.536955299998,-40.84061534999637,53062.70941704 2025-08-19,04:36:15.000,231,11068818,114845,0,1755578174,13898.543691609993,-40.925204909995955,53062.63954584 2025-08-19,04:36:16.000,231,11068857,114845,0,1755578175,13898.590845779989,-40.974548819998745,53062.653520080006 2025-08-19,04:36:17.000,231,11068838,115045,0,1755578176,13898.617791019999,-40.974548819998745,53062.59762312 2025-08-19,04:36:18.000,231,11068797,114805,0,1755578177,13898.604318399994,-41.00274533999618,53062.60461024001 2025-08-19,04:36:19.000,231,11068800,114765,0,1755578178,13898.617791019999,-41.05208924999897,53062.60461024001 2025-08-19,04:36:20.000,231,11068805,115165,0,1755578179,13898.631263639989,-41.150777069997275,53062.590636 2025-08-19,04:36:21.000,231,11068836,114565,0,1755578180,13898.651472569989,-41.21421923999878,53062.56967464 2025-08-19,04:36:22.000,231,11068838,115125,0,1755578181,13898.685154119994,-41.2283174999975,53062.54172616 2025-08-19,04:36:23.000,231,11068821,114885,0,1755578182,13898.698626739999,-41.27766141000029,53062.55570040001 2025-08-19,04:36:24.000,231,11068852,115045,0,1755578183,13898.71209935999,-41.31995618999645,53062.54871328 2025-08-19,04:36:25.000,231,11068841,114845,0,1755578184,13898.75251721999,-41.39749661999667,53062.54172616 2025-08-19,04:36:26.000,231,11068785,114925,0,1755578185,13898.79293507999,-41.390447489997314,53062.56268752 2025-08-19,04:36:27.000,231,11068794,114685,0,1755578186,13898.786198769994,-41.45388965999882,53062.54871328 2025-08-19,04:36:28.000,231,11068825,114845,0,1755578187,13898.77946246,-41.53143008999905,53062.54172616 2025-08-19,04:36:29.000,231,11068807,115045,0,1755578188,13898.79293507999,-41.59487226000056,53062.5207648 2025-08-19,04:36:30.000,231,11068859,114965,0,1755578189,13898.81988032,-41.64421616999607,53062.485829200006 2025-08-19,04:36:31.000,231,11068792,115045,0,1755578190,13898.826616629995,-41.63011790999735,53062.45788072001 2025-08-19,04:36:32.000,231,11068827,114845,0,1755578191,13898.846825559995,-41.71470746999694,53062.40198376 2025-08-19,04:36:33.000,231,11068771,114605,0,1755578192,13898.87377079999,-41.778149639998446,53062.415958000005 2025-08-19,04:36:34.000,231,11068842,114885,0,1755578193,13898.90071604,-41.81339528999524,53062.40198376 2025-08-19,04:36:35.000,231,11068789,114765,0,1755578194,13898.907452349995,-41.834542680000595,53062.35307392 2025-08-19,04:36:36.000,231,11068762,114845,0,1755578195,13898.93439758999,-41.89093571999547,53062.33211256 2025-08-19,04:36:37.000,231,11068822,114885,0,1755578196,13898.98155176,-41.90503398000146,53062.32512544 2025-08-19,04:36:38.000,231,11068817,115045,0,1755578197,13899.01523330999,-41.968476149995695,53062.33909968001 2025-08-19,04:36:39.000,231,11068771,114805,0,1755578198,13899.069123789996,-41.8979848500021,53062.40198376 2025-08-19,04:36:40.000,231,11068810,114725,0,1755578199,13899.09606902999,-41.98962354000105,53062.346086800004 2025-08-19,04:36:41.000,231,11068820,114885,0,1755578200,13899.1432232,-42.010770929999126,53062.37403528 2025-08-19,04:36:42.000,231,11068785,114765,0,1755578201,13899.1432232,-42.04601657999592,53062.33909968001 2025-08-19,04:36:43.000,231,11068831,114925,0,1755578202,13899.190377369996,-42.024869189997844,53062.346086800004 2025-08-19,04:36:44.000,231,11068775,114885,0,1755578203,13899.257740469991,-42.03896744999656,53062.38800952001 2025-08-19,04:36:45.000,231,11068814,114965,0,1755578204,13899.257740469991,-42.04601657999592,53062.39499664 2025-08-19,04:36:46.000,231,11068818,114885,0,1755578205,13899.352048809997,-42.03896744999656,53062.39499664 2025-08-19,04:36:47.000,231,11068855,115125,0,1755578206,13899.392466669997,-42.074213100000634,53062.37403528 2025-08-19,04:36:48.000,231,11068830,115045,0,1755578207,13899.446357150002,-42.10945874999743,53062.367048160006 2025-08-19,04:36:49.000,231,11068837,114885,0,1755578208,13899.527192870002,-42.09536048999871,53062.40897088001 2025-08-19,04:36:50.000,231,11068810,115045,0,1755578209,13899.527192870002,-42.13765527000214,53062.38800952001 2025-08-19,04:36:51.000,231,11068793,114965,0,1755578210,13899.601292279993,-42.067163970001275,53062.37403528 2025-08-19,04:36:52.000,231,11068837,115045,0,1755578211,13899.648446449988,-42.060114840001916,53062.40198376 2025-08-19,04:36:53.000,231,11068816,114805,0,1755578212,13899.729282169988,-42.067163970001275,53062.39499664 2025-08-19,04:36:54.000,231,11068834,115005,0,1755578213,13899.769700029989,-42.05306570999528,53062.36006104001 2025-08-19,04:36:55.000,231,11068780,114965,0,1755578214,13899.837063129999,-42.04601657999592,53062.367048160006 2025-08-19,04:36:56.000,231,11068749,114805,0,1755578215,13899.91116253999,-41.99667267000041,53062.40897088001 2025-08-19,04:36:57.000,231,11068780,115045,0,1755578216,13899.965053019994,-41.97552528000233,53062.464867840004 2025-08-19,04:36:58.000,231,11068818,114885,0,1755578217,13900.03915243,-41.94732875999762,53062.40897088001 2025-08-19,04:36:59.000,231,11068797,115005,0,1755578218,13900.11998815,-41.92618136999954,53062.43691936001 2025-08-19,04:37:00.000,231,11068871,114885,0,1755578219,13900.21429648999,-41.98257441000169,53062.464867840004 2025-08-19,04:37:01.000,231,11068822,114925,0,1755578220,13900.21429648999,-41.91208311000082,53062.47185496 2025-08-19,04:37:02.000,231,11068794,114685,0,1755578221,13900.33555006999,-41.8979848500021,53062.49281632 2025-08-19,04:37:03.000,231,11068811,115085,0,1755578222,13900.36249531,-41.8979848500021,53062.5207648 2025-08-19,04:37:04.000,231,11068790,114925,0,1755578223,13900.443331030001,-41.88388658999611,53062.583648880005 2025-08-19,04:37:05.000,231,11068842,115085,0,1755578224,13900.524166750001,-41.8979848500021,53062.61858448 2025-08-19,04:37:06.000,231,11068795,114965,0,1755578225,13900.564584610001,-41.841591809999954,53062.60461024001 2025-08-19,04:37:07.000,231,11068762,114805,0,1755578226,13900.584793540002,-41.827493550001236,53062.632558720004 2025-08-19,04:37:08.000,231,11068824,114605,0,1755578227,13900.631947709997,-41.75700225000037,53062.590636 2025-08-19,04:37:09.000,231,11068834,114885,0,1755578228,13900.699310809992,-41.74290399000165,53062.66749432 2025-08-19,04:37:10.000,231,11068875,115045,0,1755578229,13900.706047120002,-41.71470746999694,53062.681468560004 2025-08-19,04:37:11.000,231,11068832,114965,0,1755578230,13900.780146529993,-41.67946182000014,53062.66749432 2025-08-19,04:37:12.000,231,11068793,114765,0,1755578231,13900.786882840002,-41.63011790999735,53062.71640416 2025-08-19,04:37:13.000,231,11068829,114845,0,1755578232,13900.827300700003,-41.63716703999671,53062.702429920006 2025-08-19,04:37:14.000,231,11068830,114845,0,1755578233,13900.874454869998,-41.59487226000056,53062.73736552 2025-08-19,04:37:15.000,231,11068808,114885,0,1755578234,13900.840773319993,-41.608970519999275,53062.74435264001 2025-08-19,04:37:16.000,231,11068789,114805,0,1755578235,13900.847509630003,-41.59487226000056,53062.75832688 2025-08-19,04:37:17.000,231,11068882,114805,0,1755578236,13900.867718559988,-41.5878231300012,53062.765314 2025-08-19,04:37:18.000,231,11068842,114605,0,1755578237,13900.874454869998,-41.616019649998634,53062.79326248001 2025-08-19,04:37:19.000,231,11068803,114925,0,1755578238,13900.901400109993,-41.62306877999799,53062.8351852 2025-08-19,04:37:20.000,231,11068807,114925,0,1755578239,13900.914872729998,-41.616019649998634,53062.85614656 2025-08-19,04:37:21.000,231,11068838,115005,0,1755578240,13900.901400109993,-41.70765833999758,53062.80723672 2025-08-19,04:37:22.000,231,11068781,114805,0,1755578241,13900.908136419988,-41.7217565999963,53062.84217232001 2025-08-19,04:37:23.000,231,11068846,114845,0,1755578242,13900.887927489988,-41.75700225000037,53062.85614656 2025-08-19,04:37:24.000,231,11068852,114885,0,1755578243,13900.941817969993,-41.792247899997164,53062.93300488 2025-08-19,04:37:25.000,231,11068865,114685,0,1755578244,13900.914872729998,-41.80634615999588,53062.92601776 2025-08-19,04:37:26.000,231,11068794,114685,0,1755578245,13900.935081659998,-41.89093571999547,53062.94697912 2025-08-19,04:37:27.000,231,11068849,114645,0,1755578246,13900.887927489988,-41.98257441000169,53062.95396624 2025-08-19,04:37:28.000,231,11068862,114965,0,1755578247,13900.874454869998,-42.04601657999592,53062.94697912 2025-08-19,04:37:29.000,231,11068858,114845,0,1755578248,13900.847509630003,-42.09536048999871,53062.9749276 2025-08-19,04:37:30.000,231,11068814,114685,0,1755578249,13900.854245939998,-42.20814656999573,53062.988901840006 2025-08-19,04:37:31.000,231,11068864,114925,0,1755578250,13900.840773319993,-42.30683439000131,53062.967940480004 2025-08-19,04:37:32.000,231,11068870,114725,0,1755578251,13900.786882840002,-42.3914239500009,53063.00986320001 2025-08-19,04:37:33.000,231,11068848,114845,0,1755578252,13900.712783429997,-42.426669599997695,53062.94697912 2025-08-19,04:37:34.000,231,11068840,114965,0,1755578253,13900.692574499997,-42.56060307000007,53062.919030640005 2025-08-19,04:37:35.000,231,11068827,114605,0,1755578254,13900.719519739992,-42.6381435000003,53062.94697912 2025-08-19,04:37:36.000,231,11068812,114965,0,1755578255,13900.658892949992,-42.708634800001164,53062.89108216001 2025-08-19,04:37:37.000,231,11068819,114765,0,1755578256,13900.652156639997,-42.80732261999947,53062.870120800006 2025-08-19,04:37:38.000,231,11068842,115045,0,1755578257,13900.557848299992,-42.90601043999777,53062.89806928 2025-08-19,04:37:39.000,231,11068811,114805,0,1755578258,13900.537639369992,-43.03289478000079,53062.88409504 2025-08-19,04:37:40.000,231,11068854,114925,0,1755578259,13900.530903059996,-43.15272998999717,53062.89806928 2025-08-19,04:37:41.000,231,11068782,114845,0,1755578260,13900.537639369992,-43.25846694000211,53062.92601776 2025-08-19,04:37:42.000,231,11068802,114725,0,1755578261,13900.517430439992,-43.37830214999849,53062.92601776 2025-08-19,04:37:43.000,231,11068828,114885,0,1755578262,13900.477012579991,-43.44174432,53062.89108216001 2025-08-19,04:37:44.000,231,11068817,114965,0,1755578263,13900.456803649991,-43.56862865999574,53062.81422384001 2025-08-19,04:37:45.000,231,11068892,114525,0,1755578264,13900.409649479996,-43.67436561000068,53062.87710792 2025-08-19,04:37:46.000,231,11068892,114885,0,1755578265,13900.40291317,-43.77305342999898,53062.84217232001 2025-08-19,04:37:47.000,231,11068818,114925,0,1755578266,13900.32207745,-43.878790379996644,53062.82819808 2025-08-19,04:37:48.000,231,11068825,114765,0,1755578267,13900.34228638,-43.977478200002224,53062.77230112001 2025-08-19,04:37:49.000,231,11068826,114885,0,1755578268,13900.30186852,-44.02682210999774,53062.85614656 2025-08-19,04:37:50.000,231,11068821,114845,0,1755578269,13900.227769109995,-44.153706450000755,53062.81422384001 2025-08-19,04:37:51.000,231,11068880,114605,0,1755578270,13900.146933389995,-44.25944339999842,53062.765314 2025-08-19,04:37:52.000,231,11068841,115005,0,1755578271,13900.19408755999,-44.35108208999736,53062.800249600004 2025-08-19,04:37:53.000,231,11068872,114845,0,1755578272,13900.13346076999,-44.40042600000015,53062.79326248001 2025-08-19,04:37:54.000,231,11068830,115045,0,1755578273,13900.09977922,-44.46386817000166,53062.68845568 2025-08-19,04:37:55.000,231,11068772,115045,0,1755578274,13900.05262504999,-44.47796643000038,53062.702429920006 2025-08-19,04:37:56.000,231,11068861,115045,0,1755578275,13900.05936136,-44.506162949997815,53062.68845568 2025-08-19,04:37:57.000,231,11068736,114965,0,1755578276,13900.0189435,-44.53435946999525,53062.632558720004 2025-08-19,04:37:58.000,231,11068781,114845,0,1755578277,13900.05262504999,-44.56960511999932,53062.60461024001 2025-08-19,04:37:59.000,231,11068849,114845,0,1755578278,13899.99873457,-44.52731033999589,53062.68845568 2025-08-19,04:38:00.000,231,11068828,114925,0,1755578279,13899.965053019994,-44.548457730001246,53062.681468560004 2025-08-19,04:38:01.000,231,11068842,114885,0,1755578280,13899.95158039999,-44.54140860000189,53062.632558720004 2025-08-19,04:38:02.000,231,11068767,115205,0,1755578281,13899.93137146999,-44.499113819998456,53062.57666176001 2025-08-19,04:38:03.000,231,11068872,114965,0,1755578282,13899.917898849999,-44.4920646899991,53062.61159736 2025-08-19,04:38:04.000,231,11068777,114965,0,1755578283,13899.958316709999,-44.4568190400023,53062.64653296001 2025-08-19,04:38:05.000,231,11068858,115005,0,1755578284,13900.0189435,-44.40042600000015,53062.64653296001 2025-08-19,04:38:06.000,231,11068853,114685,0,1755578285,13900.005470879994,-44.386327740001434,53062.632558720004 2025-08-19,04:38:07.000,231,11068809,114765,0,1755578286,13899.985261949994,-44.30173818000185,53062.61159736 2025-08-19,04:38:08.000,231,11068810,114605,0,1755578287,13900.05262504999,-44.19600122999691,53062.63954584 2025-08-19,04:38:09.000,231,11068848,114765,0,1755578288,13900.0189435,-44.153706450000755,53062.61858448 2025-08-19,04:38:10.000,231,11068826,114685,0,1755578289,13900.0189435,-44.055018629995175,53062.61858448 2025-08-19,04:38:11.000,231,11068863,115085,0,1755578290,13900.045888739995,-43.977478200002224,53062.70941704 2025-08-19,04:38:12.000,231,11068810,114685,0,1755578291,13900.05262504999,-43.885839509996,53062.67448144001 2025-08-19,04:38:13.000,231,11068793,114685,0,1755578292,13900.09304290999,-43.737807780002186,53062.66749432 2025-08-19,04:38:14.000,231,11068788,114885,0,1755578293,13900.11998815,-43.646169089995965,53062.7303784 2025-08-19,04:38:15.000,231,11068801,114845,0,1755578294,13900.187351249995,-43.55453039999702,53062.681468560004 2025-08-19,04:38:16.000,231,11068879,115045,0,1755578295,13900.17387862999,-43.49813736000215,53062.74435264001 2025-08-19,04:38:17.000,231,11068854,114525,0,1755578296,13900.2210328,-43.37125301999913,53062.751339760005 2025-08-19,04:38:18.000,231,11068788,114685,0,1755578297,13900.25471434999,-43.25141780999547,53062.74435264001 2025-08-19,04:38:19.000,231,11068824,114685,0,1755578298,13900.34228638,-43.13158259999909,53062.77928824 2025-08-19,04:38:20.000,231,11068864,114925,0,1755578299,13900.36249531,-42.983550869998,53062.82819808 2025-08-19,04:38:21.000,231,11068791,114805,0,1755578300,13900.409649479996,-42.884863049999694,53062.86313368001 2025-08-19,04:38:22.000,231,11068849,114765,0,1755578301,13900.470276269996,-42.77912610000203,53062.84217232001 2025-08-19,04:38:23.000,231,11068906,115005,0,1755578302,13900.490485199996,-42.63109437000094,53062.82819808 2025-08-19,04:38:24.000,231,11068862,114885,0,1755578303,13900.537639369992,-42.51125915999728,53062.870120800006 2025-08-19,04:38:25.000,231,11068813,114925,0,1755578304,13900.584793540002,-42.39847308000026,53062.92601776 2025-08-19,04:38:26.000,231,11068824,114565,0,1755578305,13900.625211400002,-42.32798177999939,53062.92601776 2025-08-19,04:38:27.000,231,11068871,115085,0,1755578306,13900.679101879992,-42.20814656999573,53062.93999200001 2025-08-19,04:38:28.000,231,11068889,115005,0,1755578307,13900.706047120002,-42.13060613999551,53063.00986320001 2025-08-19,04:38:29.000,231,11068868,114965,0,1755578308,13900.780146529993,-42.060114840001916,53062.98191472001 2025-08-19,04:38:30.000,231,11068767,114805,0,1755578309,13900.847509630003,-41.827493550001236,53063.037811680006 2025-08-19,04:38:31.000,231,11068889,115045,0,1755578310,13900.941817969993,-41.86273919999803,53063.12165712 2025-08-19,04:38:32.000,231,11068813,114925,0,1755578311,13900.988972139989,-41.85569006999867,53063.06576016 2025-08-19,04:38:33.000,231,11068859,114965,0,1755578312,13901.009181069989,-41.76405137999973,53063.10768288001 2025-08-19,04:38:34.000,231,11068864,114965,0,1755578313,13901.076544169999,-41.7217565999963,53063.16357984 2025-08-19,04:38:35.000,231,11068804,114845,0,1755578314,13901.096753099999,-41.69356007999886,53063.17755408001 2025-08-19,04:38:36.000,231,11068843,114885,0,1755578315,13901.137170959999,-41.7217565999963,53063.19851544001 2025-08-19,04:38:37.000,231,11068813,115045,0,1755578316,13901.19779775,-41.73585486000229,53063.21248968 2025-08-19,04:38:38.000,231,11068798,114805,0,1755578317,13901.23821561,-41.71470746999694,53063.22646392001 2025-08-19,04:38:39.000,231,11068866,114805,0,1755578318,13901.285369779995,-41.71470746999694,53063.26838664 2025-08-19,04:38:40.000,231,11068843,114845,0,1755578319,13901.33926026,-41.76405137999973,53063.24043816 2025-08-19,04:38:41.000,231,11068842,114965,0,1755578320,13901.386414429995,-41.785198769997805,53063.28236088 2025-08-19,04:38:42.000,231,11068827,114685,0,1755578321,13901.43356859999,-41.86978832999739,53063.31030936 2025-08-19,04:38:43.000,231,11068840,114805,0,1755578322,13901.47398645999,-41.87683745999675,53063.31030936 2025-08-19,04:38:44.000,231,11068785,114885,0,1755578323,13901.45377752999,-41.94732875999762,53063.31030936 2025-08-19,04:38:45.000,231,11068885,115045,0,1755578324,13901.507668009996,-41.95437788999698,53063.33127072 2025-08-19,04:38:46.000,231,11068860,114965,0,1755578325,13901.53461324999,-42.017820059998485,53063.38716768 2025-08-19,04:38:47.000,231,11068827,114685,0,1755578326,13901.608712659996,-42.024869189997844,53063.3592192 2025-08-19,04:38:48.000,231,11068864,114965,0,1755578327,13901.62218528,-42.09536048999871,53063.40114192 2025-08-19,04:38:49.000,231,11068829,114965,0,1755578328,13901.608712659996,-42.13765527000214,53063.38018056 2025-08-19,04:38:50.000,231,11068758,114605,0,1755578329,13901.575031109991,-42.194048309997015,53063.36620632001 2025-08-19,04:38:51.000,231,11068880,115085,0,1755578330,13901.588503729996,-42.201097439996374,53063.38716768 2025-08-19,04:38:52.000,231,11068817,115045,0,1755578331,13901.60197635,-42.21519569999509,53063.40812904 2025-08-19,04:38:53.000,231,11068836,114845,0,1755578332,13901.54134956,-42.299785260001954,53063.40114192 2025-08-19,04:38:54.000,231,11068855,114885,0,1755578333,13901.53461324999,-42.32093265000003,53063.39415480001 2025-08-19,04:38:55.000,231,11068850,114685,0,1755578334,13901.51440431999,-42.370276559995546,53063.3592192 2025-08-19,04:38:56.000,231,11068846,114925,0,1755578335,13901.45377752999,-42.426669599997695,53063.40114192 2025-08-19,04:38:57.000,231,11068801,114885,0,1755578336,13901.426832289995,-42.45486611999513,53063.38018056 2025-08-19,04:38:58.000,231,11068789,114525,0,1755578337,13901.37967812,-42.476013510000485,53063.422103280005 2025-08-19,04:38:59.000,231,11068812,114725,0,1755578338,13901.33252394999,-42.56060307000007,53063.38716768 2025-08-19,04:39:00.000,231,11068836,115165,0,1755578339,13901.27189715999,-42.61699611000222,53063.4290904 2025-08-19,04:39:01.000,231,11068814,115045,0,1755578340,13901.285369779995,-42.67338914999709,53063.4290904 2025-08-19,04:39:02.000,231,11068841,114885,0,1755578341,13901.25842454,-42.7368313199986,53063.47800024 2025-08-19,04:39:03.000,231,11068821,115165,0,1755578342,13901.21127036999,-42.74388044999796,53063.39415480001 2025-08-19,04:39:04.000,231,11068856,114805,0,1755578343,13901.157379889999,-42.84256826999626,53063.422103280005 2025-08-19,04:39:05.000,231,11068861,114925,0,1755578344,13901.157379889999,-42.92715782999585,53063.40812904 2025-08-19,04:39:06.000,231,11068793,115045,0,1755578345,13901.137170959999,-42.99059999999736,53063.39415480001 2025-08-19,04:39:07.000,231,11068808,114765,0,1755578346,13901.11022571999,-43.03994391000015,53063.40114192 2025-08-19,04:39:08.000,231,11068853,114965,0,1755578347,13901.063071549994,-43.096336950002296,53063.38018056 2025-08-19,04:39:09.000,231,11068854,114765,0,1755578348,13901.076544169999,-43.1950247700006,53063.34524496001 2025-08-19,04:39:10.000,231,11068834,114965,0,1755578349,13901.049598929989,-43.22322128999804,53063.40812904 2025-08-19,04:39:11.000,231,11068865,114845,0,1755578350,13901.063071549994,-43.293712589998904,53063.36620632001 2025-08-19,04:39:12.000,231,11068843,114845,0,1755578351,13901.042862619994,-43.37830214999849,53063.352232080004 2025-08-19,04:39:13.000,231,11068812,114725,0,1755578352,13901.029389999989,-43.43469519000064,53063.352232080004 2025-08-19,04:39:14.000,231,11068865,114805,0,1755578353,13901.029389999989,-43.455842579998716,53063.27537376001 2025-08-19,04:39:15.000,231,11068859,114885,0,1755578354,13901.029389999989,-43.48403909999615,53063.289348 2025-08-19,04:39:16.000,231,11068837,114885,0,1755578355,13901.022653689994,-43.5404321399983,53063.29633512001 2025-08-19,04:39:17.000,231,11068847,114805,0,1755578356,13901.036126309999,-43.55453039999702,53063.31030936 2025-08-19,04:39:18.000,231,11068828,115005,0,1755578357,13901.063071549994,-43.58977605000109,53063.324283600006 2025-08-19,04:39:19.000,231,11068858,114845,0,1755578358,13901.022653689994,-43.56157952999638,53063.324283600006 2025-08-19,04:39:20.000,231,11068857,114765,0,1755578359,13901.015917379998,-43.49108822999551,53063.39415480001 2025-08-19,04:39:21.000,231,11068866,114565,0,1755578360,13900.982235829993,-43.48403909999615,53063.324283600006 2025-08-19,04:39:22.000,231,11068809,115085,0,1755578361,13901.002444759994,-43.42764606000128,53063.303322240004 2025-08-19,04:39:23.000,231,11068810,114685,0,1755578362,13901.069807859989,-43.413547799995285,53063.34524496001 2025-08-19,04:39:24.000,231,11068798,114605,0,1755578363,13901.063071549994,-43.30781084999762,53063.303322240004 2025-08-19,04:39:25.000,231,11068830,114685,0,1755578364,13901.076544169999,-43.27256520000083,53063.31030936 2025-08-19,04:39:26.000,231,11068804,114845,0,1755578365,13901.096753099999,-43.16682824999589,53063.303322240004 2025-08-19,04:39:27.000,231,11068792,114925,0,1755578366,13901.090016789989,-43.13158259999909,53063.33825784 2025-08-19,04:39:28.000,231,11068823,114885,0,1755578367,13901.137170959999,-43.03289478000079,53063.38018056 2025-08-19,04:39:29.000,231,11068865,114765,0,1755578368,13901.157379889999,-42.99059999999736,53063.40812904 2025-08-19,04:39:30.000,231,11068868,114885,0,1755578369,13901.19106143999,-42.9483052200012,53063.38018056 2025-08-19,04:39:31.000,231,11068846,114725,0,1755578370,13901.204534059994,-42.91305956999713,53063.4290904 2025-08-19,04:39:32.000,231,11068783,114685,0,1755578371,13901.19106143999,-42.84961739999562,53063.41511616001 2025-08-19,04:39:33.000,231,11068820,115005,0,1755578372,13901.164116199994,-42.821420879998186,53063.36620632001 2025-08-19,04:39:34.000,231,11068841,114845,0,1755578373,13901.224742989994,-42.75797870999668,53063.41511616001 2025-08-19,04:39:35.000,231,11068834,114805,0,1755578374,13901.23821561,-42.75092957999732,53063.373193440006 2025-08-19,04:39:36.000,231,11068798,114965,0,1755578375,13901.23147929999,-42.72273305999988,53063.3592192 2025-08-19,04:39:37.000,231,11068857,114805,0,1755578376,13901.31231501999,-42.62404524000158,53063.39415480001 2025-08-19,04:39:38.000,231,11068864,114845,0,1755578377,13901.31905133,-42.63109437000094,53063.45005176 2025-08-19,04:39:39.000,231,11068860,114845,0,1755578378,13901.345996569995,-42.58879958999751,53063.38018056 2025-08-19,04:39:40.000,231,11068890,114805,0,1755578379,13901.305578709995,-42.56060307000007,53063.45005176 2025-08-19,04:39:41.000,231,11068868,114765,0,1755578380,13901.325787639995,-42.50421002999792,53063.46402600001 2025-08-19,04:39:42.000,231,11068798,114805,0,1755578381,13901.386414429995,-42.4901117699992,53063.47800024 2025-08-19,04:39:43.000,231,11068835,115005,0,1755578382,13901.386414429995,-42.525357419996,53063.46402600001 2025-08-19,04:39:44.000,231,11068831,114445,0,1755578383,13901.42009598,-42.55355394000071,53063.44306464001 2025-08-19,04:39:45.000,231,11068804,114885,0,1755578384,13901.406623359995,-42.53945568000199,53063.50594872 2025-08-19,04:39:46.000,231,11068807,115085,0,1755578385,13901.426832289995,-42.58175045999815,53063.48498736001 2025-08-19,04:39:47.000,231,11068774,114925,0,1755578386,13901.406623359995,-42.62404524000158,53063.47800024 2025-08-19,04:39:48.000,231,11068890,114965,0,1755578387,13901.42009598,-42.58879958999751,53063.4989616 2025-08-19,04:39:49.000,231,11068835,115365,0,1755578388,13901.44030491,-42.61699611000222,53063.491974480006 2025-08-19,04:39:50.000,231,11068815,114885,0,1755578389,13901.426832289995,-42.61699611000222,53063.54787144 2025-08-19,04:39:51.000,231,11068818,114965,0,1755578390,13901.42009598,-42.67338914999709,53063.471013120004 2025-08-19,04:39:52.000,231,11068860,114725,0,1755578391,13901.386414429995,-42.66634001999773,53063.51293584001 2025-08-19,04:39:53.000,231,11068829,115005,0,1755578392,13901.39315073999,-42.66634001999773,53063.43607752 2025-08-19,04:39:54.000,231,11068793,114685,0,1755578393,13901.31905133,-42.652241759999015,53063.41511616001 2025-08-19,04:39:55.000,231,11068890,114965,0,1755578394,13901.325787639995,-42.68748740999581,53063.44306464001 2025-08-19,04:39:56.000,231,11068796,114725,0,1755578395,13901.27863347,-42.72273305999988,53063.44306464001 2025-08-19,04:39:57.000,231,11068790,114845,0,1755578396,13901.27863347,-42.72273305999988,53063.44306464001 2025-08-19,04:39:58.000,231,11068869,115205,0,1755578397,13901.265160849995,-42.7368313199986,53063.4290904 2025-08-19,04:39:59.000,231,11068786,114965,0,1755578398,13901.27189715999,-42.76502783999604,53063.45005176 2025-08-19,04:40:00.000,231,11068815,114685,0,1755578399,13901.27189715999,-42.821420879998186,53063.4290904 2025-08-19,04:40:01.000,231,11068806,114845,0,1755578400,13901.25842454,-42.86371566000162,53063.43607752 2025-08-19,04:40:02.000,231,11068823,114965,0,1755578401,13901.224742989994,-42.90601043999777,53063.40114192 2025-08-19,04:40:03.000,231,11068849,114725,0,1755578402,13901.21800668,-42.95535435000056,53063.41511616001 2025-08-19,04:40:04.000,231,11068806,114805,0,1755578403,13901.184325129994,-43.046993039999506,53063.44306464001 2025-08-19,04:40:05.000,231,11068800,114805,0,1755578404,13901.21127036999,-43.054042169998866,53063.44306464001 2025-08-19,04:40:06.000,231,11068846,114925,0,1755578405,13901.177588819999,-43.07518955999694,53063.41511616001 2025-08-19,04:40:07.000,231,11068850,114765,0,1755578406,13901.177588819999,-43.103386080001656,53063.45703888 2025-08-19,04:40:08.000,231,11068869,114605,0,1755578407,13901.143907269994,-43.17387737999525,53063.40812904 2025-08-19,04:40:09.000,231,11068806,115045,0,1755578408,13901.15064357999,-43.20912302999932,53063.38018056 2025-08-19,04:40:10.000,231,11068871,114885,0,1755578409,13901.17085250999,-43.26551607000147,53063.41511616001 2025-08-19,04:40:11.000,231,11068870,115085,0,1755578410,13901.177588819999,-43.293712589998904,53063.36620632001 2025-08-19,04:40:12.000,231,11068800,114925,0,1755578411,13901.21127036999,-43.32190910999634,53063.36620632001 2025-08-19,04:40:13.000,231,11068799,114805,0,1755578412,13901.184325129994,-43.343056500001694,53063.352232080004 2025-08-19,04:40:14.000,231,11068803,114965,0,1755578413,13901.184325129994,-43.37830214999849,53063.31729648001 2025-08-19,04:40:15.000,231,11068858,115005,0,1755578414,13901.23147929999,-43.413547799995285,53063.33127072 2025-08-19,04:40:16.000,231,11068851,114885,0,1755578415,13901.177588819999,-43.44879344999936,53063.31030936 2025-08-19,04:40:17.000,231,11068843,114645,0,1755578416,13901.27863347,-43.476989969996794,53063.31729648001 2025-08-19,04:40:18.000,231,11068843,114565,0,1755578417,13901.224742989994,-43.49108822999551,53063.352232080004 2025-08-19,04:40:19.000,231,11068780,114765,0,1755578418,13901.265160849995,-43.48403909999615,53063.38018056 2025-08-19,04:40:20.000,231,11068876,114725,0,1755578419,13901.25168822999,-43.49108822999551,53063.3592192 2025-08-19,04:40:21.000,231,11068839,114605,0,1755578420,13901.27189715999,-43.53338300999894,53063.303322240004 2025-08-19,04:40:22.000,231,11068808,115045,0,1755578421,13901.25842454,-43.505186490001506,53063.33825784 2025-08-19,04:40:23.000,231,11068813,114965,0,1755578422,13901.29210608999,-43.55453039999702,53063.3592192 2025-08-19,04:40:24.000,231,11068802,114885,0,1755578423,13901.23821561,-43.512235620000865,53063.33127072 2025-08-19,04:40:25.000,231,11068868,115045,0,1755578424,13901.23821561,-43.455842579998716,53063.29633512001 2025-08-19,04:40:26.000,231,11068864,115005,0,1755578425,13901.177588819999,-43.44879344999936,53063.31030936 2025-08-19,04:40:27.000,231,11068876,114965,0,1755578426,13901.23821561,-43.43469519000064,53063.352232080004 2025-08-19,04:40:28.000,231,11068814,114925,0,1755578427,13901.143907269994,-43.49108822999551,53063.26838664 2025-08-19,04:40:29.000,231,11068846,114965,0,1755578428,13901.157379889999,-43.469940839997435,53063.26838664 2025-08-19,04:40:30.000,231,11068824,115045,0,1755578429,13901.11022571999,-43.48403909999615,53063.289348 2025-08-19,04:40:31.000,231,11068822,114845,0,1755578430,13901.083280479994,-43.469940839997435,53063.28236088 2025-08-19,04:40:32.000,231,11068794,114725,0,1755578431,13901.036126309999,-43.406498669995926,53063.27537376001 2025-08-19,04:40:33.000,231,11068845,114685,0,1755578432,13901.029389999989,-43.42059693000192,53063.22646392001 2025-08-19,04:40:34.000,231,11068802,114725,0,1755578433,13901.022653689994,-43.42059693000192,53063.24742528001 2025-08-19,04:40:35.000,231,11068824,115085,0,1755578434,13901.063071549994,-43.37125301999913,53063.33127072 2025-08-19,04:40:36.000,231,11068886,114605,0,1755578435,13901.002444759994,-43.37125301999913,53063.31030936 2025-08-19,04:40:37.000,231,11068902,114685,0,1755578436,13900.941817969993,-43.35010563000105,53063.29633512001 2025-08-19,04:40:38.000,231,11068862,114965,0,1755578437,13900.914872729998,-43.25846694000211,53063.27537376001 2025-08-19,04:40:39.000,231,11068848,114885,0,1755578438,13900.908136419988,-43.27256520000083,53063.24043816 2025-08-19,04:40:40.000,231,11068792,114965,0,1755578439,13900.867718559988,-43.30076171999826,53063.26139952 2025-08-19,04:40:41.000,231,11068852,114845,0,1755578440,13900.827300700003,-43.286663459999545,53063.27537376001 2025-08-19,04:40:42.000,231,11068839,114365,0,1755578441,13900.807091770002,-43.26551607000147,53063.29633512001 2025-08-19,04:40:43.000,231,11068840,114925,0,1755578442,13900.813828079998,-43.286663459999545,53063.289348 2025-08-19,04:40:44.000,231,11068799,115045,0,1755578443,13900.753201289997,-43.279614330000186,53063.254412400005 2025-08-19,04:40:45.000,231,11068819,114645,0,1755578444,13900.739728669992,-43.26551607000147,53063.23345104 2025-08-19,04:40:46.000,231,11068820,114925,0,1755578445,13900.699310809992,-43.230270419997396,53063.2194768 2025-08-19,04:40:47.000,231,11068819,114765,0,1755578446,13900.692574499997,-43.237319549996755,53063.205502560006 2025-08-19,04:40:48.000,231,11068886,114805,0,1755578447,13900.665629260002,-43.22322128999804,53063.205502560006 2025-08-19,04:40:49.000,231,11068857,114885,0,1755578448,13900.618475089992,-43.17387737999525,53063.156592720006 2025-08-19,04:40:50.000,231,11068827,114925,0,1755578449,13900.605002470002,-43.18092651000188,53063.14960560001 2025-08-19,04:40:51.000,231,11068811,114965,0,1755578450,13900.551111989997,-43.16682824999589,53063.12864424001 2025-08-19,04:40:52.000,231,11068858,114885,0,1755578451,13900.483748890001,-43.20912302999932,53063.12864424001 2025-08-19,04:40:53.000,231,11068842,114765,0,1755578452,13900.470276269996,-43.20207389999996,53063.10069576 2025-08-19,04:40:54.000,231,11068851,115005,0,1755578453,13900.436594719991,-43.110435210001015,53063.07274728 2025-08-19,04:40:55.000,231,11068888,114805,0,1755578454,13900.456803649991,-43.03994391000015,53063.10069576 2025-08-19,04:40:56.000,231,11068815,114885,0,1755578455,13900.423122100001,-43.07518955999694,53063.086721520005 2025-08-19,04:40:57.000,231,11068872,114845,0,1755578456,13900.423122100001,-43.046993039999506,53063.07973440001 2025-08-19,04:40:58.000,231,11068845,114845,0,1755578457,13900.369231619996,-42.99059999999736,53063.037811680006 2025-08-19,04:40:59.000,231,11068839,114965,0,1755578458,13900.389440549996,-42.96945260999928,53063.05178592 2025-08-19,04:41:00.000,231,11068798,114805,0,1755578459,13900.349022689996,-42.94125609000184,53063.05178592 2025-08-19,04:41:01.000,231,11068844,114925,0,1755578460,13900.36249531,-42.92010869999649,53063.0447988 2025-08-19,04:41:02.000,231,11068845,114965,0,1755578461,13900.349022689996,-42.821420879998186,53063.05178592 2025-08-19,04:41:03.000,231,11068821,114525,0,1755578462,13900.389440549996,-42.74388044999796,53063.00986320001 2025-08-19,04:41:04.000,231,11068874,114965,0,1755578463,13900.36249531,-42.76502783999604,53063.00986320001 2025-08-19,04:41:05.000,231,11068861,115005,0,1755578464,13900.328813759996,-42.7368313199986,53063.016850320004 2025-08-19,04:41:06.000,231,11068841,114925,0,1755578465,13900.423122100001,-42.7368313199986,53063.037811680006 2025-08-19,04:41:07.000,231,11068854,114885,0,1755578466,13900.423122100001,-42.68748740999581,53063.00287608 2025-08-19,04:41:08.000,231,11068866,115125,0,1755578467,13900.470276269996,-42.67338914999709,53063.05877304001 2025-08-19,04:41:09.000,231,11068889,114685,0,1755578468,13900.497221509992,-42.652241759999015,53063.02383744 2025-08-19,04:41:10.000,231,11068842,115085,0,1755578469,13900.571320919997,-42.68748740999581,53063.05178592 2025-08-19,04:41:11.000,231,11068846,114965,0,1755578470,13900.591529849997,-42.72273305999988,53063.00287608 2025-08-19,04:41:12.000,231,11068807,114725,0,1755578471,13900.672365569997,-42.772076969995396,53062.988901840006 2025-08-19,04:41:13.000,231,11068787,114805,0,1755578472,13900.719519739992,-42.828470009997545,53063.037811680006 2025-08-19,04:41:14.000,231,11068864,114845,0,1755578473,13900.813828079998,-42.828470009997545,53063.037811680006 2025-08-19,04:41:15.000,231,11068845,114925,0,1755578474,13900.901400109993,-42.821420879998186,53063.00287608 2025-08-19,04:41:16.000,231,11068811,114925,0,1755578475,13901.002444759994,-42.90601043999777,53063.07973440001 2025-08-19,04:41:17.000,231,11068839,115005,0,1755578476,13901.049598929989,-42.95535435000056,53063.09370864 2025-08-19,04:41:18.000,231,11068821,114845,0,1755578477,13901.083280479994,-42.94125609000184,53063.06576016 2025-08-19,04:41:19.000,231,11068817,114885,0,1755578478,13901.17085250999,-43.01879652000207,53063.14261848 2025-08-19,04:41:20.000,231,11068851,115005,0,1755578479,13901.204534059994,-43.068140429997584,53063.09370864 2025-08-19,04:41:21.000,231,11068859,114885,0,1755578480,13901.25842454,-43.068140429997584,53063.12864424001 2025-08-19,04:41:22.000,231,11068832,114685,0,1755578481,13901.31905133,-43.110435210001015,53063.12864424001 2025-08-19,04:41:23.000,231,11068789,114725,0,1755578482,13901.35273287999,-43.20912302999932,53063.16357984 2025-08-19,04:41:24.000,231,11068864,114885,0,1755578483,13901.426832289995,-43.244368679996114,53063.23345104 2025-08-19,04:41:25.000,231,11068809,114765,0,1755578484,13901.426832289995,-43.31485997999698,53063.23345104 2025-08-19,04:41:26.000,231,11068782,114965,0,1755578485,13901.467250149995,-43.42059693000192,53063.27537376001 2025-08-19,04:41:27.000,231,11068811,114645,0,1755578486,13901.51440431999,-43.476989969996794,53063.2194768 2025-08-19,04:41:28.000,231,11068813,115005,0,1755578487,13901.60197635,-43.58272692000173,53063.28236088 2025-08-19,04:41:29.000,231,11068886,114885,0,1755578488,13901.615448969991,-43.70961125999747,53063.289348 2025-08-19,04:41:30.000,231,11068794,114845,0,1755578489,13901.635657899991,-43.73075864999555,53063.324283600006 2025-08-19,04:41:31.000,231,11068867,114845,0,1755578490,13901.649130519996,-43.744856910001545,53063.34524496001 2025-08-19,04:41:32.000,231,11068829,114965,0,1755578491,13901.729966239996,-43.885839509996,53063.422103280005 2025-08-19,04:41:33.000,231,11068860,114805,0,1755578492,13901.736702549992,-43.96337993999623,53063.40812904 2025-08-19,04:41:34.000,231,11068829,115045,0,1755578493,13901.763647790001,-44.02682210999774,53063.45703888 2025-08-19,04:41:35.000,231,11068803,114925,0,1755578494,13901.790593029997,-44.16780470999947,53063.45703888 2025-08-19,04:41:36.000,231,11068807,114885,0,1755578495,13901.777120409992,-44.25239426999906,53063.4290904 2025-08-19,04:41:37.000,231,11068845,115045,0,1755578496,13901.790593029997,-44.322885569999926,53063.44306464001 2025-08-19,04:41:38.000,231,11068864,115045,0,1755578497,13901.857956129992,-44.40042600000015,53063.50594872 2025-08-19,04:41:39.000,231,11068789,114845,0,1755578498,13901.857956129992,-44.513212079997174,53063.540884320006 2025-08-19,04:41:40.000,231,11068843,114845,0,1755578499,13901.891637679997,-44.64009642000019,53063.57581992 2025-08-19,04:41:41.000,231,11068833,114805,0,1755578500,13901.898373989992,-44.738784239998495,53063.589794160005 2025-08-19,04:41:42.000,231,11068844,114885,0,1755578501,13901.979209709993,-44.80927553999936,53063.59678128 2025-08-19,04:41:43.000,231,11068878,114685,0,1755578502,13901.925319230002,-44.88681596999959,53063.6037684 2025-08-19,04:41:44.000,231,11068867,115005,0,1755578503,13901.878165059992,-44.971405529999174,53063.61774264 2025-08-19,04:41:45.000,231,11068864,114885,0,1755578504,13901.898373989992,-45.07009334999748,53063.61075552001 2025-08-19,04:41:46.000,231,11068775,114845,0,1755578505,13901.938791849992,-45.12648638999963,53063.638704000005 2025-08-19,04:41:47.000,231,11068824,114925,0,1755578506,13901.898373989992,-45.16878116999578,53063.62472976 2025-08-19,04:41:48.000,231,11068818,114885,0,1755578507,13901.905110300002,-45.21812507999857,53063.687613840004 2025-08-19,04:41:49.000,231,11068856,115125,0,1755578508,13901.837747199992,-45.25337072999537,53063.61774264 2025-08-19,04:41:50.000,231,11068752,114805,0,1755578509,13901.831010889997,-45.2956655099988,53063.61774264 2025-08-19,04:41:51.000,231,11068863,114845,0,1755578510,13901.777120409992,-45.30271463999816,53063.638704000005 2025-08-19,04:41:52.000,231,11068801,114885,0,1755578511,13901.736702549992,-45.366156809999666,53063.65267824001 2025-08-19,04:41:53.000,231,11068833,114925,0,1755578512,13901.716493619992,-45.422549850001815,53063.65267824001 2025-08-19,04:41:54.000,231,11068895,114725,0,1755578513,13901.669339449996,-45.45074636999925,53063.66665248 2025-08-19,04:41:55.000,231,11068835,114805,0,1755578514,13901.628921589996,-45.47189375999733,53063.63171688001 2025-08-19,04:41:56.000,231,11068833,114805,0,1755578515,13901.575031109991,-45.44369723999989,53063.65267824001 2025-08-19,04:41:57.000,231,11068853,114925,0,1755578516,13901.55482217999,-45.48599201999605,53063.659665360006 2025-08-19,04:41:58.000,231,11068836,115085,0,1755578517,13901.51440431999,-45.45074636999925,53063.68062672001 2025-08-19,04:41:59.000,231,11068877,114805,0,1755578518,13901.48072277,-45.43664811000053,53063.65267824001 2025-08-19,04:42:00.000,231,11068835,114925,0,1755578519,13901.447041219995,-45.3943533299971,53063.64569112 2025-08-19,04:42:01.000,231,11068865,115205,0,1755578520,13901.44030491,-45.373205939999025,53063.64569112 2025-08-19,04:42:02.000,231,11068869,115005,0,1755578521,13901.467250149995,-45.316812899996876,53063.65267824001 2025-08-19,04:42:03.000,231,11068860,114845,0,1755578522,13901.35273287999,-45.30271463999816,53063.64569112 2025-08-19,04:42:04.000,231,11068899,114685,0,1755578523,13901.305578709995,-45.25337072999537,53063.63171688001 2025-08-19,04:42:05.000,231,11068869,114645,0,1755578524,13901.27863347,-45.17583029999514,53063.61774264 2025-08-19,04:42:06.000,231,11068835,114925,0,1755578525,13901.224742989994,-45.07009334999748,53063.61075552001 2025-08-19,04:42:07.000,231,11068879,114685,0,1755578526,13901.21127036999,-44.97845465999853,53063.59678128 2025-08-19,04:42:08.000,231,11068870,114845,0,1755578527,13901.204534059994,-44.957307270000456,53063.64569112 2025-08-19,04:42:09.000,231,11068830,114805,0,1755578528,13901.137170959999,-44.88681596999959,53063.63171688001 2025-08-19,04:42:10.000,231,11068804,114925,0,1755578529,13901.083280479994,-44.87271771000087,53063.58280704001 2025-08-19,04:42:11.000,231,11068869,115045,0,1755578530,13901.069807859989,-44.745833369997854,53063.589794160005 2025-08-19,04:42:12.000,231,11068853,114805,0,1755578531,13901.022653689994,-44.71058772000106,53063.589794160005 2025-08-19,04:42:13.000,231,11068875,115045,0,1755578532,13900.988972139989,-44.66124380999827,53063.6037684 2025-08-19,04:42:14.000,231,11068834,114765,0,1755578533,13901.015917379998,-44.64009642000019,53063.540884320006 2025-08-19,04:42:15.000,231,11068884,114765,0,1755578534,13900.982235829993,-44.59780163999676,53063.53389720001 2025-08-19,04:42:16.000,231,11068892,114845,0,1755578535,13901.042862619994,-44.555506860000605,53063.48498736001 2025-08-19,04:42:17.000,231,11068839,114725,0,1755578536,13900.995708449998,-44.47091730000102,53063.519922960004 2025-08-19,04:42:18.000,231,11068844,115045,0,1755578537,13901.022653689994,-44.44272077999631,53063.519922960004 2025-08-19,04:42:19.000,231,11068830,114885,0,1755578538,13900.941817969993,-44.37222947999544,53063.47800024 2025-08-19,04:42:20.000,231,11068823,114725,0,1755578539,13900.975499519998,-44.37222947999544,53063.52691008 2025-08-19,04:42:21.000,231,11068878,114765,0,1755578540,13900.995708449998,-44.287639919995854,53063.52691008 2025-08-19,04:42:22.000,231,11068871,114925,0,1755578541,13901.022653689994,-44.273541659997136,53063.50594872 2025-08-19,04:42:23.000,231,11068820,115165,0,1755578542,13901.083280479994,-44.20305035999627,53063.52691008 2025-08-19,04:42:24.000,231,11068882,114925,0,1755578543,13901.056335239999,-44.17485383999883,53063.50594872 2025-08-19,04:42:25.000,231,11068818,114805,0,1755578544,13901.11022571999,-44.090264279999246,53063.519922960004 2025-08-19,04:42:26.000,231,11068907,114925,0,1755578545,13901.15064357999,-44.097313409998605,53063.4989616 2025-08-19,04:42:27.000,231,11068855,114965,0,1755578546,13901.21127036999,-44.01272384999902,53063.4989616 2025-08-19,04:42:28.000,231,11068824,114845,0,1755578547,13901.27189715999,-43.9986255900003,53063.53389720001 2025-08-19,04:42:29.000,231,11068847,114525,0,1755578548,13901.285369779995,-43.914036030000716,53063.48498736001 2025-08-19,04:42:30.000,231,11068809,115045,0,1755578549,13901.35946919,-43.89288863999536,53063.519922960004 2025-08-19,04:42:31.000,231,11068844,114885,0,1755578550,13901.406623359995,-43.864692119997926,53063.53389720001 2025-08-19,04:42:32.000,231,11068842,114725,0,1755578551,13901.44030491,-43.80829907999578,53063.52691008 2025-08-19,04:42:33.000,231,11068881,115205,0,1755578552,13901.51440431999,-43.76600429999962,53063.53389720001 2025-08-19,04:42:34.000,231,11068842,114885,0,1755578553,13901.595240039991,-43.695512999998755,53063.56184568001 2025-08-19,04:42:35.000,231,11068870,114725,0,1755578554,13901.716493619992,-43.67436561000068,53063.638704000005 2025-08-19,04:42:36.000,231,11068933,114965,0,1755578555,13901.750175169997,-43.653218219995324,53063.59678128 2025-08-19,04:42:37.000,231,11068874,114685,0,1755578556,13901.756911479992,-43.639119959996606,53063.61774264 2025-08-19,04:42:38.000,231,11068914,114805,0,1755578557,13901.851219819997,-43.59682518000045,53063.61774264 2025-08-19,04:42:39.000,231,11068806,114685,0,1755578558,13901.878165059992,-43.58272692000173,53063.61774264 2025-08-19,04:42:40.000,231,11068811,114885,0,1755578559,13901.905110300002,-43.55453039999702,53063.65267824001 2025-08-19,04:42:41.000,231,11068835,114965,0,1755578560,13901.972473399997,-43.55453039999702,53063.68062672001 2025-08-19,04:42:42.000,231,11068823,114765,0,1755578561,13901.992682329997,-43.519284750000224,53063.687613840004 2025-08-19,04:42:43.000,231,11068850,114845,0,1755578562,13902.066781739988,-43.462891709998075,53063.7435108 2025-08-19,04:42:44.000,231,11068831,114845,0,1755578563,13902.093726979998,-43.42059693000192,53063.78543352 2025-08-19,04:42:45.000,231,11068848,114965,0,1755578564,13902.140881149993,-43.413547799995285,53063.82036912001 2025-08-19,04:42:46.000,231,11068870,114845,0,1755578565,13902.188035319989,-43.31485997999698,53063.827356240006 2025-08-19,04:42:47.000,231,11068849,114885,0,1755578566,13902.188035319989,-43.26551607000147,53063.84831760001 2025-08-19,04:42:48.000,231,11068917,114845,0,1755578567,13902.221716869994,-43.237319549996755,53063.86229184 2025-08-19,04:42:49.000,231,11068857,115005,0,1755578568,13902.282343659994,-43.20912302999932,53063.91120168 2025-08-19,04:42:50.000,231,11068776,114805,0,1755578569,13902.295816279999,-43.117484340000374,53063.96011152 2025-08-19,04:42:51.000,231,11068815,114885,0,1755578570,13902.32949782999,-43.068140429997584,53063.94613728001 2025-08-19,04:42:52.000,231,11068835,114885,0,1755578571,13902.363179379994,-43.03994391000015,53063.98806000001 2025-08-19,04:42:53.000,231,11068847,114765,0,1755578572,13902.356443069999,-43.004698259996076,53064.022995600004 2025-08-19,04:42:54.000,231,11068816,114805,0,1755578573,13902.41033354999,-42.96240347999992,53064.02998272 2025-08-19,04:42:55.000,231,11068797,115045,0,1755578574,13902.45748772,-42.93420695999521,53064.07190544 2025-08-19,04:42:56.000,231,11068829,114725,0,1755578575,13902.484432959995,-42.96945260999928,53064.11382816001 2025-08-19,04:42:57.000,231,11068827,114845,0,1755578576,13902.504641889995,-42.95535435000056,53064.15575088001 2025-08-19,04:42:58.000,231,11068841,114965,0,1755578577,13902.59895023,-42.92715782999585,53064.190686480004 2025-08-19,04:42:59.000,231,11068847,114765,0,1755578578,13902.59895023,-42.89896130999841,53064.14876376 2025-08-19,04:43:00.000,231,11068797,114725,0,1755578579,13902.605686539995,-42.86371566000162,53064.24658344 2025-08-19,04:43:01.000,231,11068835,114765,0,1755578580,13902.686522259995,-42.828470009997545,53064.260557680005 2025-08-19,04:43:02.000,231,11068832,114805,0,1755578581,13902.72020381,-42.7368313199986,53064.29549328 2025-08-19,04:43:03.000,231,11068794,114965,0,1755578582,13902.69999488,-42.76502783999604,53064.28850616 2025-08-19,04:43:04.000,231,11068819,114685,0,1755578583,13902.67978595,-42.81437174999883,53064.34440312 2025-08-19,04:43:05.000,231,11068839,114925,0,1755578584,13902.72020381,-42.75092957999732,53064.32344176001 2025-08-19,04:43:06.000,231,11068826,114845,0,1755578585,13902.767357979996,-42.72273305999988,53064.37235160001 2025-08-19,04:43:07.000,231,11068804,114845,0,1755578586,13902.75388535999,-42.68748740999581,53064.35139024001 2025-08-19,04:43:08.000,231,11068772,114805,0,1755578587,13902.767357979996,-42.772076969995396,53064.40030008001 2025-08-19,04:43:09.000,231,11068820,114885,0,1755578588,13902.787566909996,-42.84256826999626,53064.42126144001 2025-08-19,04:43:10.000,231,11068875,114725,0,1755578589,13902.7808306,-42.772076969995396,53064.49113264001 2025-08-19,04:43:11.000,231,11068826,114805,0,1755578590,13902.75388535999,-42.74388044999796,53064.45619704 2025-08-19,04:43:12.000,231,11068774,114925,0,1755578591,13902.767357979996,-42.71568393000052,53064.53305536 2025-08-19,04:43:13.000,231,11068785,114685,0,1755578592,13902.854930009991,-42.76502783999604,53064.56100384 2025-08-19,04:43:14.000,231,11068833,114685,0,1755578593,13902.854930009991,-42.79322436000075,53064.54004248001 2025-08-19,04:43:15.000,231,11068841,115165,0,1755578594,13902.82124846,-42.78617523000139,53064.547029600006 2025-08-19,04:43:16.000,231,11068857,114925,0,1755578595,13902.834721079991,-42.75092957999732,53064.56100384 2025-08-19,04:43:17.000,231,11068809,114685,0,1755578596,13902.84145739,-42.78617523000139,53064.61690080001 2025-08-19,04:43:18.000,231,11068821,114885,0,1755578597,13902.854930009991,-42.828470009997545,53064.62388792 2025-08-19,04:43:19.000,231,11068840,114685,0,1755578598,13902.834721079991,-42.870764790000976,53064.60991368 2025-08-19,04:43:20.000,231,11068828,115045,0,1755578599,13902.854930009991,-42.92010869999649,53064.65882352001 2025-08-19,04:43:21.000,231,11068843,115085,0,1755578600,13902.922293110001,-43.03994391000015,53064.68677200001 2025-08-19,04:43:22.000,231,11068823,114845,0,1755578601,13902.881875250001,-43.13158259999909,53064.63786216001 2025-08-19,04:43:23.000,231,11068820,115085,0,1755578602,13902.902084180001,-43.12453346999973,53064.67279776 2025-08-19,04:43:24.000,231,11068832,114765,0,1755578603,13902.935765729992,-43.1950247700006,53064.65882352001 2025-08-19,04:43:25.000,231,11068844,114845,0,1755578604,13902.982919900001,-43.25846694000211,53064.63786216001 2025-08-19,04:43:26.000,231,11068834,115045,0,1755578605,13902.976183589992,-43.30781084999762,53064.644849280005 2025-08-19,04:43:27.000,231,11068813,114885,0,1755578606,13902.989656209997,-43.42764606000128,53064.6518364 2025-08-19,04:43:28.000,231,11068839,114765,0,1755578607,13903.036810379992,-43.49108822999551,53064.65882352001 2025-08-19,04:43:29.000,231,11068792,114885,0,1755578608,13903.063755620002,-43.56157952999638,53064.73568184001 2025-08-19,04:43:30.000,231,11068826,114845,0,1755578609,13903.097437169992,-43.66026735000196,53064.7217076 2025-08-19,04:43:31.000,231,11068826,114565,0,1755578610,13903.124382410002,-43.737807780002186,53064.66581064001 2025-08-19,04:43:32.000,231,11068779,114765,0,1755578611,13903.131118719997,-43.80124994999642,53064.70773336001 2025-08-19,04:43:33.000,231,11068834,114885,0,1755578612,13903.137855029992,-43.85764298999857,53064.70074624 2025-08-19,04:43:34.000,231,11068820,114805,0,1755578613,13903.164800270002,-43.914036030000716,53064.74266896 2025-08-19,04:43:35.000,231,11068828,114565,0,1755578614,13903.178272889993,-43.977478200002224,53064.80555304001 2025-08-19,04:43:36.000,231,11068862,114885,0,1755578615,13903.211954439997,-44.06911689000117,53064.78459168001 2025-08-19,04:43:37.000,231,11068837,114645,0,1755578616,13903.232163369998,-44.153706450000755,53064.80555304001 2025-08-19,04:43:38.000,231,11068842,114725,0,1755578617,13903.259108609993,-44.160755580000114,53064.763630320005 2025-08-19,04:43:39.000,231,11068827,114845,0,1755578618,13903.312999089998,-44.273541659997136,53064.77061744 2025-08-19,04:43:40.000,231,11068863,114645,0,1755578619,13903.326471709988,-44.344032959998,53064.83350152001 2025-08-19,04:43:41.000,231,11068825,114885,0,1755578620,13903.380362189993,-44.40747512999951,53064.82651440001 2025-08-19,04:43:42.000,231,11068826,114925,0,1755578621,13903.373625879998,-44.43567164999695,53064.84747576 2025-08-19,04:43:43.000,231,11068813,114925,0,1755578622,13903.420780049993,-44.48501555999974,53064.85446288001 2025-08-19,04:43:44.000,231,11068848,115045,0,1755578623,13903.434252669998,-44.57665424999868,53064.84048864 2025-08-19,04:43:45.000,231,11068822,114765,0,1755578624,13903.427516359989,-44.63304729000083,53064.84048864 2025-08-19,04:43:46.000,231,11068828,114805,0,1755578625,13903.434252669998,-44.66829293999763,53064.83350152001 2025-08-19,04:43:47.000,231,11068781,114885,0,1755578626,13903.420780049993,-44.71763685000042,53064.86843712 2025-08-19,04:43:48.000,231,11068782,114685,0,1755578627,13903.414043739998,-44.7035385900017,53064.91035984 2025-08-19,04:43:49.000,231,11068798,114805,0,1755578628,13903.427516359989,-44.731735109999136,53064.87542424001 2025-08-19,04:43:50.000,231,11068836,114845,0,1755578629,13903.414043739998,-44.77402988999529,53064.94529544 2025-08-19,04:43:51.000,231,11068802,114885,0,1755578630,13903.440988979994,-44.82337379999808,53064.980231040005 2025-08-19,04:43:52.000,231,11068753,115045,0,1755578631,13903.414043739998,-44.85157031999552,53064.98721816 2025-08-19,04:43:53.000,231,11068821,114885,0,1755578632,13903.427516359989,-44.85861945000215,53065.04311512001 2025-08-19,04:43:54.000,231,11068812,114885,0,1755578633,13903.440988979994,-44.84452118999616,53065.01516664 2025-08-19,04:43:55.000,231,11068766,115045,0,1755578634,13903.434252669998,-44.84452118999616,53065.07805072 2025-08-19,04:43:56.000,231,11068784,114965,0,1755578635,13903.393834809998,-44.86566858000151,53065.06407648 2025-08-19,04:43:57.000,231,11068834,114925,0,1755578636,13903.400571119993,-44.89386509999895,53065.13394768 2025-08-19,04:43:58.000,231,11068819,114685,0,1755578637,13903.353416949998,-44.85861945000215,53065.18984464001 2025-08-19,04:43:59.000,231,11068829,114885,0,1755578638,13903.312999089998,-44.81632466999872,53065.2457416 2025-08-19,04:44:00.000,231,11068796,114805,0,1755578639,13903.326471709988,-44.81632466999872,53065.2457416 2025-08-19,04:44:01.000,231,11068792,114685,0,1755578640,13903.211954439997,-44.84452118999616,53065.32259992 2025-08-19,04:44:02.000,231,11068775,114885,0,1755578641,13903.151327649997,-44.81632466999872,53065.2806772 2025-08-19,04:44:03.000,231,11068789,115085,0,1755578642,13903.137855029992,-44.81632466999872,53065.315612800005 2025-08-19,04:44:04.000,231,11068808,114965,0,1755578643,13903.104173480002,-44.77402988999529,53065.29465144 2025-08-19,04:44:05.000,231,11068796,115285,0,1755578644,13903.043546690002,-44.72468597999978,53065.34356128 2025-08-19,04:44:06.000,231,11068779,114845,0,1755578645,13903.009865139997,-44.72468597999978,53065.37849688001 2025-08-19,04:44:07.000,231,11068771,114885,0,1755578646,13903.009865139997,-44.71058772000106,53065.40644536001 2025-08-19,04:44:08.000,231,11068772,114805,0,1755578647,13902.962710970001,-44.71058772000106,53065.39247112 2025-08-19,04:44:09.000,231,11068852,114965,0,1755578648,13902.922293110001,-44.682391199996346,53065.385484000006 2025-08-19,04:44:10.000,231,11068765,114765,0,1755578649,13903.003128830002,-44.62599816000147,53065.42740672001 2025-08-19,04:44:11.000,231,11068780,115005,0,1755578650,13902.868402629996,-44.64009642000019,53065.46932944 2025-08-19,04:44:12.000,231,11068790,114925,0,1755578651,13902.848193699996,-44.59780163999676,53065.46932944 2025-08-19,04:44:13.000,231,11068830,114845,0,1755578652,13902.767357979996,-44.56960511999932,53065.47631656001 2025-08-19,04:44:14.000,231,11068782,114965,0,1755578653,13902.69999488,-44.53435946999525,53065.51125216 2025-08-19,04:44:15.000,231,11068779,114805,0,1755578654,13902.69325856999,-44.513212079997174,53065.52522640001 2025-08-19,04:44:16.000,231,11068810,114845,0,1755578655,13902.63936809,-44.4920646899991,53065.54618776001 2025-08-19,04:44:17.000,231,11068780,114685,0,1755578656,13902.5787413,-44.54140860000189,53065.602084720005 2025-08-19,04:44:18.000,231,11068831,114965,0,1755578657,13902.53832344,-44.56960511999932,53065.6300332 2025-08-19,04:44:19.000,231,11068823,114965,0,1755578658,13902.55179605999,-44.548457730001246,53065.6300332 2025-08-19,04:44:20.000,231,11068837,115205,0,1755578659,13902.53158712999,-44.57665424999868,53065.6300332 2025-08-19,04:44:21.000,231,11068862,114685,0,1755578660,13902.524850819995,-44.57665424999868,53065.58811048 2025-08-19,04:44:22.000,231,11068862,115005,0,1755578661,13902.51811451,-44.61189989999548,53065.58811048 2025-08-19,04:44:23.000,231,11068844,114685,0,1755578662,13902.55853237,-44.64714554999955,53065.64400744001 2025-08-19,04:44:24.000,231,11068835,114765,0,1755578663,13902.585477609995,-44.66829293999763,53065.602084720005 2025-08-19,04:44:25.000,231,11068790,114885,0,1755578664,13902.57200498999,-44.64714554999955,53065.699904400004 2025-08-19,04:44:26.000,231,11068751,114885,0,1755578665,13902.5787413,-44.66829293999763,53065.62304608001 2025-08-19,04:44:27.000,231,11068815,115045,0,1755578666,13902.63936809,-44.7035385900017,53065.65798168 2025-08-19,04:44:28.000,231,11068813,115205,0,1755578667,13902.666313329995,-44.75288249999721,53065.64400744001 2025-08-19,04:44:29.000,231,11068802,114565,0,1755578668,13902.63263177999,-44.781079020001926,53065.60907184 2025-08-19,04:44:30.000,231,11068812,114685,0,1755578669,13902.65957702,-44.85861945000215,53065.64400744001 2025-08-19,04:44:31.000,231,11068863,115045,0,1755578670,13902.61242284999,-44.84452118999616,53065.720865760006 2025-08-19,04:44:32.000,231,11068762,114725,0,1755578671,13902.63936809,-44.86566858000151,53065.69291728001 2025-08-19,04:44:33.000,231,11068805,114925,0,1755578672,13902.63263177999,-44.87271771000087,53065.72785288 2025-08-19,04:44:34.000,231,11068817,115045,0,1755578673,13902.65284070999,-44.9502581400011,53065.78374984 2025-08-19,04:44:35.000,231,11068754,115045,0,1755578674,13902.666313329995,-45.01370030999533,53065.769775600005 2025-08-19,04:44:36.000,231,11068798,115005,0,1755578675,13902.565268679995,-45.11943726000027,53065.769775600005 2025-08-19,04:44:37.000,231,11068827,114725,0,1755578676,13902.59221391999,-45.09828987000219,53065.79073696001 2025-08-19,04:44:38.000,231,11068746,114965,0,1755578677,13902.524850819995,-45.09828987000219,53065.79073696001 2025-08-19,04:44:39.000,231,11068779,114845,0,1755578678,13902.484432959995,-45.154682909997064,53065.79073696001 2025-08-19,04:44:40.000,231,11068777,115045,0,1755578679,13902.51811451,-45.17583029999514,53065.79772408 2025-08-19,04:44:41.000,231,11068780,114725,0,1755578680,13902.49116926999,-45.24632159999601,53065.83265968001 2025-08-19,04:44:42.000,231,11068772,114685,0,1755578681,13902.47096033999,-45.316812899996876,53065.79772408 2025-08-19,04:44:43.000,231,11068800,114845,0,1755578682,13902.47096033999,-45.35205855000095,53065.78374984 2025-08-19,04:44:44.000,231,11068834,115045,0,1755578683,13902.504641889995,-45.40845158999582,53065.74881424 2025-08-19,04:44:45.000,231,11068857,114845,0,1755578684,13902.41706986,-45.43664811000053,53065.82567256 2025-08-19,04:44:46.000,231,11068903,114765,0,1755578685,13902.43727879,-45.46484462999797,53065.82567256 2025-08-19,04:44:47.000,231,11068795,114845,0,1755578686,13902.36991568999,-45.51418854000076,53065.82567256 2025-08-19,04:44:48.000,231,11068843,114925,0,1755578687,13902.32949782999,-45.50009028000204,53065.81169832001 2025-08-19,04:44:49.000,231,11068813,114925,0,1755578688,13902.309288899989,-45.57058157999563,53065.81169832001 2025-08-19,04:44:50.000,231,11068864,114885,0,1755578689,13902.275607349999,-45.57058157999563,53065.90253088 2025-08-19,04:44:51.000,231,11068805,115045,0,1755578690,13902.309288899989,-45.58467984000163,53065.90253088 2025-08-19,04:44:52.000,231,11068782,114885,0,1755578691,13902.275607349999,-45.598778100000345,53065.83964680001 2025-08-19,04:44:53.000,231,11068808,115045,0,1755578692,13902.214980559998,-45.63402374999714,53065.90253088 2025-08-19,04:44:54.000,231,11068797,114885,0,1755578693,13902.188035319989,-45.66222027000185,53065.89554376 2025-08-19,04:44:55.000,231,11068847,114925,0,1755578694,13902.113935909998,-45.67631853000057,53065.88156952001 2025-08-19,04:44:56.000,231,11068846,115285,0,1755578695,13902.086990669988,-45.66222027000185,53065.90253088 2025-08-19,04:44:57.000,231,11068811,114805,0,1755578696,13902.066781739988,-45.69041678999929,53065.91650512 2025-08-19,04:44:58.000,231,11068785,114925,0,1755578697,13902.039836499993,-45.69041678999929,53065.88156952001 2025-08-19,04:44:59.000,231,11068815,115005,0,1755578698,13901.972473399997,-45.74680983000144,53065.91650512 2025-08-19,04:45:00.000,231,11068798,114885,0,1755578699,13901.891637679997,-45.74680983000144,53065.97240208 2025-08-19,04:45:01.000,231,11068835,114685,0,1755578700,13901.810801959997,-45.7538589600008,53065.9444536 2025-08-19,04:45:02.000,231,11068818,115085,0,1755578701,13901.736702549992,-45.80320286999631,53065.97240208 2025-08-19,04:45:03.000,231,11068799,114725,0,1755578702,13901.682812070001,-45.767957219999516,53065.937466480005 2025-08-19,04:45:04.000,231,11068790,114805,0,1755578703,13901.548085869996,-45.782055479998235,53065.96541496 2025-08-19,04:45:05.000,231,11068874,114965,0,1755578704,13901.52114063,-45.767957219999516,53065.986376320005 2025-08-19,04:45:06.000,231,11068848,114885,0,1755578705,13901.42009598,-45.71861330999673,53065.97938920001 2025-08-19,04:45:07.000,231,11068820,115045,0,1755578706,13901.386414429995,-45.767957219999516,53066.02829904001 2025-08-19,04:45:08.000,231,11068794,114965,0,1755578707,13901.33926026,-45.81025199999567,53065.99336344 2025-08-19,04:45:09.000,231,11068878,114765,0,1755578708,13901.23821561,-45.789104609997594,53066.02131192 2025-08-19,04:45:10.000,231,11068829,115045,0,1755578709,13901.164116199994,-45.79615373999695,53065.97240208 2025-08-19,04:45:11.000,231,11068828,114965,0,1755578710,13901.103489409994,-45.789104609997594,53065.95842784001 2025-08-19,04:45:12.000,231,11068859,114885,0,1755578711,13901.049598929989,-45.81025199999567,53065.986376320005 2025-08-19,04:45:13.000,231,11068771,115005,0,1755578712,13901.056335239999,-45.789104609997594,53065.986376320005 2025-08-19,04:45:14.000,231,11068789,115045,0,1755578713,13900.982235829993,-45.775006349998876,53065.93047936001 2025-08-19,04:45:15.000,231,11068853,115125,0,1755578714,13900.941817969993,-45.80320286999631,53065.96541496 2025-08-19,04:45:16.000,231,11068858,114845,0,1755578715,13900.901400109993,-45.824350260001665,53066.00035056001 2025-08-19,04:45:17.000,231,11068846,114965,0,1755578716,13900.840773319993,-45.838448520000384,53065.91650512 2025-08-19,04:45:18.000,231,11068792,114925,0,1755578717,13900.834037009998,-45.838448520000384,53065.97240208 2025-08-19,04:45:19.000,231,11068869,115045,0,1755578718,13900.766673910002,-45.79615373999695,53065.96541496 2025-08-19,04:45:20.000,231,11068843,114805,0,1755578719,13900.706047120002,-45.74680983000144,53065.95144072 2025-08-19,04:45:21.000,231,11068791,115045,0,1755578720,13900.658892949992,-45.775006349998876,53065.91650512 2025-08-19,04:45:22.000,231,11068815,114965,0,1755578721,13900.631947709997,-45.789104609997594,53066.00035056001 2025-08-19,04:45:23.000,231,11068822,114525,0,1755578722,13900.591529849997,-45.76090809000016,53066.00733768001 2025-08-19,04:45:24.000,231,11068834,114685,0,1755578723,13900.611738779997,-45.74680983000144,53065.97938920001 2025-08-19,04:45:25.000,231,11068886,114805,0,1755578724,13900.530903059996,-45.74680983000144,53066.00035056001 2025-08-19,04:45:26.000,231,11068834,114885,0,1755578725,13900.517430439992,-45.775006349998876,53066.035286160004 2025-08-19,04:45:27.000,231,11068770,114885,0,1755578726,13900.456803649991,-45.61992548999842,53065.95842784001 2025-08-19,04:45:28.000,231,11068821,115045,0,1755578727,13900.409649479996,-45.67631853000057,53066.04227328 2025-08-19,04:45:29.000,231,11068798,115005,0,1755578728,13900.38270424,-45.66222027000185,53066.07022176 2025-08-19,04:45:30.000,231,11068811,114685,0,1755578729,13900.32207745,-45.6410728799965,53066.11214448 2025-08-19,04:45:31.000,231,11068855,114605,0,1755578730,13900.268186969995,-45.591728970000986,53066.07720888001 2025-08-19,04:45:32.000,231,11068837,114885,0,1755578731,13900.2210328,-45.556483319996914,53066.09817024001 2025-08-19,04:45:33.000,231,11068804,115005,0,1755578732,13900.187351249995,-45.549434189997555,53066.07720888001 2025-08-19,04:45:34.000,231,11068829,114885,0,1755578733,13900.11998815,-45.45779549999861,53066.09817024001 2025-08-19,04:45:35.000,231,11068802,115045,0,1755578734,13900.07957029,-45.45779549999861,53066.084196 2025-08-19,04:45:36.000,231,11068867,115045,0,1755578735,13900.01220718999,-45.40845158999582,53066.084196 2025-08-19,04:45:37.000,231,11068790,114965,0,1755578736,13899.97178932999,-45.323862029996235,53066.14009296 2025-08-19,04:45:38.000,231,11068860,115045,0,1755578737,13899.924635159994,-45.26746899000136,53066.09817024001 2025-08-19,04:45:39.000,231,11068823,115005,0,1755578738,13899.870744679989,-45.23927246999665,53066.06323464 2025-08-19,04:45:40.000,231,11068769,115005,0,1755578739,13899.816854199998,-45.17583029999514,53066.1191316 2025-08-19,04:45:41.000,231,11068839,114965,0,1755578740,13899.722545859993,-45.084191609996196,53066.09817024001 2025-08-19,04:45:42.000,231,11068845,114725,0,1755578741,13899.668655379988,-45.0489459599994,53066.13310584 2025-08-19,04:45:43.000,231,11068834,114885,0,1755578742,13899.554138109997,-44.971405529999174,53066.1191316 2025-08-19,04:45:44.000,231,11068851,114845,0,1755578743,13899.560874419993,-44.90091422999831,53066.084196 2025-08-19,04:45:45.000,231,11068870,114845,0,1755578744,13899.480038699992,-44.87271771000087,53066.09817024001 2025-08-19,04:45:46.000,231,11068865,114765,0,1755578745,13899.405939290002,-44.77402988999529,53066.056247520006 2025-08-19,04:45:47.000,231,11068796,115085,0,1755578746,13899.412675599997,-44.745833369997854,53066.084196 2025-08-19,04:45:48.000,231,11068767,114925,0,1755578747,13899.378994049992,-44.7035385900017,53066.12611872001 2025-08-19,04:45:49.000,231,11068815,114805,0,1755578748,13899.345312500001,-44.682391199996346,53066.17502856001 2025-08-19,04:45:50.000,231,11068827,114965,0,1755578749,13899.358785119992,-44.689440329995705,53066.1890028 2025-08-19,04:45:51.000,231,11068834,114845,0,1755578750,13899.304894640001,-44.63304729000083,53066.202977040004 2025-08-19,04:45:52.000,231,11068856,114685,0,1755578751,13899.331839879997,-44.5907525099974,53066.084196 2025-08-19,04:45:53.000,231,11068881,114885,0,1755578752,13899.264476780001,-44.52731033999589,53066.16105432 2025-08-19,04:45:54.000,231,11068869,115005,0,1755578753,13899.257740469991,-44.449769909995666,53066.26586112001 2025-08-19,04:45:55.000,231,11068796,114965,0,1755578754,13899.271213089996,-44.4568190400023,53066.272848240005 2025-08-19,04:45:56.000,231,11068814,114885,0,1755578755,13899.251004159996,-44.44272077999631,53066.29380960001 2025-08-19,04:45:57.000,231,11068781,114925,0,1755578756,13899.257740469991,-44.37222947999544,53066.31477096001 2025-08-19,04:45:58.000,231,11068867,115045,0,1755578757,13899.257740469991,-44.344032959998,53066.31477096001 2025-08-19,04:45:59.000,231,11068802,115005,0,1755578758,13899.298158329992,-44.31583644000057,53066.3287452 2025-08-19,04:46:00.000,231,11068785,115085,0,1755578759,13899.284685710001,-44.322885569999926,53066.34271944001 2025-08-19,04:46:01.000,231,11068834,114565,0,1755578760,13899.298158329992,-44.30878731000121,53066.40560352 2025-08-19,04:46:02.000,231,11068756,114805,0,1755578761,13899.257740469991,-44.25239426999906,53066.391629280006 2025-08-19,04:46:03.000,231,11068894,114765,0,1755578762,13899.304894640001,-44.23829601000034,53066.42656488 2025-08-19,04:46:04.000,231,11068856,114965,0,1755578763,13899.311630949996,-44.20305035999627,53066.440539120005 2025-08-19,04:46:05.000,231,11068856,114845,0,1755578764,13899.331839879997,-44.21714862000226,53066.44752624 2025-08-19,04:46:06.000,231,11068799,115085,0,1755578765,13899.345312500001,-44.18895209999755,53066.51739744 2025-08-19,04:46:07.000,231,11068842,114885,0,1755578766,13899.378994049992,-44.16780470999947,53066.51739744 2025-08-19,04:46:08.000,231,11068793,114965,0,1755578767,13899.345312500001,-44.18895209999755,53066.53137168001 2025-08-19,04:46:09.000,231,11068830,114925,0,1755578768,13899.378994049992,-44.22419775000162,53066.51739744 2025-08-19,04:46:10.000,231,11068822,114845,0,1755578769,13899.405939290002,-44.22419775000162,53066.58028152001 2025-08-19,04:46:11.000,231,11068813,115045,0,1755578770,13899.392466669997,-44.19600122999691,53066.538358800004 2025-08-19,04:46:12.000,231,11068781,114565,0,1755578771,13899.432884529997,-44.21009948999563,53066.62220424 2025-08-19,04:46:13.000,231,11068847,114805,0,1755578772,13899.446357150002,-44.23124688000098,53066.58028152001 2025-08-19,04:46:14.000,231,11068862,115045,0,1755578773,13899.412675599997,-44.23829601000034,53066.61521712 2025-08-19,04:46:15.000,231,11068789,114765,0,1755578774,13899.473302389997,-44.21009948999563,53066.608230000005 2025-08-19,04:46:16.000,231,11068844,114885,0,1755578775,13899.466566080002,-44.25239426999906,53066.61521712 2025-08-19,04:46:17.000,231,11068842,114885,0,1755578776,13899.506983940002,-44.23829601000034,53066.69906256001 2025-08-19,04:46:18.000,231,11068838,114685,0,1755578777,13899.506983940002,-44.273541659997136,53066.67111408001 2025-08-19,04:46:19.000,231,11068823,115045,0,1755578778,13899.513720249997,-44.2453451399997,53066.72002392001 2025-08-19,04:46:20.000,231,11068843,114725,0,1755578779,13899.500247629992,-44.26649252999778,53066.727011040006 2025-08-19,04:46:21.000,231,11068862,114925,0,1755578780,13899.554138109997,-44.29468904999521,53066.72002392001 2025-08-19,04:46:22.000,231,11068753,115045,0,1755578781,13899.601292279993,-44.35108208999736,53066.72002392001 2025-08-19,04:46:23.000,231,11068765,114765,0,1755578782,13899.634973829998,-44.273541659997136,53066.706049680004 2025-08-19,04:46:24.000,231,11068845,114845,0,1755578783,13899.668655379988,-44.35108208999736,53066.73399816 2025-08-19,04:46:25.000,231,11068787,115005,0,1755578784,13899.695600619998,-44.35813121999672,53066.80386936 2025-08-19,04:46:26.000,231,11068886,115005,0,1755578785,13899.715809549998,-44.42862251999759,53066.80386936 2025-08-19,04:46:27.000,231,11068833,114765,0,1755578786,13899.715809549998,-44.40747512999951,53066.824830720005 2025-08-19,04:46:28.000,231,11068805,115085,0,1755578787,13899.769700029989,-44.41452425999887,53066.83181784 2025-08-19,04:46:29.000,231,11068894,114645,0,1755578788,13899.823590509994,-44.42862251999759,53066.85976632 2025-08-19,04:46:30.000,231,11068786,114845,0,1755578789,13899.884217299994,-44.43567164999695,53066.90867616 2025-08-19,04:46:31.000,231,11068818,114885,0,1755578790,13899.843799439994,-44.379278610002075,53066.894701920006 2025-08-19,04:46:32.000,231,11068789,114885,0,1755578791,13899.890953609989,-44.42157338999823,53066.97156024 2025-08-19,04:46:33.000,231,11068808,114965,0,1755578792,13899.870744679989,-44.44272077999631,53066.992521600005 2025-08-19,04:46:34.000,231,11068793,114685,0,1755578793,13899.897689919999,-44.46386817000166,53067.02047008 2025-08-19,04:46:35.000,231,11068768,114885,0,1755578794,13899.877480989999,-44.47796643000038,53066.98553448001 2025-08-19,04:46:36.000,231,11068836,114765,0,1755578795,13899.93137146999,-44.48501555999974,53066.98553448001 2025-08-19,04:46:37.000,231,11068800,114765,0,1755578796,13899.93137146999,-44.4920646899991,53067.02047008 2025-08-19,04:46:38.000,231,11068791,114765,0,1755578797,13899.938107779999,-44.53435946999525,53067.0274572 2025-08-19,04:46:39.000,231,11068863,115085,0,1755578798,13899.91116253999,-44.52731033999589,53067.0973284 2025-08-19,04:46:40.000,231,11068826,114885,0,1755578799,13899.938107779999,-44.520261209996534,53067.111302640005 2025-08-19,04:46:41.000,231,11068756,114685,0,1755578800,13899.985261949994,-44.520261209996534,53067.111302640005 2025-08-19,04:46:42.000,231,11068863,114845,0,1755578801,13900.01220718999,-44.562555989999964,53067.13226400001 2025-08-19,04:46:43.000,231,11068829,114805,0,1755578802,13900.045888739995,-44.57665424999868,53067.174186719996 2025-08-19,04:46:44.000,231,11068819,114845,0,1755578803,13900.01220718999,-44.57665424999868,53067.18816096 2025-08-19,04:46:45.000,231,11068853,114925,0,1755578804,13900.086306599995,-44.64009642000019,53067.19514808 2025-08-19,04:46:46.000,231,11068787,114965,0,1755578805,13900.086306599995,-44.682391199996346,53067.174186719996 2025-08-19,04:46:47.000,231,11068783,114845,0,1755578806,13900.066097669995,-44.75288249999721,53067.2370708 2025-08-19,04:46:48.000,231,11068791,114685,0,1755578807,13900.09304290999,-44.77402988999529,53067.25104504001 2025-08-19,04:46:49.000,231,11068809,114885,0,1755578808,13900.09977922,-44.781079020001926,53067.27200640001 2025-08-19,04:46:50.000,231,11068842,114965,0,1755578809,13900.17387862999,-44.795177280000644,53067.33489048 2025-08-19,04:46:51.000,231,11068794,114685,0,1755578810,13900.227769109995,-44.81632466999872,53067.341877599996 2025-08-19,04:46:52.000,231,11068831,115005,0,1755578811,13900.23450541999,-44.84452118999616,53067.376813200004 2025-08-19,04:46:53.000,231,11068801,114765,0,1755578812,13900.268186969995,-44.8374720599968,53067.38380032 2025-08-19,04:46:54.000,231,11068849,115005,0,1755578813,13900.268186969995,-44.85157031999552,53067.36283896 2025-08-19,04:46:55.000,231,11068800,114645,0,1755578814,13900.27492327999,-44.9361598799951,53067.48162 2025-08-19,04:46:56.000,231,11068823,114565,0,1755578815,13900.26145066,-44.98550378999789,53067.47463288 2025-08-19,04:46:57.000,231,11068810,114685,0,1755578816,13900.24124173,-44.922061619996384,53067.50258136 2025-08-19,04:46:58.000,231,11068823,114925,0,1755578817,13900.32207745,-44.922061619996384,53067.57245256 2025-08-19,04:46:59.000,231,11068839,114685,0,1755578818,13900.207560179995,-44.99255291999725,53067.52354272 2025-08-19,04:47:00.000,231,11068832,114685,0,1755578819,13900.187351249995,-44.89386509999895,53067.58642680001 2025-08-19,04:47:01.000,231,11068842,114485,0,1755578820,13900.25471434999,-44.89386509999895,53067.51655560001 2025-08-19,04:47:02.000,231,11068819,115045,0,1755578821,13900.24124173,-44.907963359997666,53067.60738816001 2025-08-19,04:47:03.000,231,11068790,114725,0,1755578822,13900.21429648999,-44.92911074999574,53067.6213624 2025-08-19,04:47:04.000,231,11068824,114605,0,1755578823,13900.20082387,-44.97845465999853,53067.65629800001 2025-08-19,04:47:05.000,231,11068806,114725,0,1755578824,13900.146933389995,-45.03484770000068,53067.75411768001 2025-08-19,04:47:06.000,231,11068840,114885,0,1755578825,13900.23450541999,-44.9361598799951,53067.77507904001 2025-08-19,04:47:07.000,231,11068751,114885,0,1755578826,13900.21429648999,-44.88681596999959,53067.782066160005 2025-08-19,04:47:08.000,231,11068834,114885,0,1755578827,13900.27492327999,-44.907963359997666,53067.844950239996 2025-08-19,04:47:09.000,231,11068818,115005,0,1755578828,13900.24124173,-44.915012489997025,53067.85193736001 2025-08-19,04:47:10.000,231,11068838,114725,0,1755578829,13900.21429648999,-44.87271771000087,53067.88687296 2025-08-19,04:47:11.000,231,11068796,114725,0,1755578830,13900.207560179995,-44.81632466999872,53067.9357828 2025-08-19,04:47:12.000,231,11068867,114965,0,1755578831,13900.187351249995,-44.76698075999593,53067.97071840001 2025-08-19,04:47:13.000,231,11068762,114965,0,1755578832,13900.207560179995,-44.71058772000106,53067.998666880005 2025-08-19,04:47:14.000,231,11068760,114845,0,1755578833,13900.18061494,-44.66124380999827,53067.97770552 2025-08-19,04:47:15.000,231,11068770,114925,0,1755578834,13900.21429648999,-44.61189989999548,53068.04058960001 2025-08-19,04:47:16.000,231,11068801,114765,0,1755578835,13900.21429648999,-44.54140860000189,53068.05456384 2025-08-19,04:47:17.000,231,11068746,114805,0,1755578836,13900.19408755999,-44.4920646899991,53068.0755252 2025-08-19,04:47:18.000,231,11068811,114765,0,1755578837,13900.14019708,-44.42157338999823,53068.1453964 2025-08-19,04:47:19.000,231,11068847,114365,0,1755578838,13900.20082387,-44.40747512999951,53068.12443504 2025-08-19,04:47:20.000,231,11068840,114725,0,1755578839,13900.227769109995,-44.322885569999926,53068.18731912001 2025-08-19,04:47:21.000,231,11068784,114845,0,1755578840,13900.268186969995,-44.26649252999778,53068.236228960006 2025-08-19,04:47:22.000,231,11068846,114725,0,1755578841,13900.30186852,-44.1325590599954,53068.29911304 2025-08-19,04:47:23.000,231,11068783,114925,0,1755578842,13900.33555006999,-44.047969499995816,53068.31308728 2025-08-19,04:47:24.000,231,11068772,114685,0,1755578843,13900.389440549996,-43.95633080999687,53068.29911304 2025-08-19,04:47:25.000,231,11068804,114885,0,1755578844,13900.416385789991,-43.85764298999857,53068.36898424 2025-08-19,04:47:26.000,231,11068792,115045,0,1755578845,13900.443331030001,-43.79420081999706,53068.42488120001 2025-08-19,04:47:27.000,231,11068795,114805,0,1755578846,13900.503957820001,-43.70961125999747,53068.403919840006 2025-08-19,04:47:28.000,231,11068873,115045,0,1755578847,13900.530903059996,-43.60387430999981,53068.501739520005 2025-08-19,04:47:29.000,231,11068836,114725,0,1755578848,13900.551111989997,-43.49108822999551,53068.53667512 2025-08-19,04:47:30.000,231,11068776,115005,0,1755578849,13900.591529849997,-43.42764606000128,53068.60654632 2025-08-19,04:47:31.000,231,11068825,114925,0,1755578850,13900.645420330002,-43.336007370002335,53068.66244328001 2025-08-19,04:47:32.000,231,11068844,114965,0,1755578851,13900.625211400002,-43.25141780999547,53068.69737888 2025-08-19,04:47:33.000,231,11068766,115045,0,1755578852,13900.672365569997,-43.12453346999973,53068.7742372 2025-08-19,04:47:34.000,231,11068813,114885,0,1755578853,13900.719519739992,-43.046993039999506,53068.7742372 2025-08-19,04:47:35.000,231,11068807,115205,0,1755578854,13900.780146529993,-43.03994391000015,53068.837121280005 2025-08-19,04:47:36.000,231,11068840,114645,0,1755578855,13900.813828079998,-42.96945260999928,53068.87205688 2025-08-19,04:47:37.000,231,11068752,114805,0,1755578856,13900.840773319993,-42.870764790000976,53068.96987656 2025-08-19,04:47:38.000,231,11068747,114765,0,1755578857,13900.914872729998,-42.80732261999947,53069.02577352001 2025-08-19,04:47:39.000,231,11068758,114845,0,1755578858,13900.928345349988,-42.68748740999581,53069.10263184 2025-08-19,04:47:40.000,231,11068816,114965,0,1755578859,13900.908136419988,-42.659290889998374,53069.10263184 2025-08-19,04:47:41.000,231,11068827,115045,0,1755578860,13900.881191179993,-42.58175045999815,53069.14455456001 2025-08-19,04:47:42.000,231,11068755,114965,0,1755578861,13900.955290589998,-42.44781698999577,53069.25634848 2025-08-19,04:47:43.000,231,11068791,115005,0,1755578862,13900.995708449998,-42.370276559995546,53069.26333560001 2025-08-19,04:47:44.000,231,11068749,114725,0,1755578863,13901.022653689994,-42.33503090999875,53069.354168159996 2025-08-19,04:47:45.000,231,11068809,114965,0,1755578864,13901.009181069989,-42.27158873999724,53069.3681424 2025-08-19,04:47:46.000,231,11068802,114845,0,1755578865,13901.036126309999,-42.12355700999615,53069.42403936 2025-08-19,04:47:47.000,231,11068814,115165,0,1755578866,13901.036126309999,-42.05306570999528,53069.41705224 2025-08-19,04:47:48.000,231,11068743,114885,0,1755578867,13901.069807859989,-41.98962354000105,53069.47993632001 2025-08-19,04:47:49.000,231,11068822,115005,0,1755578868,13901.042862619994,-41.92618136999954,53069.507884800005 2025-08-19,04:47:50.000,231,11068769,114885,0,1755578869,13901.116962029999,-41.81339528999524,53069.53583328 2025-08-19,04:47:51.000,231,11068806,114965,0,1755578870,13901.184325129994,-41.73585486000229,53069.6126916 2025-08-19,04:47:52.000,231,11068833,114805,0,1755578871,13901.46051384,-41.5737248699952,53069.892176400004 2025-08-19,04:47:53.000,231,11068764,115045,0,1755578872,13901.41335966999,-41.54552834999777,53069.71749840001 2025-08-19,04:47:54.000,231,11068784,115045,0,1755578873,13901.42009598,-41.51028270000097,53069.752434 2025-08-19,04:47:55.000,231,11068774,115005,0,1755578874,13901.447041219995,-41.44684052999946,53069.843266560005 2025-08-19,04:47:56.000,231,11068814,114925,0,1755578875,13901.48072277,-41.36225096999988,53069.86422792001 2025-08-19,04:47:57.000,231,11068825,115045,0,1755578876,13901.49419538999,-41.29880879999837,53069.88518928001 2025-08-19,04:47:58.000,231,11068756,114965,0,1755578877,13901.575031109991,-41.23536662999686,53069.962047600005 2025-08-19,04:47:59.000,231,11068800,114885,0,1755578878,13901.568294799996,-41.18602272000135,53069.94807336 2025-08-19,04:48:00.000,231,11068779,115045,0,1755578879,13901.595240039991,-41.12258054999984,53070.02493168 2025-08-19,04:48:01.000,231,11068801,114685,0,1755578880,13901.62218528,-41.03799099000025,53070.08781576 2025-08-19,04:48:02.000,231,11068803,114805,0,1755578881,13901.703021000001,-40.95340143000067,53070.16467408 2025-08-19,04:48:03.000,231,11068747,114845,0,1755578882,13901.770384099997,-40.83356621999701,53070.227558160004 2025-08-19,04:48:04.000,231,11068816,115045,0,1755578883,13901.817538269992,-40.76307491999614,53070.248519520006 2025-08-19,04:48:05.000,231,11068828,115085,0,1755578884,13901.911846609997,-40.692583619995276,53070.297429360005 2025-08-19,04:48:06.000,231,11068749,115005,0,1755578885,13902.019627569993,-40.572748409998894,53070.395249040004 2025-08-19,04:48:07.000,231,11068797,115045,0,1755578886,13902.093726979998,-40.44586406999588,53070.42319752 2025-08-19,04:48:08.000,231,11068743,115085,0,1755578887,13902.174562699998,-40.396520160000364,53070.47909448 2025-08-19,04:48:09.000,231,11068815,114885,0,1755578888,13902.228453179989,-40.396520160000364,53070.54896568 2025-08-19,04:48:10.000,231,11068774,115085,0,1755578889,13902.275607349999,-40.2132427799952,53070.60486264001 2025-08-19,04:48:11.000,231,11068800,114885,0,1755578890,13902.34970675999,-40.12865321999561,53070.632811120005 2025-08-19,04:48:12.000,231,11068792,114845,0,1755578891,13902.43054247999,-40.02996539999731,53070.74460504001 2025-08-19,04:48:13.000,231,11068780,114885,0,1755578892,13902.47769665,-39.20521718999953,53070.81447624 2025-08-19,04:48:14.000,231,11068821,115045,0,1755578893,13902.49116926999,-39.81144236999535,53070.849411840005 2025-08-19,04:48:15.000,231,11068845,114885,0,1755578894,13902.5787413,-39.705705419997685,53070.87037320001 2025-08-19,04:48:16.000,231,11068808,114805,0,1755578895,13902.666313329995,-39.62816498999746,53070.968192880006 2025-08-19,04:48:17.000,231,11068844,114805,0,1755578896,13902.625895469995,-39.578821080001944,53071.02408984 2025-08-19,04:48:18.000,231,11068808,114885,0,1755578897,13902.67304963999,-39.50128065000172,53071.114922400004 2025-08-19,04:48:19.000,231,11068820,115045,0,1755578898,13902.71346749999,-39.40259282999614,53071.19876784 2025-08-19,04:48:20.000,231,11068825,114845,0,1755578899,13902.726940119996,-39.40259282999614,53071.17780648001 2025-08-19,04:48:21.000,231,11068820,114885,0,1755578900,13902.814512149991,-39.346199790001265,53071.26863904 2025-08-19,04:48:22.000,231,11068804,114965,0,1755578901,13902.77409428999,-39.32505239999591,53071.31754888 2025-08-19,04:48:23.000,231,11068792,114805,0,1755578902,13902.807775839996,-39.21226631999889,53071.38742008 2025-08-19,04:48:24.000,231,11068819,114605,0,1755578903,13902.76062167,-39.14882414999738,53071.401394320004 2025-08-19,04:48:25.000,231,11068818,115045,0,1755578904,13902.848193699996,-39.15587327999674,53071.43632992 2025-08-19,04:48:26.000,231,11068807,114725,0,1755578905,13902.875138939991,-39.16997153999546,53071.471265520006 2025-08-19,04:48:27.000,231,11068815,114885,0,1755578906,13902.976183589992,-39.120627629999944,53071.50620112 2025-08-19,04:48:28.000,231,11068770,115005,0,1755578907,13902.908820489996,-39.04308719999972,53071.520175360005 2025-08-19,04:48:29.000,231,11068854,114685,0,1755578908,13902.962710970001,-39.064234589997795,53071.54113672001 2025-08-19,04:48:30.000,231,11068763,114845,0,1755578909,13903.023337760002,-39.01489068000228,53071.62498216 2025-08-19,04:48:31.000,231,11068823,115045,0,1755578910,13903.050282999997,-38.95144851000077,53071.64594352 2025-08-19,04:48:32.000,231,11068802,114725,0,1755578911,13903.144591340002,-38.937350250002055,53071.70184048 2025-08-19,04:48:33.000,231,11068794,114965,0,1755578912,13903.124382410002,-38.95144851000077,53071.7437632 2025-08-19,04:48:34.000,231,11068782,114565,0,1755578913,13903.131118719997,-38.96554676999949,53071.77869880001 2025-08-19,04:48:35.000,231,11068782,114725,0,1755578914,13903.198481819993,-38.87390808000055,53071.757737440006 2025-08-19,04:48:36.000,231,11068815,114725,0,1755578915,13903.218690749993,-38.86685895000119,53071.84857000001 2025-08-19,04:48:37.000,231,11068756,115005,0,1755578916,13903.171536579997,-38.85980982000183,53071.84857000001 2025-08-19,04:48:38.000,231,11068829,114885,0,1755578917,13903.104173480002,-38.86685895000119,53071.84158288 2025-08-19,04:48:39.000,231,11068834,115045,0,1755578918,13903.009865139997,-38.85980982000183,53071.855557120005 2025-08-19,04:48:40.000,231,11068811,114885,0,1755578919,13903.009865139997,-38.81046590999904,53071.91844120001 2025-08-19,04:48:41.000,231,11068783,114885,0,1755578920,13902.982919900001,-38.81046590999904,53071.91145408 2025-08-19,04:48:42.000,231,11068798,115125,0,1755578921,13902.895347869991,-38.82456416999776,53071.93940256 2025-08-19,04:48:43.000,231,11068747,114765,0,1755578922,13902.861666320001,-38.86685895000119,53071.93241544 2025-08-19,04:48:44.000,231,11068779,114685,0,1755578923,13902.848193699996,-38.7822693900016,53071.98132528 2025-08-19,04:48:45.000,231,11068799,114685,0,1755578924,13902.82124846,-38.90915372999734,53071.93940256 2025-08-19,04:48:46.000,231,11068807,114805,0,1755578925,13902.77409428999,-38.85980982000183,53071.96735104001 2025-08-19,04:48:47.000,231,11068820,114925,0,1755578926,13902.72020381,-38.86685895000119,53072.00228664 2025-08-19,04:48:48.000,231,11068849,115205,0,1755578927,13902.666313329995,-38.87390808000055,53072.00228664 2025-08-19,04:48:49.000,231,11068774,115045,0,1755578928,13902.63263177999,-38.845711559995834,53071.96735104001 2025-08-19,04:48:50.000,231,11068854,115245,0,1755578929,13902.59895023,-38.880957209999906,53071.974338160006 2025-08-19,04:48:51.000,231,11068845,115085,0,1755578930,13902.585477609995,-38.90915372999734,53072.00927376 2025-08-19,04:48:52.000,231,11068806,114965,0,1755578931,13902.41033354999,-38.85980982000183,53072.03023512 2025-08-19,04:48:53.000,231,11068788,114685,0,1755578932,13902.356443069999,-38.838662429996475,53072.0581836 2025-08-19,04:48:54.000,231,11068762,115045,0,1755578933,13902.316025209999,-38.888006339999265,53072.04420936001 2025-08-19,04:48:55.000,231,11068749,115005,0,1755578934,13902.188035319989,-38.86685895000119,53072.06517072001 2025-08-19,04:48:56.000,231,11068803,114965,0,1755578935,13902.154353769998,-38.87390808000055,53072.06517072001 2025-08-19,04:48:57.000,231,11068725,115205,0,1755578936,13902.093726979998,-38.86685895000119,53072.05119648 2025-08-19,04:48:58.000,231,11068744,114685,0,1755578937,13901.985946020002,-38.90915372999734,53072.01626088001 2025-08-19,04:48:59.000,231,11068770,114885,0,1755578938,13901.918582919992,-38.90915372999734,53072.023248000005 2025-08-19,04:49:00.000,231,11068859,115005,0,1755578939,13901.871428749997,-38.90210459999798,53072.00927376 2025-08-19,04:49:01.000,231,11068786,114685,0,1755578940,13901.790593029997,-38.92325198999606,53072.03722224 2025-08-19,04:49:02.000,231,11068850,114725,0,1755578941,13901.723229930001,-38.944399380001414,53072.023248000005 2025-08-19,04:49:03.000,231,11068800,114765,0,1755578942,13901.709757309996,-38.97259589999885,53071.98132528 2025-08-19,04:49:04.000,231,11068732,114685,0,1755578943,13901.608712659996,-38.96554676999949,53072.023248000005 2025-08-19,04:49:05.000,231,11068787,114685,0,1755578944,13901.52114063,-38.93030111999542,53072.00927376 2025-08-19,04:49:06.000,231,11068782,114805,0,1755578945,13901.48072277,-38.944399380001414,53072.00927376 2025-08-19,04:49:07.000,231,11068743,114805,0,1755578946,13901.406623359995,-38.95849764000013,53072.00927376 2025-08-19,04:49:08.000,231,11068775,114725,0,1755578947,13901.35946919,-38.99374328999693,53072.00228664 2025-08-19,04:49:09.000,231,11068836,114885,0,1755578948,13901.345996569995,-39.028988940001,53072.00927376 2025-08-19,04:49:10.000,231,11068798,114885,0,1755578949,13901.2988424,-39.02193981000164,53072.01626088001 2025-08-19,04:49:11.000,231,11068717,114965,0,1755578950,13901.23821561,-39.02193981000164,53072.03722224 2025-08-19,04:49:12.000,231,11068760,114885,0,1755578951,13901.21800668,-38.98669415999757,53071.974338160006 2025-08-19,04:49:13.000,231,11068755,115045,0,1755578952,13901.204534059994,-39.007841549995646,53072.00927376 2025-08-19,04:49:14.000,231,11068805,114645,0,1755578953,13901.184325129994,-39.04308719999972,53071.974338160006 2025-08-19,04:49:15.000,231,11068823,114805,0,1755578954,13901.21800668,-39.09948024000187,53071.953376800004 2025-08-19,04:49:16.000,231,11068780,114885,0,1755578955,13901.13043464999,-39.04308719999972,53071.974338160006 2025-08-19,04:49:17.000,231,11068771,114685,0,1755578956,13901.090016789989,-39.028988940001,53071.98132528 2025-08-19,04:49:18.000,231,11068792,114725,0,1755578957,13901.116962029999,-39.04308719999972,53071.99529952001 2025-08-19,04:49:19.000,231,11068757,114925,0,1755578958,13901.11022571999,-39.04308719999972,53071.974338160006 2025-08-19,04:49:20.000,231,11068794,114765,0,1755578959,13901.083280479994,-39.057185459998436,53072.00927376 2025-08-19,04:49:21.000,231,11068824,114925,0,1755578960,13901.083280479994,-39.16997153999546,53072.01626088001 2025-08-19,04:49:22.000,231,11068873,114925,0,1755578961,13901.096753099999,-39.05013632999908,53071.99529952001 2025-08-19,04:49:23.000,231,11068783,114885,0,1755578962,13901.015917379998,-39.078332849996514,53071.94638968001 2025-08-19,04:49:24.000,231,11068755,115045,0,1755578963,13901.002444759994,-39.02193981000164,53071.96036392 2025-08-19,04:49:25.000,231,11068830,114765,0,1755578964,13901.009181069989,-39.071283719997155,53071.99529952001 2025-08-19,04:49:26.000,231,11068810,114885,0,1755578965,13900.962026899993,-39.078332849996514,53071.974338160006 2025-08-19,04:49:27.000,231,11068782,114605,0,1755578966,13900.982235829993,-39.13472588999866,53071.99529952001 2025-08-19,04:49:28.000,231,11068804,114565,0,1755578967,13900.948554279988,-39.106529370001226,53072.00927376 2025-08-19,04:49:29.000,231,11068727,114685,0,1755578968,13900.908136419988,-39.120627629999944,53072.00228664 2025-08-19,04:49:30.000,231,11068763,115205,0,1755578969,13900.867718559988,-39.113578500000585,53072.00228664 2025-08-19,04:49:31.000,231,11068748,114845,0,1755578970,13900.786882840002,-39.120627629999944,53072.00228664 2025-08-19,04:49:32.000,231,11068762,114685,0,1755578971,13900.739728669992,-39.13472588999866,53072.03023512 2025-08-19,04:49:33.000,231,11068753,114965,0,1755578972,13900.706047120002,-39.120627629999944,53072.05119648 2025-08-19,04:49:34.000,231,11068817,114925,0,1755578973,13900.638684019992,-39.106529370001226,53072.023248000005 2025-08-19,04:49:35.000,231,11068786,114885,0,1755578974,13900.470276269996,-39.14177501999802,53071.96735104001 2025-08-19,04:49:36.000,231,11068777,114805,0,1755578975,13900.450067339996,-39.113578500000585,53072.00228664 2025-08-19,04:49:37.000,231,11068723,115045,0,1755578976,13900.423122100001,-39.15587327999674,53071.9883124 2025-08-19,04:49:38.000,231,11068709,114845,0,1755578977,13900.288395899996,-39.17702067000209,53071.953376800004 2025-08-19,04:49:39.000,231,11068769,114765,0,1755578978,13900.19408755999,-39.16997153999546,53071.98132528 2025-08-19,04:49:40.000,231,11068813,114605,0,1755578979,13900.18061494,-39.19111893000081,53071.99529952001 2025-08-19,04:49:41.000,231,11068780,114685,0,1755578980,13900.09977922,-39.21226631999889,53071.96735104001 2025-08-19,04:49:42.000,231,11068777,114845,0,1755578981,13900.0189435,-39.240462839996326,53071.96036392 2025-08-19,04:49:43.000,231,11068801,114885,0,1755578982,13899.958316709999,-39.25456110000232,53071.93940256 2025-08-19,04:49:44.000,231,11068814,114685,0,1755578983,13899.924635159994,-39.289806749999116,53071.925428320006 2025-08-19,04:49:45.000,231,11068725,114965,0,1755578984,13899.830326819989,-39.36029804999998,53071.91145408 2025-08-19,04:49:46.000,231,11068828,114765,0,1755578985,13899.682127999993,-39.50128065000172,53071.87651848001 2025-08-19,04:49:47.000,231,11068766,114685,0,1755578986,13899.830326819989,-39.41669109000213,53071.86953136 2025-08-19,04:49:48.000,231,11068739,114925,0,1755578987,13899.762963719993,-39.522428039999795,53071.925428320006 2025-08-19,04:49:49.000,231,11068817,114965,0,1755578988,13899.709073239988,-39.56472281999595,53071.91145408 2025-08-19,04:50:00.000,231,11068821,114845,0,1755578999,13899.210586299996,-40.01586713999859,53071.79267304 2025-08-19,04:50:01.000,231,11068725,114845,0,1755579000,13899.251004159996,-40.02291626999795,53071.8136344 2025-08-19,04:50:02.000,231,11068765,114965,0,1755579001,13899.284685710001,-40.04406365999603,53071.79966016001 2025-08-19,04:50:03.000,231,11068781,114645,0,1755579002,13898.725571979994,-40.50225710999803,53071.8835056 2025-08-19,04:50:04.000,231,11068793,114765,0,1755579003,13899.439620839992,-40.04406365999603,53071.83459576 2025-08-19,04:50:05.000,231,11068814,114645,0,1755579004,13899.480038699992,-39.97357235999516,53071.8835056 2025-08-19,04:50:06.000,231,11068770,115045,0,1755579005,13899.527192870002,-39.95947409999644,53071.855557120005 2025-08-19,04:50:07.000,231,11068780,114845,0,1755579006,13899.574347039998,-39.91717932000029,53071.855557120005 2025-08-19,04:50:08.000,231,11068726,114605,0,1755579007,13899.594555969998,-39.78324584999791,53071.904466960004 2025-08-19,04:50:09.000,231,11068730,114645,0,1755579008,13899.648446449988,-39.78324584999791,53071.96036392 2025-08-19,04:50:10.000,231,11068773,114725,0,1755579009,13899.749491099989,-39.740951070001756,53072.00228664 2025-08-19,04:50:11.000,231,11068718,114965,0,1755579010,13899.803381579994,-39.38144543999806,53072.05119648 2025-08-19,04:50:12.000,231,11068785,114685,0,1755579011,13899.803381579994,-39.48718238999572,53072.08613208001 2025-08-19,04:50:13.000,231,11068737,114645,0,1755579012,13899.823590509994,-39.480133259996364,53072.06517072001 2025-08-19,04:50:14.000,231,11068725,114565,0,1755579013,13899.884217299994,-39.466034999997646,53072.14901616 2025-08-19,04:50:15.000,231,11068740,114685,0,1755579014,13899.95158039999,-39.44488760999957,53072.239848720004 2025-08-19,04:50:16.000,231,11068833,114725,0,1755579015,13899.99873457,-39.466034999997646,53072.25382296001 2025-08-19,04:50:17.000,231,11068780,115045,0,1755579016,13899.99873457,-39.43783848000021,53072.27478432 2025-08-19,04:50:18.000,231,11068798,114925,0,1755579017,13900.03241611999,-39.296855879998475,53072.309719920006 2025-08-19,04:50:19.000,231,11068755,114885,0,1755579018,13900.066097669995,-39.23341370999697,53072.29574568 2025-08-19,04:50:20.000,231,11068841,114805,0,1755579019,13900.13346076999,-39.240462839996326,53072.358629760005 2025-08-19,04:50:21.000,231,11068791,114965,0,1755579020,13900.167142319995,-39.120627629999944,53072.39356536 2025-08-19,04:50:22.000,231,11068817,114925,0,1755579021,13900.15366969999,-39.08538197999587,53072.44946232001 2025-08-19,04:50:23.000,231,11068815,115005,0,1755579022,13900.14019708,-39.04308719999972,53072.49138504 2025-08-19,04:50:24.000,231,11068792,114645,0,1755579023,13900.14019708,-39.03603807000036,53072.56125624 2025-08-19,04:50:25.000,231,11068774,114885,0,1755579024,13900.126724459995,-38.92325198999606,53072.5822176 2025-08-19,04:50:26.000,231,11068826,114685,0,1755579025,13900.09977922,-38.87390808000055,53072.63112744 2025-08-19,04:50:27.000,231,11068765,114725,0,1755579026,13900.09977922,-38.74702373999753,53072.596191840006 2025-08-19,04:50:28.000,231,11068803,114885,0,1755579027,13900.13346076999,-38.67653243999666,53072.67305016 2025-08-19,04:50:29.000,231,11068789,115085,0,1755579028,13900.15366969999,-38.58489374999772,53072.70798576 2025-08-19,04:50:30.000,231,11068804,114805,0,1755579029,13900.11325183999,-38.50030418999813,53072.83375392001 2025-08-19,04:50:31.000,231,11068796,114885,0,1755579030,13900.086306599995,-38.39456724000047,53072.86868952 2025-08-19,04:50:32.000,231,11068749,114565,0,1755579031,13900.11325183999,-38.38046898000175,53072.910612240004 2025-08-19,04:50:33.000,231,11068792,114925,0,1755579032,13900.07957029,-38.34522332999768,53072.86868952 2025-08-19,04:50:34.000,231,11068802,114645,0,1755579033,13900.09304290999,-38.33817419999832,53072.90362512001 2025-08-19,04:50:35.000,231,11068818,114885,0,1755579034,13900.11325183999,-38.23948638000002,53072.9665092 2025-08-19,04:50:36.000,231,11068832,114725,0,1755579035,13900.07283397999,-38.211289859995304,53072.910612240004 2025-08-19,04:50:37.000,231,11068775,114965,0,1755579036,13900.0189435,-38.15489682000043,53072.91759936 2025-08-19,04:50:38.000,231,11068840,115005,0,1755579037,13899.99199825999,-38.18309333999787,53072.910612240004 2025-08-19,04:50:39.000,231,11068742,114845,0,1755579038,13899.944844089994,-38.09850377999828,53072.97349632001 2025-08-19,04:50:40.000,231,11068801,114965,0,1755579039,13899.91116253999,-38.077356390000205,53072.99445768 2025-08-19,04:50:41.000,231,11068817,114845,0,1755579040,13899.904426229994,-38.035061609996774,53072.9665092 2025-08-19,04:50:42.000,231,11068759,115085,0,1755579041,13899.904426229994,-38.028012479997415,53073.00144480001 2025-08-19,04:50:43.000,231,11068732,114885,0,1755579042,13899.958316709999,-37.98571770000126,53073.00144480001 2025-08-19,04:50:44.000,231,11068709,115045,0,1755579043,13899.917898849999,-38.05620900000213,53073.01541904 2025-08-19,04:50:45.000,231,11068823,114925,0,1755579044,13899.877480989999,-37.95047204999719,53072.93856072 2025-08-19,04:50:46.000,231,11068785,115045,0,1755579045,13899.93137146999,-37.901128140001674,53073.029393280005 2025-08-19,04:50:47.000,231,11068825,114605,0,1755579046,13899.965053019994,-37.88702987999568,53073.00843192 2025-08-19,04:50:48.000,231,11068750,114565,0,1755579047,13899.99873457,-37.844735099999525,53072.98747056 2025-08-19,04:50:49.000,231,11068785,114685,0,1755579048,13900.03241611999,-37.837685970000166,53072.94554784 2025-08-19,04:50:50.000,231,11068768,114805,0,1755579049,13900.066097669995,-37.77424379999866,53073.01541904 2025-08-19,04:50:51.000,231,11068786,114885,0,1755579050,13900.05262504999,-37.71080162999715,53073.01541904 2025-08-19,04:50:52.000,231,11068831,115085,0,1755579051,13900.05936136,-37.619162939998205,53073.02240616001 2025-08-19,04:50:53.000,231,11068833,114885,0,1755579052,13900.11325183999,-37.59096642000077,53073.04336752 2025-08-19,04:50:54.000,231,11068800,114765,0,1755579053,13900.106515529995,-37.54867163999734,53073.09227736001 2025-08-19,04:50:55.000,231,11068833,114885,0,1755579054,13900.106515529995,-37.50637686000118,53073.06432888 2025-08-19,04:50:56.000,231,11068758,114685,0,1755579055,13900.126724459995,-37.400639909996244,53073.08529024 2025-08-19,04:50:57.000,231,11068792,114645,0,1755579056,13900.13346076999,-37.33719774000201,53073.06432888 2025-08-19,04:50:58.000,231,11068802,114805,0,1755579057,13900.16040601,-37.24555904999579,53073.078303120004 2025-08-19,04:50:59.000,231,11068772,114765,0,1755579058,13900.187351249995,-37.217362529998354,53073.0363804 2025-08-19,04:51:00.000,231,11068819,114885,0,1755579059,13900.15366969999,-37.435885560000315,53073.01541904 2025-08-19,04:51:01.000,231,11068755,114525,0,1755579060,13900.28165959,-37.18916601000092,53073.00144480001 2025-08-19,04:51:02.000,231,11068773,115045,0,1755579061,13900.32207745,-37.18211688000156,53073.05035464001 2025-08-19,04:51:03.000,231,11068785,115005,0,1755579062,13900.369231619996,-37.0622816699979,53073.06432888 2025-08-19,04:51:04.000,231,11068764,114605,0,1755579063,13900.396176859991,-36.94244646000152,53073.029393280005 2025-08-19,04:51:05.000,231,11068745,115125,0,1755579064,13900.36249531,-36.93539733000216,53073.029393280005 2025-08-19,04:51:06.000,231,11068779,114965,0,1755579065,13900.429858409996,-36.95654472000024,53073.09227736001 2025-08-19,04:51:07.000,231,11068820,114885,0,1755579066,13900.463539960001,-36.87195516000065,53073.07131600001 2025-08-19,04:51:08.000,231,11068733,115005,0,1755579067,13900.470276269996,-36.808512989999144,53073.11323872 2025-08-19,04:51:09.000,231,11068784,114885,0,1755579068,13900.456803649991,-36.84375863999594,53073.05734176 2025-08-19,04:51:10.000,231,11068720,114805,0,1755579069,13900.470276269996,-36.73802168999828,53073.11323872 2025-08-19,04:51:11.000,231,11068799,114885,0,1755579070,13900.470276269996,-36.68162864999613,53073.11323872 2025-08-19,04:51:12.000,231,11068761,114685,0,1755579071,13900.490485199996,-36.618186480001896,53073.127212960004 2025-08-19,04:51:13.000,231,11068772,115045,0,1755579072,13900.483748890001,-36.582940829997824,53073.05035464001 2025-08-19,04:51:14.000,231,11068728,114845,0,1755579073,13900.530903059996,-36.46310562000144,53073.078303120004 2025-08-19,04:51:15.000,231,11068786,114885,0,1755579074,13900.591529849997,-36.43490909999673,53073.05734176 2025-08-19,04:51:16.000,231,11068795,114845,0,1755579075,13900.638684019992,-36.42081083999801,53073.06432888 2025-08-19,04:51:17.000,231,11068797,114885,0,1755579076,13900.665629260002,-36.43490909999673,53073.07131600001 2025-08-19,04:51:18.000,231,11068784,114725,0,1755579077,13900.706047120002,-36.47720388000016,53073.09227736001 2025-08-19,04:51:19.000,231,11068773,114685,0,1755579078,13900.800355459993,-36.406712579999294,53073.078303120004 2025-08-19,04:51:20.000,231,11068766,115005,0,1755579079,13900.820564389993,-36.37146692999522,53073.06432888 2025-08-19,04:51:21.000,231,11068801,114685,0,1755579080,13900.914872729998,-36.30802476000099,53073.099264480006 2025-08-19,04:51:22.000,231,11068805,115045,0,1755579081,13900.968763209989,-36.25163171999884,53073.148174320006 2025-08-19,04:51:23.000,231,11068799,114765,0,1755579082,13900.901400109993,-36.25163171999884,53073.099264480006 2025-08-19,04:51:24.000,231,11068745,114925,0,1755579083,13900.962026899993,-36.216386070002045,53073.11323872 2025-08-19,04:51:25.000,231,11068807,114685,0,1755579084,13901.002444759994,-36.167042159999255,53073.11323872 2025-08-19,04:51:26.000,231,11068780,115085,0,1755579085,13901.103489409994,-36.13884564000182,53073.148174320006 2025-08-19,04:51:27.000,231,11068795,114885,0,1755579086,13901.123698339994,-36.10359998999775,53073.12022584001 2025-08-19,04:51:28.000,231,11068803,114685,0,1755579087,13901.137170959999,-36.07540347000031,53073.2110584 2025-08-19,04:51:29.000,231,11068858,114805,0,1755579088,13901.083280479994,-36.05425608000223,53073.27394248 2025-08-19,04:51:30.000,231,11068779,114965,0,1755579089,13901.15064357999,-36.01901042999816,53073.22503264 2025-08-19,04:51:31.000,231,11068796,115005,0,1755579090,13901.23821561,-35.990813910000725,53073.23201976 2025-08-19,04:51:32.000,231,11068816,114845,0,1755579091,13901.35273287999,-36.08245259999967,53073.22503264 2025-08-19,04:51:33.000,231,11068803,114805,0,1755579092,13901.39988705,-36.117698249996465,53073.23201976 2025-08-19,04:51:34.000,231,11068804,115085,0,1755579093,13901.53461324999,-36.02605955999752,53073.27394248 2025-08-19,04:51:35.000,231,11068776,114925,0,1755579094,13901.669339449996,-35.96261738999601,53073.35778792001 2025-08-19,04:51:36.000,231,11068738,114965,0,1755579095,13901.817538269992,-36.0119612999988,53073.2809296 2025-08-19,04:51:37.000,231,11068768,114725,0,1755579096,13901.891637679997,-36.159993029999896,53073.364775040005 2025-08-19,04:51:38.000,231,11068823,114645,0,1755579097,13901.972473399997,-36.18114041999797,53073.40669776001 2025-08-19,04:51:39.000,231,11068747,114845,0,1755579098,13901.568294799996,-35.95556825999665,53073.59535000001 2025-08-19,04:51:40.000,231,11068757,114885,0,1755579099,13902.046572810003,-36.08245259999967,53073.770028000006 2025-08-19,04:51:41.000,231,11068733,114685,0,1755579100,13902.161090079993,-36.117698249996465,53073.54644016 2025-08-19,04:51:42.000,231,11068778,114885,0,1755579101,13902.255398419999,-36.08245259999967,53073.58836288 2025-08-19,04:51:43.000,231,11068763,114765,0,1755579102,13902.376651999999,-36.03310868999688,53073.65823408 2025-08-19,04:51:44.000,231,11068828,114925,0,1755579103,13902.36991568999,-35.95556825999665,53073.6652212 2025-08-19,04:51:45.000,231,11068760,114885,0,1755579104,13902.376651999999,-35.92737173999922,53073.700156800005 2025-08-19,04:51:46.000,231,11068725,114885,0,1755579105,13902.43054247999,-35.82163479000155,53073.76304088001 2025-08-19,04:51:47.000,231,11068748,114725,0,1755579106,13902.47769665,-35.78638913999748,53073.8049636 2025-08-19,04:51:48.000,231,11068739,114965,0,1755579107,13902.47096033999,-35.765241749999404,53073.88880904001 2025-08-19,04:51:49.000,231,11068744,114525,0,1755579108,13902.565268679995,-35.652455669995106,53073.88880904001 2025-08-19,04:51:50.000,231,11068758,114845,0,1755579109,13902.69325856999,-35.574915240002156,53073.944706 2025-08-19,04:51:51.000,231,11068745,114885,0,1755579110,13902.73367642999,-35.574915240002156,53073.95868024001 2025-08-19,04:51:52.000,231,11068778,114845,0,1755579111,13902.82124846,-35.54671871999744,53073.95169312 2025-08-19,04:51:53.000,231,11068764,114965,0,1755579112,13902.881875250001,-35.525571329999366,53074.105409760006 2025-08-19,04:51:54.000,231,11068763,114965,0,1755579113,13902.861666320001,-35.44098176999978,53074.133358240004 2025-08-19,04:51:55.000,231,11068751,114765,0,1755579114,13902.908820489996,-35.28590090999933,53074.14733248001 2025-08-19,04:51:56.000,231,11068785,114685,0,1755579115,13902.969447279997,-35.22245873999782,53074.2591264 2025-08-19,04:51:57.000,231,11068742,114845,0,1755579116,13903.070491929997,-35.10262353000144,53074.273100640006 2025-08-19,04:51:58.000,231,11068830,114845,0,1755579117,13903.016601449992,-35.04623048999929,53074.322010480006 2025-08-19,04:51:59.000,231,11068743,114685,0,1755579118,13902.895347869991,-35.00393570999586,53074.33598472 2025-08-19,04:52:00.000,231,11068788,115045,0,1755579119,13902.868402629996,-34.778363550001814,53074.40585592 2025-08-19,04:52:01.000,231,11068787,115125,0,1755579120,13902.935765729992,-34.70082312000159,53074.419830160004 2025-08-19,04:52:02.000,231,11068791,114845,0,1755579121,13902.922293110001,-34.68672485999559,53074.39188168001 2025-08-19,04:52:03.000,231,11068759,114845,0,1755579122,13902.84145739,-34.714921380000305,53074.44777864 2025-08-19,04:52:04.000,231,11068765,115005,0,1755579123,13902.814512149991,-34.672626599996875,53074.42681728 2025-08-19,04:52:05.000,231,11068779,114725,0,1755579124,13902.76062167,-34.714921380000305,53074.47572712 2025-08-19,04:52:06.000,231,11068715,114885,0,1755579125,13902.73367642999,-34.714921380000305,53074.47572712 2025-08-19,04:52:07.000,231,11068833,114845,0,1755579126,13902.747149049996,-34.665577469997515,53074.468740000004 2025-08-19,04:52:08.000,231,11068744,114685,0,1755579127,13902.67978595,-34.679675729996234,53074.48271424001 2025-08-19,04:52:09.000,231,11068734,114845,0,1755579128,13902.63263177999,-34.55984051999985,53074.489701360006 2025-08-19,04:52:10.000,231,11068797,114965,0,1755579129,13902.49116926999,-34.51754573999642,53074.5036756 2025-08-19,04:52:11.000,231,11068777,114845,0,1755579130,13902.49790558,-34.53164399999514,53074.45476576 2025-08-19,04:52:12.000,231,11068746,114685,0,1755579131,13902.41033354999,-34.6514792099988,53074.42681728 2025-08-19,04:52:13.000,231,11068778,114685,0,1755579132,13902.302552589994,-34.57393877999857,53074.41284304001 2025-08-19,04:52:14.000,231,11068786,114725,0,1755579133,13902.181299009993,-34.545742260001134,53074.440791520006 2025-08-19,04:52:15.000,231,11068754,114645,0,1755579134,13902.147617459988,-34.489349219998985,53074.419830160004 2025-08-19,04:52:16.000,231,11068754,114845,0,1755579135,13902.100463289993,-34.62328269000136,53074.370920320005 2025-08-19,04:52:17.000,231,11068759,115445,0,1755579136,13902.033100189998,-34.6514792099988,53074.34995896 2025-08-19,04:52:18.000,231,11068762,114845,0,1755579137,13901.952264469997,-34.58803703999729,53074.273100640006 2025-08-19,04:52:19.000,231,11068749,114885,0,1755579138,13901.925319230002,-34.63738095000008,53074.2591264 2025-08-19,04:52:20.000,231,11068778,114725,0,1755579139,13901.810801959997,-34.658528339998156,53074.28707488 2025-08-19,04:52:21.000,231,11068776,114765,0,1755579140,13901.756911479992,-34.721970509999665,53074.12637112001 2025-08-19,04:52:22.000,231,11068717,114925,0,1755579141,13901.55482217999,-34.905247889997554,53074.09842264001 2025-08-19,04:52:23.000,231,11068739,114885,0,1755579142,13901.467250149995,-34.93344441000227,53074.04252568 2025-08-19,04:52:24.000,231,11068805,114845,0,1755579143,13901.37294180999,-34.91934614999627,53074.02855144001 2025-08-19,04:52:25.000,231,11068752,114725,0,1755579144,13901.27863347,-34.940493540001626,53073.944706 2025-08-19,04:52:26.000,231,11068740,114845,0,1755579145,13901.116962029999,-35.08852526999544,53073.92374464 2025-08-19,04:52:27.000,231,11068760,114965,0,1755579146,13901.069807859989,-35.307048299997405,53073.82592496 2025-08-19,04:52:28.000,231,11068748,114885,0,1755579147,13900.968763209989,-35.356392210000195,53073.749066640004 2025-08-19,04:52:29.000,231,11068753,114885,0,1755579148,13900.914872729998,-35.4198343800017,53073.68618256 2025-08-19,04:52:30.000,231,11068812,114845,0,1755579149,13900.820564389993,-35.574915240002156,53073.61631136 2025-08-19,04:52:31.000,231,11068786,114845,0,1755579150,13900.753201289997,-35.59606263000023,53073.49753032 2025-08-19,04:52:32.000,231,11068768,114605,0,1755579151,13900.712783429997,-35.715897839996614,53073.462594720004 2025-08-19,04:52:33.000,231,11068712,114765,0,1755579152,13900.672365569997,-35.86392956999771,53073.38573640001 2025-08-19,04:52:34.000,231,11068742,114925,0,1755579153,13900.551111989997,-36.03310868999688,53073.28791672001 2025-08-19,04:52:35.000,231,11068765,115005,0,1755579154,13900.497221509992,-36.08245259999967,53073.18310992 2025-08-19,04:52:36.000,231,11068790,114845,0,1755579155,13900.308604829996,-36.124747379995824,53073.127212960004 2025-08-19,04:52:37.000,231,11068756,114925,0,1755579156,13900.187351249995,-36.15294390000054,53073.029393280005 2025-08-19,04:52:38.000,231,11068776,114885,0,1755579157,13900.17387862999,-36.32212301999971,53072.95253496001 2025-08-19,04:52:39.000,231,11068737,114965,0,1755579158,13900.126724459995,-36.406712579999294,53072.90362512001 2025-08-19,04:52:40.000,231,11068695,115045,0,1755579159,13900.03915243,-36.4701547500008,53072.84074104 2025-08-19,04:52:41.000,231,11068706,114845,0,1755579160,13899.938107779999,-36.51244952999696,53072.74990848 2025-08-19,04:52:42.000,231,11068752,114925,0,1755579161,13899.830326819989,-36.618186480001896,53072.694011520005 2025-08-19,04:52:43.000,231,11068736,114925,0,1755579162,13899.756227409998,-36.61113734999526,53072.5822176 2025-08-19,04:52:44.000,231,11068771,114805,0,1755579163,13899.776436339998,-36.64638299999933,53072.5123464 2025-08-19,04:52:45.000,231,11068714,114885,0,1755579164,13899.776436339998,-36.8155621199985,53072.456449440004 2025-08-19,04:52:46.000,231,11068762,114605,0,1755579165,13899.628237520003,-36.984741239997675,53072.43548808 2025-08-19,04:52:47.000,231,11068721,114845,0,1755579166,13899.668655379988,-36.91424993999681,53072.36561688 2025-08-19,04:52:48.000,231,11068759,114925,0,1755579167,13899.641710139993,-36.9635938499996,53072.33068128001 2025-08-19,04:52:49.000,231,11068718,114685,0,1755579168,13899.762963719993,-36.90720080999745,53072.22587448 2025-08-19,04:52:50.000,231,11068821,115205,0,1755579169,13899.608028590003,-36.984741239997675,53072.21888736 2025-08-19,04:52:51.000,231,11068732,114525,0,1755579170,13899.601292279993,-37.07637992999662,53072.16299040001 2025-08-19,04:52:52.000,231,11068729,114885,0,1755579171,13899.661919069993,-37.210313399998995,53072.121067680004 2025-08-19,04:52:53.000,231,11068799,114845,0,1755579172,13899.648446449988,-37.34424687000137,53072.06517072001 2025-08-19,04:52:54.000,231,11068782,115005,0,1755579173,13899.331839879997,-37.901128140001674,53072.023248000005 2025-08-19,04:52:55.000,231,11068779,114845,0,1755579174,13899.890953609989,-37.386541649997525,53071.89049272 2025-08-19,04:52:56.000,231,11068743,114845,0,1755579175,13899.917898849999,-37.49932773000182,53071.94638968001 2025-08-19,04:52:57.000,231,11068769,114965,0,1755579176,13899.99873457,-37.59801555000013,53071.96036392 2025-08-19,04:52:58.000,231,11068685,114885,0,1755579177,13900.146933389995,-37.612113809998846,53071.974338160006 2025-08-19,04:52:59.000,231,11068744,114925,0,1755579178,13900.17387862999,-37.675555980000354,53071.974338160006 2025-08-19,04:53:00.000,231,11068765,114805,0,1755579179,13900.268186969995,-37.59096642000077,53071.98132528 2025-08-19,04:53:01.000,231,11068778,115045,0,1755579180,13900.36249531,-37.54162250999798,53071.974338160006 2025-08-19,04:53:02.000,231,11068726,114925,0,1755579181,13900.530903059996,-37.50637686000118,53072.00228664 2025-08-19,04:53:03.000,231,11068738,114965,0,1755579182,13900.631947709997,-37.393590779996885,53072.072157840004 2025-08-19,04:53:04.000,231,11068730,114845,0,1755579183,13900.800355459993,-37.386541649997525,53072.08613208001 2025-08-19,04:53:05.000,231,11068726,114725,0,1755579184,13900.834037009998,-37.30195208999794,53072.03023512 2025-08-19,04:53:06.000,231,11068762,115005,0,1755579185,13900.894663799998,-37.22441165999771,53072.16299040001 2025-08-19,04:53:07.000,231,11068771,114925,0,1755579186,13900.995708449998,-37.13277296999877,53072.121067680004 2025-08-19,04:53:08.000,231,11068739,114605,0,1755579187,13901.157379889999,-37.0622816699979,53072.25382296001 2025-08-19,04:53:09.000,231,11068769,115045,0,1755579188,13901.33252394999,-36.91424993999681,53072.25382296001 2025-08-19,04:53:10.000,231,11068753,114885,0,1755579189,13901.47398645999,-36.801463859999785,53072.309719920006 2025-08-19,04:53:11.000,231,11068748,115085,0,1755579190,13901.62218528,-36.73802168999828,53072.428500960006 2025-08-19,04:53:12.000,231,11068738,114965,0,1755579191,13901.723229930001,-36.568842569999106,53072.44946232001 2025-08-19,04:53:13.000,231,11068794,115005,0,1755579192,13901.837747199992,-36.43490909999673,53072.49837216001 2025-08-19,04:53:14.000,231,11068792,114965,0,1755579193,13901.992682329997,-36.30802476000099,53072.61715320001 2025-08-19,04:53:15.000,231,11068794,115005,0,1755579194,13902.140881149993,-36.09655085999839,53072.66606304001 2025-08-19,04:53:16.000,231,11068788,114725,0,1755579195,13902.295816279999,-35.90622435000114,53072.74990848 2025-08-19,04:53:17.000,231,11068742,114885,0,1755579196,13902.45748772,-35.79343826999684,53072.87567664 2025-08-19,04:53:18.000,231,11068717,114845,0,1755579197,13902.61915916,-35.61016088999895,53072.88266376001 2025-08-19,04:53:19.000,231,11068824,115085,0,1755579198,13902.686522259995,-35.44803089999914,53072.98747056 2025-08-19,04:53:20.000,231,11068738,114965,0,1755579199,13902.787566909996,-35.15196743999695,53073.08529024 2025-08-19,04:53:21.000,231,11068745,114845,0,1755579200,13902.854930009991,-34.940493540001626,53073.14118720001 2025-08-19,04:53:22.000,231,11068771,114925,0,1755579201,13902.962710970001,-34.81360919999861,53073.245994000004 2025-08-19,04:53:23.000,231,11068785,114445,0,1755579202,13903.016601449992,-34.665577469997515,53073.30887808001 2025-08-19,04:53:24.000,231,11068764,115005,0,1755579203,13903.104173480002,-34.46820183000091,53073.37176216 2025-08-19,04:53:25.000,231,11068714,114925,0,1755579204,13903.252372299998,-34.33426835999853,53073.47656896001 2025-08-19,04:53:26.000,231,11068787,114845,0,1755579205,13903.373625879998,-34.22853141000087,53073.50451744001 2025-08-19,04:53:27.000,231,11068715,114765,0,1755579206,13903.474670529999,-34.0593522900017,53073.61631136 2025-08-19,04:53:28.000,231,11068699,114845,0,1755579207,13903.542033629994,-33.93951707999804,53073.630285600004 2025-08-19,04:53:29.000,231,11068767,114805,0,1755579208,13903.6565509,-33.74919057000079,53073.67919544 2025-08-19,04:53:30.000,231,11068801,114965,0,1755579209,13903.683496139995,-33.671650140000565,53073.76304088001 2025-08-19,04:53:31.000,231,11068771,114885,0,1755579210,13903.81148602999,-33.46017623999796,53073.81195072001 2025-08-19,04:53:32.000,231,11068803,114965,0,1755579211,13903.89905806,-33.23460407999664,53073.867847680005 2025-08-19,04:53:33.000,231,11068714,115005,0,1755579212,13903.91926699,-33.15001451999706,53073.867847680005 2025-08-19,04:53:34.000,231,11068766,114805,0,1755579213,13903.93273960999,-33.08657234999555,53073.944706 2025-08-19,04:53:35.000,231,11068792,114925,0,1755579214,13903.91926699,-32.91739322999638,53073.97964160001 2025-08-19,04:53:36.000,231,11068805,115005,0,1755579215,13903.91926699,-32.804607149999356,53074.00060296 2025-08-19,04:53:37.000,231,11068718,114685,0,1755579216,13903.845167579995,-32.74821410999721,53074.04252568 2025-08-19,04:53:38.000,231,11068719,115045,0,1755579217,13903.865376509995,-32.6847719399957,53074.035538560005 2025-08-19,04:53:39.000,231,11068797,115125,0,1755579218,13903.926003299996,-32.621329770001466,53074.02855144001 2025-08-19,04:53:40.000,231,11068782,114925,0,1755579219,13903.87211281999,-32.56493672999932,53074.084448400004 2025-08-19,04:53:41.000,231,11068720,114845,0,1755579220,13903.83169495999,-32.53674021000188,53074.04252568 2025-08-19,04:53:42.000,231,11068728,115045,0,1755579221,13903.77780448,-32.54378934000124,53074.02855144001 2025-08-19,04:53:43.000,231,11068718,114885,0,1755579222,13903.81148602999,-32.44510151999566,53074.06348704 2025-08-19,04:53:44.000,231,11068772,114805,0,1755579223,13903.85190388999,-32.452150650002295,53073.97964160001 2025-08-19,04:53:45.000,231,11068693,114685,0,1755579224,13903.83843127,-32.48034716999973,53073.97265448 2025-08-19,04:53:46.000,231,11068748,114685,0,1755579225,13903.83843127,-32.4380523899963,53073.97964160001 2025-08-19,04:53:47.000,231,11068772,114685,0,1755579226,13903.885585439995,-32.367561089995434,53073.965667360004 2025-08-19,04:53:48.000,231,11068716,114725,0,1755579227,13903.87211281999,-32.29706979000184,53073.88182192 2025-08-19,04:53:49.000,231,11068772,114805,0,1755579228,13903.81148602999,-32.32526630999928,53073.867847680005 2025-08-19,04:53:50.000,231,11068809,114765,0,1755579229,13903.71717769,-32.28297152999585,53073.85387344 2025-08-19,04:53:51.000,231,11068792,114925,0,1755579230,13903.71717769,-32.28297152999585,53073.79098936001 2025-08-19,04:53:52.000,231,11068767,114845,0,1755579231,13903.69023244999,-32.20543109999562,53073.7350924 2025-08-19,04:53:53.000,231,11068726,114565,0,1755579232,13903.69696876,-32.15608719000011,53073.65823408 2025-08-19,04:53:54.000,231,11068740,114965,0,1755579233,13903.622869349994,-32.20543109999562,53073.62329848001 2025-08-19,04:53:55.000,231,11068787,114845,0,1755579234,13903.575715179999,-32.184283709997544,53073.52547880001 2025-08-19,04:53:56.000,231,11068748,114925,0,1755579235,13903.54876993999,-32.20543109999562,53073.483556080006 2025-08-19,04:53:57.000,231,11068795,114965,0,1755579236,13903.494879459999,-32.15608719000011,53073.4905432 2025-08-19,04:53:58.000,231,11068790,114685,0,1755579237,13903.373625879998,-32.14903806000075,53073.420672 2025-08-19,04:53:59.000,231,11068773,114965,0,1755579238,13903.339944329993,-32.09969414999796,53073.294903840004 2025-08-19,04:54:00.000,231,11068738,115045,0,1755579239,13903.272581229998,-32.0926450199986,53073.22503264 2025-08-19,04:54:01.000,231,11068798,114765,0,1755579240,13903.225427060002,-32.127890669995395,53073.12022584001 2025-08-19,04:54:02.000,231,11068796,114845,0,1755579241,13903.124382410002,-32.15608719000011,53073.05035464001 2025-08-19,04:54:03.000,231,11068765,114845,0,1755579242,13903.057019309992,-32.233627620000334,53073.00144480001 2025-08-19,04:54:04.000,231,11068746,114565,0,1755579243,13903.077228239992,-32.26182413999777,53072.87567664 2025-08-19,04:54:05.000,231,11068695,114885,0,1755579244,13903.077228239992,-32.31116805000056,53072.81977968 2025-08-19,04:54:06.000,231,11068755,115045,0,1755579245,13903.070491929997,-32.3041189200012,53072.73593424001 2025-08-19,04:54:07.000,231,11068773,114885,0,1755579246,13903.057019309992,-32.32526630999928,53072.61715320001 2025-08-19,04:54:08.000,231,11068774,114885,0,1755579247,13902.962710970001,-32.38870848000079,53072.575230480004 2025-08-19,04:54:09.000,231,11068739,114685,0,1755579248,13902.881875250001,-32.402806739999505,53072.526320640005 2025-08-19,04:54:10.000,231,11068763,114445,0,1755579249,13902.76062167,-32.47329804000037,53072.407539600004 2025-08-19,04:54:11.000,231,11068791,114885,0,1755579250,13902.75388535999,-32.38870848000079,53072.33068128001 2025-08-19,04:54:12.000,231,11068725,114845,0,1755579251,13902.71346749999,-32.29002065999521,53072.22587448 2025-08-19,04:54:13.000,231,11068743,114725,0,1755579252,13902.65957702,-32.38165935000143,53072.14901616 2025-08-19,04:54:14.000,231,11068742,114885,0,1755579253,13902.63263177999,-32.409855869998864,53072.08613208001 2025-08-19,04:54:15.000,231,11068728,114885,0,1755579254,13902.585477609995,-32.459199780001654,53071.98132528 2025-08-19,04:54:16.000,231,11068769,114965,0,1755579255,13902.59221391999,-32.46624891000101,53071.86254424 2025-08-19,04:54:17.000,231,11068768,114485,0,1755579256,13902.59221391999,-32.459199780001654,53071.76472456 2025-08-19,04:54:18.000,231,11068755,114685,0,1755579257,13902.605686539995,-32.53674021000188,53071.69485336 2025-08-19,04:54:19.000,231,11068760,114845,0,1755579258,13902.61915916,-32.57198585999868,53071.63196928001 2025-08-19,04:54:20.000,231,11068756,114765,0,1755579259,13902.605686539995,-32.755263239996566,53071.59703368 2025-08-19,04:54:21.000,231,11068711,114965,0,1755579260,13902.5787413,-32.79050889000064,53071.471265520006 2025-08-19,04:54:22.000,231,11068799,114765,0,1755579261,13902.585477609995,-32.868049320000864,53071.38043296 2025-08-19,04:54:23.000,231,11068781,114885,0,1755579262,13900.443331030001,-34.940493540001626,53071.77171168 2025-08-19,04:54:24.000,231,11068784,114925,0,1755579263,13902.61915916,-33.10067061000154,53071.282613280004 2025-08-19,04:54:25.000,231,11068794,114885,0,1755579264,13902.65284070999,-33.18526017000113,53071.19178072 2025-08-19,04:54:26.000,231,11068762,114885,0,1755579265,13902.63936809,-33.30509537999751,53071.17081936 2025-08-19,04:54:27.000,231,11068787,115125,0,1755579266,13902.63263177999,-33.34739016000094,53071.066012560004 2025-08-19,04:54:28.000,231,11068753,114725,0,1755579267,13902.706731189995,-33.38263580999774,53071.03806408001 2025-08-19,04:54:29.000,231,11068797,114885,0,1755579268,13902.706731189995,-33.502471020001394,53070.94024440001 2025-08-19,04:54:30.000,231,11068758,114685,0,1755579269,13902.75388535999,-33.629355359997135,53070.89133456001 2025-08-19,04:54:31.000,231,11068795,114965,0,1755579270,13902.77409428999,-33.76328882999951,53070.849411840005 2025-08-19,04:54:32.000,231,11068799,114445,0,1755579271,13902.848193699996,-33.83378013000038,53070.85639896 2025-08-19,04:54:33.000,231,11068730,114725,0,1755579272,13902.915556799991,-33.911320560000604,53070.800502000006 2025-08-19,04:54:34.000,231,11068770,114805,0,1755579273,13902.955974659992,-34.10164706999785,53070.751592160006 2025-08-19,04:54:35.000,231,11068783,114485,0,1755579274,13903.043546690002,-34.24967879999895,53070.70966944 2025-08-19,04:54:36.000,231,11068734,114765,0,1755579275,13903.164800270002,-34.37656314000196,53070.66774672 2025-08-19,04:54:37.000,231,11068767,114685,0,1755579276,13903.232163369998,-34.47525096000027,53070.62582400001 2025-08-19,04:54:38.000,231,11068811,114765,0,1755579277,13903.225427060002,-34.63033182000072,53070.64678536 2025-08-19,04:54:39.000,231,11068771,114925,0,1755579278,13903.575715179999,-34.47525096000027,53070.60486264001 2025-08-19,04:54:40.000,231,11068690,115045,0,1755579279,13903.467934219989,-34.91229701999691,53070.59787552 2025-08-19,04:54:41.000,231,11068791,115045,0,1755579280,13903.555506249999,-35.02508310000121,53070.611849760004 2025-08-19,04:54:42.000,231,11068742,114725,0,1755579281,13903.54876993999,-35.15901656999631,53070.61883688 2025-08-19,04:54:43.000,231,11068732,114845,0,1755579282,13903.528561009989,-35.28590090999933,53070.611849760004 2025-08-19,04:54:44.000,231,11068781,114925,0,1755579283,13903.515088389999,-35.33524482000212,53070.611849760004 2025-08-19,04:54:45.000,231,11068718,114845,0,1755579284,13903.56897886999,-35.39868698999635,53070.6607596 2025-08-19,04:54:46.000,231,11068787,114845,0,1755579285,13903.582451489994,-35.490325679995294,53070.6607596 2025-08-19,04:54:47.000,231,11068758,114845,0,1755579286,13903.622869349994,-35.581964370001515,53070.64678536 2025-08-19,04:54:48.000,231,11068749,114525,0,1755579287,13903.643078279994,-35.722946969995974,53070.68870808 2025-08-19,04:54:49.000,231,11068771,114965,0,1755579288,13903.683496139995,-35.82868392000091,53070.73761792 2025-08-19,04:54:50.000,231,11068769,114685,0,1755579289,13903.64981458999,-35.997863040000084,53070.751592160006 2025-08-19,04:54:51.000,231,11068776,114765,0,1755579290,13903.67675983,-36.124747379995824,53070.7655664 2025-08-19,04:54:52.000,231,11068760,115045,0,1755579291,13903.67002351999,-36.18818954999733,53070.74460504001 2025-08-19,04:54:53.000,231,11068737,114685,0,1755579292,13903.71717769,-36.26572997999756,53070.849411840005 2025-08-19,04:54:54.000,231,11068740,114885,0,1755579293,13903.723913999995,-36.32917214999907,53070.89133456001 2025-08-19,04:54:55.000,231,11068781,114725,0,1755579294,13903.73738662,-36.44900735999545,53070.9053088 2025-08-19,04:54:56.000,231,11068800,114845,0,1755579295,13903.663287209994,-36.49130213999888,53070.968192880006 2025-08-19,04:54:57.000,231,11068747,115045,0,1755579296,13903.67675983,-36.55474431000039,53071.02408984 2025-08-19,04:54:58.000,231,11068723,114845,0,1755579297,13903.663287209994,-36.59703908999654,53071.0450512 2025-08-19,04:54:59.000,231,11068781,114845,0,1755579298,13903.683496139995,-36.66048125999805,53071.114922400004 2025-08-19,04:55:00.000,231,11068763,115085,0,1755579299,13903.54876993999,-36.68867777999549,53071.12190952 2025-08-19,04:55:01.000,231,11068724,114725,0,1755579300,13903.481406839994,-36.76621820999571,53071.17081936 2025-08-19,04:55:02.000,231,11068759,114885,0,1755579301,13903.400571119993,-36.794414730000426,53071.26165192 2025-08-19,04:55:03.000,231,11068714,114805,0,1755579302,13903.380362189993,-36.86490603000129,53071.29658752001 2025-08-19,04:55:04.000,231,11068729,114765,0,1755579303,13903.306262779988,-36.970642979998956,53071.32453600001 2025-08-19,04:55:05.000,231,11068741,115045,0,1755579304,13903.218690749993,-37.0622816699979,53071.36645872 2025-08-19,04:55:06.000,231,11068794,114565,0,1755579305,13903.110909789997,-37.14687122999749,53071.401394320004 2025-08-19,04:55:07.000,231,11068740,115045,0,1755579306,13903.036810379992,-37.1750677500022,53071.38043296 2025-08-19,04:55:08.000,231,11068750,115005,0,1755579307,13902.982919900001,-37.34424687000137,53071.520175360005 2025-08-19,04:55:09.000,231,11068716,114765,0,1755579308,13902.908820489996,-37.428836430000956,53071.55511096 2025-08-19,04:55:10.000,231,11068783,114885,0,1755579309,13902.814512149991,-37.54867163999734,53071.54113672001 2025-08-19,04:55:11.000,231,11068700,114805,0,1755579310,13902.71346749999,-37.57686816000205,53071.58305944001 2025-08-19,04:55:12.000,231,11068787,115005,0,1755579311,13902.666313329995,-37.57686816000205,53071.59703368 2025-08-19,04:55:13.000,231,11068788,114765,0,1755579312,13902.53832344,-37.64735945999564,53071.638956400006 2025-08-19,04:55:14.000,231,11068774,115005,0,1755579313,13902.444015099994,-37.668506850000995,53071.68087912001 2025-08-19,04:55:15.000,231,11068731,114925,0,1755579314,13902.376651999999,-37.661457720001636,53071.71581472 2025-08-19,04:55:16.000,231,11068740,115205,0,1755579315,13902.342970449994,-37.612113809998846,53071.7437632 2025-08-19,04:55:17.000,231,11068755,115085,0,1755579316,13902.268871039989,-37.63326119999692,53071.8136344 2025-08-19,04:55:18.000,231,11068721,115045,0,1755579317,13902.174562699998,-37.64031032999628,53071.84158288 2025-08-19,04:55:19.000,231,11068776,114925,0,1755579318,13902.140881149993,-37.626212069997564,53071.86254424 2025-08-19,04:55:20.000,231,11068763,114965,0,1755579319,13902.086990669988,-37.64031032999628,53071.925428320006 2025-08-19,04:55:21.000,231,11068707,114885,0,1755579320,13902.120672219993,-37.65440859000228,53071.925428320006 2025-08-19,04:55:22.000,231,11068696,114405,0,1755579321,13902.113935909998,-37.69670336999843,53071.93940256 2025-08-19,04:55:23.000,231,11068774,114925,0,1755579322,13902.066781739988,-37.675555980000354,53072.05119648 2025-08-19,04:55:24.000,231,11068781,114885,0,1755579323,13902.073518049998,-37.612113809998846,53072.093119200006 2025-08-19,04:55:25.000,231,11068728,114685,0,1755579324,13901.972473399997,-37.60506467999949,53072.1280548 2025-08-19,04:55:26.000,231,11068725,114965,0,1755579325,13901.985946020002,-37.57686816000205,53072.16997752 2025-08-19,04:55:27.000,231,11068767,114605,0,1755579326,13901.979209709993,-37.53457337999862,53072.15600328 2025-08-19,04:55:28.000,231,11068764,114885,0,1755579327,13901.918582919992,-37.53457337999862,53072.16299040001 2025-08-19,04:55:29.000,231,11068760,114845,0,1755579328,13901.878165059992,-37.47113120999711,53072.21190024001 2025-08-19,04:55:30.000,231,11068729,115045,0,1755579329,13901.770384099997,-37.428836430000956,53072.22587448 2025-08-19,04:55:31.000,231,11068783,114685,0,1755579330,13901.750175169997,-37.379492519998166,53072.3376684 2025-08-19,04:55:32.000,231,11068786,114885,0,1755579331,13901.649130519996,-37.259657310001785,53072.30273280001 2025-08-19,04:55:33.000,231,11068726,114765,0,1755579332,13901.55482217999,-37.259657310001785,53072.40055248001 2025-08-19,04:55:34.000,231,11068800,114805,0,1755579333,13901.48072277,-37.1750677500022,53072.40055248001 2025-08-19,04:55:35.000,231,11068766,114645,0,1755579334,13901.406623359995,-37.11867471000005,53072.407539600004 2025-08-19,04:55:36.000,231,11068736,114925,0,1755579335,13901.37294180999,-37.08342905999598,53072.41452672 2025-08-19,04:55:37.000,231,11068726,114845,0,1755579336,13901.25842454,-36.984741239997675,53072.49837216001 2025-08-19,04:55:38.000,231,11068727,114725,0,1755579337,13901.137170959999,-36.90720080999745,53072.526320640005 2025-08-19,04:55:39.000,231,11068759,114845,0,1755579338,13900.995708449998,-36.82966037999722,53072.526320640005 2025-08-19,04:55:40.000,231,11068735,114805,0,1755579339,13900.867718559988,-36.808512989999144,53072.56824336001 2025-08-19,04:55:41.000,231,11068766,114725,0,1755579340,13900.753201289997,-36.7168743000002,53072.575230480004 2025-08-19,04:55:42.000,231,11068756,114845,0,1755579341,13900.631947709997,-36.582940829997824,53072.6520888 2025-08-19,04:55:43.000,231,11068787,114925,0,1755579342,13900.530903059996,-36.456056490002084,53072.58920472001 2025-08-19,04:55:44.000,231,11068751,114485,0,1755579343,13900.443331030001,-36.399663449999935,53072.61715320001 2025-08-19,04:55:45.000,231,11068725,114725,0,1755579344,13900.349022689996,-36.29392650000227,53072.63811456001 2025-08-19,04:55:46.000,231,11068739,114925,0,1755579345,13900.19408755999,-36.23753346000012,53072.60317896 2025-08-19,04:55:47.000,231,11068735,114885,0,1755579346,13900.086306599995,-36.18114041999797,53072.61715320001 2025-08-19,04:55:48.000,231,11068762,114765,0,1755579347,13899.985261949994,-36.159993029999896,53072.61715320001 2025-08-19,04:55:49.000,231,11068743,114685,0,1755579348,13899.870744679989,-36.08950172999903,53072.596191840006 2025-08-19,04:55:50.000,231,11068751,114645,0,1755579349,13899.816854199998,-35.95556825999665,53072.58920472001 2025-08-19,04:55:51.000,231,11068807,114805,0,1755579350,13899.749491099989,-35.941469999997935,53072.63112744 2025-08-19,04:55:52.000,231,11068772,114925,0,1755579351,13899.587819660002,-35.89917522000178,53072.50535928 2025-08-19,04:55:53.000,231,11068793,114725,0,1755579352,13899.500247629992,-35.82163479000155,53072.47042368001 2025-08-19,04:55:54.000,231,11068744,114605,0,1755579353,13899.453093459997,-35.80753652999556,53072.5123464 2025-08-19,04:55:55.000,231,11068759,114765,0,1755579354,13899.453093459997,-35.765241749999404,53072.49138504 2025-08-19,04:55:56.000,231,11068798,114925,0,1755579355,13899.466566080002,-35.751143490000686,53072.456449440004 2025-08-19,04:55:57.000,231,11068743,114925,0,1755579356,13899.426148220002,-35.82163479000155,53072.46343656 2025-08-19,04:55:58.000,231,11068767,114805,0,1755579357,13899.459829769992,-35.77934000999812,53072.38657824 2025-08-19,04:55:59.000,231,11068704,115045,0,1755579358,13899.412675599997,-35.68065218999982,53072.40055248001 2025-08-19,04:56:00.000,231,11068735,114685,0,1755579359,13899.466566080002,-35.65950480000174,53072.38657824 2025-08-19,04:56:01.000,231,11068723,114845,0,1755579360,13899.453093459997,-35.63835740999639,53072.40055248001 2025-08-19,04:56:02.000,231,11068731,114725,0,1755579361,13894.623159189992,-33.89017316999525,53072.99445768 2025-08-19,04:56:03.000,231,11068745,115125,0,1755579362,13899.97178932999,-35.715897839996614,53072.197926 2025-08-19,04:56:04.000,231,11068719,114805,0,1755579363,13899.682127999993,-35.51147307000065,53072.22587448 2025-08-19,04:56:05.000,231,11068726,114885,0,1755579364,13899.628237520003,-35.483276549995935,53072.21888736 2025-08-19,04:56:06.000,231,11068761,114805,0,1755579365,13899.587819660002,-35.525571329999366,53072.23286160001 2025-08-19,04:56:07.000,231,11068794,114765,0,1755579366,13899.608028590003,-35.589013500000874,53072.18395176001 2025-08-19,04:56:08.000,231,11068713,114765,0,1755579367,13899.668655379988,-35.56786610999552,53072.18395176001 2025-08-19,04:56:09.000,231,11068746,114645,0,1755579368,13899.688864309988,-35.574915240002156,53072.22587448 2025-08-19,04:56:10.000,231,11068775,114925,0,1755579369,13899.729282169988,-35.6665539300011,53072.260810080006 2025-08-19,04:56:11.000,231,11068776,114765,0,1755579370,13899.769700029989,-35.758192620000045,53072.16997752 2025-08-19,04:56:12.000,231,11068757,115045,0,1755579371,13899.837063129999,-35.92032260999986,53072.15600328 2025-08-19,04:56:13.000,231,11068757,115045,0,1755579372,13899.91116253999,-36.01901042999816,53072.16997752 2025-08-19,04:56:14.000,231,11068816,114845,0,1755579373,13899.985261949994,-36.15294390000054,53072.15600328 2025-08-19,04:56:15.000,231,11068794,114885,0,1755579374,13900.025679809994,-36.27982823999628,53072.18395176001 2025-08-19,04:56:16.000,231,11068816,114685,0,1755579375,13900.07957029,-36.47720388000016,53072.17696464 2025-08-19,04:56:17.000,231,11068717,114885,0,1755579376,13900.227769109995,-36.63933386999997,53072.142029040006 2025-08-19,04:56:18.000,231,11068745,114605,0,1755579377,13900.31534113999,-36.82261124999786,53072.16997752 2025-08-19,04:56:19.000,231,11068741,114965,0,1755579378,13900.429858409996,-37.041134279999824,53072.07914496 2025-08-19,04:56:20.000,231,11068746,114885,0,1755579379,13900.524166750001,-37.2737555700005,53072.16299040001 2025-08-19,04:56:21.000,231,11068753,114685,0,1755579380,13900.658892949992,-37.52752424999926,53072.14901616 2025-08-19,04:56:22.000,231,11068697,114925,0,1755579381,13900.780146529993,-37.75309641000058,53072.11408056001 2025-08-19,04:56:23.000,231,11068734,114885,0,1755579382,13900.928345349988,-38.013914219998696,53072.10709344 2025-08-19,04:56:24.000,231,11068741,114445,0,1755579383,13901.042862619994,-38.23948638000002,53072.10010632 2025-08-19,04:56:25.000,231,11068767,114605,0,1755579384,13901.096753099999,-38.52850070999557,53072.13504192001 2025-08-19,04:56:26.000,231,11068816,114845,0,1755579385,13901.21127036999,-38.73292547999881,53072.15600328 2025-08-19,04:56:27.000,231,11068721,114805,0,1755579386,13901.285369779995,-38.95849764000013,53072.11408056001 2025-08-19,04:56:28.000,231,11068780,114805,0,1755579387,13901.37294180999,-39.18406980000145,53072.14901616 2025-08-19,04:56:29.000,231,11068736,114805,0,1755579388,13901.46051384,-39.36029804999998,53072.15600328 2025-08-19,04:56:30.000,231,11068744,114765,0,1755579389,13901.467250149995,-39.63521411999682,53072.121067680004 2025-08-19,04:56:31.000,231,11068717,114765,0,1755579390,13901.53461324999,-39.85373714999878,53072.072157840004 2025-08-19,04:56:32.000,231,11068786,114885,0,1755579391,13901.628921589996,-40.01586713999859,53072.093119200006 2025-08-19,04:56:33.000,231,11068818,114765,0,1755579392,13901.736702549992,-40.19914451999648,53072.121067680004 2025-08-19,04:56:34.000,231,11068756,114485,0,1755579393,13901.750175169997,-40.375372770002286,53072.11408056001 2025-08-19,04:56:35.000,231,11068731,114685,0,1755579394,13901.817538269992,-40.58684666999761,53072.06517072001 2025-08-19,04:56:36.000,231,11068766,115045,0,1755579395,13901.851219819997,-40.71373101000063,53072.023248000005 2025-08-19,04:56:37.000,231,11068705,114765,0,1755579396,13901.905110300002,-40.87586100000044,53072.03023512 2025-08-19,04:56:38.000,231,11068781,114645,0,1755579397,13901.959000779992,-41.016843600002176,53071.9883124 2025-08-19,04:56:39.000,231,11068744,114885,0,1755579398,13901.932055539997,-41.23536662999686,53072.00927376 2025-08-19,04:56:40.000,231,11068766,114685,0,1755579399,13901.985946020002,-41.36225096999988,53071.98132528 2025-08-19,04:56:41.000,231,11068782,114685,0,1755579400,13902.046572810003,-41.45388965999882,53071.925428320006 2025-08-19,04:56:42.000,231,11068734,114645,0,1755579401,13902.093726979998,-41.601921389999916,53071.93241544 2025-08-19,04:56:43.000,231,11068779,114885,0,1755579402,13902.134144839998,-41.71470746999694,53071.98132528 2025-08-19,04:56:44.000,231,11068782,114725,0,1755579403,13902.140881149993,-41.87683745999675,53071.96036392 2025-08-19,04:56:45.000,231,11068795,114725,0,1755579404,13902.113935909998,-42.017820059998485,53072.01626088001 2025-08-19,04:56:46.000,231,11068759,114805,0,1755579405,13902.127408529988,-42.05306570999528,53072.01626088001 2025-08-19,04:56:47.000,231,11068733,114925,0,1755579406,13902.120672219993,-42.1447044000015,53072.00927376 2025-08-19,04:56:48.000,231,11068795,115085,0,1755579407,13902.134144839998,-42.236343090000446,53072.06517072001 2025-08-19,04:56:49.000,231,11068732,114765,0,1755579408,13902.120672219993,-42.39847308000026,53072.03023512 2025-08-19,04:56:50.000,231,11068769,114885,0,1755579409,13902.107199599988,-42.50421002999792,53072.04420936001 2025-08-19,04:56:51.000,231,11068759,114885,0,1755579410,13902.086990669988,-42.55355394000071,53072.05119648 2025-08-19,04:56:52.000,231,11068760,114605,0,1755579411,13902.033100189998,-42.61699611000222,53072.10709344 2025-08-19,04:56:53.000,231,11068773,114685,0,1755579412,13902.026363880002,-42.63109437000094,53072.06517072001 2025-08-19,04:56:54.000,231,11068746,114725,0,1755579413,13902.026363880002,-42.63109437000094,53072.08613208001 2025-08-19,04:56:55.000,231,11068721,114925,0,1755579414,13901.985946020002,-42.701585670001805,53072.11408056001 2025-08-19,04:56:56.000,231,11068766,114845,0,1755579415,13901.911846609997,-42.72273305999988,53072.10010632 2025-08-19,04:56:57.000,231,11068787,114885,0,1755579416,13901.918582919992,-42.828470009997545,53072.13504192001 2025-08-19,04:56:58.000,231,11068757,114845,0,1755579417,13901.878165059992,-42.80732261999947,53072.11408056001 2025-08-19,04:56:59.000,231,11068774,114405,0,1755579418,13901.837747199992,-42.84256826999626,53072.1280548 2025-08-19,04:57:00.000,231,11068745,114725,0,1755579419,13901.763647790001,-42.84961739999562,53072.142029040006 2025-08-19,04:57:01.000,231,11068760,114885,0,1755579420,13901.743438860001,-42.89191217999905,53072.21190024001 2025-08-19,04:57:02.000,231,11068750,114725,0,1755579421,13901.689548379996,-42.90601043999777,53072.260810080006 2025-08-19,04:57:03.000,231,11068783,114885,0,1755579422,13901.676075759991,-43.01879652000207,53072.34465552 2025-08-19,04:57:04.000,231,11068729,114885,0,1755579423,13901.898373989992,-42.86371566000162,53072.31670704 2025-08-19,04:57:05.000,231,11068751,114965,0,1755579424,13901.831010889997,-43.011747389995435,53072.35164264001 2025-08-19,04:57:06.000,231,11068766,114525,0,1755579425,13901.790593029997,-43.096336950002296,53072.34465552 2025-08-19,04:57:07.000,231,11068734,115045,0,1755579426,13901.817538269992,-43.20207389999996,53072.38657824 2025-08-19,04:57:08.000,231,11068762,114725,0,1755579427,13901.864692440002,-43.20912302999932,53072.47042368001 2025-08-19,04:57:09.000,231,11068761,115045,0,1755579428,13901.918582919992,-43.22322128999804,53072.49837216001 2025-08-19,04:57:10.000,231,11068798,114685,0,1755579429,13901.945528160002,-43.22322128999804,53072.54029488 2025-08-19,04:57:11.000,231,11068798,115005,0,1755579430,13901.972473399997,-43.27256520000083,53072.5822176 2025-08-19,04:57:12.000,231,11068748,114765,0,1755579431,13902.060045429993,-43.244368679996114,53072.5822176 2025-08-19,04:57:13.000,231,11068810,114685,0,1755579432,13902.093726979998,-43.237319549996755,53072.61715320001 2025-08-19,04:57:14.000,231,11068719,114885,0,1755579433,13902.107199599988,-43.279614330000186,53072.71497288001 2025-08-19,04:57:15.000,231,11068822,114765,0,1755579434,13902.113935909998,-43.244368679996114,53072.81977968 2025-08-19,04:57:16.000,231,11068807,114925,0,1755579435,13902.174562699998,-43.18092651000188,53072.88965088 2025-08-19,04:57:17.000,231,11068740,114685,0,1755579436,13902.208244249989,-43.14568085999781,53072.90362512001 2025-08-19,04:57:18.000,231,11068782,114805,0,1755579437,13902.228453179989,-43.096336950002296,53072.95253496001 2025-08-19,04:57:19.000,231,11068753,115085,0,1755579438,13902.194771629998,-43.096336950002296,53072.98747056 2025-08-19,04:57:20.000,231,11068815,114685,0,1755579439,13902.289079969989,-43.03994391000015,53073.099264480006 2025-08-19,04:57:21.000,231,11068752,114805,0,1755579440,13902.336234139999,-43.011747389995435,53073.148174320006 2025-08-19,04:57:22.000,231,11068761,114805,0,1755579441,13902.356443069999,-42.96240347999992,53073.197084160005 2025-08-19,04:57:23.000,231,11068745,114885,0,1755579442,13902.403597239994,-42.97650173999864,53073.30887808001 2025-08-19,04:57:24.000,231,11068778,115125,0,1755579443,13902.423806169994,-43.011747389995435,53073.35778792001 2025-08-19,04:57:25.000,231,11068747,114845,0,1755579444,13902.545059749995,-42.96945260999928,53073.39971064 2025-08-19,04:57:26.000,231,11068774,114725,0,1755579445,13902.57200498999,-42.95535435000056,53073.46958184 2025-08-19,04:57:27.000,231,11068739,114725,0,1755579446,13902.55179605999,-42.91305956999713,53073.50451744001 2025-08-19,04:57:28.000,231,11068790,115045,0,1755579447,13902.545059749995,-42.97650173999864,53073.56740152 2025-08-19,04:57:29.000,231,11068769,114965,0,1755579448,13902.565268679995,-42.96945260999928,53073.651246960006 2025-08-19,04:57:30.000,231,11068770,114845,0,1755579449,13902.565268679995,-42.92010869999649,53073.69316968001 2025-08-19,04:57:31.000,231,11068794,114925,0,1755579450,13902.59221391999,-42.877813920000335,53073.7350924 2025-08-19,04:57:32.000,231,11068745,114925,0,1755579451,13902.5787413,-42.78617523000139,53073.78400224 2025-08-19,04:57:33.000,231,11068756,114845,0,1755579452,13902.585477609995,-42.74388044999796,53073.79098936001 2025-08-19,04:57:34.000,231,11068762,114685,0,1755579453,13902.57200498999,-42.645192629999656,53073.86086056001 2025-08-19,04:57:35.000,231,11068803,114685,0,1755579454,13902.57200498999,-42.659290889998374,53073.867847680005 2025-08-19,04:57:36.000,231,11068761,114845,0,1755579455,13902.53158712999,-42.602897849996225,53073.944706 2025-08-19,04:57:37.000,231,11068796,114725,0,1755579456,13902.504641889995,-42.55355394000071,53074.02156432 2025-08-19,04:57:38.000,231,11068756,114805,0,1755579457,13902.51811451,-42.50421002999792,53074.0495128 2025-08-19,04:57:39.000,231,11068755,114885,0,1755579458,13902.49790558,-42.483062639999844,53074.09143552 2025-08-19,04:57:40.000,231,11068758,114885,0,1755579459,13902.47096033999,-42.426669599997695,53074.12637112001 2025-08-19,04:57:41.000,231,11068812,114725,0,1755579460,13902.47096033999,-42.31388352000067,53074.16130672 2025-08-19,04:57:42.000,231,11068784,114885,0,1755579461,13902.423806169994,-42.25749047999852,53074.18226808 2025-08-19,04:57:43.000,231,11068778,114685,0,1755579462,13902.464224029995,-42.12355700999615,53074.21720368 2025-08-19,04:57:44.000,231,11068733,114685,0,1755579463,13902.464224029995,-42.0319183199972,53074.22419080001 2025-08-19,04:57:45.000,231,11068760,114885,0,1755579464,13902.51811451,-41.95437788999698,53074.273100640006 2025-08-19,04:57:46.000,231,11068802,115005,0,1755579465,13902.484432959995,-41.8979848500021,53074.322010480006 2025-08-19,04:57:47.000,231,11068764,114845,0,1755579466,13902.524850819995,-41.80634615999588,53074.28008776 2025-08-19,04:57:48.000,231,11068718,114885,0,1755579467,13902.53158712999,-41.6865109499995,53074.29406200001 2025-08-19,04:57:49.000,231,11068787,114725,0,1755579468,13902.53832344,-41.552577479997126,53074.30803624 2025-08-19,04:57:50.000,231,11068742,114805,0,1755579469,13902.55853237,-41.376349229998596,53074.33598472 2025-08-19,04:57:51.000,231,11068802,114805,0,1755579470,13902.61915916,-41.23536662999686,53074.33598472 2025-08-19,04:57:52.000,231,11068779,114845,0,1755579471,13902.63263177999,-41.12258054999984,53074.31502336001 2025-08-19,04:57:53.000,231,11068755,115045,0,1755579472,13902.63263177999,-40.967499689999386,53074.37790744 2025-08-19,04:57:54.000,231,11068740,115045,0,1755579473,13902.65957702,-40.81241882999893,53074.3289976 2025-08-19,04:57:55.000,231,11068774,114845,0,1755579474,13902.767357979996,-40.65733796999848,53074.36393320001 2025-08-19,04:57:56.000,231,11068727,115205,0,1755579475,13902.726940119996,-40.59389579999697,53074.34297184001 2025-08-19,04:57:57.000,231,11068767,114885,0,1755579476,13902.747149049996,-40.45996233000187,53074.3289976 2025-08-19,04:57:58.000,231,11068787,114965,0,1755579477,13902.861666320001,-40.290783209995425,53074.40585592 2025-08-19,04:57:59.000,231,11068811,114845,0,1755579478,13902.875138939991,-40.13570235000225,53074.40585592 2025-08-19,04:58:00.000,231,11068756,114925,0,1755579479,13902.949238349996,-40.07226018000074,53074.419830160004 2025-08-19,04:58:01.000,231,11068729,114765,0,1755579480,13902.955974659992,-39.99471975000051,53074.38489456 2025-08-19,04:58:02.000,231,11068797,114885,0,1755579481,13903.036810379992,-39.8678354099975,53074.40585592 2025-08-19,04:58:03.000,231,11068783,114925,0,1755579482,13903.124382410002,-39.755049330000475,53074.42681728 2025-08-19,04:58:04.000,231,11068774,114845,0,1755579483,13903.191745509997,-39.65636151000217,53074.419830160004 2025-08-19,04:58:05.000,231,11068791,114805,0,1755579484,13903.272581229998,-39.5858702100013,53074.46175288001 2025-08-19,04:58:06.000,231,11068821,114725,0,1755579485,13903.407307429989,-39.522428039999795,53074.41284304001 2025-08-19,04:58:07.000,231,11068792,114965,0,1755579486,13903.461197909994,-39.44488760999957,53074.43380440001 2025-08-19,04:58:08.000,231,11068777,114685,0,1755579487,13903.562242559994,-39.36734717999934,53074.41284304001 2025-08-19,04:58:09.000,231,11068755,115125,0,1755579488,13903.73738662,-39.19816806000017,53074.440791520006 2025-08-19,04:58:10.000,231,11068843,114645,0,1755579489,13903.845167579995,-39.106529370001226,53074.44777864 2025-08-19,04:58:11.000,231,11068765,114725,0,1755579490,13903.93273960999,-39.078332849996514,53074.44777864 2025-08-19,04:58:12.000,231,11068829,114805,0,1755579491,13904.067465809996,-39.00079241999629,53074.44777864 2025-08-19,04:58:13.000,231,11068801,114925,0,1755579492,13904.148301529996,-38.944399380001414,53074.43380440001 2025-08-19,04:58:14.000,231,11068827,115005,0,1755579493,13904.283027730002,-38.87390808000055,53074.5036756 2025-08-19,04:58:15.000,231,11068764,115045,0,1755579494,13904.478380719993,-38.845711559995834,53074.51066272001 2025-08-19,04:58:16.000,231,11068823,114645,0,1755579495,13904.539007509993,-38.82456416999776,53074.468740000004 2025-08-19,04:58:17.000,231,11068791,114605,0,1755579496,13904.599634299993,-38.80341677999968,53074.52463696 2025-08-19,04:58:18.000,231,11068819,114845,0,1755579497,13904.646788469989,-38.7822693900016,53074.53162408001 2025-08-19,04:58:19.000,231,11068802,114725,0,1755579498,13904.76804204999,-38.79636765000032,53074.52463696 2025-08-19,04:58:20.000,231,11068821,115005,0,1755579499,13900.517430439992,-37.393590779996885,53074.98578688001 2025-08-19,04:58:21.000,231,11068830,115005,0,1755579500,13904.902768249995,-38.831613299997116,53074.56655968 2025-08-19,04:58:22.000,231,11068803,114925,0,1755579501,13904.99707659,-38.831613299997116,53074.56655968 2025-08-19,04:58:23.000,231,11068872,114725,0,1755579502,13905.07791231,-38.831613299997116,53074.60149528001 2025-08-19,04:58:24.000,231,11068828,114925,0,1755579503,13905.15874803,-38.87390808000055,53074.5735468 2025-08-19,04:58:25.000,231,11068784,114565,0,1755579504,13905.19242957999,-38.90915372999734,53074.56655968 2025-08-19,04:58:26.000,231,11068849,114765,0,1755579505,13905.226111129996,-38.944399380001414,53074.62944376001 2025-08-19,04:58:27.000,231,11068801,114685,0,1755579506,13905.320419470001,-39.03603807000036,53074.608482400006 2025-08-19,04:58:28.000,231,11068808,114685,0,1755579507,13905.354101019992,-39.13472588999866,53074.66437936 2025-08-19,04:58:29.000,231,11068849,114805,0,1755579508,13905.461881980002,-39.1629224099961,53074.67835360001 2025-08-19,04:58:30.000,231,11068799,115085,0,1755579509,13905.522508770002,-39.23341370999697,53074.65040512001 2025-08-19,04:58:31.000,231,11068868,114605,0,1755579510,13905.616817109993,-39.296855879998475,53074.62245664 2025-08-19,04:58:32.000,231,11068829,114805,0,1755579511,13905.623553420002,-39.346199790001265,53074.66437936 2025-08-19,04:58:33.000,231,11068835,114925,0,1755579512,13905.690916519998,-39.38144543999806,53074.67136648 2025-08-19,04:58:34.000,231,11068833,114765,0,1755579513,13905.785224859988,-39.480133259996364,53074.74123768 2025-08-19,04:58:35.000,231,11068792,114885,0,1755579514,13905.866060579989,-39.56472281999595,53074.706302080005 2025-08-19,04:58:36.000,231,11068862,114925,0,1755579515,13905.852587959998,-39.64226324999618,53074.69232784 2025-08-19,04:58:37.000,231,11068862,114725,0,1755579516,13905.98731415999,-39.77619671999855,53074.72726344001 2025-08-19,04:58:38.000,231,11068856,114845,0,1755579517,13906.061413569994,-39.95947409999644,53074.68534072 2025-08-19,04:58:39.000,231,11068796,114925,0,1755579518,13906.11530405,-40.051112789995386,53074.72027632 2025-08-19,04:58:40.000,231,11068841,114645,0,1755579519,13906.202876079995,-40.14275148000161,53074.74123768 2025-08-19,04:58:41.000,231,11068845,114685,0,1755579520,13906.283711799995,-40.283734079996066,53074.76219904 2025-08-19,04:58:42.000,231,11068833,114925,0,1755579521,13906.344338589995,-40.375372770002286,53074.83207024 2025-08-19,04:58:43.000,231,11068792,114525,0,1755579522,13906.37802014,-40.45996233000187,53074.81110888 2025-08-19,04:58:44.000,231,11068848,115045,0,1755579523,13906.519482650001,-40.5375027600021,53074.84604448001 2025-08-19,04:58:45.000,231,11068844,114925,0,1755579524,13906.593582059992,-40.65733796999848,53074.92988992 2025-08-19,04:58:46.000,231,11068853,114765,0,1755579525,13906.674417779992,-40.69963275000191,53074.99976112 2025-08-19,04:58:47.000,231,11068819,114725,0,1755579526,13906.701363020002,-40.784222310001496,53075.02072248 2025-08-19,04:58:48.000,231,11068858,114765,0,1755579527,13906.795671359992,-40.86881187000108,53075.041683840005 2025-08-19,04:58:49.000,231,11068843,114685,0,1755579528,13906.829352909997,-40.95340143000067,53075.11854216 2025-08-19,04:58:50.000,231,11068857,114845,0,1755579529,13906.863034460002,-41.05913837999833,53075.14649064 2025-08-19,04:58:51.000,231,11068895,114525,0,1755579530,13907.024705899988,-41.13667880999856,53075.18142624001 2025-08-19,04:58:52.000,231,11068806,114765,0,1755579531,13907.024705899988,-41.21421923999878,53075.22334896 2025-08-19,04:58:53.000,231,11068877,114885,0,1755579532,13907.058387449993,-41.26356315000157,53075.23033608001 2025-08-19,04:58:54.000,231,11068810,114725,0,1755579533,13907.125750549989,-41.334054449995165,53075.30020728001 2025-08-19,04:58:55.000,231,11068852,114885,0,1755579534,13907.179641029994,-41.41159487999539,53075.36309136 2025-08-19,04:58:56.000,231,11068862,114685,0,1755579535,13907.24700412999,-41.50323357000161,53075.377065600005 2025-08-19,04:58:57.000,231,11068855,114605,0,1755579536,13907.30763091999,-41.616019649998634,53075.425975440005 2025-08-19,04:58:58.000,231,11068829,114885,0,1755579537,13907.361521399995,-41.6865109499995,53075.4818724 2025-08-19,04:58:59.000,231,11068806,114925,0,1755579538,13907.41541188,-41.77110050999909,53075.55873072 2025-08-19,04:59:00.000,231,11068822,114725,0,1755579539,13907.422148189995,-41.89093571999547,53075.642576160004 2025-08-19,04:59:01.000,231,11068832,114885,0,1755579540,13907.482774979995,-42.024869189997844,53075.712447360005 2025-08-19,04:59:02.000,231,11068840,114885,0,1755579541,13907.47603867,-42.09536048999871,53075.74738296 2025-08-19,04:59:03.000,231,11068860,115045,0,1755579542,13907.57034700999,-42.22929396000109,53075.831228400006 2025-08-19,04:59:04.000,231,11068844,114725,0,1755579543,13907.57708332,-42.3914239500009,53075.87315112001 2025-08-19,04:59:05.000,231,11068896,114765,0,1755579544,13907.57708332,-42.51125915999728,53075.9360352 2025-08-19,04:59:06.000,231,11068885,115045,0,1755579545,13907.583819629996,-42.62404524000158,53075.998919280006 2025-08-19,04:59:07.000,231,11068852,114965,0,1755579546,13907.59729225,-42.828470009997545,53076.05481624 2025-08-19,04:59:08.000,231,11068840,114925,0,1755579547,13907.671391659991,-42.89896130999841,53076.096738960005 2025-08-19,04:59:09.000,231,11068846,114885,0,1755579548,13907.725282139996,-42.99764912999672,53076.18757152001 2025-08-19,04:59:10.000,231,11068827,114965,0,1755579549,13907.745491069996,-43.12453346999973,53076.27141696 2025-08-19,04:59:11.000,231,11068876,114765,0,1755579550,13907.772436309991,-43.22322128999804,53076.34827528 2025-08-19,04:59:12.000,231,11068882,114925,0,1755579551,13907.853272029992,-43.37125301999913,53076.383210880005 2025-08-19,04:59:13.000,231,11068848,114885,0,1755579552,13907.907162509997,-43.49813736000215,53076.48801768 2025-08-19,04:59:14.000,231,11068917,114645,0,1755579553,13907.994734539992,-43.526333879999584,53076.54391464001 2025-08-19,04:59:15.000,231,11068883,114925,0,1755579554,13908.035152399993,-43.61797256999853,53076.64173432001 2025-08-19,04:59:16.000,231,11068887,114805,0,1755579555,13908.021679780002,-43.78010255999834,53076.73256688 2025-08-19,04:59:17.000,231,11068929,115125,0,1755579556,13908.021679780002,-43.85764298999857,53076.78846384001 2025-08-19,04:59:18.000,231,11068881,114885,0,1755579557,13908.001470850002,-43.921085160000075,53076.87230928 2025-08-19,04:59:19.000,231,11068914,114925,0,1755579558,13907.954316679992,-43.977478200002224,53076.92121912 2025-08-19,04:59:20.000,231,11068808,114685,0,1755579559,13907.913898819992,-44.0338712399971,53076.97012896 2025-08-19,04:59:21.000,231,11068871,114925,0,1755579560,13907.920635130002,-44.111411669997324,53077.06794864 2025-08-19,04:59:22.000,231,11068832,114885,0,1755579561,13907.913898819992,-44.18190296999819,53077.14480696001 2025-08-19,04:59:23.000,231,11068810,114765,0,1755579562,13907.866744649997,-44.2453451399997,53077.20070392 2025-08-19,04:59:24.000,231,11068869,114845,0,1755579563,13907.873480959992,-44.18895209999755,53077.27756224 2025-08-19,04:59:25.000,231,11068863,114885,0,1755579564,13907.873480959992,-44.18895209999755,53077.37538192 2025-08-19,04:59:26.000,231,11068856,114365,0,1755579565,13907.806117859996,-44.23124688000098,53077.46621448 2025-08-19,04:59:27.000,231,11068848,114845,0,1755579566,13907.812854169992,-44.21009948999563,53077.49416296 2025-08-19,04:59:28.000,231,11068874,114885,0,1755579567,13907.758963690001,-44.23124688000098,53077.57800840001 2025-08-19,04:59:29.000,231,11068874,114845,0,1755579568,13907.664655349996,-44.22419775000162,53077.64787960001 2025-08-19,04:59:30.000,231,11068866,114965,0,1755579569,13907.624237489996,-44.23124688000098,53077.71775080001 2025-08-19,04:59:31.000,231,11068861,114685,0,1755579570,13907.57708332,-44.273541659997136,53077.78063488 2025-08-19,04:59:32.000,231,11068880,115085,0,1755579571,13907.502983909995,-44.29468904999521,53077.90640304 2025-08-19,04:59:33.000,231,11068893,115045,0,1755579572,13907.47603867,-44.30878731000121,53077.89941592 2025-08-19,04:59:34.000,231,11068930,114845,0,1755579573,13907.48951128999,-44.336983829998644,53077.97627424 2025-08-19,04:59:35.000,231,11068889,114965,0,1755579574,13907.45582974,-44.336983829998644,53078.04614544 2025-08-19,04:59:36.000,231,11068896,114765,0,1755579575,13907.45582974,-44.36518034999608,53078.15095224001 2025-08-19,04:59:37.000,231,11068891,114805,0,1755579576,13907.43562081,-44.40042600000015,53078.15095224001 2025-08-19,04:59:38.000,231,11068829,114925,0,1755579577,13907.43562081,-44.35813121999672,53078.276720400005 2025-08-19,04:59:39.000,231,11068837,115045,0,1755579578,13907.51645653,-44.44272077999631,53078.276720400005 2025-08-19,04:59:40.000,231,11068898,115045,0,1755579579,13907.52992914999,-44.499113819998456,53078.36755296001 2025-08-19,04:59:41.000,231,11068885,115045,0,1755579580,13907.563610699995,-44.46386817000166,53078.47235976 2025-08-19,04:59:42.000,231,11068852,114405,0,1755579581,13907.671391659991,-44.548457730001246,53078.493321120004 2025-08-19,04:59:43.000,231,11068893,114965,0,1755579582,13907.684864279996,-44.64009642000019,53078.57017944 2025-08-19,04:59:44.000,231,11068847,114925,0,1755579583,13907.691600589991,-44.7035385900017,53078.626076399996 2025-08-19,04:59:45.000,231,11068858,114765,0,1755579584,13907.799381550001,-44.689440329995705,53078.66799912 2025-08-19,04:59:46.000,231,11068893,114885,0,1755579585,13907.873480959992,-44.71763685000042,53078.68896048 2025-08-19,04:59:47.000,231,11068896,114645,0,1755579586,13907.920635130002,-44.76698075999593,53078.74485744 2025-08-19,04:59:48.000,231,11068882,115005,0,1755579587,13908.001470850002,-44.731735109999136,53078.80075440001 2025-08-19,04:59:49.000,231,11068845,114685,0,1755579588,13908.062097640002,-44.7035385900017,53078.88459984 2025-08-19,04:59:50.000,231,11068891,114565,0,1755579589,13908.217032769993,-44.71058772000106,53078.94049680001 2025-08-19,04:59:51.000,231,11068860,114925,0,1755579590,13908.163142289988,-44.72468597999978,53079.017355120006 2025-08-19,04:59:52.000,231,11068907,114765,0,1755579591,13908.230505389998,-44.69648946000234,53079.066264960005 2025-08-19,04:59:53.000,231,11068885,114885,0,1755579592,13908.210296459998,-44.62599816000147,53079.10818768001 2025-08-19,04:59:54.000,231,11068913,114845,0,1755579593,13908.277659559993,-44.61189989999548,53079.185046000006 2025-08-19,04:59:55.000,231,11068896,115045,0,1755579594,13908.398913139994,-44.61894903000211,53079.24094296 2025-08-19,04:59:56.000,231,11068887,114965,0,1755579595,13908.351758969999,-44.64009642000019,53079.24793008 2025-08-19,04:59:57.000,231,11068913,114685,0,1755579596,13908.412385759999,-44.62599816000147,53079.37369824001 2025-08-19,04:59:58.000,231,11068863,114805,0,1755579597,13908.49322148,-44.60485076999612,53079.38767248 2025-08-19,04:59:59.000,231,11068826,114765,0,1755579598,13908.49322148,-44.64009642000019,53079.41562096 2025-08-19,05:00:00.000,231,11068903,114885,0,1755579599,13906.041204639994,-43.78010255999834,53079.38068536 2025-08-19,05:00:01.000,231,11068923,114925,0,1755579600,13908.87719115,-44.745833369997854,53079.48549216 2025-08-19,05:00:02.000,231,11068923,114565,0,1755579601,13908.70878339999,-44.64714554999955,53079.54138912001 2025-08-19,05:00:03.000,231,11068849,114885,0,1755579602,13908.681838159995,-44.60485076999612,53079.56235048001 2025-08-19,05:00:04.000,231,11068870,114685,0,1755579603,13908.681838159995,-44.548457730001246,53079.632221679996 2025-08-19,05:00:05.000,231,11068945,115005,0,1755579604,13908.702047089995,-44.60485076999612,53079.70908000001 2025-08-19,05:00:06.000,231,11068912,114885,0,1755579605,13908.73572864,-44.61189989999548,53079.69510576 2025-08-19,05:00:07.000,231,11068882,114925,0,1755579606,13908.74920125999,-44.61189989999548,53079.73004136001 2025-08-19,05:00:08.000,231,11068909,114805,0,1755579607,13908.762673879995,-44.60485076999612,53079.82087392 2025-08-19,05:00:09.000,231,11068876,114645,0,1755579608,13908.78961911999,-44.63304729000083,53079.86279664 2025-08-19,05:00:10.000,231,11068937,114725,0,1755579609,13908.782882809995,-44.63304729000083,53079.82786104001 2025-08-19,05:00:11.000,231,11068959,114885,0,1755579610,13908.76941018999,-44.5907525099974,53079.89074512 2025-08-19,05:00:12.000,231,11068951,114845,0,1755579611,13908.762673879995,-44.562555989999964,53079.91170648 2025-08-19,05:00:13.000,231,11068891,114645,0,1755579612,13908.69531078,-44.47796643000038,53079.87677088001 2025-08-19,05:00:14.000,231,11068885,115045,0,1755579613,13908.68857446999,-44.46386817000166,53079.9186936 2025-08-19,05:00:15.000,231,11068888,114685,0,1755579614,13908.681838159995,-44.43567164999695,53079.9885648 2025-08-19,05:00:16.000,231,11068929,114805,0,1755579615,13908.641420299995,-44.42157338999823,53079.9885648 2025-08-19,05:00:17.000,231,11068942,114405,0,1755579616,13908.62794767999,-44.47796643000038,53079.99555192001 2025-08-19,05:00:18.000,231,11068925,114685,0,1755579617,13908.60773874999,-44.379278610002075,53080.01651328001 2025-08-19,05:00:19.000,231,11068926,114845,0,1755579618,13908.560584579995,-44.31583644000057,53080.002539040004 2025-08-19,05:00:20.000,231,11068873,114805,0,1755579619,13908.52690302999,-44.26649252999778,53080.002539040004 2025-08-19,05:00:21.000,231,11068911,114565,0,1755579620,13908.47301255,-44.26649252999778,53079.98157768 2025-08-19,05:00:22.000,231,11068899,114765,0,1755579621,13908.40564944999,-44.21714862000226,53079.99555192001 2025-08-19,05:00:23.000,231,11068890,115205,0,1755579622,13908.42585837999,-44.21009948999563,53079.99555192001 2025-08-19,05:00:24.000,231,11068909,115045,0,1755579623,13908.439330999994,-44.160755580000114,53079.97459056001 2025-08-19,05:00:25.000,231,11068868,114885,0,1755579624,13908.432594689999,-44.08321514999989,53080.002539040004 2025-08-19,05:00:26.000,231,11068935,114805,0,1755579625,13908.52690302999,-44.047969499995816,53080.058436 2025-08-19,05:00:27.000,231,11068973,114725,0,1755579626,13908.55384827,-43.98452733000158,53080.03048752 2025-08-19,05:00:28.000,231,11068853,114485,0,1755579627,13908.58752981999,-43.94223254999815,53080.03048752 2025-08-19,05:00:29.000,231,11068888,114645,0,1755579628,13908.59426613,-43.93518341999879,53079.9885648 2025-08-19,05:00:30.000,231,11068909,114925,0,1755579629,13908.661629229995,-43.85059385999921,53080.023500400006 2025-08-19,05:00:31.000,231,11068949,115045,0,1755579630,13908.65489292,-43.744856910001545,53080.002539040004 2025-08-19,05:00:32.000,231,11068954,114565,0,1755579631,13908.702047089995,-43.70961125999747,53079.96061632 2025-08-19,05:00:33.000,231,11068887,114805,0,1755579632,13908.702047089995,-43.653218219995324,53079.97459056001 2025-08-19,05:00:34.000,231,11068944,114445,0,1755579633,13908.803091739996,-43.639119959996606,53080.09337160001 2025-08-19,05:00:35.000,231,11068914,114685,0,1755579634,13908.89740008,-43.62502169999789,53080.10035872 2025-08-19,05:00:36.000,231,11068930,114685,0,1755579635,13908.958026870001,-43.5756777899951,53080.135294319996 2025-08-19,05:00:37.000,231,11068941,114925,0,1755579636,13909.092753069992,-43.49108822999551,53080.10734584 2025-08-19,05:00:38.000,231,11068958,115005,0,1755579637,13909.133170929992,-43.44174432,53080.135294319996 2025-08-19,05:00:39.000,231,11068901,114765,0,1755579638,13909.214006649992,-43.37830214999849,53080.16324280001 2025-08-19,05:00:40.000,231,11068938,114565,0,1755579639,13909.355469159993,-43.39240040999721,53080.1981784 2025-08-19,05:00:41.000,231,11068968,115125,0,1755579640,13909.422832259988,-43.336007370002335,53080.23311400001 2025-08-19,05:00:42.000,231,11068958,114725,0,1755579641,13909.523876909989,-43.35010563000105,53080.289010960005 2025-08-19,05:00:43.000,231,11068960,114805,0,1755579642,13909.577767389994,-43.30781084999762,53080.29599808 2025-08-19,05:00:44.000,231,11068950,114725,0,1755579643,13909.66533941999,-43.20207389999996,53080.34490792 2025-08-19,05:00:45.000,231,11068925,114805,0,1755579644,13909.779856689995,-43.15272998999717,53080.37984352001 2025-08-19,05:00:46.000,231,11068921,114725,0,1755579645,13909.89437396,-43.13158259999909,53080.42176624 2025-08-19,05:00:47.000,231,11068947,114645,0,1755579646,13909.96847336999,-43.15272998999717,53080.5125988 2025-08-19,05:00:48.000,231,11068922,114805,0,1755579647,13910.042572779996,-43.096336950002296,53080.51958592001 2025-08-19,05:00:49.000,231,11068961,114885,0,1755579648,13910.09646326,-43.03994391000015,53080.470676079996 2025-08-19,05:00:50.000,231,11068985,114325,0,1755579649,13910.082990639996,-42.96945260999928,53080.55452152 2025-08-19,05:00:51.000,231,11068916,114885,0,1755579650,13910.103199569996,-42.93420695999521,53080.61041848 2025-08-19,05:00:52.000,231,11068932,114725,0,1755579651,13910.130144809991,-42.870764790000976,53080.65932832 2025-08-19,05:00:53.000,231,11068993,114805,0,1755579652,13910.150353739991,-42.80027349000011,53080.673302560004 2025-08-19,05:00:54.000,231,11068999,114685,0,1755579653,13910.163826359996,-42.74388044999796,53080.7222124 2025-08-19,05:00:55.000,231,11068923,114525,0,1755579654,13910.150353739991,-42.68748740999581,53080.73618664001 2025-08-19,05:00:56.000,231,11068946,114765,0,1755579655,13910.157090050001,-42.645192629999656,53080.70125104 2025-08-19,05:00:57.000,231,11068907,114805,0,1755579656,13910.103199569996,-42.609946979995584,53080.7222124 2025-08-19,05:00:58.000,231,11068934,114885,0,1755579657,13910.062781709996,-42.58175045999815,53080.70823816 2025-08-19,05:00:59.000,231,11068987,114925,0,1755579658,13910.07625433,-42.51125915999728,53080.7222124 2025-08-19,05:01:00.000,231,11068916,114885,0,1755579659,13910.082990639996,-42.53240654999536,53080.757148 2025-08-19,05:01:01.000,231,11068940,114605,0,1755579660,13910.062781709996,-42.51830828999664,53080.75016088 2025-08-19,05:01:02.000,231,11068965,114525,0,1755579661,13910.089726949991,-42.55355394000071,53080.757148 2025-08-19,05:01:03.000,231,11068933,114885,0,1755579662,13910.150353739991,-42.62404524000158,53080.79907072 2025-08-19,05:01:04.000,231,11068969,114725,0,1755579663,13910.157090050001,-42.58879958999751,53080.82003208 2025-08-19,05:01:05.000,231,11068925,115085,0,1755579664,13910.157090050001,-42.57470132999879,53080.78509648001 2025-08-19,05:01:06.000,231,11068954,114885,0,1755579665,13910.177298980001,-42.56765219999943,53080.82003208 2025-08-19,05:01:07.000,231,11068959,114765,0,1755579666,13910.251398389992,-42.63109437000094,53080.84798056 2025-08-19,05:01:08.000,231,11068998,114605,0,1755579667,13910.251398389992,-42.56060307000007,53080.85496768001 2025-08-19,05:01:09.000,231,11068925,114765,0,1755579668,13910.258134700001,-42.49716089999856,53080.861954800006 2025-08-19,05:01:10.000,231,11068864,114685,0,1755579669,13910.278343630001,-42.525357419996,53080.84798056 2025-08-19,05:01:11.000,231,11068930,114685,0,1755579670,13910.298552560002,-42.53240654999536,53080.8270192 2025-08-19,05:01:12.000,231,11068958,114965,0,1755579671,13910.332234109992,-42.56765219999943,53080.88990328 2025-08-19,05:01:13.000,231,11068949,114685,0,1755579672,13910.332234109992,-42.63109437000094,53080.88291616001 2025-08-19,05:01:14.000,231,11069009,114605,0,1755579673,13910.345706729997,-42.659290889998374,53080.82003208 2025-08-19,05:01:15.000,231,11068921,115005,0,1755579674,13910.379388280002,-42.71568393000052,53080.78509648001 2025-08-19,05:01:16.000,231,11069002,114685,0,1755579675,13910.399597210002,-42.71568393000052,53080.861954800006 2025-08-19,05:01:17.000,231,11069010,114645,0,1755579676,13910.413069829992,-42.75092957999732,53080.79907072 2025-08-19,05:01:18.000,231,11068942,114885,0,1755579677,13910.440015070002,-42.76502783999604,53080.82003208 2025-08-19,05:01:19.000,231,11068948,114685,0,1755579678,13910.487169239997,-42.772076969995396,53080.83400632001 2025-08-19,05:01:20.000,231,11068953,114925,0,1755579679,13910.574741269993,-42.72978218999924,53080.8270192 2025-08-19,05:01:21.000,231,11068994,114565,0,1755579680,13910.547796029998,-42.7368313199986,53080.88990328 2025-08-19,05:01:22.000,231,11068910,114605,0,1755579681,13910.568004959998,-42.79322436000075,53080.86894192 2025-08-19,05:01:23.000,231,11068909,114725,0,1755579682,13910.554532339993,-42.821420879998186,53080.806057839996 2025-08-19,05:01:24.000,231,11069007,114845,0,1755579683,13910.561268650003,-42.77912610000203,53080.91785176 2025-08-19,05:01:25.000,231,11068979,114805,0,1755579684,13910.574741269993,-42.80027349000011,53080.90387752001 2025-08-19,05:01:26.000,231,11068895,114965,0,1755579685,13910.554532339993,-42.89191217999905,53080.83400632001 2025-08-19,05:01:27.000,231,11068937,115045,0,1755579686,13910.581477579988,-42.99059999999736,53080.79907072 2025-08-19,05:01:28.000,231,11068965,114685,0,1755579687,13910.554532339993,-43.054042169998866,53080.8270192 2025-08-19,05:01:29.000,231,11068904,114685,0,1755579688,13910.541059720003,-43.20912302999932,53080.83400632001 2025-08-19,05:01:30.000,231,11068912,114685,0,1755579689,13910.574741269993,-43.32190910999634,53080.861954800006 2025-08-19,05:01:31.000,231,11068947,114645,0,1755579690,13910.581477579988,-43.39240040999721,53080.861954800006 2025-08-19,05:01:32.000,231,11069005,114725,0,1755579691,13910.615159129993,-43.49813736000215,53080.84798056 2025-08-19,05:01:33.000,231,11068915,115125,0,1755579692,13910.621895439988,-43.53338300999894,53080.79907072 2025-08-19,05:01:34.000,231,11068977,114925,0,1755579693,13910.716203779994,-43.58977605000109,53080.83400632001 2025-08-19,05:01:35.000,231,11069016,114885,0,1755579694,13910.635368059993,-43.646169089995965,53080.83400632001 2025-08-19,05:01:36.000,231,11068913,114885,0,1755579695,13910.655576989993,-43.737807780002186,53080.86894192 2025-08-19,05:01:37.000,231,11068919,114885,0,1755579696,13910.669049609998,-43.75895517000026,53080.85496768001 2025-08-19,05:01:38.000,231,11068965,114365,0,1755579697,13910.736412709994,-43.80829907999578,53080.85496768001 2025-08-19,05:01:39.000,231,11068983,114765,0,1755579698,13910.797039499994,-43.90698690000136,53080.910864640005 2025-08-19,05:01:40.000,231,11068904,114885,0,1755579699,13910.830721049999,-43.95633080999687,53080.8968904 2025-08-19,05:01:41.000,231,11068946,114765,0,1755579700,13910.86440259999,-44.06206776000181,53080.84798056 2025-08-19,05:01:42.000,231,11068939,115045,0,1755579701,13910.871138909999,-44.07616602000053,53080.90387752001 2025-08-19,05:01:43.000,231,11068972,114685,0,1755579702,13910.88461152999,-44.139608190002036,53080.88990328 2025-08-19,05:01:44.000,231,11068958,114765,0,1755579703,13910.918293079994,-44.18190296999819,53080.94580024 2025-08-19,05:01:45.000,231,11068970,114885,0,1755579704,13911.120382379995,-43.83649560000049,53080.861954800006 2025-08-19,05:01:46.000,231,11068955,114725,0,1755579705,13910.91155677,-44.41452425999887,53080.959774480005 2025-08-19,05:01:47.000,231,11068982,114805,0,1755579706,13910.92502938999,-44.39337687000079,53080.97374872 2025-08-19,05:01:48.000,231,11069025,114805,0,1755579707,13910.938502009994,-44.46386817000166,53080.959774480005 2025-08-19,05:01:49.000,231,11068935,114765,0,1755579708,13910.94523831999,-44.52731033999589,53080.959774480005 2025-08-19,05:01:50.000,231,11068985,114725,0,1755579709,13911.02607403999,-44.5907525099974,53080.98073584001 2025-08-19,05:01:51.000,231,11068979,114685,0,1755579710,13911.02607403999,-44.71058772000106,53081.008684320004 2025-08-19,05:01:52.000,231,11069013,114685,0,1755579711,13911.02607403999,-44.80927553999936,53081.029645680006 2025-08-19,05:01:53.000,231,11068978,114885,0,1755579712,13911.06649189999,-44.86566858000151,53081.057594160004 2025-08-19,05:01:54.000,231,11068953,114885,0,1755579713,13911.09343714,-44.957307270000456,53081.02265856001 2025-08-19,05:01:55.000,231,11068953,114525,0,1755579714,13911.19448179,-45.03484770000068,53081.09951688001 2025-08-19,05:01:56.000,231,11068942,114965,0,1755579715,13911.22816333999,-45.12648638999963,53081.11349112 2025-08-19,05:01:57.000,231,11068948,114685,0,1755579716,13911.282053819996,-45.204026819999854,53081.106504 2025-08-19,05:01:58.000,231,11068966,114805,0,1755579717,13911.342680609996,-45.28156725000008,53081.1414396 2025-08-19,05:01:59.000,231,11068982,114765,0,1755579718,13911.410043709991,-45.33796029000223,53081.18336232 2025-08-19,05:02:00.000,231,11068971,114765,0,1755579719,13911.477406810001,-45.41550071999518,53081.25323352 2025-08-19,05:02:01.000,231,11069003,114885,0,1755579720,13911.531297289992,-45.47894288999669,53081.246246400005 2025-08-19,05:02:02.000,231,11068983,114725,0,1755579721,13911.571715149992,-45.52828679999948,53081.23925928001 2025-08-19,05:02:03.000,231,11068992,114485,0,1755579722,13911.679496110002,-45.53533592999884,53081.30214336 2025-08-19,05:02:04.000,231,11068954,114845,0,1755579723,13911.794013379993,-45.52123767000012,53081.37201456 2025-08-19,05:02:05.000,231,11069006,114525,0,1755579724,13911.854640169993,-45.65517113999522,53081.43489864001 2025-08-19,05:02:06.000,231,11068940,114325,0,1755579725,13911.942212199989,-45.67631853000057,53081.51874408 2025-08-19,05:02:07.000,231,11069005,114765,0,1755579726,13912.036520539994,-45.63402374999714,53081.47682136 2025-08-19,05:02:08.000,231,11068943,114725,0,1755579727,13912.117356259994,-45.65517113999522,53081.53970544 2025-08-19,05:02:09.000,231,11069004,114885,0,1755579728,13912.13082888,-45.6410728799965,53081.60258952001 2025-08-19,05:02:10.000,231,11068991,114765,0,1755579729,13912.24534614999,-45.591728970000986,53081.68643496 2025-08-19,05:02:11.000,231,11068942,114685,0,1755579730,13912.30597293999,-45.57058157999563,53081.749319040006 2025-08-19,05:02:12.000,231,11068987,114765,0,1755579731,13912.37333604,-45.6410728799965,53081.798228880005 2025-08-19,05:02:13.000,231,11068973,114805,0,1755579732,13912.45417176,-45.62697461999778,53081.847138720004 2025-08-19,05:02:14.000,231,11068973,114725,0,1755579733,13912.481116999996,-45.58467984000163,53081.93797128001 2025-08-19,05:02:15.000,231,11068956,114525,0,1755579734,13912.53500748,-45.591728970000986,53082.014829600004 2025-08-19,05:02:16.000,231,11068953,114605,0,1755579735,13912.53500748,-45.61287635999906,53082.0497652 2025-08-19,05:02:17.000,231,11068982,114805,0,1755579736,13912.595634270001,-45.605827229999704,53082.14059776 2025-08-19,05:02:18.000,231,11068965,114925,0,1755579737,13912.588897959991,-45.61992548999842,53082.22444320001 2025-08-19,05:02:19.000,231,11069001,114765,0,1755579738,13912.615843200001,-45.61992548999842,53082.29431440001 2025-08-19,05:02:20.000,231,11068967,114645,0,1755579739,13912.649524749992,-45.63402374999714,53082.371172720006 2025-08-19,05:02:21.000,231,11068992,114685,0,1755579740,13912.656261060001,-45.61287635999906,53082.4340568 2025-08-19,05:02:22.000,231,11069004,114725,0,1755579741,13912.710151539992,-45.6410728799965,53082.51091512001 2025-08-19,05:02:23.000,231,11068958,115205,0,1755579742,13913.936159960002,-44.65419467999891,53082.61572192 2025-08-19,05:02:24.000,231,11068962,114725,0,1755579743,13912.858350360002,-45.70451504999801,53082.67161888 2025-08-19,05:02:25.000,231,11068970,114365,0,1755579744,13912.844877739997,-45.62697461999778,53082.685593120004 2025-08-19,05:02:26.000,231,11068948,114965,0,1755579745,13912.824668809997,-45.57763071000227,53082.77642568001 2025-08-19,05:02:27.000,231,11068977,114765,0,1755579746,13912.838141430002,-45.61287635999906,53082.86725824001 2025-08-19,05:02:28.000,231,11068959,114765,0,1755579747,13912.838141430002,-45.62697461999778,53082.88123248 2025-08-19,05:02:29.000,231,11069005,114685,0,1755579748,13912.912240839993,-45.66222027000185,53082.90918096 2025-08-19,05:02:30.000,231,11068956,114525,0,1755579749,13912.918977150002,-45.58467984000163,53083.01398776001 2025-08-19,05:02:31.000,231,11068917,114725,0,1755579750,13912.979603940003,-45.605827229999704,53083.06289760001 2025-08-19,05:02:32.000,231,11068994,114845,0,1755579751,13912.912240839993,-45.58467984000163,53083.18167864001 2025-08-19,05:02:33.000,231,11068972,114885,0,1755579752,13912.945922389998,-45.57058157999563,53083.209627120006 2025-08-19,05:02:34.000,231,11069002,114765,0,1755579753,13913.046967039998,-45.57058157999563,53083.258536960006 2025-08-19,05:02:35.000,231,11068954,114885,0,1755579754,13913.053703349993,-45.57763071000227,53083.34936952001 2025-08-19,05:02:36.000,231,11068955,114845,0,1755579755,13913.148011689998,-45.57763071000227,53083.45417632 2025-08-19,05:02:37.000,231,11068961,114645,0,1755579756,13913.134539069993,-45.57763071000227,53083.45417632 2025-08-19,05:02:38.000,231,11068949,114685,0,1755579757,13913.228847409999,-45.52123767000012,53083.545008880006 2025-08-19,05:02:39.000,231,11068997,114765,0,1755579758,13913.249056339999,-45.52828679999948,53083.572957360004 2025-08-19,05:02:40.000,231,11068999,114365,0,1755579759,13913.32315574999,-45.556483319996914,53083.67077704 2025-08-19,05:02:41.000,231,11069004,114885,0,1755579760,13913.437673019995,-45.52123767000012,53083.74763536 2025-08-19,05:02:42.000,231,11069019,114725,0,1755579761,13913.478090879995,-45.52828679999948,53083.81750656 2025-08-19,05:02:43.000,231,11068914,114885,0,1755579762,13913.59260815,-45.47894288999669,53083.91532624 2025-08-19,05:02:44.000,231,11068991,114605,0,1755579763,13913.64649862999,-45.45074636999925,53083.978210320005 2025-08-19,05:02:45.000,231,11068930,114885,0,1755579764,13913.700389109996,-45.46484462999797,53084.03410728 2025-08-19,05:02:46.000,231,11069001,114765,0,1755579765,13913.761015899996,-45.38730419999774,53084.13192696 2025-08-19,05:02:47.000,231,11068998,114605,0,1755579766,13913.781224829996,-45.3943533299971,53084.22275952 2025-08-19,05:02:48.000,231,11068931,114885,0,1755579767,13913.882269479996,-45.41550071999518,53084.29263072 2025-08-19,05:02:49.000,231,11068977,114885,0,1755579768,13913.990050439992,-45.366156809999666,53084.32756632 2025-08-19,05:02:50.000,231,11068998,114685,0,1755579769,13914.064149849997,-45.323862029996235,53084.46730872 2025-08-19,05:02:51.000,231,11068996,115045,0,1755579770,13914.151721879993,-45.23222333999729,53084.51621856 2025-08-19,05:02:52.000,231,11068975,114725,0,1755579771,13914.225821289998,-45.17583029999514,53084.59307688001 2025-08-19,05:02:53.000,231,11068926,114885,0,1755579772,13914.333602249993,-45.182879430001776,53084.65596096 2025-08-19,05:02:54.000,231,11069001,114725,0,1755579773,13914.353811179993,-45.09828987000219,53084.72583216 2025-08-19,05:02:55.000,231,11068920,114845,0,1755579774,13914.407701659999,-45.084191609996196,53084.767754880006 2025-08-19,05:02:56.000,231,11068972,114805,0,1755579775,13914.475064759994,-45.020749440001964,53084.90051016 2025-08-19,05:02:57.000,231,11068934,114525,0,1755579776,13914.50200999999,-45.02779857000132,53084.935445760006 2025-08-19,05:02:58.000,231,11068961,114885,0,1755579777,13914.54916417,-45.02779857000132,53085.04723968001 2025-08-19,05:02:59.000,231,11068977,114685,0,1755579778,13914.596318339994,-44.964356399999815,53085.13108512 2025-08-19,05:03:00.000,231,11069048,114885,0,1755579779,13914.636736199995,-44.97845465999853,53085.200956320004 2025-08-19,05:03:01.000,231,11068986,114765,0,1755579780,13914.66368143999,-44.97845465999853,53085.29178888001 2025-08-19,05:03:02.000,231,11068958,114765,0,1755579781,13914.656945129995,-44.9361598799951,53085.32672448 2025-08-19,05:03:03.000,231,11069004,114765,0,1755579782,13914.73104454,-44.92911074999574,53085.45249264 2025-08-19,05:03:04.000,231,11068998,114565,0,1755579783,13914.697362989995,-44.915012489997025,53085.45249264 2025-08-19,05:03:05.000,231,11068920,114685,0,1755579784,13914.697362989995,-44.97845465999853,53085.536338080004 2025-08-19,05:03:06.000,231,11068983,114765,0,1755579785,13914.68389036999,-44.97845465999853,53085.59223504 2025-08-19,05:03:07.000,231,11068958,114845,0,1755579786,13914.76472608999,-44.99960204999661,53085.67608048001 2025-08-19,05:03:08.000,231,11069005,114605,0,1755579787,13914.73104454,-45.03484770000068,53085.67608048001 2025-08-19,05:03:09.000,231,11068952,114725,0,1755579788,13914.74451715999,-44.99255291999725,53085.69005472 2025-08-19,05:03:10.000,231,11069013,114685,0,1755579789,13914.73104454,-44.964356399999815,53085.7878744 2025-08-19,05:03:11.000,231,11068981,114765,0,1755579790,13914.79167133,-44.971405529999174,53085.82979712 2025-08-19,05:03:12.000,231,11069008,114965,0,1755579791,13914.88597966999,-44.9502581400011,53085.88569408001 2025-08-19,05:03:13.000,231,11068965,114925,0,1755579792,13914.88597966999,-44.915012489997025,53085.941591040006 2025-08-19,05:03:14.000,231,11069015,114765,0,1755579793,13914.859034429996,-44.915012489997025,53085.920629680004 2025-08-19,05:03:15.000,231,11069008,114765,0,1755579794,13914.95334277,-44.85157031999552,53085.997488 2025-08-19,05:03:16.000,231,11068964,114805,0,1755579795,13914.987024319991,-44.922061619996384,53086.03242360001 2025-08-19,05:03:17.000,231,11068966,114605,0,1755579796,13915.034178490001,-44.97845465999853,53086.109281920006 2025-08-19,05:03:18.000,231,11068968,114645,0,1755579797,13915.054387420001,-44.92911074999574,53086.15120464001 2025-08-19,05:03:19.000,231,11068965,114885,0,1755579798,13915.054387420001,-44.89386509999895,53086.18614024 2025-08-19,05:03:20.000,231,11069017,115045,0,1755579799,13915.128486829992,-44.964356399999815,53086.22107584001 2025-08-19,05:03:21.000,231,11068959,114685,0,1755579800,13915.162168379997,-44.92911074999574,53086.256011440004 2025-08-19,05:03:22.000,231,11069007,114685,0,1755579801,13915.216058860002,-44.85861945000215,53086.29094704 2025-08-19,05:03:23.000,231,11068976,114965,0,1755579802,13915.236267790002,-44.795177280000644,53086.34684400001 2025-08-19,05:03:24.000,231,11068981,114885,0,1755579803,13915.229531479992,-44.731735109999136,53086.30492128 2025-08-19,05:03:25.000,231,11068994,114925,0,1755579804,13915.222795169997,-44.7035385900017,53086.33286976 2025-08-19,05:03:26.000,231,11068981,114885,0,1755579805,13915.216058860002,-44.72468597999978,53086.36081824 2025-08-19,05:03:27.000,231,11068916,114885,0,1755579806,13915.182377309997,-44.75993162999657,53086.38876672001 2025-08-19,05:03:28.000,231,11068978,114765,0,1755579807,13915.236267790002,-44.731735109999136,53086.43068944 2025-08-19,05:03:29.000,231,11069000,114845,0,1755579808,13915.276685650002,-44.5907525099974,53086.48658640001 2025-08-19,05:03:30.000,231,11069056,114445,0,1755579809,13915.269949339992,-44.555506860000605,53086.50754776 2025-08-19,05:03:31.000,231,11068971,114605,0,1755579810,13915.323839819997,-44.54140860000189,53086.50056064 2025-08-19,05:03:32.000,231,11068925,114725,0,1755579811,13915.249740409992,-44.555506860000605,53086.542483360005 2025-08-19,05:03:33.000,231,11068968,114925,0,1755579812,13915.243004099997,-44.506162949997815,53086.52850912 2025-08-19,05:03:34.000,231,11068918,114725,0,1755579813,13915.249740409992,-44.41452425999887,53086.53549624001 2025-08-19,05:03:35.000,231,11068991,114645,0,1755579814,13915.276685650002,-44.386327740001434,53086.58440608001 2025-08-19,05:03:36.000,231,11069015,114565,0,1755579815,13915.283421959997,-44.36518034999608,53086.60536744001 2025-08-19,05:03:37.000,231,11068990,114685,0,1755579816,13915.269949339992,-44.31583644000057,53086.55645760001 2025-08-19,05:03:38.000,231,11068994,114685,0,1755579817,13915.216058860002,-44.22419775000162,53086.59838032 2025-08-19,05:03:39.000,231,11068997,114485,0,1755579818,13915.216058860002,-44.153706450000755,53086.61934168 2025-08-19,05:03:40.000,231,11068960,114805,0,1755579819,13915.189113619992,-44.139608190002036,53086.61934168 2025-08-19,05:03:41.000,231,11068931,114685,0,1755579820,13915.128486829992,-44.090264279999246,53086.591393200004 2025-08-19,05:03:42.000,231,11068984,114525,0,1755579821,13915.061123729996,-44.07616602000053,53086.60536744001 2025-08-19,05:03:43.000,231,11068964,114885,0,1755579822,13915.061123729996,-44.153706450000755,53086.56344472001 2025-08-19,05:03:44.000,231,11069019,114845,0,1755579823,13915.000496939996,-44.22419775000162,53086.56344472001 2025-08-19,05:03:45.000,231,11068969,114925,0,1755579824,13914.926397529991,-44.23829601000034,53086.53549624001 2025-08-19,05:03:46.000,231,11069012,114685,0,1755579825,13914.90618859999,-44.2453451399997,53086.54947048 2025-08-19,05:03:47.000,231,11069019,114765,0,1755579826,13914.86577073999,-44.29468904999521,53086.50056064 2025-08-19,05:03:48.000,231,11069008,114805,0,1755579827,13914.91292491,-44.30173818000185,53086.53549624001 2025-08-19,05:03:49.000,231,11069015,114645,0,1755579828,13914.86577073999,-44.37222947999544,53086.521522 2025-08-19,05:03:50.000,231,11068998,114685,0,1755579829,13914.84556180999,-44.47796643000038,53086.542483360005 2025-08-19,05:03:51.000,231,11069027,114885,0,1755579830,13914.85229812,-44.52731033999589,53086.46562504001 2025-08-19,05:03:52.000,231,11069007,114765,0,1755579831,13914.879243359996,-44.555506860000605,53086.444663680006 2025-08-19,05:03:53.000,231,11069016,114805,0,1755579832,13914.91292491,-44.61894903000211,53086.423702320004 2025-08-19,05:03:54.000,231,11068971,114725,0,1755579833,13914.87250705,-44.731735109999136,53086.38876672001 2025-08-19,05:03:55.000,231,11068992,114845,0,1755579834,13914.85229812,-44.75993162999657,53086.36081824 2025-08-19,05:03:56.000,231,11068963,114925,0,1755579835,13914.87250705,-44.77402988999529,53086.34684400001 2025-08-19,05:03:57.000,231,11068988,114725,0,1755579836,13914.86577073999,-44.907963359997666,53086.26998568001 2025-08-19,05:03:58.000,231,11069032,114885,0,1755579837,13914.85229812,-45.00665117999597,53086.26998568001 2025-08-19,05:03:59.000,231,11068971,114645,0,1755579838,13914.818616569995,-45.07714247999684,53086.2420372 2025-08-19,05:04:00.000,231,11068957,114885,0,1755579839,13914.757989779995,-45.16173203999642,53086.22107584001 2025-08-19,05:04:01.000,231,11069053,114765,0,1755579840,13914.76472608999,-45.204026819999854,53086.17915312001 2025-08-19,05:04:02.000,231,11068996,114685,0,1755579841,13914.73104454,-45.330911159995594,53086.15120464001 2025-08-19,05:04:03.000,231,11068980,114805,0,1755579842,13914.73104454,-45.34500942000159,53086.158191760005 2025-08-19,05:04:04.000,231,11068974,114845,0,1755579843,13914.677154059995,-45.380255069998384,53086.03242360001 2025-08-19,05:04:05.000,231,11068955,114885,0,1755579844,13914.68389036999,-45.41550071999518,53086.039410720005 2025-08-19,05:04:06.000,231,11069032,114605,0,1755579845,13914.5693731,-45.50009028000204,53086.01146224001 2025-08-19,05:04:07.000,231,11069004,114885,0,1755579846,13914.52221892999,-45.61992548999842,53085.95556528 2025-08-19,05:04:08.000,231,11068990,114765,0,1755579847,13914.50200999999,-45.66926940000121,53085.91364256001 2025-08-19,05:04:09.000,231,11068964,114885,0,1755579848,13914.468328449999,-45.66926940000121,53085.94857816 2025-08-19,05:04:10.000,231,11068947,114365,0,1755579849,13914.441383209989,-45.74680983000144,53085.90665544 2025-08-19,05:04:11.000,231,11068975,114765,0,1755579850,13914.380756419989,-45.767957219999516,53085.8577456 2025-08-19,05:04:12.000,231,11068999,114965,0,1755579851,13914.259502839988,-45.831399390001025,53085.8577456 2025-08-19,05:04:13.000,231,11069025,114565,0,1755579852,13914.212348669993,-45.8877924299959,53085.752938800004 2025-08-19,05:04:14.000,231,11069053,114965,0,1755579853,13914.124776639997,-45.91598895000061,53085.74595168001 2025-08-19,05:04:15.000,231,11068984,114645,0,1755579854,13914.037204610002,-45.958283729996765,53085.64813200001 2025-08-19,05:04:16.000,231,11069029,114445,0,1755579855,13913.949632579992,-46.064020680001704,53085.6131964 2025-08-19,05:04:17.000,231,11069022,114885,0,1755579856,13913.909214719992,-46.09221719999914,53085.59223504 2025-08-19,05:04:18.000,231,11069035,114725,0,1755579857,13913.895742100001,-46.12041371999658,53085.52236384 2025-08-19,05:04:19.000,231,11068993,114845,0,1755579858,13913.868796859992,-46.15565937000065,53085.50838960001 2025-08-19,05:04:20.000,231,11069039,114765,0,1755579859,13913.727334349991,-46.21205240999552,53085.50838960001 2025-08-19,05:04:21.000,231,11068997,114885,0,1755579860,13913.747543279991,-46.24729805999959,53085.438518400006 2025-08-19,05:04:22.000,231,11069042,114685,0,1755579861,13913.700389109996,-46.30369110000174,53085.368647200004 2025-08-19,05:04:23.000,231,11069051,114925,0,1755579862,13913.62628969999,-46.32483848999982,53085.3337116 2025-08-19,05:04:24.000,231,11069025,114725,0,1755579863,13913.53198136,-46.38123153000197,53085.34069872001 2025-08-19,05:04:25.000,231,11069013,114525,0,1755579864,13913.46461825999,-46.465821090001555,53085.3337116 2025-08-19,05:04:26.000,231,11069037,114845,0,1755579865,13913.417464089995,-46.472870220000914,53085.249866160004 2025-08-19,05:04:27.000,231,11069064,114885,0,1755579866,13913.356837299994,-46.52221412999643,53085.249866160004 2025-08-19,05:04:28.000,231,11069013,114885,0,1755579867,13913.26252895999,-46.51516499999707,53085.13108512 2025-08-19,05:04:29.000,231,11068983,114765,0,1755579868,13913.174956929994,-46.55041065000114,53085.13807224 2025-08-19,05:04:30.000,231,11068997,114685,0,1755579869,13913.094121209993,-46.5574597800005,53085.11012376 2025-08-19,05:04:31.000,231,11069018,114925,0,1755579870,13913.080648589988,-46.585656299997936,53085.103136640006 2025-08-19,05:04:32.000,231,11068986,114685,0,1755579871,13912.959395010002,-46.6561475999988,53085.04723968001 2025-08-19,05:04:33.000,231,11069006,114765,0,1755579872,13912.932449769993,-46.6913932499956,53084.97736848001 2025-08-19,05:04:34.000,231,11069005,114445,0,1755579873,13912.898768220002,-46.649098469999444,53084.94243288 2025-08-19,05:04:35.000,231,11069009,114605,0,1755579874,13912.858350360002,-46.66319672999816,53084.97038136 2025-08-19,05:04:36.000,231,11069014,114925,0,1755579875,13912.844877739997,-46.67729498999688,53084.935445760006 2025-08-19,05:04:37.000,231,11069007,114925,0,1755579876,13912.811196189992,-46.71254064000095,53084.94942 2025-08-19,05:04:38.000,231,11069022,114845,0,1755579877,13912.817932500002,-46.78303194000182,53084.92147152 2025-08-19,05:04:39.000,231,11068985,114565,0,1755579878,13912.764042019997,-46.73368802999903,53084.87256168 2025-08-19,05:04:40.000,231,11069038,114965,0,1755579879,13912.824668809997,-46.70549151000159,53084.94942 2025-08-19,05:04:41.000,231,11068993,114565,0,1755579880,13912.824668809997,-46.60680368999601,53084.87256168 2025-08-19,05:04:42.000,231,11068993,115045,0,1755579881,13912.858350360002,-46.62090195000201,53084.92147152 2025-08-19,05:04:43.000,231,11069024,115005,0,1755579882,13913.26252895999,-46.38123153000197,53084.87256168 2025-08-19,05:04:44.000,231,11069028,115085,0,1755579883,13912.892031909993,-46.416477179998765,53084.92845864001 2025-08-19,05:04:45.000,231,11068999,114685,0,1755579884,13912.945922389998,-46.30369110000174,53084.97736848001 2025-08-19,05:04:46.000,231,11069031,114605,0,1755579885,13912.939186080002,-46.26139631999831,53085.02627832001 2025-08-19,05:04:47.000,231,11069019,114885,0,1755579886,13913.013285489993,-46.20500327999616,53085.033265440004 2025-08-19,05:04:48.000,231,11069037,114685,0,1755579887,13913.020021799988,-46.08516806999978,53085.103136640006 2025-08-19,05:04:49.000,231,11069010,114765,0,1755579888,13913.107593829998,-46.000578510000196,53085.1590336 2025-08-19,05:04:50.000,231,11069030,114565,0,1755579889,13913.100857519988,-45.91598895000061,53085.19396920001 2025-08-19,05:04:51.000,231,11069010,114685,0,1755579890,13913.242320029989,-45.838448520000384,53085.28480176 2025-08-19,05:04:52.000,231,11069005,114605,0,1755579891,13913.32989206,-45.79615373999695,53085.30576312 2025-08-19,05:04:53.000,231,11069026,114525,0,1755579892,13913.40399146999,-45.732711569995445,53085.368647200004 2025-08-19,05:04:54.000,231,11069032,114885,0,1755579893,13913.457881949995,-45.63402374999714,53085.50838960001 2025-08-19,05:04:55.000,231,11069044,114885,0,1755579894,13913.53198136,-45.57058157999563,53085.557299440006 2025-08-19,05:04:56.000,231,11069064,114765,0,1755579895,13913.639762319995,-45.50009028000204,53085.6131964 2025-08-19,05:04:57.000,231,11069120,114925,0,1755579896,13913.6936528,-45.38730419999774,53085.76691304001 2025-08-19,05:04:58.000,231,11069037,114965,0,1755579897,13913.794697450001,-45.28156725000008,53085.82979712 2025-08-19,05:04:59.000,231,11069064,114885,0,1755579898,13913.909214719992,-45.25337072999537,53085.8577456 2025-08-19,05:05:00.000,231,11068988,114805,0,1755579899,13913.942896269997,-45.21107594999921,53086.01146224001 2025-08-19,05:05:01.000,231,11069065,114725,0,1755579900,13913.949632579992,-45.154682909997064,53086.08133344001 2025-08-19,05:05:02.000,231,11069055,114605,0,1755579901,13914.010259369992,-45.09828987000219,53086.18614024 2025-08-19,05:05:03.000,231,11068989,114765,0,1755579902,13914.077622470002,-45.084191609996196,53086.26299856 2025-08-19,05:05:04.000,231,11069005,114485,0,1755579903,13914.151721879993,-44.97845465999853,53086.3119084 2025-08-19,05:05:05.000,231,11069047,114765,0,1755579904,13914.158458190002,-44.915012489997025,53086.43767656001 2025-08-19,05:05:06.000,231,11068999,114685,0,1755579905,13914.198876050003,-44.84452118999616,53086.50754776 2025-08-19,05:05:07.000,231,11069037,114805,0,1755579906,13914.252766529993,-44.781079020001926,53086.612354560006 2025-08-19,05:05:08.000,231,11069093,114685,0,1755579907,13914.239293909988,-44.71763685000042,53086.6962 2025-08-19,05:05:09.000,231,11069053,114685,0,1755579908,13914.293184389993,-44.682391199996346,53086.81498104 2025-08-19,05:05:10.000,231,11069072,114965,0,1755579909,13914.313393319993,-44.63304729000083,53086.9058136 2025-08-19,05:05:11.000,231,11069055,114645,0,1755579910,13914.360547489989,-44.555506860000605,53086.91978784001 2025-08-19,05:05:12.000,231,11069087,114725,0,1755579911,13914.421174279989,-44.513212079997174,53087.045556000005 2025-08-19,05:05:13.000,231,11069002,114485,0,1755579912,13914.454855829994,-44.47796643000038,53087.12940144 2025-08-19,05:05:14.000,231,11069082,114525,0,1755579913,13914.488537379999,-44.37222947999544,53087.25516960001 2025-08-19,05:05:15.000,231,11069002,114805,0,1755579914,13914.54242785999,-44.30878731000121,53087.32504080001 2025-08-19,05:05:16.000,231,11069015,114805,0,1755579915,13914.54242785999,-44.23829601000034,53087.3599764 2025-08-19,05:05:17.000,231,11069091,114765,0,1755579916,13914.5693731,-44.18190296999819,53087.47875744 2025-08-19,05:05:18.000,231,11069038,114525,0,1755579917,13914.616527269995,-44.111411669997324,53087.54164152001 2025-08-19,05:05:19.000,231,11069064,114685,0,1755579918,13914.54916417,-44.047969499995816,53087.68837104001 2025-08-19,05:05:20.000,231,11069012,114645,0,1755579919,13914.54242785999,-43.977478200002224,53087.716319520005 2025-08-19,05:05:21.000,231,11069021,115045,0,1755579920,13914.495273689994,-43.899937770002,53087.765229360004 2025-08-19,05:05:22.000,231,11069015,114885,0,1755579921,13914.448119519999,-43.899937770002,53087.835100560005 2025-08-19,05:05:23.000,231,11069013,115045,0,1755579922,13914.427910589999,-43.899937770002,53087.89798464001 2025-08-19,05:05:24.000,231,11069005,114765,0,1755579923,13914.353811179993,-43.914036030000716,53087.96785584 2025-08-19,05:05:25.000,231,11069052,114885,0,1755579924,13914.279711769988,-43.864692119997926,53087.96086872 2025-08-19,05:05:26.000,231,11069053,114525,0,1755579925,13914.279711769988,-43.89288863999536,53088.04471416001 2025-08-19,05:05:27.000,231,11069053,114885,0,1755579926,13914.178667120003,-43.89288863999536,53088.11458536001 2025-08-19,05:05:28.000,231,11069045,114845,0,1755579927,13914.138249260002,-43.914036030000716,53088.14253384001 2025-08-19,05:05:29.000,231,11069024,114765,0,1755579928,13914.124776639997,-43.93518341999879,53088.170482320005 2025-08-19,05:05:30.000,231,11069049,114725,0,1755579929,13914.070886159992,-43.9986255900003,53088.17746944 2025-08-19,05:05:31.000,231,11069058,114645,0,1755579930,13914.030468299992,-43.99157646000094,53088.24734064 2025-08-19,05:05:32.000,231,11069027,114845,0,1755579931,13914.016995680002,-44.02682210999774,53088.1984308 2025-08-19,05:05:33.000,231,11069006,114925,0,1755579932,13913.929423649992,-44.040920369996456,53088.21240504001 2025-08-19,05:05:34.000,231,11069010,114685,0,1755579933,13913.895742100001,-44.097313409998605,53088.28227624001 2025-08-19,05:05:35.000,231,11069097,114965,0,1755579934,13913.848587929991,-44.21009948999563,53088.24035352001 2025-08-19,05:05:36.000,231,11069050,114885,0,1755579935,13913.801433759996,-44.36518034999608,53088.24035352001 2025-08-19,05:05:37.000,231,11069010,115045,0,1755579936,13913.727334349991,-44.449769909995666,53088.27528912 2025-08-19,05:05:38.000,231,11069085,114765,0,1755579937,13913.63302601,-44.548457730001246,53088.22637928 2025-08-19,05:05:39.000,231,11069051,114765,0,1755579938,13913.65323494,-44.63304729000083,53088.268302000004 2025-08-19,05:05:40.000,231,11069004,114885,0,1755579939,13913.518508739995,-44.731735109999136,53088.25432776 2025-08-19,05:05:41.000,231,11069081,114765,0,1755579940,13913.53198136,-44.82337379999808,53088.1984308 2025-08-19,05:05:42.000,231,11069021,114605,0,1755579941,13913.46461825999,-44.922061619996384,53088.219392160005 2025-08-19,05:05:43.000,231,11069023,114725,0,1755579942,13913.37030992,-45.00665117999597,53088.1984308 2025-08-19,05:05:44.000,231,11069126,114525,0,1755579943,13913.316419439994,-45.06304421999812,53088.22637928 2025-08-19,05:05:45.000,231,11069097,114845,0,1755579944,13913.276001579994,-45.204026819999854,53088.10759824 2025-08-19,05:05:46.000,231,11069052,114645,0,1755579945,13913.161484309989,-45.30271463999816,53088.11458536001 2025-08-19,05:05:47.000,231,11069058,114685,0,1755579946,13913.094121209993,-45.38730419999774,53088.08663688 2025-08-19,05:05:48.000,231,11069055,114605,0,1755579947,13913.020021799988,-45.3943533299971,53088.01676568 2025-08-19,05:05:49.000,231,11069034,114765,0,1755579948,13912.966131319998,-45.47894288999669,53088.02375280001 2025-08-19,05:05:50.000,231,11069104,114645,0,1755579949,13912.945922389998,-45.57763071000227,53087.97484296001 2025-08-19,05:05:51.000,231,11069018,114885,0,1755579950,13912.811196189992,-45.6410728799965,53087.94689448001 2025-08-19,05:05:52.000,231,11069040,114685,0,1755579951,13912.750569399992,-45.68336765999993,53087.8490748 2025-08-19,05:05:53.000,231,11069050,114685,0,1755579952,13912.662997369996,-45.81025199999567,53087.80715208001 2025-08-19,05:05:54.000,231,11069029,114885,0,1755579953,13912.629315819991,-45.84549764999974,53087.835100560005 2025-08-19,05:05:55.000,231,11069065,114885,0,1755579954,13912.508062239991,-45.93008720999933,53087.75125512 2025-08-19,05:05:56.000,231,11069065,114845,0,1755579955,13912.508062239991,-46.056971550002345,53087.744268 2025-08-19,05:05:57.000,231,11069021,114885,0,1755579956,13912.46764437999,-46.0992663299985,53087.68138392 2025-08-19,05:05:58.000,231,11069000,114885,0,1755579957,13912.39354497,-46.15565937000065,53087.63247408 2025-08-19,05:05:59.000,231,11069020,114885,0,1755579958,13912.36659972999,-46.20500327999616,53087.55561576 2025-08-19,05:06:00.000,231,11069043,114685,0,1755579959,13912.29250032,-46.226150670001516,53087.54164152001 2025-08-19,05:06:01.000,231,11069068,114805,0,1755579960,13912.26555507999,-46.240248930000234,53087.49273168001 2025-08-19,05:06:02.000,231,11069035,114885,0,1755579961,13912.23187353,-46.33188761999918,53087.4647832 2025-08-19,05:06:03.000,231,11069050,114725,0,1755579962,13912.22513721999,-46.374182399995334,53087.41587336 2025-08-19,05:06:04.000,231,11069032,114765,0,1755579963,13912.20492828999,-46.472870220000914,53087.35298928001 2025-08-19,05:06:05.000,231,11069020,114885,0,1755579964,13912.157774119994,-46.50811586999771,53087.35298928001 2025-08-19,05:06:06.000,231,11069063,114805,0,1755579965,13912.117356259994,-46.61385281999537,53087.35298928001 2025-08-19,05:06:07.000,231,11069040,114725,0,1755579966,13912.12409256999,-46.62795108000137,53087.29709232 2025-08-19,05:06:08.000,231,11069028,114885,0,1755579967,13912.04325684999,-46.67024585999752,53087.2901052 2025-08-19,05:06:09.000,231,11069039,114725,0,1755579968,13912.023047919989,-46.72663889999967,53087.262156720004 2025-08-19,05:06:10.000,231,11069063,114605,0,1755579969,13911.996102679994,-46.75483541999711,53087.23420824001 2025-08-19,05:06:11.000,231,11069066,114525,0,1755579970,13913.875533170001,-57.89950994999526,53085.23589192 2025-08-19,05:06:12.000,231,11069009,114965,0,1755579971,13912.561952719996,-47.41745364000235,53085.79486152001 2025-08-19,05:06:13.000,231,11069080,114765,0,1755579972,13912.31270925,-46.881719760000124,53086.374792480005 2025-08-19,05:06:14.000,231,11069025,114645,0,1755579973,13912.070202089999,-46.832375849997334,53086.71716136 2025-08-19,05:06:15.000,231,11069004,114845,0,1755579974,13911.881585409988,-46.89581801999884,53086.84292952 2025-08-19,05:06:16.000,231,11069005,114605,0,1755579975,13911.713177659993,-46.95221106000099,53086.91978784001 2025-08-19,05:06:17.000,231,11069084,114765,0,1755579976,13911.639078250002,-46.994505839997146,53087.0106204 2025-08-19,05:06:18.000,231,11069022,114565,0,1755579977,13911.511088359992,-47.050898879999295,53086.98965904001 2025-08-19,05:06:19.000,231,11069023,115045,0,1755579978,13911.484143119997,-47.12843930999952,53086.96869768001 2025-08-19,05:06:20.000,231,11069087,114645,0,1755579979,13911.423516329996,-47.16368495999632,53086.98965904001 2025-08-19,05:06:21.000,231,11069071,114765,0,1755579980,13911.349416919991,-47.19893061000039,53086.94074920001 2025-08-19,05:06:22.000,231,11069035,114765,0,1755579981,13911.362889539996,-47.17778322000231,53086.96869768001 2025-08-19,05:06:23.000,231,11069058,114685,0,1755579982,13911.3359443,-47.15663582999696,53086.93376208 2025-08-19,05:06:24.000,231,11069015,114365,0,1755579983,13911.24837226999,-47.13548843999888,53086.89183936001 2025-08-19,05:06:25.000,231,11069063,114725,0,1755579984,13911.288790129991,-47.1143410500008,53086.89183936001 2025-08-19,05:06:26.000,231,11069098,114725,0,1755579985,13911.31573537,-47.13548843999888,53086.88485224 2025-08-19,05:06:27.000,231,11069057,114845,0,1755579986,13911.221427029996,-47.170734089995676,53086.87087800001 2025-08-19,05:06:28.000,231,11069018,114525,0,1755579987,13911.261844889996,-47.17778322000231,53086.91280072 2025-08-19,05:06:29.000,231,11069042,114765,0,1755579988,13911.26858119999,-47.16368495999632,53086.8359424 2025-08-19,05:06:30.000,231,11069013,114645,0,1755579989,13911.302262749996,-47.15663582999696,53086.9058136 2025-08-19,05:06:31.000,231,11069088,114725,0,1755579990,13911.31573537,-47.16368495999632,53086.87087800001 2025-08-19,05:06:32.000,231,11069074,114885,0,1755579991,13911.31573537,-47.13548843999888,53086.91978784001 2025-08-19,05:06:33.000,231,11069085,114845,0,1755579992,13911.282053819996,-47.13548843999888,53086.93376208 2025-08-19,05:06:34.000,231,11069003,114885,0,1755579993,13911.23489965,-47.12139018000016,53086.89882648001 2025-08-19,05:06:35.000,231,11069100,114725,0,1755579994,13911.288790129991,-47.100242790002085,53086.91280072 2025-08-19,05:06:36.000,231,11069007,114805,0,1755579995,13911.29552644,-47.12843930999952,53086.93376208 2025-08-19,05:06:37.000,231,11069102,114605,0,1755579996,13911.288790129991,-47.057948009998654,53086.926774960004 2025-08-19,05:06:38.000,231,11069071,114885,0,1755579997,13911.21469072,-47.008604099995864,53086.91978784001 2025-08-19,05:06:39.000,231,11069064,114805,0,1755579998,13911.16753654999,-46.95926019000035,53086.9756848 2025-08-19,05:06:40.000,231,11069064,114885,0,1755579999,13911.14732761999,-46.93811280000227,53086.996646160005 2025-08-19,05:06:41.000,231,11069040,114645,0,1755580000,13911.11364607,-46.88876888999948,53087.02459464 2025-08-19,05:06:42.000,231,11069093,115005,0,1755580001,13911.05301928,-46.84647410999605,53087.0106204 2025-08-19,05:06:43.000,231,11069019,114605,0,1755580002,13911.00586510999,-46.74073715999839,53087.045556000005 2025-08-19,05:06:44.000,231,11069119,114685,0,1755580003,13910.999128799995,-46.768933679995826,53087.045556000005 2025-08-19,05:06:45.000,231,11069061,114765,0,1755580004,13910.95197463,-46.761884549996466,53087.01760752001 2025-08-19,05:06:46.000,231,11069056,114685,0,1755580005,13910.9317657,-46.72663889999967,53087.03856888001 2025-08-19,05:06:47.000,231,11069003,114805,0,1755580006,13910.898084149994,-46.649098469999444,53087.05254312 2025-08-19,05:06:48.000,231,11069055,114725,0,1755580007,13910.871138909999,-46.592705429997295,53087.03158176 2025-08-19,05:06:49.000,231,11069057,114605,0,1755580008,13910.817248429994,-46.54336152000178,53087.045556000005 2025-08-19,05:06:50.000,231,11069052,114725,0,1755580009,13910.898084149994,-46.52221412999643,53087.06651736001 2025-08-19,05:06:51.000,231,11069123,114645,0,1755580010,13910.90482045999,-46.47991935000027,53087.07350448 2025-08-19,05:06:52.000,231,11069044,114725,0,1755580011,13910.92502938999,-46.4446736999962,53087.094465840004 2025-08-19,05:06:53.000,231,11069114,114725,0,1755580012,13910.938502009994,-46.423526309998124,53087.17132416 2025-08-19,05:06:54.000,231,11069029,114765,0,1755580013,13910.978919869995,-46.29664196999511,53087.1503628 2025-08-19,05:06:55.000,231,11069049,114685,0,1755580014,13910.958710939994,-46.226150670001516,53087.15734992001 2025-08-19,05:06:56.000,231,11068998,114805,0,1755580015,13910.94523831999,-46.197954149996804,53087.17831128 2025-08-19,05:06:57.000,231,11069052,114685,0,1755580016,13910.92502938999,-46.14861024000129,53087.19228552 2025-08-19,05:06:58.000,231,11069067,114685,0,1755580017,13910.891347839999,-46.0992663299985,53087.17132416 2025-08-19,05:06:59.000,231,11069014,114605,0,1755580018,13910.817248429994,-46.056971550002345,53087.213246880005 2025-08-19,05:07:00.000,231,11068975,114765,0,1755580019,13910.783566879989,-45.93713633999869,53087.26914384 2025-08-19,05:07:01.000,231,11069102,114725,0,1755580020,13910.749885329999,-45.90189069000189,53087.29709232 2025-08-19,05:07:02.000,231,11069055,114405,0,1755580021,13910.722940089989,-45.84549764999974,53087.29709232 2025-08-19,05:07:03.000,231,11069059,114885,0,1755580022,13910.642104369988,-45.782055479998235,53087.31805368 2025-08-19,05:07:04.000,231,11069041,114365,0,1755580023,13910.648840679998,-45.71156417999737,53087.26914384 2025-08-19,05:07:05.000,231,11069086,114685,0,1755580024,13910.568004959998,-45.71156417999737,53087.262156720004 2025-08-19,05:07:06.000,231,11069067,114805,0,1755580025,13910.541059720003,-45.66222027000185,53087.2901052 2025-08-19,05:07:07.000,231,11069056,114525,0,1755580026,13910.547796029998,-45.57058157999563,53087.34600216 2025-08-19,05:07:08.000,231,11069053,114965,0,1755580027,13910.527587099998,-45.47189375999733,53087.34600216 2025-08-19,05:07:09.000,231,11069027,114645,0,1755580028,13910.500641860002,-45.366156809999666,53087.380937760005 2025-08-19,05:07:10.000,231,11069049,114525,0,1755580029,13910.487169239997,-45.30271463999816,53087.38792488 2025-08-19,05:07:11.000,231,11069094,115125,0,1755580030,13910.426542449997,-45.204026819999854,53087.34600216 2025-08-19,05:07:12.000,231,11069054,114765,0,1755580031,13910.433278759992,-45.16173203999642,53087.36696352 2025-08-19,05:07:13.000,231,11069070,114685,0,1755580032,13910.460224000002,-45.084191609996196,53087.40888624 2025-08-19,05:07:14.000,231,11069052,114845,0,1755580033,13910.480432930002,-45.00665117999597,53087.380937760005 2025-08-19,05:07:15.000,231,11069058,114805,0,1755580034,13910.440015070002,-44.915012489997025,53087.42286048001 2025-08-19,05:07:16.000,231,11069077,114445,0,1755580035,13910.433278759992,-44.87271771000087,53087.39491200001 2025-08-19,05:07:17.000,231,11069080,114845,0,1755580036,13910.473696619993,-44.781079020001926,53087.429847600004 2025-08-19,05:07:18.000,231,11069085,114725,0,1755580037,13910.480432930002,-44.738784239998495,53087.48574456 2025-08-19,05:07:19.000,231,11069118,115125,0,1755580038,13910.514114479993,-44.682391199996346,53087.43683472 2025-08-19,05:07:20.000,231,11069020,114725,0,1755580039,13910.480432930002,-44.64009642000019,53087.52766728 2025-08-19,05:07:21.000,231,11069018,114445,0,1755580040,13910.487169239997,-44.506162949997815,53087.44382184001 2025-08-19,05:07:22.000,231,11069068,114685,0,1755580041,13910.493905549993,-44.46386817000166,53087.55561576 2025-08-19,05:07:23.000,231,11069075,114645,0,1755580042,13910.514114479993,-44.37222947999544,53087.50670592 2025-08-19,05:07:24.000,231,11069126,114405,0,1755580043,13910.594950199993,-44.287639919995854,53087.6045256 2025-08-19,05:07:25.000,231,11069111,114725,0,1755580044,13910.547796029998,-44.21009948999563,53087.62548696 2025-08-19,05:07:26.000,231,11069064,114725,0,1755580045,13910.500641860002,-44.16780470999947,53087.61151272001 2025-08-19,05:07:27.000,231,11069061,114605,0,1755580046,13910.500641860002,-44.097313409998605,53087.618499840006 2025-08-19,05:07:28.000,231,11069128,114565,0,1755580047,13910.534323409993,-44.047969499995816,53087.63247408 2025-08-19,05:07:29.000,231,11069115,114525,0,1755580048,13910.594950199993,-44.00567471999966,53087.63247408 2025-08-19,05:07:30.000,231,11069070,114765,0,1755580049,13910.581477579988,-43.977478200002224,53087.667409680005 2025-08-19,05:07:31.000,231,11069029,114365,0,1755580050,13910.635368059993,-43.885839509996,53087.68837104001 2025-08-19,05:07:32.000,231,11069072,114845,0,1755580051,13910.635368059993,-43.899937770002,53087.69535816 2025-08-19,05:07:33.000,231,11069125,114525,0,1755580052,13910.682522229989,-43.85059385999921,53087.744268 2025-08-19,05:07:34.000,231,11069127,114485,0,1755580053,13910.716203779994,-43.82944647000113,53087.786190720006 2025-08-19,05:07:35.000,231,11069058,114765,0,1755580054,13910.756621639994,-43.78010255999834,53087.80016496 2025-08-19,05:07:36.000,231,11069060,114685,0,1755580055,13910.749885329999,-43.751906040000904,53087.80715208001 2025-08-19,05:07:37.000,231,11069095,114645,0,1755580056,13910.756621639994,-43.688463869999396,53087.84208768 2025-08-19,05:07:38.000,231,11069096,114805,0,1755580057,13910.756621639994,-43.58977605000109,53087.8490748 2025-08-19,05:07:39.000,231,11069120,114885,0,1755580058,13910.783566879989,-43.53338300999894,53087.84208768 2025-08-19,05:07:40.000,231,11069017,114565,0,1755580059,13910.776830569994,-43.44879344999936,53087.80715208001 2025-08-19,05:07:41.000,231,11069101,114645,0,1755580060,13910.756621639994,-43.469940839997435,53087.87702328001 2025-08-19,05:07:42.000,231,11069081,114845,0,1755580061,13910.770094259999,-43.49108822999551,53087.918946 2025-08-19,05:07:43.000,231,11069046,114925,0,1755580062,13910.722940089989,-43.406498669995926,53087.93990736 2025-08-19,05:07:44.000,231,11069040,115045,0,1755580063,13910.702731159989,-43.36420388999977,53087.89798464001 2025-08-19,05:07:45.000,231,11069060,114445,0,1755580064,13910.675785919993,-43.37125301999913,53087.953881600006 2025-08-19,05:07:46.000,231,11069020,114845,0,1755580065,13910.642104369988,-43.38535127999785,53087.953881600006 2025-08-19,05:07:47.000,231,11069056,114765,0,1755580066,13910.608422819998,-43.3289582399957,53088.00977856 2025-08-19,05:07:48.000,231,11069035,114965,0,1755580067,13910.594950199993,-43.32190910999634,53087.98183008 2025-08-19,05:07:49.000,231,11069004,114605,0,1755580068,13910.581477579988,-43.286663459999545,53088.03073992 2025-08-19,05:07:50.000,231,11069063,114805,0,1755580069,13910.520850790002,-43.279614330000186,53088.01676568 2025-08-19,05:07:51.000,231,11069057,114685,0,1755580070,13910.473696619993,-43.244368679996114,53088.0586884 2025-08-19,05:07:52.000,231,11069070,114685,0,1755580071,13910.365915659997,-43.237319549996755,53088.03073992 2025-08-19,05:07:53.000,231,11069143,114685,0,1755580072,13910.359179350002,-43.26551607000147,53088.04471416001 2025-08-19,05:07:54.000,231,11069087,114525,0,1755580073,13910.278343630001,-43.244368679996114,53088.0586884 2025-08-19,05:07:55.000,231,11069064,114405,0,1755580074,13910.298552560002,-43.244368679996114,53088.06567552001 2025-08-19,05:07:56.000,231,11069077,114765,0,1755580075,13910.291816249992,-43.25141780999547,53088.14952096 2025-08-19,05:07:57.000,231,11069056,114765,0,1755580076,13910.271607319992,-43.237319549996755,53088.17746944 2025-08-19,05:07:58.000,231,11069086,114685,0,1755580077,13910.237925770001,-43.230270419997396,53088.19144368001 2025-08-19,05:07:59.000,231,11069043,114885,0,1755580078,13910.231189459992,-43.25141780999547,53088.21240504001 2025-08-19,05:08:00.000,231,11069122,114725,0,1755580079,13910.251398389992,-43.279614330000186,53088.24035352001 2025-08-19,05:08:01.000,231,11069102,114885,0,1755580080,13910.271607319992,-43.21617215999868,53088.268302000004 2025-08-19,05:08:02.000,231,11069109,114965,0,1755580081,13910.224453149996,-43.230270419997396,53088.31721184 2025-08-19,05:08:03.000,231,11069046,114765,0,1755580082,13910.251398389992,-43.15272998999717,53088.29625048 2025-08-19,05:08:04.000,231,11069096,114805,0,1755580083,13910.224453149996,-43.13158259999909,53088.3032376 2025-08-19,05:08:05.000,231,11069070,114645,0,1755580084,13910.210980529992,-43.15977911999653,53088.35913456001 2025-08-19,05:08:06.000,231,11069132,114765,0,1755580085,13910.204244219996,-43.15272998999717,53088.3731088 2025-08-19,05:08:07.000,231,11069096,114805,0,1755580086,13910.157090050001,-43.14568085999781,53088.40105728001 2025-08-19,05:08:08.000,231,11069074,114725,0,1755580087,13910.163826359996,-43.15272998999717,53088.40804440001 2025-08-19,05:08:09.000,231,11069104,114685,0,1755580088,13910.157090050001,-43.18092651000188,53088.41503152 2025-08-19,05:08:10.000,231,11069049,114845,0,1755580089,13910.123408499996,-43.20912302999932,53088.48490272 2025-08-19,05:08:11.000,231,11069079,114725,0,1755580090,13910.069518019991,-43.25141780999547,53088.53381256 2025-08-19,05:08:12.000,231,11069041,114725,0,1755580091,13910.03583647,-43.30781084999762,53088.52682544001 2025-08-19,05:08:13.000,231,11069101,114525,0,1755580092,13909.981945989995,-43.36420388999977,53088.56176104 2025-08-19,05:08:14.000,231,11069103,114365,0,1755580093,13909.94826443999,-43.31485997999698,53088.56176104 2025-08-19,05:08:15.000,231,11069133,114765,0,1755580094,13909.92805550999,-43.343056500001694,53088.61765800001 2025-08-19,05:08:16.000,231,11069057,114525,0,1755580095,13909.88763764999,-43.37125301999913,53088.63163224 2025-08-19,05:08:17.000,231,11069125,114765,0,1755580096,13909.78659299999,-43.36420388999977,53088.68054208 2025-08-19,05:08:18.000,231,11069136,114725,0,1755580097,13909.759647759995,-43.39944953999657,53088.71547768001 2025-08-19,05:08:19.000,231,11069014,114365,0,1755580098,13909.658603109994,-43.413547799995285,53088.69451632001 2025-08-19,05:08:20.000,231,11069056,114845,0,1755580099,13909.584503699989,-43.505186490001506,53088.80631024 2025-08-19,05:08:21.000,231,11069114,114725,0,1755580100,13909.510404289998,-43.469940839997435,53088.79932312 2025-08-19,05:08:22.000,231,11069091,114765,0,1755580101,13909.409359639998,-43.469940839997435,53088.80631024 2025-08-19,05:08:23.000,231,11069090,114645,0,1755580102,13909.335260229993,-43.469940839997435,53088.86220720001 2025-08-19,05:08:24.000,231,11069092,114805,0,1755580103,13909.321787610003,-43.53338300999894,53088.81329736001 2025-08-19,05:08:25.000,231,11069113,114685,0,1755580104,13909.254424509993,-43.5404321399983,53088.91111704001 2025-08-19,05:08:26.000,231,11069069,114525,0,1755580105,13909.214006649992,-43.505186490001506,53088.890155680005 2025-08-19,05:08:27.000,231,11069135,114525,0,1755580106,13909.173588789992,-43.519284750000224,53088.91111704001 2025-08-19,05:08:28.000,231,11069082,114845,0,1755580107,13909.153379859992,-43.59682518000045,53088.960026880006 2025-08-19,05:08:29.000,231,11069126,114605,0,1755580108,13909.119698310002,-43.59682518000045,53088.97400112 2025-08-19,05:08:30.000,231,11069033,114885,0,1755580109,13909.106225689997,-43.58977605000109,53089.008936720005 2025-08-19,05:08:31.000,231,11069119,114805,0,1755580110,13909.059071520001,-43.61092343999917,53089.02989808001 2025-08-19,05:08:32.000,231,11069116,114805,0,1755580111,13909.106225689997,-43.60387430999981,53089.106756400004 2025-08-19,05:08:33.000,231,11069146,114845,0,1755580112,13909.065807829997,-43.646169089995965,53089.08579504 2025-08-19,05:08:34.000,231,11069052,114805,0,1755580113,13909.072544139992,-44.66829293999763,53088.99496248 2025-08-19,05:08:35.000,231,11069060,114525,0,1755580114,13908.964763179996,-43.59682518000045,53089.09278216 2025-08-19,05:08:36.000,231,11069112,114725,0,1755580115,13908.984972109996,-43.58977605000109,53089.23252456 2025-08-19,05:08:37.000,231,11069080,114565,0,1755580116,13908.951290559991,-43.54748126999766,53089.23252456 2025-08-19,05:08:38.000,231,11069066,114325,0,1755580117,13908.931081629991,-43.476989969996794,53089.2814344 2025-08-19,05:08:39.000,231,11069027,114685,0,1755580118,13908.951290559991,-43.44879344999936,53089.28842152001 2025-08-19,05:08:40.000,231,11069091,114925,0,1755580119,13908.89740008,-43.49813736000215,53089.30938288 2025-08-19,05:08:41.000,231,11069076,114645,0,1755580120,13908.85698222,-43.44879344999936,53089.35829272 2025-08-19,05:08:42.000,231,11069049,115005,0,1755580121,13908.803091739996,-43.44879344999936,53089.42816392 2025-08-19,05:08:43.000,231,11069146,114685,0,1755580122,13908.78961911999,-43.413547799995285,53089.47008664 2025-08-19,05:08:44.000,231,11069047,114525,0,1755580123,13908.69531078,-43.39944953999657,53089.49803512 2025-08-19,05:08:45.000,231,11069070,114765,0,1755580124,13908.68857446999,-43.42059693000192,53089.58188056001 2025-08-19,05:08:46.000,231,11069074,114645,0,1755580125,13908.580793509995,-43.38535127999785,53089.62380328001 2025-08-19,05:08:47.000,231,11069123,114725,0,1755580126,13908.55384827,-43.406498669995926,53089.68668736 2025-08-19,05:08:48.000,231,11069068,114685,0,1755580127,13908.419122069994,-43.413547799995285,53089.728610080005 2025-08-19,05:08:49.000,231,11069057,114605,0,1755580128,13908.412385759999,-43.406498669995926,53089.728610080005 2025-08-19,05:08:50.000,231,11069046,114725,0,1755580129,13908.324813729989,-43.413547799995285,53089.77053280001 2025-08-19,05:08:51.000,231,11069102,114565,0,1755580130,13908.291132179998,-43.44174432,53089.777519920004 2025-08-19,05:08:52.000,231,11069112,114565,0,1755580131,13908.217032769993,-43.49813736000215,53089.81245552 2025-08-19,05:08:53.000,231,11069074,114805,0,1755580132,13908.163142289988,-43.49108822999551,53089.82642976 2025-08-19,05:08:54.000,231,11069065,114565,0,1755580133,13908.062097640002,-43.49813736000215,53089.85437824 2025-08-19,05:08:55.000,231,11069092,114885,0,1755580134,13907.987998229997,-43.53338300999894,53089.910275199996 2025-08-19,05:08:56.000,231,11069103,114765,0,1755580135,13907.886953579997,-43.54748126999766,53089.97315928 2025-08-19,05:08:57.000,231,11069080,114685,0,1755580136,13907.752227379991,-43.54748126999766,53089.90328808 2025-08-19,05:08:58.000,231,11069099,114565,0,1755580137,13907.718545830001,-43.54748126999766,53089.91726232001 2025-08-19,05:08:59.000,231,11069091,114885,0,1755580138,13907.604028559996,-43.462891709998075,53089.98713352001 2025-08-19,05:09:00.000,231,11069002,114725,0,1755580139,13907.44909342999,-43.44174432,53090.02905624 2025-08-19,05:09:01.000,231,11069091,114805,0,1755580140,13907.361521399995,-43.455842579998716,53090.04303048 2025-08-19,05:09:02.000,231,11069040,114685,0,1755580141,13907.27394937,-43.36420388999977,53089.9801464 2025-08-19,05:09:03.000,231,11069089,114485,0,1755580142,13907.159432099994,-43.35010563000105,53090.03604336001 2025-08-19,05:09:04.000,231,11069036,114605,0,1755580143,13907.085332689989,-43.30076171999826,53089.98713352001 2025-08-19,05:09:05.000,231,11069116,114605,0,1755580144,13906.991024349998,-43.230270419997396,53090.015082000005 2025-08-19,05:09:06.000,231,11069080,114805,0,1755580145,13906.883243390002,-43.13863172999845,53090.00809488001 2025-08-19,05:09:07.000,231,11069137,114645,0,1755580146,13906.822616600002,-43.12453346999973,53090.02905624 2025-08-19,05:09:08.000,231,11069091,114485,0,1755580147,13906.735044569992,-43.03994391000015,53090.04303048 2025-08-19,05:09:09.000,231,11069064,114485,0,1755580148,13906.613790989992,-42.95535435000056,53089.98713352001 2025-08-19,05:09:10.000,231,11069096,114765,0,1755580149,13906.546427889996,-42.91305956999713,53090.02206912 2025-08-19,05:09:11.000,231,11069062,114685,0,1755580150,13906.492537409991,-42.828470009997545,53090.02206912 2025-08-19,05:09:12.000,231,11069078,114765,0,1755580151,13906.39149275999,-42.75797870999668,53089.98713352001 2025-08-19,05:09:13.000,231,11069066,114725,0,1755580152,13906.532955269991,-42.96945260999928,53089.88232672 2025-08-19,05:09:14.000,231,11069057,115005,0,1755580153,13906.35107489999,-42.68043827999645,53089.90328808 2025-08-19,05:09:15.000,231,11069078,114565,0,1755580154,13906.20961238999,-42.6381435000003,53089.93822368001 2025-08-19,05:09:16.000,231,11069097,114525,0,1755580155,13906.101831429994,-42.53240654999536,53089.945210800004 2025-08-19,05:09:17.000,231,11069104,114725,0,1755580156,13906.02773201999,-42.51830828999664,53089.91726232001 2025-08-19,05:09:18.000,231,11069090,114725,0,1755580157,13905.919951059994,-42.40552220999962,53089.945210800004 2025-08-19,05:09:19.000,231,11069087,114485,0,1755580158,13905.832379029998,-42.38437482000154,53089.896300960005 2025-08-19,05:09:20.000,231,11068992,114765,0,1755580159,13905.771752239998,-42.34912916999747,53089.896300960005 2025-08-19,05:09:21.000,231,11069094,114845,0,1755580160,13905.724598069988,-42.28568699999596,53089.847391120005 2025-08-19,05:09:22.000,231,11069093,114765,0,1755580161,13905.637026039993,-42.186999179997656,53089.88931384001 2025-08-19,05:09:23.000,231,11069125,114685,0,1755580162,13905.630289729997,-42.12355700999615,53089.8753396 2025-08-19,05:09:24.000,231,11069082,114605,0,1755580163,13905.569662939997,-42.09536048999871,53089.910275199996 2025-08-19,05:09:25.000,231,11069087,114605,0,1755580164,13905.482090910002,-42.08126222999999,53089.945210800004 2025-08-19,05:09:26.000,231,11069090,114605,0,1755580165,13905.441673050002,-42.03896744999656,53089.86136536 2025-08-19,05:09:27.000,231,11069111,114685,0,1755580166,13905.401255190001,-41.98257441000169,53089.85437824 2025-08-19,05:09:28.000,231,11069082,114765,0,1755580167,13905.327155779996,-41.94027962999826,53089.83341688 2025-08-19,05:09:29.000,231,11069031,114685,0,1755580168,13905.266528989996,-41.86978832999739,53089.798481280006 2025-08-19,05:09:30.000,231,11069138,114485,0,1755580169,13905.246320059996,-41.86273919999803,53089.798481280006 2025-08-19,05:09:31.000,231,11069064,114685,0,1755580170,13905.185693269996,-41.75700225000037,53089.7355972 2025-08-19,05:09:32.000,231,11069077,114725,0,1755580171,13905.09138492999,-41.728805729995656,53089.75655856 2025-08-19,05:09:33.000,231,11069110,114565,0,1755580172,13904.99707659,-41.616019649998634,53089.70764872 2025-08-19,05:09:34.000,231,11069045,114645,0,1755580173,13904.882559319994,-41.59487226000056,53089.69367448 2025-08-19,05:09:35.000,231,11069079,115045,0,1755580174,13904.84887776999,-41.53847921999841,53089.69367448 2025-08-19,05:09:36.000,231,11069058,114765,0,1755580175,13904.741096809994,-41.48913530999562,53089.64476464 2025-08-19,05:09:37.000,231,11069103,114525,0,1755580176,13904.687206329989,-41.48913530999562,53089.630790400006 2025-08-19,05:09:38.000,231,11069131,114645,0,1755580177,13904.586161679988,-41.44684052999946,53089.609829040004 2025-08-19,05:09:39.000,231,11069091,114685,0,1755580178,13904.532271199998,-41.46093878999818,53089.56790632 2025-08-19,05:09:40.000,231,11069094,114685,0,1755580179,13904.458171789993,-41.44684052999946,53089.512009360005 2025-08-19,05:09:41.000,231,11069142,114605,0,1755580180,13904.390808689997,-41.418644010002026,53089.463099520006 2025-08-19,05:09:42.000,231,11069058,114805,0,1755580181,13904.283027730002,-41.34815271000116,53089.45611240001 2025-08-19,05:09:43.000,231,11069054,114565,0,1755580182,13904.256082489992,-41.36225096999988,53089.47008664 2025-08-19,05:09:44.000,231,11069067,114765,0,1755580183,13904.141565220001,-41.29880879999837,53089.4211768 2025-08-19,05:09:45.000,231,11069058,114645,0,1755580184,13904.053993189991,-41.29175966999901,53089.37226696 2025-08-19,05:09:46.000,231,11069036,114845,0,1755580185,13903.91253067999,-41.23536662999686,53089.30239576 2025-08-19,05:09:47.000,231,11069057,114725,0,1755580186,13903.804749719995,-41.18602272000135,53089.26047304 2025-08-19,05:09:48.000,231,11069112,114725,0,1755580187,13903.703705069995,-41.143727939997916,53089.21855032001 2025-08-19,05:09:49.000,231,11069073,114725,0,1755580188,13903.595924109999,-41.143727939997916,53089.15566624 2025-08-19,05:09:50.000,231,11069011,114685,0,1755580189,13903.515088389999,-41.07323663999705,53089.127717760006 2025-08-19,05:09:51.000,231,11069122,114805,0,1755580190,13903.447725289989,-40.99569620999682,53089.07880792001 2025-08-19,05:09:52.000,231,11069061,114645,0,1755580191,13903.326471709988,-40.967499689999386,53089.05085944001 2025-08-19,05:09:53.000,231,11069078,114685,0,1755580192,13903.178272889993,-40.89700838999852,53088.967014 2025-08-19,05:09:54.000,231,11069090,115005,0,1755580193,13903.070491929997,-40.87586100000044,53088.91111704001 2025-08-19,05:09:55.000,231,11069115,114805,0,1755580194,13903.003128830002,-40.84061534999637,53088.80631024 2025-08-19,05:09:56.000,231,11069093,114685,0,1755580195,13902.922293110001,-40.83356621999701,53088.72945192 2025-08-19,05:09:57.000,231,11069057,114685,0,1755580196,13902.827984769996,-40.7701240499955,53088.6875292 2025-08-19,05:09:58.000,231,11069086,114645,0,1755580197,13902.747149049996,-40.72078013999999,53088.603683760004 2025-08-19,05:09:59.000,231,11069110,114805,0,1755580198,13902.63936809,-40.692583619995276,53088.54079968 2025-08-19,05:10:00.000,231,11069041,114605,0,1755580199,13902.565268679995,-40.60094492999633,53088.46394136 2025-08-19,05:10:01.000,231,11069077,114925,0,1755580200,13902.565268679995,-40.509306239997386,53088.40105728001 2025-08-19,05:10:02.000,231,11069082,114725,0,1755580201,13902.41706986,-40.43881493999652,53088.29625048 2025-08-19,05:10:03.000,231,11069082,114805,0,1755580202,13902.34970675999,-40.389471030001005,53088.268302000004 2025-08-19,05:10:04.000,231,11069099,114605,0,1755580203,13902.282343659994,-40.26963581999735,53088.170482320005 2025-08-19,05:10:05.000,231,11069154,114845,0,1755580204,13902.181299009993,-40.163898869999684,53088.11458536001 2025-08-19,05:10:06.000,231,11069060,114365,0,1755580205,13902.134144839998,-40.08635843999946,53088.051701280005 2025-08-19,05:10:07.000,231,11069049,114605,0,1755580206,13902.039836499993,-39.924228449999646,53087.97484296001 2025-08-19,05:10:08.000,231,11069042,114685,0,1755580207,13901.932055539997,-39.86078627999814,53087.87003616 2025-08-19,05:10:09.000,231,11069058,114605,0,1755580208,13901.871428749997,-39.81144236999535,53087.77221648 2025-08-19,05:10:10.000,231,11069078,114525,0,1755580209,13901.831010889997,-39.81144236999535,53087.75125512 2025-08-19,05:10:11.000,231,11069022,114525,0,1755580210,13901.824274580002,-39.72685280999576,53087.62548696 2025-08-19,05:10:12.000,231,11069065,114765,0,1755580211,13901.770384099997,-39.67045977000089,53087.52068016001 2025-08-19,05:10:13.000,231,11069071,114845,0,1755580212,13901.783856720001,-39.59291934000066,53087.499718800005 2025-08-19,05:10:14.000,231,11069068,114365,0,1755580213,13901.736702549992,-39.56472281999595,53087.429847600004 2025-08-19,05:10:15.000,231,11069092,114725,0,1755580214,13901.709757309996,-39.515378910000436,53087.33901504 2025-08-19,05:10:16.000,231,11069065,114885,0,1755580215,13901.635657899991,-39.39554369999678,53087.24818248 2025-08-19,05:10:17.000,231,11069069,114725,0,1755580216,13901.60197635,-39.36734717999934,53087.213246880005 2025-08-19,05:10:18.000,231,11069097,114685,0,1755580217,13901.595240039991,-39.32505239999591,53087.08747872001 2025-08-19,05:10:19.000,231,11069090,114765,0,1755580218,13901.52114063,-39.36029804999998,53087.05254312 2025-08-19,05:10:20.000,231,11069060,114485,0,1755580219,13901.51440431999,-39.20521718999953,53086.98965904001 2025-08-19,05:10:21.000,231,11069092,114525,0,1755580220,13901.507668009996,-39.15587327999674,53086.94074920001 2025-08-19,05:10:22.000,231,11069026,114565,0,1755580221,13901.527876939996,-39.071283719997155,53086.85690376 2025-08-19,05:10:23.000,231,11069050,114805,0,1755580222,13901.527876939996,-39.00079241999629,53086.80100680001 2025-08-19,05:10:24.000,231,11069105,114725,0,1755580223,13901.527876939996,-38.98669415999757,53086.710174240005 2025-08-19,05:10:25.000,231,11069068,114925,0,1755580224,13901.527876939996,-38.944399380001414,53086.68921288 2025-08-19,05:10:26.000,231,11069030,114685,0,1755580225,13901.5009317,-38.92325198999606,53086.612354560006 2025-08-19,05:10:27.000,231,11069039,114685,0,1755580226,13901.608712659996,-38.838662429996475,53086.58440608001 2025-08-19,05:10:28.000,231,11069024,114805,0,1755580227,13901.548085869996,-38.85980982000183,53086.50754776 2025-08-19,05:10:29.000,231,11069034,114565,0,1755580228,13901.58176742,-38.78931852000096,53086.40972808 2025-08-19,05:10:30.000,231,11069107,114325,0,1755580229,13901.58176742,-38.78931852000096,53086.39575384001 2025-08-19,05:10:31.000,231,11069029,114885,0,1755580230,13901.568294799996,-38.73997460999817,53086.276972800006 2025-08-19,05:10:32.000,231,11069081,114765,0,1755580231,13901.51440431999,-38.718827220000094,53086.21408872 2025-08-19,05:10:33.000,231,11069039,114725,0,1755580232,13901.5009317,-38.64833591999923,53086.15120464001 2025-08-19,05:10:34.000,231,11069132,114685,0,1755580233,13901.48072277,-38.59899200999644,53086.088320560004 2025-08-19,05:10:35.000,231,11069088,114845,0,1755580234,13901.52114063,-38.55669723000028,53086.039410720005 2025-08-19,05:10:36.000,231,11069063,114685,0,1755580235,13901.487459079995,-38.570795489999,53085.997488 2025-08-19,05:10:37.000,231,11069071,114765,0,1755580236,13901.45377752999,-38.50030418999813,53085.97652664 2025-08-19,05:10:38.000,231,11069067,114365,0,1755580237,13901.47398645999,-38.486205929999414,53085.84377136001 2025-08-19,05:10:39.000,231,11069022,114245,0,1755580238,13901.39988705,-38.45096027999534,53085.78088728 2025-08-19,05:10:40.000,231,11069106,114445,0,1755580239,13901.447041219995,-38.422763759997906,53085.75992592 2025-08-19,05:10:41.000,231,11069028,114685,0,1755580240,13901.5009317,-38.3240759399996,53085.6830676 2025-08-19,05:10:42.000,231,11068992,114605,0,1755580241,13901.507668009996,-38.302928550001525,53085.655119120005 2025-08-19,05:10:43.000,231,11069066,114805,0,1755580242,13901.56155849,-38.31702681000024,53085.57127368 2025-08-19,05:10:44.000,231,11069115,114645,0,1755580243,13901.568294799996,-38.28883028999553,53085.57826080001 2025-08-19,05:10:45.000,231,11069046,114445,0,1755580244,13901.635657899991,-38.2253881200013,53085.55031232001 2025-08-19,05:10:46.000,231,11069041,114685,0,1755580245,13901.588503729996,-38.19014246999723,53085.45249264 2025-08-19,05:10:47.000,231,11069083,114885,0,1755580246,13901.62218528,-38.19014246999723,53085.43153128001 2025-08-19,05:10:48.000,231,11069056,114685,0,1755580247,13901.669339449996,-38.084405519999564,53085.41056992001 2025-08-19,05:10:49.000,231,11069112,114805,0,1755580248,13901.703021000001,-38.070307260000845,53085.37563432 2025-08-19,05:10:50.000,231,11069082,114645,0,1755580249,13901.770384099997,-37.95047204999719,53085.34069872001 2025-08-19,05:10:51.000,231,11069069,115045,0,1755580250,13901.797329339992,-37.92227552999975,53085.319737360005 2025-08-19,05:10:52.000,231,11069019,114445,0,1755580251,13901.810801959997,-37.85883335999824,53085.26384040001 2025-08-19,05:10:53.000,231,11069096,114725,0,1755580252,13901.851219819997,-37.78129292999802,53085.200956320004 2025-08-19,05:10:54.000,231,11069063,114645,0,1755580253,13901.898373989992,-37.668506850000995,53085.16602072 2025-08-19,05:10:55.000,231,11069072,114725,0,1755580254,13901.905110300002,-37.54162250999798,53085.11012376 2025-08-19,05:10:56.000,231,11069029,114805,0,1755580255,13901.945528160002,-37.386541649997525,53085.09614952001 2025-08-19,05:10:57.000,231,11069040,114725,0,1755580256,13901.972473399997,-37.330148609995376,53085.09614952001 2025-08-19,05:10:58.000,231,11069035,114565,0,1755580257,13901.952264469997,-37.217362529998354,53085.04723968001 2025-08-19,05:10:59.000,231,11069133,114245,0,1755580258,13902.033100189998,-37.13277296999877,53085.09614952001 2025-08-19,05:11:00.000,231,11069055,114605,0,1755580259,13902.006154950002,-36.984741239997675,53085.0192912 2025-08-19,05:11:01.000,231,11069017,114525,0,1755580260,13902.942502040001,-37.46408207999775,53084.89352304 2025-08-19,05:11:02.000,231,11069098,114525,0,1755580261,13901.918582919992,-36.82261124999786,53084.92845864001 2025-08-19,05:11:03.000,231,11069083,114685,0,1755580262,13901.985946020002,-36.759169079996354,53084.92845864001 2025-08-19,05:11:04.000,231,11069165,114485,0,1755580263,13902.033100189998,-36.70277604000148,53084.94243288 2025-08-19,05:11:05.000,231,11069096,114645,0,1755580264,13902.006154950002,-36.64638299999933,53084.87954880001 2025-08-19,05:11:06.000,231,11069044,114765,0,1755580265,13902.039836499993,-36.575891699998465,53084.914484400004 2025-08-19,05:11:07.000,231,11069040,114685,0,1755580266,13902.019627569993,-36.519498659996316,53084.83063896 2025-08-19,05:11:08.000,231,11069034,114845,0,1755580267,13902.033100189998,-36.42785996999737,53084.85858744001 2025-08-19,05:11:09.000,231,11069075,114725,0,1755580268,13902.053309119998,-36.343270409997785,53084.83762608001 2025-08-19,05:11:10.000,231,11069103,114565,0,1755580269,13902.053309119998,-36.223435200001404,53084.8446132 2025-08-19,05:11:11.000,231,11069033,114685,0,1755580270,13902.066781739988,-36.117698249996465,53084.83063896 2025-08-19,05:11:12.000,231,11069087,114525,0,1755580271,13902.053309119998,-36.0472069499956,53084.79570336 2025-08-19,05:11:13.000,231,11069030,114525,0,1755580272,13902.066781739988,-35.997863040000084,53084.746793520004 2025-08-19,05:11:14.000,231,11069057,114605,0,1755580273,13902.086990669988,-35.934420869998576,53084.80967760001 2025-08-19,05:11:15.000,231,11069092,114725,0,1755580274,13902.086990669988,-35.86392956999771,53084.767754880006 2025-08-19,05:11:16.000,231,11069051,114725,0,1755580275,13902.127408529988,-35.765241749999404,53084.718845040006 2025-08-19,05:11:17.000,231,11069116,114605,0,1755580276,13902.154353769998,-35.701799579997896,53084.72583216 2025-08-19,05:11:18.000,231,11069039,114605,0,1755580277,13902.188035319989,-35.67360306000046,53084.69089656001 2025-08-19,05:11:19.000,231,11069112,114725,0,1755580278,13902.268871039989,-35.56786610999552,53084.697883680004 2025-08-19,05:11:20.000,231,11069011,114685,0,1755580279,13902.248662109989,-35.46917828999722,53084.71185792001 2025-08-19,05:11:21.000,231,11069095,114725,0,1755580280,13902.322761519994,-35.39868698999635,53084.6349996 2025-08-19,05:11:22.000,231,11069100,114725,0,1755580281,13902.342970449994,-35.39163785999699,53084.66294808 2025-08-19,05:11:23.000,231,11069060,114925,0,1755580282,13902.41033354999,-35.32114655999612,53084.64198672001 2025-08-19,05:11:24.000,231,11069072,114605,0,1755580283,13902.45748772,-35.16606569999567,53084.600064000006 2025-08-19,05:11:25.000,231,11069089,114725,0,1755580284,13902.524850819995,-35.1096726600008,53084.579102640004 2025-08-19,05:11:26.000,231,11069107,114685,0,1755580285,13902.55853237,-35.01803397000185,53084.58608976 2025-08-19,05:11:27.000,231,11069098,114645,0,1755580286,13902.61915916,-34.947542670000985,53084.57211552001 2025-08-19,05:11:28.000,231,11069034,114965,0,1755580287,13902.69325856999,-34.80656006999925,53084.5651284 2025-08-19,05:11:29.000,231,11069038,114645,0,1755580288,13902.74041274,-34.714921380000305,53084.55814128 2025-08-19,05:11:30.000,231,11069081,114685,0,1755580289,13902.854930009991,-34.64443007999944,53084.53717992 2025-08-19,05:11:31.000,231,11069086,114765,0,1755580290,13902.888611559996,-34.51754573999642,53084.57211552001 2025-08-19,05:11:32.000,231,11069062,114485,0,1755580291,13902.942502040001,-34.482300089999626,53084.55814128 2025-08-19,05:11:33.000,231,11069057,114925,0,1755580292,13903.009865139997,-34.39066140000068,53084.53717992 2025-08-19,05:11:34.000,231,11069012,114725,0,1755580293,13903.057019309992,-34.35541574999661,53084.57211552001 2025-08-19,05:11:35.000,231,11069097,114805,0,1755580294,13903.117646099992,-34.263777059997665,53084.51621856 2025-08-19,05:11:36.000,231,11069075,114845,0,1755580295,13903.178272889993,-34.24262966999959,53084.50224432001 2025-08-19,05:11:37.000,231,11069064,114805,0,1755580296,13903.312999089998,-34.15099098000064,53084.551154160006 2025-08-19,05:11:38.000,231,11069062,114805,0,1755580297,13903.380362189993,-34.10869619999721,53084.50224432001 2025-08-19,05:11:39.000,231,11069065,114685,0,1755580298,13903.414043739998,-34.087548809999134,53084.51621856 2025-08-19,05:11:40.000,231,11069076,114725,0,1755580299,13903.508352079989,-34.0593522900017,53084.481282960005 2025-08-19,05:11:41.000,231,11069054,114645,0,1755580300,13903.542033629994,-33.96066446999612,53084.48827008 2025-08-19,05:11:42.000,231,11069103,114565,0,1755580301,13903.602660419994,-33.911320560000604,53084.48827008 2025-08-19,05:11:43.000,231,11069095,114605,0,1755580302,13903.63634197,-33.84082925999974,53084.432373120006 2025-08-19,05:11:44.000,231,11069093,114885,0,1755580303,13903.723913999995,-33.77738708999823,53084.51621856 2025-08-19,05:11:45.000,231,11069071,114525,0,1755580304,13903.764331859995,-33.699846659998,53084.46730872 2025-08-19,05:11:46.000,231,11069063,114725,0,1755580305,13903.865376509995,-33.622306229997776,53084.44634736 2025-08-19,05:11:47.000,231,11069061,114805,0,1755580306,13903.89232174999,-33.54476579999755,53084.42538600001 2025-08-19,05:11:48.000,231,11069091,114605,0,1755580307,13903.93273960999,-33.502471020001394,53084.3904504 2025-08-19,05:11:49.000,231,11069042,114685,0,1755580308,13903.986630089996,-33.439028849999886,53084.41839888 2025-08-19,05:11:50.000,231,11069087,114765,0,1755580309,13904.087674739996,-33.3544392900003,53084.39743752 2025-08-19,05:11:51.000,231,11069055,114765,0,1755580310,13904.101147360001,-33.34739016000094,53084.34154056 2025-08-19,05:11:52.000,231,11069092,114765,0,1755580311,13904.202192010001,-33.262800600001356,53084.37647616001 2025-08-19,05:11:53.000,231,11069049,114805,0,1755580312,13904.276291419992,-33.213456689998566,53084.3904504 2025-08-19,05:11:54.000,231,11069032,114645,0,1755580313,13904.316709279992,-33.15001451999706,53084.33455344001 2025-08-19,05:11:55.000,231,11069040,114805,0,1755580314,13904.384072380002,-33.12886712999898,53084.362501920004 2025-08-19,05:11:56.000,231,11069036,114445,0,1755580315,13904.444699170002,-33.093621480002184,53084.34852768 2025-08-19,05:11:57.000,231,11069053,114725,0,1755580316,13904.444699170002,-33.001982789995964,53084.28564360001 2025-08-19,05:11:58.000,231,11069084,114685,0,1755580317,13904.464908100003,-33.00903191999532,53084.243720880004 2025-08-19,05:11:59.000,231,11069113,114685,0,1755580318,13904.498589649993,-33.00903191999532,53084.243720880004 2025-08-19,05:12:00.000,231,11069096,114685,0,1755580319,13904.518798579993,-32.90329496999766,53084.22275952 2025-08-19,05:12:01.000,231,11069073,114725,0,1755580320,13904.552480129998,-32.88214757999958,53084.22275952 2025-08-19,05:12:02.000,231,11069082,114725,0,1755580321,13904.579425369993,-32.84690192999551,53084.215772400006 2025-08-19,05:12:03.000,231,11069076,114565,0,1755580322,13904.619843229993,-32.84690192999551,53084.145901200005 2025-08-19,05:12:04.000,231,11069105,114725,0,1755580323,13904.619843229993,-32.90329496999766,53084.1109656 2025-08-19,05:12:05.000,231,11069050,114685,0,1755580324,13904.640052159994,-32.868049320000864,53084.06205576 2025-08-19,05:12:06.000,231,11069087,114685,0,1755580325,13904.720887879994,-32.87509845000022,53083.95724896 2025-08-19,05:12:07.000,231,11069059,114765,0,1755580326,13904.700678949994,-32.91739322999638,53083.96423608 2025-08-19,05:12:08.000,231,11069090,114525,0,1755580327,13904.754569429999,-32.96673713999917,53083.94327472 2025-08-19,05:12:09.000,231,11069049,114525,0,1755580328,13904.741096809994,-33.06542495999747,53083.87340352001 2025-08-19,05:12:10.000,231,11069143,114605,0,1755580329,13904.801723599994,-33.06542495999747,53083.85244216001 2025-08-19,05:12:11.000,231,11069095,114685,0,1755580330,13904.88929562999,-33.13591625999834,53083.78257096001 2025-08-19,05:12:12.000,231,11069073,114925,0,1755580331,13905.623553420002,-33.847878389999096,53083.041936240006 2025-08-19,05:12:13.000,231,11069053,114645,0,1755580332,13905.306946849996,-33.24870233999536,53083.356356640004 2025-08-19,05:12:14.000,231,11069084,114485,0,1755580333,13905.306946849996,-33.171161909995135,53083.49609904001 2025-08-19,05:12:15.000,231,11069061,114485,0,1755580334,13905.266528989996,-33.241653209996,53083.53103464 2025-08-19,05:12:16.000,231,11069122,114605,0,1755580335,13905.212638509991,-33.3544392900003,53083.49609904001 2025-08-19,05:12:17.000,231,11069097,114885,0,1755580336,13905.273265299991,-33.396734069996455,53083.57994448 2025-08-19,05:12:18.000,231,11069093,114885,0,1755580337,13905.266528989996,-33.48132362999604,53083.545008880006 2025-08-19,05:12:19.000,231,11069079,114725,0,1755580338,13905.21937482,-33.56591318999563,53083.50308616 2025-08-19,05:12:20.000,231,11069051,114925,0,1755580339,13905.23958375,-33.72099404999608,53083.545008880006 2025-08-19,05:12:21.000,231,11069088,114725,0,1755580340,13905.253056369991,-33.78443621999759,53083.405266480004 2025-08-19,05:12:22.000,231,11069118,114885,0,1755580341,13905.293474229991,-33.904271430001245,53083.4122536 2025-08-19,05:12:23.000,231,11069037,114725,0,1755580342,13905.300210540001,-34.00295924999955,53083.34936952001 2025-08-19,05:12:24.000,231,11069081,114725,0,1755580343,13905.232847439991,-34.0593522900017,53083.33539528 2025-08-19,05:12:25.000,231,11069062,114645,0,1755580344,13905.246320059996,-34.12279445999593,53083.25154984001 2025-08-19,05:12:26.000,231,11069057,114765,0,1755580345,13905.19916589,-34.24967879999895,53083.26552408 2025-08-19,05:12:27.000,231,11069105,114805,0,1755580346,13905.21937482,-34.306071840001096,53083.15373016 2025-08-19,05:12:28.000,231,11069119,114565,0,1755580347,13905.15201171999,-34.41885791999812,53083.139755920005 2025-08-19,05:12:29.000,231,11069102,114565,0,1755580348,13905.185693269996,-34.545742260001134,53083.07687184 2025-08-19,05:12:30.000,231,11069057,114765,0,1755580349,13905.13180278999,-34.672626599996875,53083.07687184 2025-08-19,05:12:31.000,231,11069105,114525,0,1755580350,13905.084648619995,-34.77131441999518,53083.03494912001 2025-08-19,05:12:32.000,231,11069076,114685,0,1755580351,13905.13180278999,-34.91229701999691,53082.93014232 2025-08-19,05:12:33.000,231,11069083,114685,0,1755580352,13905.09138492999,-35.03213223000057,53082.88123248 2025-08-19,05:12:34.000,231,11069102,114805,0,1755580353,13905.11159385999,-35.14491830999759,53082.83232264 2025-08-19,05:12:35.000,231,11069091,114925,0,1755580354,13905.104857549995,-35.292950039998686,53082.755464320006 2025-08-19,05:12:36.000,231,11069091,114725,0,1755580355,13905.064439689995,-35.412785250002344,53082.69956736001 2025-08-19,05:12:37.000,231,11069061,114605,0,1755580356,13905.064439689995,-35.50442394000129,53082.61572192 2025-08-19,05:12:38.000,231,11069047,114685,0,1755580357,13904.99707659,-35.59606263000023,53082.54585072 2025-08-19,05:12:39.000,231,11069086,114685,0,1755580358,13904.97686766,-35.73704523000197,53082.468992400005 2025-08-19,05:12:40.000,231,11069099,114565,0,1755580359,13904.943186109995,-35.83573305000027,53082.44803104 2025-08-19,05:12:41.000,231,11069057,114445,0,1755580360,13904.90950455999,-35.92737173999922,53082.34322424001 2025-08-19,05:12:42.000,231,11069052,114725,0,1755580361,13904.781514669994,-36.03310868999688,53082.24540456001 2025-08-19,05:12:43.000,231,11069069,114885,0,1755580362,13904.727624189989,-36.13179650999518,53082.17553336001 2025-08-19,05:12:44.000,231,11069107,114765,0,1755580363,13904.680470019994,-36.20933693999541,53082.05675232001 2025-08-19,05:12:45.000,231,11069056,114725,0,1755580364,13904.687206329989,-36.26572997999756,53082.014829600004 2025-08-19,05:12:46.000,231,11069069,114765,0,1755580365,13904.606370609989,-36.37146692999522,53082.02181672 2025-08-19,05:12:47.000,231,11069124,114685,0,1755580366,13904.606370609989,-36.519498659996316,53081.88207432 2025-08-19,05:12:48.000,231,11069040,114805,0,1755580367,13904.505325959988,-36.55474431000039,53081.79124176001 2025-08-19,05:12:49.000,231,11069104,114765,0,1755580368,13904.485117030003,-36.61113734999526,53081.70739632 2025-08-19,05:12:50.000,231,11069126,114685,0,1755580369,13904.471644409998,-36.73802168999828,53081.67246072001 2025-08-19,05:12:51.000,231,11069052,114805,0,1755580370,13904.417753929993,-36.801463859999785,53081.60957664 2025-08-19,05:12:52.000,231,11069117,115045,0,1755580371,13904.424490240002,-36.92129906999617,53081.462847120005 2025-08-19,05:12:53.000,231,11069060,114445,0,1755580372,13904.363863450002,-37.027036020001105,53081.37900168 2025-08-19,05:12:54.000,231,11069122,114605,0,1755580373,13904.424490240002,-37.07637992999662,53081.344066080004 2025-08-19,05:12:55.000,231,11069075,114885,0,1755580374,13904.384072380002,-37.168018619995564,53081.246246400005 2025-08-19,05:12:56.000,231,11069054,114605,0,1755580375,13904.357127139992,-37.28785382999922,53081.19034944001 2025-08-19,05:12:57.000,231,11069090,114645,0,1755580376,13904.330181899997,-37.32309947999602,53081.08554264 2025-08-19,05:12:58.000,231,11069081,114765,0,1755580377,13904.296500349992,-37.36539425999945,53081.057594160004 2025-08-19,05:12:59.000,231,11069087,114885,0,1755580378,13904.343654520002,-37.428836430000956,53080.9667616 2025-08-19,05:13:00.000,231,11069077,114645,0,1755580379,13904.336918209992,-37.51342599000054,53080.8968904 2025-08-19,05:13:01.000,231,11069073,114765,0,1755580380,13904.316709279992,-37.562769899996056,53080.861954800006 2025-08-19,05:13:02.000,231,11069062,114765,0,1755580381,13904.363863450002,-37.58391729000141,53080.76413512001 2025-08-19,05:13:03.000,231,11069103,114525,0,1755580382,13904.336918209992,-37.65440859000228,53080.70125104 2025-08-19,05:13:04.000,231,11069121,114725,0,1755580383,13904.323445590002,-37.73899815000186,53080.64535408001 2025-08-19,05:13:05.000,231,11069027,114885,0,1755580384,13904.316709279992,-37.795391189996735,53080.624392720005 2025-08-19,05:13:06.000,231,11069082,114445,0,1755580385,13904.350390829997,-37.87998074999632,53080.55452152 2025-08-19,05:13:07.000,231,11069104,114805,0,1755580386,13904.323445590002,-37.90817727000103,53080.49862456001 2025-08-19,05:13:08.000,231,11069157,114685,0,1755580387,13904.309972969997,-37.99276683000062,53080.43574048 2025-08-19,05:13:09.000,231,11069133,114765,0,1755580388,13904.363863450002,-38.063258130001486,53080.36586928 2025-08-19,05:13:10.000,231,11069103,114845,0,1755580389,13904.357127139992,-38.10555290999764,53080.32394656 2025-08-19,05:13:11.000,231,11069122,114685,0,1755580390,13904.390808689997,-38.16899507999915,53080.240101120005 2025-08-19,05:13:12.000,231,11069106,114925,0,1755580391,13904.404281310002,-38.23243725000066,53080.21913976 2025-08-19,05:13:13.000,231,11069106,114765,0,1755580392,13904.107883669996,-38.15489682000043,53080.03048752 2025-08-19,05:13:14.000,231,11069054,114565,0,1755580393,13904.343654520002,-38.302928550001525,53080.04446176001 2025-08-19,05:13:15.000,231,11069132,114885,0,1755580394,13904.431226549998,-38.36637071999576,53080.002539040004 2025-08-19,05:13:16.000,231,11069073,114765,0,1755580395,13904.471644409998,-38.41571462999855,53079.9885648 2025-08-19,05:13:17.000,231,11069057,114965,0,1755580396,13904.498589649993,-38.45096027999534,53079.967603439996 2025-08-19,05:13:18.000,231,11069096,114645,0,1755580397,13904.485117030003,-38.49325505999877,53079.94664208001 2025-08-19,05:13:19.000,231,11069038,114685,0,1755580398,13904.525534889988,-38.52850070999557,53079.89773224001 2025-08-19,05:13:20.000,231,11069074,114885,0,1755580399,13904.619843229993,-38.58489374999772,53079.86978376 2025-08-19,05:13:21.000,231,11069062,114885,0,1755580400,13904.599634299993,-38.64128678999987,53079.82087392 2025-08-19,05:13:22.000,231,11069115,114805,0,1755580401,13904.613106919998,-38.69063069999538,53079.75798984001 2025-08-19,05:13:23.000,231,11069067,114765,0,1755580402,13904.626579539989,-38.75407286999689,53079.785938320005 2025-08-19,05:13:24.000,231,11069062,114965,0,1755580403,13904.673733709998,-38.77522026000224,53079.69510576 2025-08-19,05:13:25.000,231,11069129,114685,0,1755580404,13904.687206329989,-38.831613299997116,53079.688118640006 2025-08-19,05:13:26.000,231,11069081,114885,0,1755580405,13904.714151569999,-38.97259589999885,53079.688118640006 2025-08-19,05:13:27.000,231,11069080,114765,0,1755580406,13904.700678949994,-39.01489068000228,53079.64619592 2025-08-19,05:13:28.000,231,11069078,114805,0,1755580407,13904.687206329989,-39.09243110999523,53079.58331184 2025-08-19,05:13:29.000,231,11069093,114765,0,1755580408,13904.693942639999,-39.21226631999889,53079.520427760006 2025-08-19,05:13:30.000,231,11069074,114445,0,1755580409,13904.727624189989,-39.2757084900004,53079.499466400004 2025-08-19,05:13:31.000,231,11069125,114565,0,1755580410,13904.76804204999,-39.339150660001906,53079.48549216 2025-08-19,05:13:32.000,231,11069126,114645,0,1755580411,13904.82866883999,-39.42374022000149,53079.45754368 2025-08-19,05:13:33.000,231,11069131,114805,0,1755580412,13904.82866883999,-39.480133259996364,53079.38767248 2025-08-19,05:13:34.000,231,11069040,114725,0,1755580413,13904.815196219999,-39.55062455999723,53079.34574976001 2025-08-19,05:13:35.000,231,11069057,114525,0,1755580414,13904.87582301,-39.59996847000002,53079.31081416 2025-08-19,05:13:36.000,231,11069051,114725,0,1755580415,13904.88929562999,-39.698656289998326,53079.33876264 2025-08-19,05:13:37.000,231,11069105,114765,0,1755580416,13904.902768249995,-39.748000200001115,53079.282865680005 2025-08-19,05:13:38.000,231,11069073,114845,0,1755580417,13904.882559319994,-39.81144236999535,53079.233955840005 2025-08-19,05:13:39.000,231,11069073,114725,0,1755580418,13904.90950455999,-39.874884539996856,53079.19902024 2025-08-19,05:13:40.000,231,11069114,114565,0,1755580419,13904.90950455999,-39.931277579999005,53079.17805888001 2025-08-19,05:13:41.000,231,11069108,114765,0,1755580420,13904.86908669999,-40.051112789995386,53079.129149039996 2025-08-19,05:13:42.000,231,11069132,114645,0,1755580421,13904.89603194,-40.09340756999882,53079.129149039996 2025-08-19,05:13:43.000,231,11069146,115005,0,1755580422,13904.85561408,-40.156849740000325,53079.017355120006 2025-08-19,05:13:44.000,231,11069026,114525,0,1755580423,13904.84887776999,-40.24848842999927,53079.01036800001 2025-08-19,05:13:45.000,231,11069096,114725,0,1755580424,13904.84887776999,-40.26258668999799,53079.00338088 2025-08-19,05:13:46.000,231,11069123,114685,0,1755580425,13904.801723599994,-40.36832363999565,53078.96844528001 2025-08-19,05:13:47.000,231,11069137,114965,0,1755580426,13904.821932529994,-40.41766754999844,53078.947483920005 2025-08-19,05:13:48.000,231,11069112,114605,0,1755580427,13904.815196219999,-40.50225710999803,53078.87761272 2025-08-19,05:13:49.000,231,11069069,114725,0,1755580428,13904.781514669994,-40.55160102000082,53078.81472864 2025-08-19,05:13:50.000,231,11069032,114645,0,1755580429,13904.761305739994,-40.58684666999761,53078.793767279996 2025-08-19,05:13:51.000,231,11069140,114925,0,1755580430,13904.754569429999,-40.615043190002325,53078.80075440001 2025-08-19,05:13:52.000,231,11069114,114765,0,1755580431,13904.727624189989,-40.62914145000104,53078.77280592001 2025-08-19,05:13:53.000,231,11069112,114885,0,1755580432,13904.734360499999,-40.6714362299972,53078.70293472001 2025-08-19,05:13:54.000,231,11069006,114605,0,1755580433,13904.687206329989,-40.685534489995916,53078.65402488001 2025-08-19,05:13:55.000,231,11069148,114765,0,1755580434,13904.707415259989,-40.72078013999999,53078.61908928 2025-08-19,05:13:56.000,231,11069152,114885,0,1755580435,13904.640052159994,-40.784222310001496,53078.626076399996 2025-08-19,05:13:57.000,231,11069097,114605,0,1755580436,13904.700678949994,-40.82651708999765,53078.61908928 2025-08-19,05:13:58.000,231,11069066,114605,0,1755580437,13904.720887879994,-40.84766447999573,53078.57017944 2025-08-19,05:13:59.000,231,11069069,114845,0,1755580438,13904.714151569999,-40.88995925999916,53078.514282480006 2025-08-19,05:14:00.000,231,11069038,114605,0,1755580439,13904.707415259989,-40.918155779996596,53078.57017944 2025-08-19,05:14:01.000,231,11069137,114645,0,1755580440,13904.687206329989,-40.88995925999916,53078.514282480006 2025-08-19,05:14:02.000,231,11069085,114805,0,1755580441,13904.680470019994,-40.88995925999916,53078.47235976 2025-08-19,05:14:03.000,231,11069094,114965,0,1755580442,13904.693942639999,-40.918155779996596,53078.458385519996 2025-08-19,05:14:04.000,231,11069051,114525,0,1755580443,13904.673733709998,-40.925204909995955,53078.41646280001 2025-08-19,05:14:05.000,231,11069110,114885,0,1755580444,13904.640052159994,-40.918155779996596,53078.37454008 2025-08-19,05:14:06.000,231,11069140,114765,0,1755580445,13904.687206329989,-40.925204909995955,53078.40248856 2025-08-19,05:14:07.000,231,11069134,114525,0,1755580446,13904.680470019994,-40.918155779996596,53078.346591600006 2025-08-19,05:14:08.000,231,11069075,114765,0,1755580447,13904.693942639999,-40.94635230000131,53078.31864312001 2025-08-19,05:14:09.000,231,11069081,115005,0,1755580448,13904.727624189989,-40.89700838999852,53078.31864312001 2025-08-19,05:14:10.000,231,11069099,114645,0,1755580449,13904.747833119989,-40.90405751999788,53078.33261736 2025-08-19,05:14:11.000,231,11069054,114725,0,1755580450,13904.781514669994,-40.84061534999637,53078.276720400005 2025-08-19,05:14:12.000,231,11069043,114725,0,1755580451,13904.80845990999,-40.791271440000855,53078.29768176001 2025-08-19,05:14:13.000,231,11069078,114725,0,1755580452,13904.86908669999,-40.798320570000215,53078.276720400005 2025-08-19,05:14:14.000,231,11069046,114765,0,1755580453,13904.902768249995,-40.784222310001496,53078.25575904 2025-08-19,05:14:15.000,231,11069071,114605,0,1755580454,13904.90950455999,-40.72782926999935,53078.276720400005 2025-08-19,05:14:16.000,231,11069080,114885,0,1755580455,13904.97686766,-40.6714362299972,53078.26973328001 2025-08-19,05:14:17.000,231,11069112,114885,0,1755580456,13905.03749445,-40.65733796999848,53078.276720400005 2025-08-19,05:14:18.000,231,11069126,114445,0,1755580457,13905.104857549995,-40.64323970999976,53078.2417848 2025-08-19,05:14:19.000,231,11069052,114605,0,1755580458,13905.125066479995,-40.60094492999633,53078.2417848 2025-08-19,05:14:20.000,231,11069130,114725,0,1755580459,13905.165484339996,-40.55160102000082,53078.24877192001 2025-08-19,05:14:21.000,231,11069079,114605,0,1755580460,13905.232847439991,-40.48110971999995,53078.18588784 2025-08-19,05:14:22.000,231,11069085,114725,0,1755580461,13905.253056369991,-40.4247166799978,53078.22082344001 2025-08-19,05:14:23.000,231,11069105,114685,0,1755580462,13905.306946849996,-40.375372770002286,53078.25575904 2025-08-19,05:14:24.000,231,11069106,114565,0,1755580463,13905.374309949992,-40.35422537999693,53078.26274616 2025-08-19,05:14:25.000,231,11069095,115005,0,1755580464,13905.441673050002,-40.29783234000206,53078.30466888 2025-08-19,05:14:26.000,231,11069129,114885,0,1755580465,13905.502299840002,-40.2132427799952,53078.30466888 2025-08-19,05:14:27.000,231,11069113,114805,0,1755580466,13905.522508770002,-40.19209538999712,53078.227810560005 2025-08-19,05:14:28.000,231,11069059,114765,0,1755580467,13905.569662939997,-40.09340756999882,53078.26973328001 2025-08-19,05:14:29.000,231,11069063,114725,0,1755580468,13905.670707589998,-40.03701452999667,53078.290694639996 2025-08-19,05:14:30.000,231,11069069,114845,0,1755580469,13905.751543309998,-40.00176887999987,53078.31864312001 2025-08-19,05:14:31.000,231,11069103,114365,0,1755580470,13905.812170099998,-40.01586713999859,53078.33261736 2025-08-19,05:14:32.000,231,11069156,114605,0,1755580471,13905.879533199994,-39.95242496999708,53078.395501440005 2025-08-19,05:14:33.000,231,11069084,114805,0,1755580472,13905.933423679999,-39.86078627999814,53078.40947568 2025-08-19,05:14:34.000,231,11069104,114605,0,1755580473,13905.973841539999,-39.77619671999855,53078.290694639996 2025-08-19,05:14:35.000,231,11069081,114725,0,1755580474,13906.07488619,-39.72685280999576,53078.325630240004 2025-08-19,05:14:36.000,231,11069086,114685,0,1755580475,13906.142249289995,-39.68455802999961,53078.42344992 2025-08-19,05:14:37.000,231,11069158,114765,0,1755580476,13906.22982131999,-39.59996847000002,53078.43043704 2025-08-19,05:14:38.000,231,11069075,114725,0,1755580477,13906.283711799995,-39.53652629999851,53078.47934688 2025-08-19,05:14:39.000,231,11069112,114525,0,1755580478,13906.344338589995,-39.43783848000021,53078.43742416001 2025-08-19,05:14:40.000,231,11069100,114605,0,1755580479,13906.35781121,-39.303905009997834,53078.52825672 2025-08-19,05:14:41.000,231,11069085,114485,0,1755580480,13906.41170168999,-39.26865936000104,53078.58415368001 2025-08-19,05:14:42.000,231,11069105,114765,0,1755580481,13906.499273720001,-39.15587327999674,53078.57716656 2025-08-19,05:14:43.000,231,11069118,114845,0,1755580482,13906.485801099996,-39.064234589997795,53078.64703776 2025-08-19,05:14:44.000,231,11069061,114765,0,1755580483,13906.519482650001,-38.937350250002055,53078.67498624001 2025-08-19,05:14:45.000,231,11069128,114685,0,1755580484,13906.586845749996,-38.838662429996475,53078.73787032 2025-08-19,05:14:46.000,231,11069085,114725,0,1755580485,13906.633999919992,-38.73997460999817,53078.67498624001 2025-08-19,05:14:47.000,231,11069152,114725,0,1755580486,13906.573373129992,-38.69063069999538,53078.77280592001 2025-08-19,05:14:48.000,231,11069107,115045,0,1755580487,13906.600318370001,-38.59899200999644,53078.75883168 2025-08-19,05:14:49.000,231,11069095,114565,0,1755580488,13906.640736230001,-38.50735331999749,53078.81472864 2025-08-19,05:14:50.000,231,11069119,114565,0,1755580489,13906.687890399997,-38.436862019996624,53078.898574080005 2025-08-19,05:14:51.000,231,11069085,114525,0,1755580490,13906.708099329997,-38.34522332999768,53078.9055612 2025-08-19,05:14:52.000,231,11069095,114725,0,1755580491,13906.809143979997,-38.211289859995304,53078.92652256 2025-08-19,05:14:53.000,231,11069076,114805,0,1755580492,13906.815880289992,-38.09850377999828,53078.947483920005 2025-08-19,05:14:54.000,231,11069112,114725,0,1755580493,13906.809143979997,-37.98571770000126,53078.9754324 2025-08-19,05:14:55.000,231,11069081,114805,0,1755580494,13906.896716009993,-37.91522640000039,53079.05927784001 2025-08-19,05:14:56.000,231,11069045,114805,0,1755580495,13906.910188629998,-37.837685970000166,53079.10120056 2025-08-19,05:14:57.000,231,11069140,114605,0,1755580496,13906.930397559998,-37.75309641000058,53079.09421344 2025-08-19,05:14:58.000,231,11069061,114765,0,1755580497,13906.903452320003,-37.668506850000995,53079.115174800005 2025-08-19,05:14:59.000,231,11069080,114565,0,1755580498,13906.923661249988,-37.59096642000077,53079.15709752001 2025-08-19,05:15:00.000,231,11069092,114765,0,1755580499,13907.017969589993,-37.47818033999647,53079.22696872001 2025-08-19,05:15:01.000,231,11069068,114725,0,1755580500,13906.984288039988,-37.4217873000016,53079.2898528 2025-08-19,05:15:02.000,231,11069060,114685,0,1755580501,13906.991024349998,-37.37244338999881,53079.30382704001 2025-08-19,05:15:03.000,231,11069098,114605,0,1755580502,13907.011233279998,-37.28080469999986,53079.38767248 2025-08-19,05:15:04.000,231,11069096,114685,0,1755580503,13907.024705899988,-37.23850991999643,53079.4295952 2025-08-19,05:15:05.000,231,11069107,114605,0,1755580504,13907.085332689989,-37.266706440001144,53079.45754368 2025-08-19,05:15:06.000,231,11069092,114685,0,1755580505,13907.038178519993,-37.259657310001785,53079.47850504 2025-08-19,05:15:07.000,231,11069169,114605,0,1755580506,13907.044914829989,-37.25260817999515,53079.56235048001 2025-08-19,05:15:08.000,231,11069129,114725,0,1755580507,13907.058387449993,-37.19621514000028,53079.56235048001 2025-08-19,05:15:09.000,231,11069091,114605,0,1755580508,13907.051651139998,-37.25260817999515,53079.63920880001 2025-08-19,05:15:10.000,231,11069112,114605,0,1755580509,13907.017969589993,-37.28080469999986,53079.69510576 2025-08-19,05:15:11.000,231,11069071,114725,0,1755580510,13907.011233279998,-37.259657310001785,53079.71606712 2025-08-19,05:15:12.000,231,11069078,114605,0,1755580511,13906.977551729993,-37.23146078999707,53079.75798984001 2025-08-19,05:15:13.000,231,11069104,114845,0,1755580512,13906.970815419998,-37.23146078999707,53079.75798984001 2025-08-19,05:15:14.000,231,11069080,114885,0,1755580513,13906.937133869993,-37.22441165999771,53079.86279664 2025-08-19,05:15:15.000,231,11069046,114725,0,1755580514,13906.883243390002,-37.24555904999579,53079.834848160004 2025-08-19,05:15:16.000,231,11069082,114845,0,1755580515,13906.937133869993,-37.22441165999771,53079.834848160004 2025-08-19,05:15:17.000,231,11069056,114685,0,1755580516,13906.863034460002,-37.210313399998995,53079.84183528 2025-08-19,05:15:18.000,231,11069115,114725,0,1755580517,13906.910188629998,-37.168018619995564,53079.89773224001 2025-08-19,05:15:19.000,231,11069084,114445,0,1755580518,13906.856298149993,-37.10457645000133,53079.86279664 2025-08-19,05:15:20.000,231,11069068,114725,0,1755580519,13906.809143979997,-37.06933079999726,53079.92568072001 2025-08-19,05:15:21.000,231,11069103,115045,0,1755580520,13906.775462429992,-37.09047818999534,53079.93266784 2025-08-19,05:15:22.000,231,11069042,114725,0,1755580521,13906.741780880002,-37.10457645000133,53079.93965496 2025-08-19,05:15:23.000,231,11069162,114805,0,1755580522,13906.741780880002,-37.11162558000069,53080.002539040004 2025-08-19,05:15:24.000,231,11069078,114805,0,1755580523,13906.694626709992,-37.09047818999534,53080.03747464 2025-08-19,05:15:25.000,231,11069127,114885,0,1755580524,13906.687890399997,-37.13277296999877,53080.01651328001 2025-08-19,05:15:26.000,231,11069137,114605,0,1755580525,13906.660945160002,-37.11867471000005,53080.03747464 2025-08-19,05:15:27.000,231,11069137,114365,0,1755580526,13906.613790989992,-37.11162558000069,53080.03048752 2025-08-19,05:15:28.000,231,11069131,114685,0,1755580527,13906.633999919992,-37.168018619995564,53080.058436 2025-08-19,05:15:29.000,231,11069129,114685,0,1755580528,13906.654208849992,-37.18211688000156,53080.07939736 2025-08-19,05:15:30.000,231,11069134,114925,0,1755580529,13906.660945160002,-37.18916601000092,53080.10734584 2025-08-19,05:15:31.000,231,11069095,114645,0,1755580530,13906.593582059992,-37.203264269999636,53080.07939736 2025-08-19,05:15:32.000,231,11069058,114805,0,1755580531,13906.559900510001,-37.217362529998354,53080.06542312001 2025-08-19,05:15:33.000,231,11069113,114565,0,1755580532,13906.492537409991,-37.266706440001144,53080.10035872 2025-08-19,05:15:34.000,231,11069125,114645,0,1755580533,13906.492537409991,-37.25260817999515,53080.06542312001 2025-08-19,05:15:35.000,231,11069087,114805,0,1755580534,13906.452119549991,-37.25260817999515,53080.058436 2025-08-19,05:15:36.000,231,11069039,114685,0,1755580535,13906.35107489999,-37.28080469999986,53080.07939736 2025-08-19,05:15:37.000,231,11069162,114565,0,1755580536,13906.37802014,-37.266706440001144,53080.135294319996 2025-08-19,05:15:38.000,231,11069085,114645,0,1755580537,13906.33760228,-37.259657310001785,53080.08638448 2025-08-19,05:15:39.000,231,11069069,114765,0,1755580538,13906.31065703999,-37.259657310001785,53080.072410240005 2025-08-19,05:15:40.000,231,11069049,114685,0,1755580539,13906.31739335,-37.22441165999771,53080.10035872 2025-08-19,05:15:41.000,231,11069136,114805,0,1755580540,13906.303920729995,-37.22441165999771,53080.09337160001 2025-08-19,05:15:42.000,231,11069055,114605,0,1755580541,13906.303920729995,-37.23146078999707,53080.1283072 2025-08-19,05:15:43.000,231,11069079,114765,0,1755580542,13906.25003024999,-37.160969489996205,53080.08638448 2025-08-19,05:15:44.000,231,11069068,114765,0,1755580543,13906.2163487,-37.13982209999813,53080.17721704 2025-08-19,05:15:45.000,231,11069177,114685,0,1755580544,13906.202876079995,-37.09752732000197,53080.121320080005 2025-08-19,05:15:46.000,231,11069113,114805,0,1755580545,13906.14898559999,-37.0622816699979,53080.14228144001 2025-08-19,05:15:47.000,231,11069057,114685,0,1755580546,13906.182667149995,-37.027036020001105,53080.18420416001 2025-08-19,05:15:48.000,231,11069093,114645,0,1755580547,13906.16919452999,-36.93539733000216,53080.14228144001 2025-08-19,05:15:49.000,231,11069145,114605,0,1755580548,13906.18940345999,-36.87195516000065,53080.14926856 2025-08-19,05:15:50.000,231,11069075,114805,0,1755580549,13906.15572191,-36.857856900001934,53080.24708824 2025-08-19,05:15:51.000,231,11069080,114805,0,1755580550,13906.19613977,-36.78736560000107,53080.20516552 2025-08-19,05:15:52.000,231,11069095,114685,0,1755580551,13907.024705899988,-38.422763759997906,53079.98157768 2025-08-19,05:15:53.000,231,11069091,114885,0,1755580552,13906.33086596999,-36.72392342999956,53080.06542312001 2025-08-19,05:15:54.000,231,11069093,115045,0,1755580553,13906.532955269991,-36.625235610001255,53080.023500400006 2025-08-19,05:15:55.000,231,11069121,114805,0,1755580554,13906.526218959996,-36.55474431000039,53080.07939736 2025-08-19,05:15:56.000,231,11069073,114685,0,1755580555,13906.526218959996,-36.46310562000144,53080.14228144001 2025-08-19,05:15:57.000,231,11069067,114445,0,1755580556,13906.546427889996,-36.385565190001216,53080.26106248001 2025-08-19,05:15:58.000,231,11069092,114805,0,1755580557,13906.620527300001,-36.385565190001216,53080.29599808 2025-08-19,05:15:59.000,231,11069110,114365,0,1755580558,13906.654208849992,-36.32917214999907,53080.37984352001 2025-08-19,05:16:00.000,231,11069132,115045,0,1755580559,13906.748517189997,-36.24458258999948,53080.37984352001 2025-08-19,05:16:01.000,231,11069110,114805,0,1755580560,13906.809143979997,-36.124747379995824,53080.3728564 2025-08-19,05:16:02.000,231,11069153,114645,0,1755580561,13906.863034460002,-36.01901042999816,53080.4427276 2025-08-19,05:16:03.000,231,11069095,114565,0,1755580562,13906.916924939993,-35.941469999997935,53080.5125988 2025-08-19,05:16:04.000,231,11069047,114645,0,1755580563,13907.017969589993,-35.82163479000155,53080.56150864 2025-08-19,05:16:05.000,231,11069062,114485,0,1755580564,13907.071860069998,-35.72999609999533,53080.60343136 2025-08-19,05:16:06.000,231,11069087,114685,0,1755580565,13907.132486859999,-35.62425914999767,53080.63137984 2025-08-19,05:16:07.000,231,11069123,114725,0,1755580566,13907.22679519999,-35.589013500000874,53080.71522528001 2025-08-19,05:16:08.000,231,11069095,114645,0,1755580567,13907.30763091999,-35.483276549995935,53080.7222124 2025-08-19,05:16:09.000,231,11069088,114805,0,1755580568,13907.42888449999,-35.42688351000106,53080.81304496001 2025-08-19,05:16:10.000,231,11069110,114605,0,1755580569,13907.523192839995,-35.349343080000835,53080.85496768001 2025-08-19,05:16:11.000,231,11069096,114525,0,1755580570,13907.563610699995,-35.28590090999933,53080.87592904 2025-08-19,05:16:12.000,231,11069089,114725,0,1755580571,13907.711809519991,-35.20131134999974,53080.98772296 2025-08-19,05:16:13.000,231,11069040,114605,0,1755580572,13907.785908929996,-35.09557440000208,53081.04361992 2025-08-19,05:16:14.000,231,11069119,114605,0,1755580573,13907.934107749992,-34.9968865799965,53081.078555520005 2025-08-19,05:16:15.000,231,11069103,114565,0,1755580574,13908.021679780002,-34.947542670000985,53081.19034944001 2025-08-19,05:16:16.000,231,11069097,114685,0,1755580575,13908.169878599998,-34.841805719996046,53081.197336560006 2025-08-19,05:16:17.000,231,11069057,114805,0,1755580576,13908.257450629993,-34.85590398000204,53081.30913048 2025-08-19,05:16:18.000,231,11069081,114885,0,1755580577,13908.358495279994,-34.75721615999646,53081.344066080004 2025-08-19,05:16:19.000,231,11069174,114725,0,1755580578,13908.452803619999,-34.714921380000305,53081.43489864001 2025-08-19,05:16:20.000,231,11069115,115045,0,1755580579,13908.560584579995,-34.63033182000072,53081.511756960004 2025-08-19,05:16:21.000,231,11069120,114725,0,1755580580,13908.661629229995,-34.55279139000049,53081.58861528 2025-08-19,05:16:22.000,231,11069069,114725,0,1755580581,13908.742464949995,-34.5034474799977,53081.58861528 2025-08-19,05:16:23.000,231,11069122,114565,0,1755580582,13908.83003697999,-34.432956179996836,53081.6654736 2025-08-19,05:16:24.000,231,11069077,114685,0,1755580583,13908.944554249996,-34.39066140000068,53081.72137056001 2025-08-19,05:16:25.000,231,11069141,114605,0,1755580584,13908.91760901,-34.39771053000004,53081.749319040006 2025-08-19,05:16:26.000,231,11069128,114565,0,1755580585,13909.011917349992,-34.313120970000455,53081.85412584 2025-08-19,05:16:27.000,231,11069138,114725,0,1755580586,13909.086016759997,-34.18623662999744,53081.91002280001 2025-08-19,05:16:28.000,231,11069139,114805,0,1755580587,13909.112961999992,-34.045254029995704,53081.90303568 2025-08-19,05:16:29.000,231,11069057,114445,0,1755580588,13909.187061409997,-34.00295924999955,53081.965919760005 2025-08-19,05:16:30.000,231,11069092,114725,0,1755580589,13909.281369750002,-33.92541881999932,53082.00085536 2025-08-19,05:16:31.000,231,11069078,114805,0,1755580590,13909.308314989998,-33.84082925999974,53082.084700800006 2025-08-19,05:16:32.000,231,11069099,114645,0,1755580591,13909.375678089993,-33.81968187000166,53082.1895076 2025-08-19,05:16:33.000,231,11069077,114485,0,1755580592,13909.395887019993,-33.79148534999695,53082.16854624 2025-08-19,05:16:34.000,231,11069096,114965,0,1755580593,13909.469986429998,-33.74214144000143,53082.23841744 2025-08-19,05:16:35.000,231,11069155,114645,0,1755580594,13909.469986429998,-33.72099404999608,53082.32925 2025-08-19,05:16:36.000,231,11069101,114605,0,1755580595,13909.483459049989,-33.72099404999608,53082.32925 2025-08-19,05:16:37.000,231,11069144,114525,0,1755580596,13909.483459049989,-33.70689578999736,53082.36418560001 2025-08-19,05:16:38.000,231,11069096,114605,0,1755580597,13909.517140599994,-33.72099404999608,53082.399121200004 2025-08-19,05:16:39.000,231,11069158,115045,0,1755580598,13909.490195359998,-33.77033795999887,53082.38514696 2025-08-19,05:16:41.000,231,11069064,114725,0,1755580600,13909.503667979989,-33.71394491999672,53082.468992400005 2025-08-19,05:16:42.000,231,11069072,114725,0,1755580601,13909.483459049989,-33.72099404999608,53082.49694088 2025-08-19,05:16:43.000,231,11069083,114605,0,1755580602,13909.416095949993,-33.76328882999951,53082.52488936 2025-08-19,05:16:44.000,231,11069123,114885,0,1755580603,13909.422832259988,-33.76328882999951,53082.45501816 2025-08-19,05:16:45.000,231,11069095,114685,0,1755580604,13909.355469159993,-33.82673100000102,53082.49694088 2025-08-19,05:16:46.000,231,11069090,114685,0,1755580605,13909.355469159993,-33.88312403999589,53082.48296664 2025-08-19,05:16:47.000,231,11069053,114565,0,1755580606,13909.355469159993,-33.897222300001886,53082.55982496001 2025-08-19,05:16:48.000,231,11069139,114725,0,1755580607,13909.308314989998,-33.96771359999548,53082.59476056 2025-08-19,05:16:49.000,231,11069144,114645,0,1755580608,13909.335260229993,-33.98181186000147,53082.55982496001 2025-08-19,05:16:50.000,231,11069126,114605,0,1755580609,13909.288106059998,-34.080499679999775,53082.54585072 2025-08-19,05:16:51.000,231,11069018,114725,0,1755580610,13909.274633439993,-34.16508923999936,53082.52488936 2025-08-19,05:16:52.000,231,11069092,114405,0,1755580611,13909.281369750002,-34.28492444999574,53082.538863600006 2025-08-19,05:16:53.000,231,11069151,114725,0,1755580612,13909.267897129997,-34.38361227000132,53082.48296664 2025-08-19,05:16:54.000,231,11069115,114645,0,1755580613,13909.261160820002,-34.440005309996195,53082.468992400005 2025-08-19,05:16:55.000,231,11069074,115005,0,1755580614,13909.207270339997,-34.58803703999729,53082.51091512001 2025-08-19,05:16:56.000,231,11069102,114685,0,1755580615,13909.214006649992,-34.672626599996875,53082.49694088 2025-08-19,05:16:57.000,231,11069099,114805,0,1755580616,13909.227479269997,-34.729019639999024,53082.48296664 2025-08-19,05:16:58.000,231,11069126,114805,0,1755580617,13909.220742960002,-34.82770745999733,53082.47597952 2025-08-19,05:16:59.000,231,11069101,114725,0,1755580618,13909.187061409997,-34.92639527999563,53082.45501816 2025-08-19,05:17:00.000,231,11069062,114605,0,1755580619,13909.146643549997,-35.09557440000208,53082.40610832 2025-08-19,05:17:01.000,231,11069078,114605,0,1755580620,13909.153379859992,-35.16606569999567,53082.41309544001 2025-08-19,05:17:02.000,231,11069169,114725,0,1755580621,13911.989366369999,-37.74604728000122,53081.70739632 2025-08-19,05:17:03.000,231,11069142,114645,0,1755580622,13909.032126279992,-35.363441339999554,53082.16854624 2025-08-19,05:17:04.000,231,11069095,114565,0,1755580623,13909.099489380002,-35.49737481000193,53082.231430320004 2025-08-19,05:17:05.000,231,11069116,114565,0,1755580624,13909.092753069992,-35.63130827999703,53082.26636592 2025-08-19,05:17:06.000,231,11069117,114525,0,1755580625,13909.032126279992,-35.758192620000045,53082.28732728 2025-08-19,05:17:07.000,231,11069076,114525,0,1755580626,13909.038862590001,-35.941469999997935,53082.27335304001 2025-08-19,05:17:08.000,231,11069126,114725,0,1755580627,13908.984972109996,-36.01901042999816,53082.22444320001 2025-08-19,05:17:09.000,231,11069114,114605,0,1755580628,13908.944554249996,-36.159993029999896,53082.26636592 2025-08-19,05:17:10.000,231,11069051,114525,0,1755580629,13908.883927459996,-36.286877369995636,53082.26636592 2025-08-19,05:17:11.000,231,11069083,114765,0,1755580630,13908.863718529996,-36.357368669996504,53082.2593788 2025-08-19,05:17:12.000,231,11069067,114685,0,1755580631,13908.843509599996,-36.406712579999294,53082.24540456001 2025-08-19,05:17:13.000,231,11069125,114565,0,1755580632,13908.83003697999,-36.55474431000039,53082.231430320004 2025-08-19,05:17:14.000,231,11069037,114765,0,1755580633,13908.79635543,-36.582940829997824,53082.24540456001 2025-08-19,05:17:15.000,231,11069119,114725,0,1755580634,13908.80982804999,-36.66753038999741,53082.24540456001 2025-08-19,05:17:16.000,231,11069135,114645,0,1755580635,13908.803091739996,-36.752119949996995,53082.203481840006 2025-08-19,05:17:17.000,231,11069124,114525,0,1755580636,13908.81656436,-36.82966037999722,53082.21745608 2025-08-19,05:17:18.000,231,11069114,114605,0,1755580637,13908.863718529996,-36.86490603000129,53082.231430320004 2025-08-19,05:17:19.000,231,11069069,114725,0,1755580638,13908.883927459996,-36.87900429000001,53082.182520480004 2025-08-19,05:17:20.000,231,11069078,114685,0,1755580639,13908.83003697999,-36.87195516000065,53082.28732728 2025-08-19,05:17:21.000,231,11069076,114805,0,1755580640,13908.843509599996,-36.90720080999745,53082.28732728 2025-08-19,05:17:22.000,231,11069066,114605,0,1755580641,13908.79635543,-36.94244646000152,53082.350211360004 2025-08-19,05:17:23.000,231,11069055,114725,0,1755580642,13908.722256019995,-36.928348199995526,53082.24540456001 2025-08-19,05:17:24.000,231,11069083,114325,0,1755580643,13908.66836553999,-36.87900429000001,53082.32226288001 2025-08-19,05:17:25.000,231,11069073,114725,0,1755580644,13908.68857446999,-36.87900429000001,53082.32925 2025-08-19,05:17:26.000,231,11069107,114205,0,1755580645,13908.681838159995,-36.82261124999786,53082.32925 2025-08-19,05:17:27.000,231,11069109,114645,0,1755580646,13908.681838159995,-36.752119949996995,53082.28732728 2025-08-19,05:17:28.000,231,11069168,114565,0,1755580647,13908.63468399,-36.67457951999677,53082.28034016 2025-08-19,05:17:29.000,231,11069081,114445,0,1755580648,13908.60773874999,-36.618186480001896,53082.2593788 2025-08-19,05:17:30.000,231,11069118,114885,0,1755580649,13908.601002439995,-36.55474431000039,53082.31527576 2025-08-19,05:17:31.000,231,11069097,114485,0,1755580650,13908.53363934,-36.4701547500008,53082.31527576 2025-08-19,05:17:32.000,231,11069137,114765,0,1755580651,13908.61447506,-36.399663449999935,53082.371172720006 2025-08-19,05:17:33.000,231,11069101,114685,0,1755580652,13908.61447506,-36.37146692999522,53082.32226288001 2025-08-19,05:17:34.000,231,11069094,114565,0,1755580653,13908.520166719994,-36.27277910999692,53082.29431440001 2025-08-19,05:17:35.000,231,11069036,114725,0,1755580654,13908.53363934,-36.14589477000118,53082.301301520005 2025-08-19,05:17:36.000,231,11069136,114725,0,1755580655,13908.53363934,-36.06835434000095,53082.301301520005 2025-08-19,05:17:37.000,231,11069088,114525,0,1755580656,13908.52690302999,-35.990813910000725,53082.30828864 2025-08-19,05:17:38.000,231,11069124,114645,0,1755580657,13908.51343041,-35.90622435000114,53082.36418560001 2025-08-19,05:17:39.000,231,11069038,114605,0,1755580658,13908.459539929994,-35.79343826999684,53082.41309544001 2025-08-19,05:17:40.000,231,11069082,114725,0,1755580659,13908.398913139994,-35.722946969995974,53082.4340568 2025-08-19,05:17:41.000,231,11069103,114685,0,1755580660,13908.398913139994,-35.652455669995106,53082.44104392001 2025-08-19,05:17:42.000,231,11069090,114725,0,1755580661,13908.365231589989,-35.581964370001515,53082.38514696 2025-08-19,05:17:43.000,231,11069089,114645,0,1755580662,13908.291132179998,-35.539669589998084,53082.40610832 2025-08-19,05:17:44.000,231,11069123,114885,0,1755580663,13908.277659559993,-35.44098176999978,53082.38514696 2025-08-19,05:17:45.000,231,11069044,114565,0,1755580664,13908.237241699993,-35.46212915999786,53082.41309544001 2025-08-19,05:17:46.000,231,11069020,114725,0,1755580665,13908.176614909993,-35.4198343800017,53082.44803104 2025-08-19,05:17:47.000,231,11069110,114285,0,1755580666,13908.190087529998,-35.39163785999699,53082.4340568 2025-08-19,05:17:48.000,231,11069130,114765,0,1755580667,13908.089042879998,-35.307048299997405,53082.41309544001 2025-08-19,05:17:49.000,231,11069111,114765,0,1755580668,13908.068833949997,-35.32114655999612,53082.371172720006 2025-08-19,05:17:50.000,231,11069132,114565,0,1755580669,13908.035152399993,-35.27180265000061,53082.37815984 2025-08-19,05:17:51.000,231,11069063,114645,0,1755580670,13907.981261920002,-35.27180265000061,53082.350211360004 2025-08-19,05:17:52.000,231,11069083,114445,0,1755580671,13907.974525609992,-35.2436061299959,53082.36418560001 2025-08-19,05:17:53.000,231,11069121,114205,0,1755580672,13907.974525609992,-35.22950786999718,53082.31527576 2025-08-19,05:17:54.000,231,11069084,114645,0,1755580673,13907.967789299997,-35.173114830002305,53082.29431440001 2025-08-19,05:17:55.000,231,11069162,114685,0,1755580674,13907.940844060002,-35.26475352000125,53082.27335304001 2025-08-19,05:17:56.000,231,11069161,114605,0,1755580675,13907.934107749992,-35.299999169998046,53082.30828864 2025-08-19,05:17:57.000,231,11069138,114765,0,1755580676,13907.940844060002,-35.27180265000061,53082.33623712 2025-08-19,05:17:58.000,231,11069143,114645,0,1755580677,13907.907162509997,-35.299999169998046,53082.252391680006 2025-08-19,05:17:59.000,231,11069138,114645,0,1755580678,13907.873480959992,-35.33524482000212,53082.19649472001 2025-08-19,05:18:00.000,231,11069110,114685,0,1755580679,13907.799381550001,-35.356392210000195,53082.19649472001 2025-08-19,05:18:01.000,231,11069107,114525,0,1755580680,13907.833063099992,-35.37049046999891,53082.15457200001 2025-08-19,05:18:02.000,231,11069102,114525,0,1755580681,13907.826326789997,-35.363441339999554,53082.10566216001 2025-08-19,05:18:03.000,231,11069151,114725,0,1755580682,13907.799381550001,-35.412785250002344,53082.12662352001 2025-08-19,05:18:04.000,231,11069107,114725,0,1755580683,13907.758963690001,-35.44803089999914,53082.07072656 2025-08-19,05:18:05.000,231,11069083,114605,0,1755580684,13907.745491069996,-35.46212915999786,53082.07072656 2025-08-19,05:18:06.000,231,11069082,114645,0,1755580685,13907.67812797,-35.51147307000065,53082.063739440004 2025-08-19,05:18:07.000,231,11069159,114765,0,1755580686,13907.65791904,-35.54671871999744,53081.99386824 2025-08-19,05:18:08.000,231,11069101,114405,0,1755580687,13907.624237489996,-35.69475044999854,53081.93098416 2025-08-19,05:18:09.000,231,11069178,114885,0,1755580688,13907.59729225,-35.82163479000155,53081.90303568 2025-08-19,05:18:10.000,231,11069107,114885,0,1755580689,13907.651182729991,-35.892126089995145,53081.868100080006 2025-08-19,05:18:11.000,231,11069085,114725,0,1755580690,13907.644446419996,-36.00491216999944,53081.82617736 2025-08-19,05:18:12.000,231,11069173,114205,0,1755580691,13907.604028559996,-36.06835434000095,53081.81919024001 2025-08-19,05:18:13.000,231,11069091,114645,0,1755580692,13907.61076486999,-36.20228780999605,53081.75630616 2025-08-19,05:18:14.000,231,11069115,114725,0,1755580693,13907.59729225,-36.286877369995636,53081.74233192001 2025-08-19,05:18:15.000,231,11069133,114525,0,1755580694,13907.59729225,-36.43490909999673,53081.65848648 2025-08-19,05:18:16.000,231,11069102,114685,0,1755580695,13907.55687439,-36.51244952999696,53081.58861528 2025-08-19,05:18:17.000,231,11069143,114765,0,1755580696,13907.543401769995,-36.61113734999526,53081.62355088001 2025-08-19,05:18:18.000,231,11069092,114965,0,1755580697,13907.624237489996,-36.66048125999805,53081.5956024 2025-08-19,05:18:19.000,231,11069106,114725,0,1755580698,13907.57708332,-36.69572691000212,53081.51874408 2025-08-19,05:18:20.000,231,11069131,114725,0,1755580699,13907.55687439,-36.808512989999144,53081.47682136 2025-08-19,05:18:21.000,231,11069136,114765,0,1755580700,13907.55687439,-36.977692109998316,53081.44887288 2025-08-19,05:18:22.000,231,11069101,114565,0,1755580701,13907.51645653,-37.019986890001746,53081.46983424 2025-08-19,05:18:23.000,231,11069089,114685,0,1755580702,13907.48951128999,-37.12572383999941,53081.4209244 2025-08-19,05:18:24.000,231,11069171,114685,0,1755580703,13907.45582974,-37.217362529998354,53081.37900168 2025-08-19,05:18:25.000,231,11069164,114685,0,1755580704,13907.482774979995,-37.31605034999666,53081.37201456 2025-08-19,05:18:26.000,231,11069186,114685,0,1755580705,13907.46930235999,-37.4076890399956,53081.344066080004 2025-08-19,05:18:27.000,231,11069136,114845,0,1755580706,13907.482774979995,-37.49932773000182,53081.30214336 2025-08-19,05:18:28.000,231,11069130,114525,0,1755580707,13907.442357119995,-37.54867163999734,53081.246246400005 2025-08-19,05:18:29.000,231,11069167,114445,0,1755580708,13907.442357119995,-37.58391729000141,53081.23227216 2025-08-19,05:18:30.000,231,11069171,114405,0,1755580709,13907.41541188,-37.60506467999949,53081.197336560006 2025-08-19,05:18:31.000,231,11069100,114685,0,1755580710,13907.442357119995,-37.64735945999564,53081.197336560006 2025-08-19,05:18:32.000,231,11069115,114645,0,1755580711,13907.45582974,-37.63326119999692,53081.21829792001 2025-08-19,05:18:33.000,231,11069182,114645,0,1755580712,13907.50972021999,-37.59801555000013,53081.14842672001 2025-08-19,05:18:34.000,231,11069132,114965,0,1755580713,13907.51645653,-37.57686816000205,53081.106504 2025-08-19,05:18:35.000,231,11069167,114725,0,1755580714,13907.59055593999,-37.54867163999734,53081.13445248 2025-08-19,05:18:36.000,231,11069166,114445,0,1755580715,13907.59729225,-37.50637686000118,53081.078555520005 2025-08-19,05:18:37.000,231,11069108,114725,0,1755580716,13907.52992914999,-37.449983819999034,53081.09252976 2025-08-19,05:18:38.000,231,11069173,114805,0,1755580717,13907.644446419996,-37.442934689999674,53081.07156840001 2025-08-19,05:18:39.000,231,11069177,114565,0,1755580718,13907.664655349996,-37.4076890399956,53081.057594160004 2025-08-19,05:18:40.000,231,11069114,114605,0,1755580719,13907.725282139996,-37.31605034999666,53081.07156840001 2025-08-19,05:18:41.000,231,11069091,114725,0,1755580720,13907.839799410001,-37.29490295999858,53081.008684320004 2025-08-19,05:18:42.000,231,11069141,114645,0,1755580721,13907.866744649997,-37.24555904999579,53081.04361992 2025-08-19,05:18:43.000,231,11069129,114605,0,1755580722,13907.920635130002,-37.22441165999771,53081.057594160004 2025-08-19,05:18:44.000,231,11069134,114685,0,1755580723,13907.967789299997,-37.1750677500022,53081.02265856001 2025-08-19,05:18:45.000,231,11069138,114525,0,1755580724,13907.994734539992,-37.09752732000197,53080.9667616 2025-08-19,05:18:46.000,231,11069112,114925,0,1755580725,13908.035152399993,-37.04818340999918,53080.959774480005 2025-08-19,05:18:47.000,231,11069125,114725,0,1755580726,13908.109251809998,-37.00588862999575,53080.97374872 2025-08-19,05:18:48.000,231,11069102,114285,0,1755580727,13908.122724430003,-36.977692109998316,53080.95278736001 2025-08-19,05:18:49.000,231,11069080,115085,0,1755580728,13908.149669669998,-36.87195516000065,53080.95278736001 2025-08-19,05:18:50.000,231,11069077,114685,0,1755580729,13908.183351219988,-36.78031647000171,53080.99471008 2025-08-19,05:18:51.000,231,11069053,114525,0,1755580730,13908.203560149988,-36.73097255999892,53080.99471008 2025-08-19,05:18:52.000,231,11069132,114685,0,1755580731,13908.257450629993,-36.66048125999805,53081.01567144 2025-08-19,05:18:53.000,231,11069090,114685,0,1755580732,13908.297868489994,-36.568842569999106,53081.05060704001 2025-08-19,05:18:54.000,231,11069090,114725,0,1755580733,13908.385440519989,-36.5054003999976,53080.98073584001 2025-08-19,05:18:55.000,231,11069154,114885,0,1755580734,13908.44606730999,-36.46310562000144,53081.01567144 2025-08-19,05:18:56.000,231,11069095,114885,0,1755580735,13908.44606730999,-36.37851606000186,53081.07156840001 2025-08-19,05:18:57.000,231,11069138,114565,0,1755580736,13908.50669409999,-36.29392650000227,53081.01567144 2025-08-19,05:18:58.000,231,11069071,114605,0,1755580737,13908.601002439995,-36.36441779999586,53081.078555520005 2025-08-19,05:18:59.000,231,11069095,114485,0,1755580738,13908.61447506,-36.336221279998426,53081.11349112 2025-08-19,05:19:00.000,231,11069133,114685,0,1755580739,13908.71551971,-36.29392650000227,53081.09951688001 2025-08-19,05:19:01.000,231,11069097,114645,0,1755580740,13908.742464949995,-36.31507389000035,53081.127465360005 2025-08-19,05:19:02.000,231,11069108,114325,0,1755580741,13908.83003697999,-36.31507389000035,53081.16938808001 2025-08-19,05:19:03.000,231,11069118,114525,0,1755580742,13908.85698222,-36.336221279998426,53081.16938808001 2025-08-19,05:19:04.000,231,11069128,114565,0,1755580743,13908.91760901,-36.32917214999907,53081.2113108 2025-08-19,05:19:05.000,231,11069105,114245,0,1755580744,13908.91760901,-36.37146692999522,53081.26720776001 2025-08-19,05:19:06.000,231,11069136,114645,0,1755580745,13908.944554249996,-36.37146692999522,53081.30214336 2025-08-19,05:19:07.000,231,11069080,114565,0,1755580746,13909.011917349992,-36.392614320000575,53081.32310472 2025-08-19,05:19:08.000,231,11069138,114725,0,1755580747,13909.059071520001,-36.37851606000186,53081.295156240005 2025-08-19,05:19:09.000,231,11069157,114485,0,1755580748,13910.03583647,-37.379492519998166,53081.2113108 2025-08-19,05:19:10.000,231,11069102,114525,0,1755580749,13909.173588789992,-36.46310562000144,53081.281182 2025-08-19,05:19:11.000,231,11069098,114645,0,1755580750,13909.234215579992,-36.51244952999696,53081.32310472 2025-08-19,05:19:12.000,231,11069135,114605,0,1755580751,13909.200534030002,-36.5054003999976,53081.3510532 2025-08-19,05:19:13.000,231,11069070,114645,0,1755580752,13909.187061409997,-36.56179343999975,53081.43489864001 2025-08-19,05:19:14.000,231,11069084,114565,0,1755580753,13909.227479269997,-36.582940829997824,53081.43489864001 2025-08-19,05:19:15.000,231,11069097,114685,0,1755580754,13909.227479269997,-36.632284740000614,53081.43489864001 2025-08-19,05:19:16.000,231,11069069,114605,0,1755580755,13909.261160820002,-36.66753038999741,53081.49778272 2025-08-19,05:19:17.000,231,11069173,114685,0,1755580756,13909.247688199997,-36.70277604000148,53081.51874408 2025-08-19,05:19:18.000,231,11069115,114605,0,1755580757,13909.193797719992,-36.77326734000235,53081.47682136 2025-08-19,05:19:19.000,231,11069147,114725,0,1755580758,13909.166852479997,-36.8508077699953,53081.560666800004 2025-08-19,05:19:20.000,231,11069153,114765,0,1755580759,13909.193797719992,-36.86490603000129,53081.462847120005 2025-08-19,05:19:21.000,231,11069114,114365,0,1755580760,13909.133170929992,-36.93539733000216,53081.50476984001 2025-08-19,05:19:22.000,231,11069185,114885,0,1755580761,13909.126434619997,-36.977692109998316,53081.4907956 2025-08-19,05:19:23.000,231,11069083,114525,0,1755580762,13909.079280450002,-37.034085150000465,53081.46983424 2025-08-19,05:19:24.000,231,11069141,114805,0,1755580763,13909.032126279992,-37.07637992999662,53081.42791152 2025-08-19,05:19:25.000,231,11069144,114645,0,1755580764,13908.971499489991,-37.14687122999749,53081.46983424 2025-08-19,05:19:26.000,231,11069168,114525,0,1755580765,13908.910872699991,-37.14687122999749,53081.42791152 2025-08-19,05:19:27.000,231,11069101,114685,0,1755580766,13908.850245909991,-37.22441165999771,53081.40695016001 2025-08-19,05:19:28.000,231,11069148,114485,0,1755580767,13908.782882809995,-37.23850991999643,53081.42791152 2025-08-19,05:19:29.000,231,11069100,114685,0,1755580768,13908.702047089995,-37.28785382999922,53081.40695016001 2025-08-19,05:19:30.000,231,11069144,114765,0,1755580769,13908.69531078,-37.35834513000009,53081.3510532 2025-08-19,05:19:31.000,231,11069107,114645,0,1755580770,13908.65489292,-37.34424687000137,53081.35804032001 2025-08-19,05:19:32.000,231,11069124,114605,0,1755580771,13908.54711195999,-37.36539425999945,53081.295156240005 2025-08-19,05:19:33.000,231,11069077,114725,0,1755580772,13908.560584579995,-37.379492519998166,53081.30913048 2025-08-19,05:19:34.000,231,11069121,114685,0,1755580773,13908.46627623999,-37.4076890399956,53081.281182 2025-08-19,05:19:35.000,231,11069113,114725,0,1755580774,13908.392176829999,-37.41473817000224,53081.246246400005 2025-08-19,05:19:36.000,231,11069157,114805,0,1755580775,13908.331550039999,-37.4076890399956,53081.28816912001 2025-08-19,05:19:37.000,231,11069180,114645,0,1755580776,13908.230505389998,-37.428836430000956,53081.21829792001 2025-08-19,05:19:38.000,231,11069075,114725,0,1755580777,13908.142933359988,-37.45703294999839,53081.19034944001 2025-08-19,05:19:39.000,231,11069125,114765,0,1755580778,13908.075570259993,-37.435885560000315,53081.197336560006 2025-08-19,05:19:40.000,231,11069192,114405,0,1755580779,13908.001470850002,-37.435885560000315,53081.15541384 2025-08-19,05:19:41.000,231,11069156,114525,0,1755580780,13907.954316679992,-37.4217873000016,53081.09951688001 2025-08-19,05:19:42.000,231,11069130,114645,0,1755580781,13907.907162509997,-37.428836430000956,53081.106504 2025-08-19,05:19:43.000,231,11069135,114725,0,1755580782,13907.819590480001,-37.41473817000224,53081.008684320004 2025-08-19,05:19:44.000,231,11069121,114765,0,1755580783,13907.772436309991,-37.435885560000315,53080.959774480005 2025-08-19,05:19:45.000,231,11069153,114605,0,1755580784,13907.718545830001,-37.379492519998166,53080.97374872 2025-08-19,05:19:46.000,231,11069133,114485,0,1755580785,13907.718545830001,-37.442934689999674,53080.910864640005 2025-08-19,05:19:47.000,231,11069140,114485,0,1755580786,13907.705073209996,-37.393590779996885,53080.84798056 2025-08-19,05:19:48.000,231,11069111,114565,0,1755580787,13907.63097379999,-37.35129600000073,53080.86894192 2025-08-19,05:19:49.000,231,11069143,114645,0,1755580788,13907.55687439,-37.3090012199973,53080.79907072 2025-08-19,05:19:50.000,231,11069137,114645,0,1755580789,13907.51645653,-37.259657310001785,53080.7222124 2025-08-19,05:19:51.000,231,11069134,114685,0,1755580790,13907.47603867,-37.23146078999707,53080.68727680001 2025-08-19,05:19:52.000,231,11069076,114885,0,1755580791,13907.47603867,-37.18211688000156,53080.71522528001 2025-08-19,05:19:53.000,231,11069083,114725,0,1755580792,13907.381730329995,-37.09047818999534,53080.6523412 2025-08-19,05:19:54.000,231,11069146,114405,0,1755580793,13907.35478509,-36.99883949999639,53080.60343136 2025-08-19,05:19:55.000,231,11069069,114605,0,1755580794,13907.35478509,-36.928348199995526,53080.58945712 2025-08-19,05:19:56.000,231,11069049,114645,0,1755580795,13907.30763091999,-36.82261124999786,53080.49862456001 2025-08-19,05:19:57.000,231,11069092,114525,0,1755580796,13907.26721305999,-36.78031647000171,53080.47766320001 2025-08-19,05:19:58.000,231,11069093,114925,0,1755580797,13907.280685679994,-36.752119949996995,53080.42875336001 2025-08-19,05:19:59.000,231,11069150,114605,0,1755580798,13907.233531509999,-36.67457951999677,53080.42875336001 2025-08-19,05:20:00.000,231,11069125,114805,0,1755580799,13907.132486859999,-36.58998995999718,53080.41477912 2025-08-19,05:20:01.000,231,11069103,114765,0,1755580800,13907.152695789999,-36.54064605000167,53080.40080488001 2025-08-19,05:20:02.000,231,11069065,114685,0,1755580801,13907.132486859999,-36.47720388000016,53080.36586928 2025-08-19,05:20:03.000,231,11069077,114925,0,1755580802,13907.119014239994,-36.44195822999609,53080.337920800004 2025-08-19,05:20:04.000,231,11069109,114725,0,1755580803,13907.092068999998,-36.357368669996504,53080.32394656 2025-08-19,05:20:05.000,231,11069059,114565,0,1755580804,13907.119014239994,-36.2586808499982,53080.27503672 2025-08-19,05:20:06.000,231,11069167,114605,0,1755580805,13907.044914829989,-36.20933693999541,53080.27503672 2025-08-19,05:20:07.000,231,11069165,114605,0,1755580806,13907.004496969988,-36.174091289998614,53080.21913976 2025-08-19,05:20:08.000,231,11069097,114605,0,1755580807,13906.997760659993,-36.10359998999775,53080.17721704 2025-08-19,05:20:09.000,231,11069121,114725,0,1755580808,13906.970815419998,-35.983764780001366,53080.21215264001 2025-08-19,05:20:10.000,231,11069098,114405,0,1755580809,13906.964079109988,-35.934420869998576,53080.21215264001 2025-08-19,05:20:11.000,231,11069109,114565,0,1755580810,13906.970815419998,-35.85688043999835,53080.20516552 2025-08-19,05:20:12.000,231,11069139,114845,0,1755580811,13906.964079109988,-35.84278217999963,53080.135294319996 2025-08-19,05:20:13.000,231,11069099,114525,0,1755580812,13906.923661249988,-35.82163479000155,53080.09337160001 2025-08-19,05:20:14.000,231,11069142,114725,0,1755580813,13907.004496969988,-35.708848709997255,53080.072410240005 2025-08-19,05:20:15.000,231,11069099,114725,0,1755580814,13906.970815419998,-35.73704523000197,53080.03048752 2025-08-19,05:20:16.000,231,11069134,114645,0,1755580815,13907.024705899988,-35.72999609999533,53080.01651328001 2025-08-19,05:20:17.000,231,11069164,114445,0,1755580816,13907.031442209998,-35.772290879998764,53079.98157768 2025-08-19,05:20:18.000,231,11069118,114645,0,1755580817,13907.051651139998,-35.652455669995106,53079.953629200005 2025-08-19,05:20:19.000,231,11069084,115045,0,1755580818,13907.065123759989,-35.751143490000686,53079.967603439996 2025-08-19,05:20:20.000,231,11069075,114725,0,1755580819,13907.112277929999,-35.74409436000133,53079.91170648 2025-08-19,05:20:21.000,231,11069132,114725,0,1755580820,13907.139223169994,-35.84278217999963,53079.84882240001 2025-08-19,05:20:22.000,231,11069137,114685,0,1755580821,13907.213322579999,-35.80753652999556,53079.92568072001 2025-08-19,05:20:23.000,231,11069098,114605,0,1755580822,13907.26721305999,-35.885076959995786,53079.834848160004 2025-08-19,05:20:24.000,231,11069096,114885,0,1755580823,13907.32783984999,-35.87802782999643,53079.855809520006 2025-08-19,05:20:25.000,231,11069123,114725,0,1755580824,13907.35478509,-35.976715650002006,53079.80689968001 2025-08-19,05:20:26.000,231,11069111,114645,0,1755580825,13907.40867556999,-35.941469999997935,53079.799912559996 2025-08-19,05:20:27.000,231,11069123,114725,0,1755580826,13907.45582974,-36.00491216999944,53079.75798984001 2025-08-19,05:20:28.000,231,11069116,114565,0,1755580827,13907.55013807999,-36.07540347000031,53079.75100272 2025-08-19,05:20:29.000,231,11069133,114565,0,1755580828,13907.604028559996,-36.110649119997106,53079.73004136001 2025-08-19,05:20:30.000,231,11069115,114525,0,1755580829,13907.644446419996,-36.18114041999797,53079.70908000001 2025-08-19,05:20:31.000,231,11069126,114445,0,1755580830,13907.711809519991,-36.2586808499982,53079.66017016001 2025-08-19,05:20:32.000,231,11069135,114805,0,1755580831,13907.745491069996,-36.336221279998426,53079.632221679996 2025-08-19,05:20:33.000,231,11069107,114805,0,1755580832,13907.799381550001,-36.350319539997145,53079.62523456 2025-08-19,05:20:34.000,231,11069144,114725,0,1755580833,13907.846535719997,-36.42785996999737,53079.56235048001 2025-08-19,05:20:35.000,231,11069166,114725,0,1755580834,13907.967789299997,-36.47720388000016,53079.50645352 2025-08-19,05:20:36.000,231,11069146,114725,0,1755580835,13908.041888710002,-36.575891699998465,53079.50645352 2025-08-19,05:20:37.000,231,11069099,114725,0,1755580836,13908.095779189993,-36.68162864999613,53079.43658232 2025-08-19,05:20:38.000,231,11069079,114845,0,1755580837,13908.183351219988,-36.745070819997636,53079.45754368 2025-08-19,05:20:39.000,231,11069092,114725,0,1755580838,13908.257450629993,-36.794414730000426,53079.42260808001 2025-08-19,05:20:40.000,231,11069109,114725,0,1755580839,13908.351758969999,-36.88605341999937,53079.4295952 2025-08-19,05:20:41.000,231,11069144,114565,0,1755580840,13908.46627623999,-36.93539733000216,53079.38068536 2025-08-19,05:20:42.000,231,11069131,114765,0,1755580841,13908.52690302999,-37.06933079999726,53079.31780128 2025-08-19,05:20:43.000,231,11069103,114765,0,1755580842,13908.56732088999,-37.09752732000197,53079.33876264 2025-08-19,05:20:44.000,231,11069139,115125,0,1755580843,13908.68857446999,-37.14687122999749,53079.296839919996 2025-08-19,05:20:45.000,231,11069128,114765,0,1755580844,13908.72899232999,-37.28080469999986,53079.31780128 2025-08-19,05:20:46.000,231,11069106,114565,0,1755580845,13908.83677329,-37.28080469999986,53079.282865680005 2025-08-19,05:20:47.000,231,11069089,114605,0,1755580846,13908.937817940001,-37.28785382999922,53079.30382704001 2025-08-19,05:20:48.000,231,11069107,114605,0,1755580847,13908.991708419991,-37.33719774000201,53079.27587856001 2025-08-19,05:20:49.000,231,11069173,114605,0,1755580848,13908.998444730001,-37.428836430000956,53079.22696872001 2025-08-19,05:20:50.000,231,11069156,114525,0,1755580849,13909.052335209992,-37.41473817000224,53079.17107176 2025-08-19,05:20:51.000,231,11069140,114405,0,1755580850,13909.106225689997,-37.4217873000016,53079.164084640004 2025-08-19,05:20:52.000,231,11069147,114645,0,1755580851,13909.180325100002,-37.50637686000118,53079.24793008 2025-08-19,05:20:53.000,231,11069166,114605,0,1755580852,13909.180325100002,-37.59801555000013,53079.164084640004 2025-08-19,05:20:54.000,231,11069162,114685,0,1755580853,13909.234215579992,-37.5204751199999,53079.14312328 2025-08-19,05:20:55.000,231,11069175,114605,0,1755580854,13909.261160820002,-37.5557207699967,53079.129149039996 2025-08-19,05:20:56.000,231,11069194,114725,0,1755580855,13909.362205469988,-37.449983819999034,53079.233955840005 2025-08-19,05:20:57.000,231,11069150,114685,0,1755580856,13909.422832259988,-37.49227859999519,53079.17805888001 2025-08-19,05:20:58.000,231,11069107,114765,0,1755580857,13909.510404289998,-37.47113120999711,53079.2199816 2025-08-19,05:20:59.000,231,11069134,114725,0,1755580858,13909.463250119989,-37.53457337999862,53079.10818768001 2025-08-19,05:21:00.000,231,11069135,114365,0,1755580859,13909.523876909989,-37.428836430000956,53079.164084640004 2025-08-19,05:21:01.000,231,11069045,114685,0,1755580860,13909.537349529994,-37.45703294999839,53079.17805888001 2025-08-19,05:21:02.000,231,11069113,114645,0,1755580861,13909.618185249994,-37.4217873000016,53079.129149039996 2025-08-19,05:21:03.000,231,11069152,114765,0,1755580862,13909.651866799999,-37.47113120999711,53079.14312328 2025-08-19,05:21:04.000,231,11069115,114805,0,1755580863,13909.71249359,-37.47113120999711,53079.1501104 2025-08-19,05:21:05.000,231,11069120,114325,0,1755580864,13909.78659299999,-37.48522946999583,53079.185046000006 2025-08-19,05:21:06.000,231,11069129,114365,0,1755580865,13909.83374717,-37.435885560000315,53079.14312328 2025-08-19,05:21:07.000,231,11069114,114885,0,1755580866,13909.84721978999,-37.442934689999674,53079.15709752001 2025-08-19,05:21:08.000,231,11069105,114525,0,1755580867,13909.93479182,-37.35129600000073,53079.19203312 2025-08-19,05:21:09.000,231,11069157,114765,0,1755580868,13909.99541861,-37.4076890399956,53079.17805888001 2025-08-19,05:21:10.000,231,11069123,114725,0,1755580869,13910.04930908999,-37.400639909996244,53079.17805888001 2025-08-19,05:21:11.000,231,11069060,114685,0,1755580870,13910.130144809991,-37.4076890399956,53079.17107176 2025-08-19,05:21:12.000,231,11069178,114685,0,1755580871,13910.130144809991,-37.31605034999666,53079.14312328 2025-08-19,05:21:13.000,231,11069104,114445,0,1755580872,13910.197507910001,-37.32309947999602,53079.1501104 2025-08-19,05:21:14.000,231,11069077,114885,0,1755580873,13910.258134700001,-37.29490295999858,53079.14312328 2025-08-19,05:21:15.000,231,11069145,114525,0,1755580874,13910.345706729997,-37.22441165999771,53079.12216192 2025-08-19,05:21:16.000,231,11069159,114365,0,1755580875,13910.359179350002,-37.210313399998995,53079.2199816 2025-08-19,05:21:17.000,231,11069157,114445,0,1755580876,13910.365915659997,-37.13277296999877,53079.17805888001 2025-08-19,05:21:18.000,231,11069197,114725,0,1755580877,13910.345706729997,-37.08342905999598,53079.15709752001 2025-08-19,05:21:19.000,231,11069208,114405,0,1755580878,13910.399597210002,-37.041134279999824,53079.185046000006 2025-08-19,05:21:20.000,231,11069158,114685,0,1755580879,13910.359179350002,-37.06933079999726,53079.22696872001 2025-08-19,05:21:21.000,231,11069149,114485,0,1755580880,13910.460224000002,-37.01293775999511,53079.22696872001 2025-08-19,05:21:22.000,231,11069117,114925,0,1755580881,13910.473696619993,-36.95654472000024,53079.20600736001 2025-08-19,05:21:23.000,231,11069136,114725,0,1755580882,13910.493905549993,-36.87900429000001,53079.22696872001 2025-08-19,05:21:24.000,231,11069098,114725,0,1755580883,13910.493905549993,-36.8508077699953,53079.22696872001 2025-08-19,05:21:25.000,231,11069187,114725,0,1755580884,13910.487169239997,-36.69572691000212,53079.22696872001 2025-08-19,05:21:26.000,231,11069116,115005,0,1755580885,13910.527587099998,-36.63933386999997,53079.2199816 2025-08-19,05:21:27.000,231,11069158,114525,0,1755580886,13910.534323409993,-36.575891699998465,53079.185046000006 2025-08-19,05:21:28.000,231,11069168,114725,0,1755580887,13910.527587099998,-36.51244952999696,53079.24094296 2025-08-19,05:21:29.000,231,11069127,114525,0,1755580888,13910.588213889998,-36.37851606000186,53079.24793008 2025-08-19,05:21:30.000,231,11069143,114525,0,1755580889,13910.655576989993,-36.23048433000076,53079.296839919996 2025-08-19,05:21:31.000,231,11069164,114645,0,1755580890,13910.682522229989,-36.23048433000076,53079.296839919996 2025-08-19,05:21:32.000,231,11069153,114445,0,1755580891,13910.770094259999,-36.216386070002045,53079.31081416 2025-08-19,05:21:33.000,231,11069174,114645,0,1755580892,13910.783566879989,-36.117698249996465,53079.26889144 2025-08-19,05:21:34.000,231,11069151,114645,0,1755580893,13910.857666289994,-36.04015781999624,53079.36671112 2025-08-19,05:21:35.000,231,11069131,114725,0,1755580894,13910.88461152999,-35.96966651999537,53079.282865680005 2025-08-19,05:21:36.000,231,11069116,114725,0,1755580895,13910.95197463,-35.95556825999665,53079.26889144 2025-08-19,05:21:37.000,231,11069181,114525,0,1755580896,13910.938502009994,-35.92737173999922,53079.31081416 2025-08-19,05:21:38.000,231,11069118,114645,0,1755580897,13910.978919869995,-35.80753652999556,53079.359724 2025-08-19,05:21:39.000,231,11069114,114525,0,1755580898,13910.958710939994,-35.86392956999771,53079.38767248 2025-08-19,05:21:40.000,231,11069173,114525,0,1755580899,13910.96544724999,-35.8004873999962,53079.401646720005 2025-08-19,05:21:41.000,231,11069142,114725,0,1755580900,13911.039546659995,-35.83573305000027,53079.38767248 2025-08-19,05:21:42.000,231,11069127,114685,0,1755580901,13911.019337729995,-35.772290879998764,53079.401646720005 2025-08-19,05:21:43.000,231,11069186,114485,0,1755580902,13911.02607403999,-35.74409436000133,53079.42260808001 2025-08-19,05:21:44.000,231,11069112,114725,0,1755580903,13911.04628296999,-35.73704523000197,53079.450556560005 2025-08-19,05:21:45.000,231,11069202,114885,0,1755580904,13911.06649189999,-35.64540653999575,53079.499466400004 2025-08-19,05:21:46.000,231,11069213,114645,0,1755580905,13911.140591309995,-35.69475044999854,53079.44356944001 2025-08-19,05:21:47.000,231,11069176,114565,0,1755580906,13911.10690975999,-35.67360306000046,53079.54837624 2025-08-19,05:21:48.000,231,11069159,114725,0,1755580907,13911.160800239995,-35.574915240002156,53079.49247928001 2025-08-19,05:21:49.000,231,11069134,114645,0,1755580908,13911.133855,-35.61721001999831,53079.534402 2025-08-19,05:21:50.000,231,11069148,114685,0,1755580909,13911.11364607,-35.60311175999959,53079.54837624 2025-08-19,05:21:51.000,231,11069114,114645,0,1755580910,13911.16753654999,-35.59606263000023,53079.57632472 2025-08-19,05:21:52.000,231,11069184,114485,0,1755580911,13911.09343714,-35.63130827999703,53079.59728608 2025-08-19,05:21:53.000,231,11069153,114525,0,1755580912,13911.11364607,-35.61016088999895,53079.618247440005 2025-08-19,05:21:54.000,231,11069178,114765,0,1755580913,13911.201218099995,-35.715897839996614,53079.632221679996 2025-08-19,05:21:55.000,231,11069144,114685,0,1755580914,13911.133855,-35.701799579997896,53079.632221679996 2025-08-19,05:21:56.000,231,11069189,114605,0,1755580915,13911.221427029996,-35.701799579997896,53079.688118640006 2025-08-19,05:21:57.000,231,11069128,114645,0,1755580916,13911.08670082999,-35.758192620000045,53079.667157280004 2025-08-19,05:21:58.000,231,11069132,114725,0,1755580917,13911.11364607,-35.758192620000045,53079.66017016001 2025-08-19,05:21:59.000,231,11069191,114525,0,1755580918,13911.09343714,-35.77934000999812,53079.68113152001 2025-08-19,05:22:00.000,231,11069166,114605,0,1755580919,13911.08670082999,-35.8004873999962,53079.64619592 2025-08-19,05:22:01.000,231,11069101,114685,0,1755580920,13911.07322821,-35.83573305000027,53079.68113152001 2025-08-19,05:22:02.000,231,11069140,114565,0,1755580921,13911.03281035,-35.814585660002194,53079.68113152001 2025-08-19,05:22:03.000,231,11069163,114645,0,1755580922,13911.05301928,-35.89917522000178,53079.6741444 2025-08-19,05:22:04.000,231,11069119,114685,0,1755580923,13911.02607403999,-35.87097869999707,53079.6741444 2025-08-19,05:22:05.000,231,11069207,114885,0,1755580924,13910.958710939994,-35.87802782999643,53079.688118640006 2025-08-19,05:22:06.000,231,11069180,114485,0,1755580925,13910.94523831999,-35.92032260999986,53079.688118640006 2025-08-19,05:22:07.000,231,11069083,114565,0,1755580926,13910.978919869995,-35.934420869998576,53079.64619592 2025-08-19,05:22:08.000,231,11069195,114885,0,1755580927,13910.898084149994,-35.976715650002006,53079.65318304 2025-08-19,05:22:09.000,231,11069159,114725,0,1755580928,13910.92502938999,-35.96261738999601,53079.66017016001 2025-08-19,05:22:10.000,231,11069123,114445,0,1755580929,13910.92502938999,-36.04015781999624,53079.66017016001 2025-08-19,05:22:11.000,231,11069079,114645,0,1755580930,13910.95197463,-35.990813910000725,53079.667157280004 2025-08-19,05:22:12.000,231,11069145,114685,0,1755580931,13910.95197463,-36.10359998999775,53079.71606712 2025-08-19,05:22:13.000,231,11069106,114725,0,1755580932,13910.92502938999,-36.10359998999775,53079.72305424 2025-08-19,05:22:14.000,231,11069171,114645,0,1755580933,13910.98565617999,-36.124747379995824,53079.73004136001 2025-08-19,05:22:15.000,231,11069187,114605,0,1755580934,13910.95197463,-36.159993029999896,53079.73004136001 2025-08-19,05:22:16.000,231,11069097,114725,0,1755580935,13910.95197463,-36.159993029999896,53079.6741444 2025-08-19,05:22:17.000,231,11069139,114725,0,1755580936,13910.98565617999,-36.18114041999797,53079.68113152001 2025-08-19,05:22:18.000,231,11069153,114645,0,1755580937,13910.97218356,-36.13179650999518,53079.7440156 2025-08-19,05:22:19.000,231,11069140,114525,0,1755580938,13911.019337729995,-36.167042159999255,53079.72305424 2025-08-19,05:22:20.000,231,11069208,114605,0,1755580939,13911.059755589995,-36.19523867999669,53079.73004136001 2025-08-19,05:22:21.000,231,11069108,114485,0,1755580940,13911.079964519995,-36.159993029999896,53079.77895120001 2025-08-19,05:22:22.000,231,11069133,114725,0,1755580941,13911.11364607,-36.20228780999605,53079.75100272 2025-08-19,05:22:23.000,231,11069112,114645,0,1755580942,13911.160800239995,-36.19523867999669,53079.77895120001 2025-08-19,05:22:24.000,231,11069194,114725,0,1755580943,13911.20795440999,-36.20933693999541,53079.7440156 2025-08-19,05:22:25.000,231,11069172,114885,0,1755580944,13911.241635959996,-36.14589477000118,53079.84882240001 2025-08-19,05:22:26.000,231,11069114,114525,0,1755580945,13911.329207989991,-36.167042159999255,53079.8138868 2025-08-19,05:22:27.000,231,11069181,114725,0,1755580946,13911.329207989991,-36.19523867999669,53079.82786104001 2025-08-19,05:22:28.000,231,11069157,114645,0,1755580947,13911.416780020001,-36.159993029999896,53079.855809520006 2025-08-19,05:22:29.000,231,11069086,114845,0,1755580948,13911.517824670002,-36.19523867999669,53079.8138868 2025-08-19,05:22:30.000,231,11069154,114565,0,1755580949,13911.524560979997,-36.14589477000118,53079.84882240001 2025-08-19,05:22:31.000,231,11069106,114765,0,1755580950,13911.625605629997,-36.174091289998614,53079.86978376 2025-08-19,05:22:32.000,231,11069131,114765,0,1755580951,13911.632341939992,-36.25163171999884,53079.883758 2025-08-19,05:22:33.000,231,11069133,114525,0,1755580952,13911.679496110002,-36.19523867999669,53079.92568072001 2025-08-19,05:22:34.000,231,11069181,114445,0,1755580953,13911.726650279998,-36.159993029999896,53079.93965496 2025-08-19,05:22:35.000,231,11069130,114405,0,1755580954,13911.767068139998,-36.15294390000054,53079.96061632 2025-08-19,05:22:36.000,231,11069131,114645,0,1755580955,13911.854640169993,-36.159993029999896,53079.93266784 2025-08-19,05:22:37.000,231,11069101,114645,0,1755580956,13911.928739579998,-36.216386070002045,53079.94664208001 2025-08-19,05:22:38.000,231,11069103,114805,0,1755580957,13911.975893749994,-36.20228780999605,53080.00952616 2025-08-19,05:22:39.000,231,11069120,114605,0,1755580958,13912.04325684999,-36.167042159999255,53080.03048752 2025-08-19,05:22:40.000,231,11069167,114885,0,1755580959,13912.15103781,-36.14589477000118,53080.002539040004 2025-08-19,05:22:41.000,231,11069156,114485,0,1755580960,13912.16451042999,-36.159993029999896,53080.03048752 2025-08-19,05:22:42.000,231,11069184,114605,0,1755580961,13912.238609839995,-36.13179650999518,53080.06542312001 2025-08-19,05:22:43.000,231,11069165,114845,0,1755580962,13912.32618186999,-36.117698249996465,53080.07939736 2025-08-19,05:22:44.000,231,11069136,114725,0,1755580963,13912.40701758999,-36.13884564000182,53080.08638448 2025-08-19,05:22:45.000,231,11069150,114445,0,1755580964,13912.481116999996,-36.174091289998614,53080.14926856 2025-08-19,05:22:46.000,231,11069148,114525,0,1755580965,13912.55521641,-36.13179650999518,53080.121320080005 2025-08-19,05:22:47.000,231,11069177,114485,0,1755580966,13912.669733679992,-36.159993029999896,53080.191191280006 2025-08-19,05:22:48.000,231,11069164,114765,0,1755580967,13912.703415229997,-36.15294390000054,53080.21913976 2025-08-19,05:22:49.000,231,11069094,114565,0,1755580968,13912.797723570002,-36.10359998999775,53080.28202384001 2025-08-19,05:22:50.000,231,11069131,114725,0,1755580969,13912.838141430002,-36.13884564000182,53080.24708824 2025-08-19,05:22:51.000,231,11069121,114685,0,1755580970,13912.898768220002,-36.10359998999775,53080.289010960005 2025-08-19,05:22:52.000,231,11069198,114685,0,1755580971,13912.979603940003,-36.124747379995824,53080.27503672 2025-08-19,05:22:53.000,231,11069157,114565,0,1755580972,13913.067175969998,-36.08245259999967,53080.34490792 2025-08-19,05:22:54.000,231,11069168,114045,0,1755580973,13913.201902169989,-36.0472069499956,53080.358882160006 2025-08-19,05:22:55.000,231,11069159,114565,0,1755580974,13913.289474199999,-36.05425608000223,53080.3728564 2025-08-19,05:22:56.000,231,11069154,114605,0,1755580975,13913.43093671,-36.0119612999988,53080.43574048 2025-08-19,05:22:57.000,231,11069131,114485,0,1755580976,13913.498299809995,-36.00491216999944,53080.456701840005 2025-08-19,05:22:58.000,231,11069148,114405,0,1755580977,13913.680180179996,-35.95556825999665,53080.4427276 2025-08-19,05:22:59.000,231,11069118,114325,0,1755580978,13913.75427959,-36.0119612999988,53080.505611680004 2025-08-19,05:23:00.000,231,11069175,114645,0,1755580979,13913.821642689996,-36.00491216999944,53080.49862456001 2025-08-19,05:23:01.000,231,11069196,114605,0,1755580980,13913.909214719992,-36.0119612999988,53080.505611680004 2025-08-19,05:23:02.000,231,11069178,114765,0,1755580981,13914.043940919997,-35.948519129997294,53080.575482880005 2025-08-19,05:23:03.000,231,11069136,114445,0,1755580982,13914.178667120003,-35.96966651999537,53080.61740560001 2025-08-19,05:23:04.000,231,11069136,114565,0,1755580983,13914.219084979988,-35.976715650002006,53080.624392720005 2025-08-19,05:23:05.000,231,11069196,114565,0,1755580984,13914.326865939998,-35.997863040000084,53080.65932832 2025-08-19,05:23:06.000,231,11069184,114445,0,1755580985,13914.414437969994,-36.00491216999944,53080.72919952 2025-08-19,05:23:07.000,231,11069132,114725,0,1755580986,13914.454855829994,-36.0119612999988,53080.73618664001 2025-08-19,05:23:08.000,231,11069171,114885,0,1755580987,13914.52221892999,-36.05425608000223,53080.73618664001 2025-08-19,05:23:09.000,231,11069109,114885,0,1755580988,13914.58958203,-36.06835434000095,53080.8270192 2025-08-19,05:23:10.000,231,11069084,114485,0,1755580989,13914.717571919995,-36.110649119997106,53080.806057839996 2025-08-19,05:23:11.000,231,11069088,114765,0,1755580990,13914.7714624,-36.124747379995824,53080.81304496001 2025-08-19,05:23:12.000,231,11069107,114605,0,1755580991,13914.86577073999,-36.174091289998614,53080.87592904 2025-08-19,05:23:13.000,231,11069104,114525,0,1755580992,13914.939870149996,-36.18114041999797,53080.9667616 2025-08-19,05:23:14.000,231,11069113,114685,0,1755580993,13915.593292219994,-37.49932773000182,53080.806057839996 2025-08-19,05:23:15.000,231,11069138,114605,0,1755580994,13914.87250705,-36.399663449999935,53080.77810936 2025-08-19,05:23:16.000,231,11069152,114605,0,1755580995,13915.081332659996,-36.42081083999801,53080.84798056 2025-08-19,05:23:17.000,231,11069146,114685,0,1755580996,13915.189113619992,-36.385565190001216,53080.959774480005 2025-08-19,05:23:18.000,231,11069159,114645,0,1755580997,13915.229531479992,-36.42785996999737,53080.99471008 2025-08-19,05:23:19.000,231,11069169,114725,0,1755580998,13915.249740409992,-36.46310562000144,53081.07156840001 2025-08-19,05:23:20.000,231,11069171,114565,0,1755580999,13915.296894580002,-36.5054003999976,53081.09252976 2025-08-19,05:23:21.000,231,11069186,114565,0,1755581000,13915.418148160003,-36.53359692000231,53081.11349112 2025-08-19,05:23:22.000,231,11069206,114605,0,1755581001,13915.391202919993,-36.56179343999975,53081.15541384 2025-08-19,05:23:23.000,231,11069101,114685,0,1755581002,13915.411411849993,-36.575891699998465,53081.16938808001 2025-08-19,05:23:24.000,231,11069133,114765,0,1755581003,13915.492247569993,-36.632284740000614,53081.16938808001 2025-08-19,05:23:25.000,231,11069153,114565,0,1755581004,13915.552874359993,-36.618186480001896,53081.23925928001 2025-08-19,05:23:26.000,231,11069112,114605,0,1755581005,13915.566346979998,-36.65343212999869,53081.225285040004 2025-08-19,05:23:27.000,231,11069133,114725,0,1755581006,13915.633710079994,-36.70277604000148,53081.26720776001 2025-08-19,05:23:28.000,231,11069152,114565,0,1755581007,13915.674127939994,-36.752119949996995,53081.25323352 2025-08-19,05:23:29.000,231,11069141,114445,0,1755581008,13915.728018419999,-36.78736560000107,53081.30214336 2025-08-19,05:23:30.000,231,11069146,114645,0,1755581009,13915.78190889999,-36.808512989999144,53081.281182 2025-08-19,05:23:31.000,231,11069167,114725,0,1755581010,13915.86948093,-36.87900429000001,53081.33707896001 2025-08-19,05:23:32.000,231,11069151,114645,0,1755581011,13915.82232675999,-36.84375863999594,53081.33707896001 2025-08-19,05:23:33.000,231,11069182,114685,0,1755581012,13915.92337140999,-36.90015167999809,53081.31611760001 2025-08-19,05:23:34.000,231,11069160,114605,0,1755581013,13915.957052959995,-36.91424993999681,53081.39996304 2025-08-19,05:23:35.000,231,11069154,114725,0,1755581014,13915.97052558,-36.928348199995526,53081.4209244 2025-08-19,05:23:36.000,231,11069172,114845,0,1755581015,13915.977261889995,-36.94949559000088,53081.37201456 2025-08-19,05:23:37.000,231,11069186,114445,0,1755581016,13915.997470819995,-36.984741239997675,53081.413937280005 2025-08-19,05:23:38.000,231,11069124,114565,0,1755581017,13916.037888679995,-37.019986890001746,53081.50476984001 2025-08-19,05:23:39.000,231,11069104,114765,0,1755581018,13916.04462498999,-37.019986890001746,53081.44188576 2025-08-19,05:23:40.000,231,11069131,114605,0,1755581019,13916.078306539996,-37.019986890001746,53081.43489864001 2025-08-19,05:23:41.000,231,11069156,114605,0,1755581020,13916.0513613,-36.991790369997034,53081.52573120001 2025-08-19,05:23:42.000,231,11069148,114725,0,1755581021,13916.098515469996,-37.00588862999575,53081.55367968001 2025-08-19,05:23:43.000,231,11069095,114565,0,1755581022,13916.058097609995,-37.019986890001746,53081.55367968001 2025-08-19,05:23:44.000,231,11069140,114765,0,1755581023,13916.04462498999,-36.9635938499996,53081.581628160005 2025-08-19,05:23:45.000,231,11069153,114605,0,1755581024,13916.04462498999,-37.06933079999726,53081.58861528 2025-08-19,05:23:46.000,231,11069096,114565,0,1755581025,13915.98399819999,-36.95654472000024,53081.58861528 2025-08-19,05:23:47.000,231,11069098,114685,0,1755581026,13916.02441605999,-36.91424993999681,53081.60258952001 2025-08-19,05:23:48.000,231,11069117,114445,0,1755581027,13916.00420712999,-36.89310254999873,53081.60258952001 2025-08-19,05:23:49.000,231,11069099,114445,0,1755581028,13915.957052959995,-36.84375863999594,53081.630538000005 2025-08-19,05:23:50.000,231,11069208,114685,0,1755581029,13915.93010772,-36.82261124999786,53081.64451224 2025-08-19,05:23:51.000,231,11069080,114605,0,1755581030,13915.93010772,-36.78736560000107,53081.6654736 2025-08-19,05:23:52.000,231,11069084,114805,0,1755581031,13915.94358033999,-36.78736560000107,53081.679447840004 2025-08-19,05:23:53.000,231,11069159,114765,0,1755581032,13915.97052558,-36.77326734000235,53081.679447840004 2025-08-19,05:23:54.000,231,11069103,114965,0,1755581033,13915.93010772,-36.752119949996995,53081.7353448 2025-08-19,05:23:55.000,231,11069167,114565,0,1755581034,13915.90989879,-36.745070819997636,53081.72137056001 2025-08-19,05:23:56.000,231,11069159,114405,0,1755581035,13915.84253568999,-36.63933386999997,53081.70739632 2025-08-19,05:23:57.000,231,11069150,114525,0,1755581036,13915.835799379995,-36.70277604000148,53081.77726752 2025-08-19,05:23:58.000,231,11069145,115045,0,1755581037,13915.82906307,-36.7168743000002,53081.78425464 2025-08-19,05:23:59.000,231,11069072,114525,0,1755581038,13915.835799379995,-36.66048125999805,53081.798228880005 2025-08-19,05:24:00.000,231,11069102,114765,0,1755581039,13915.775172589994,-36.68162864999613,53081.83316448 2025-08-19,05:24:01.000,231,11069177,114685,0,1755581040,13915.775172589994,-36.68162864999613,53081.847138720004 2025-08-19,05:24:02.000,231,11069162,114725,0,1755581041,13915.76169996999,-36.65343212999869,53081.847138720004 2025-08-19,05:24:03.000,231,11069165,114725,0,1755581042,13915.76843628,-36.68867777999549,53081.8750872 2025-08-19,05:24:04.000,231,11069136,114405,0,1755581043,13915.795381519994,-36.68162864999613,53081.88207432 2025-08-19,05:24:05.000,231,11069150,114725,0,1755581044,13915.80885414,-36.66753038999741,53081.93797128001 2025-08-19,05:24:06.000,231,11069160,114645,0,1755581045,13915.795381519994,-36.69572691000212,53081.95893264001 2025-08-19,05:24:07.000,231,11069123,114405,0,1755581046,13915.849272,-36.70277604000148,53082.04277808 2025-08-19,05:24:08.000,231,11069177,114645,0,1755581047,13915.86274461999,-36.72392342999956,53081.98688112001 2025-08-19,05:24:09.000,231,11069177,114365,0,1755581048,13915.84253568999,-36.69572691000212,53082.02181672 2025-08-19,05:24:10.000,231,11069144,114605,0,1755581049,13915.849272,-36.73802168999828,53081.979894 2025-08-19,05:24:11.000,231,11069165,114645,0,1755581050,13915.896426169995,-36.77326734000235,53082.063739440004 2025-08-19,05:24:12.000,231,11069122,114605,0,1755581051,13915.849272,-36.752119949996995,53082.07072656 2025-08-19,05:24:13.000,231,11069125,114725,0,1755581052,13915.86948093,-36.77326734000235,53082.1196364 2025-08-19,05:24:14.000,231,11069082,114525,0,1755581053,13915.876217239995,-36.82261124999786,53082.09168792 2025-08-19,05:24:15.000,231,11069135,114845,0,1755581054,13915.896426169995,-36.8508077699953,53082.14059776 2025-08-19,05:24:16.000,231,11069175,114685,0,1755581055,13915.88968986,-36.86490603000129,53082.12662352001 2025-08-19,05:24:17.000,231,11069131,114485,0,1755581056,13915.90316247999,-36.89310254999873,53082.16155912 2025-08-19,05:24:18.000,231,11069104,114445,0,1755581057,13915.93010772,-36.928348199995526,53082.16155912 2025-08-19,05:24:19.000,231,11069093,114605,0,1755581058,13915.98399819999,-36.93539733000216,53082.203481840006 2025-08-19,05:24:20.000,231,11069136,114645,0,1755581059,13916.04462498999,-37.034085150000465,53082.22444320001 2025-08-19,05:24:21.000,231,11069189,114685,0,1755581060,13916.017679749995,-36.977692109998316,53082.23841744 2025-08-19,05:24:22.000,231,11069108,114605,0,1755581061,13916.0513613,-36.970642979998956,53082.22444320001 2025-08-19,05:24:23.000,231,11069201,114525,0,1755581062,13916.017679749995,-37.05523253999854,53082.30828864 2025-08-19,05:24:24.000,231,11069101,114525,0,1755581063,13916.078306539996,-37.041134279999824,53082.29431440001 2025-08-19,05:24:25.000,231,11069124,114725,0,1755581064,13916.098515469996,-37.034085150000465,53082.33623712 2025-08-19,05:24:26.000,231,11069173,114685,0,1755581065,13916.10525177999,-37.04818340999918,53082.32226288001 2025-08-19,05:24:27.000,231,11069150,114605,0,1755581066,13916.09177916,-36.99883949999639,53082.36418560001 2025-08-19,05:24:28.000,231,11069143,114685,0,1755581067,13916.12546070999,-36.970642979998956,53082.399121200004 2025-08-19,05:24:29.000,231,11069176,114485,0,1755581068,13916.11198809,-36.977692109998316,53082.38514696 2025-08-19,05:24:30.000,231,11069161,114445,0,1755581069,13916.12546070999,-36.99883949999639,53082.40610832 2025-08-19,05:24:31.000,231,11069107,114565,0,1755581070,13916.159142259996,-36.977692109998316,53082.42706968 2025-08-19,05:24:32.000,231,11069180,114685,0,1755581071,13916.159142259996,-36.984741239997675,53082.47597952 2025-08-19,05:24:33.000,231,11069148,114685,0,1755581072,13916.145669639991,-36.991790369997034,53082.48296664 2025-08-19,05:24:34.000,231,11069184,114685,0,1755581073,13916.206296429991,-37.019986890001746,53082.53187648001 2025-08-19,05:24:35.000,231,11069199,114565,0,1755581074,13916.199560119996,-37.01293775999511,53082.52488936 2025-08-19,05:24:36.000,231,11069118,114525,0,1755581075,13916.15240595,-37.019986890001746,53082.587773440006 2025-08-19,05:24:37.000,231,11069154,114765,0,1755581076,13916.199560119996,-37.019986890001746,53082.5737992 2025-08-19,05:24:38.000,231,11069118,114605,0,1755581077,13916.15240595,-37.04818340999918,53082.517902240004 2025-08-19,05:24:39.000,231,11069208,114605,0,1755581078,13916.206296429991,-37.04818340999918,53082.503928 2025-08-19,05:24:40.000,231,11069163,114365,0,1755581079,13916.246714289991,-37.09047818999534,53082.59476056 2025-08-19,05:24:41.000,231,11069138,114605,0,1755581080,13916.199560119996,-37.14687122999749,53082.58078632001 2025-08-19,05:24:42.000,231,11069145,114205,0,1755581081,13916.179351189996,-37.22441165999771,53082.62969616001 2025-08-19,05:24:43.000,231,11069118,114645,0,1755581082,13916.13219702,-37.23146078999707,53082.61572192 2025-08-19,05:24:44.000,231,11069154,114725,0,1755581083,13916.10525177999,-37.330148609995376,53082.6436704 2025-08-19,05:24:45.000,231,11069102,114685,0,1755581084,13916.058097609995,-37.35129600000073,53082.60873480001 2025-08-19,05:24:46.000,231,11069154,114445,0,1755581085,13916.00420712999,-37.442934689999674,53082.685593120004 2025-08-19,05:24:47.000,231,11069115,114605,0,1755581086,13915.95031665,-37.51342599000054,53082.66463176 2025-08-19,05:24:48.000,231,11069167,114645,0,1755581087,13915.92337140999,-37.57686816000205,53082.62270904 2025-08-19,05:24:49.000,231,11069114,114405,0,1755581088,13915.876217239995,-37.70375249999779,53082.67161888 2025-08-19,05:24:50.000,231,11069105,114525,0,1755581089,13915.84253568999,-37.75309641000058,53082.67161888 2025-08-19,05:24:51.000,231,11069139,114565,0,1755581090,13915.815590449994,-37.802440319996094,53082.66463176 2025-08-19,05:24:52.000,231,11069155,114565,0,1755581091,13915.76169996999,-37.8658824899976,53082.62969616001 2025-08-19,05:24:53.000,231,11069088,114725,0,1755581092,13915.70107317999,-37.98571770000126,53082.60873480001 2025-08-19,05:24:54.000,231,11069159,114645,0,1755581093,13915.633710079994,-37.95752117999655,53082.55982496001 2025-08-19,05:24:55.000,231,11069133,114485,0,1755581094,13915.600028529989,-38.00686508999934,53082.517902240004 2025-08-19,05:24:56.000,231,11069135,114445,0,1755581095,13915.573083289994,-38.09850377999828,53082.5737992 2025-08-19,05:24:57.000,231,11069146,114605,0,1755581096,13915.586555909998,-38.14784769000107,53082.5737992 2025-08-19,05:24:58.000,231,11069132,114725,0,1755581097,13915.546138049998,-38.260633769998094,53082.5737992 2025-08-19,05:24:59.000,231,11069108,114805,0,1755581098,13915.472038639993,-38.302928550001525,53082.49694088 2025-08-19,05:25:00.000,231,11069058,114605,0,1755581099,13915.431620779993,-38.36637071999576,53082.44803104 2025-08-19,05:25:01.000,231,11069156,114725,0,1755581100,13915.424884469998,-38.40866549999919,53082.42706968 2025-08-19,05:25:02.000,231,11069171,114405,0,1755581101,13915.337312440002,-38.429812889997265,53082.42706968 2025-08-19,05:25:03.000,231,11069112,114525,0,1755581102,13915.344048749997,-38.49325505999877,53082.38514696 2025-08-19,05:25:04.000,231,11069164,114445,0,1755581103,13915.249740409992,-38.56374635999964,53082.35719848 2025-08-19,05:25:05.000,231,11069117,114525,0,1755581104,13915.249740409992,-38.58489374999772,53082.350211360004 2025-08-19,05:25:06.000,231,11069163,114645,0,1755581105,13915.202586239997,-38.56374635999964,53082.34322424001 2025-08-19,05:25:07.000,231,11069146,114685,0,1755581106,13915.202586239997,-38.606041139995796,53082.31527576 2025-08-19,05:25:08.000,231,11069169,114205,0,1755581107,13915.108277899992,-38.62718853000115,53082.27335304001 2025-08-19,05:25:09.000,231,11069104,114565,0,1755581108,13915.067860039992,-38.69063069999538,53082.252391680006 2025-08-19,05:25:10.000,231,11069164,114725,0,1755581109,13915.054387420001,-38.73292547999881,53082.252391680006 2025-08-19,05:25:11.000,231,11069135,114045,0,1755581110,13915.007233249991,-38.718827220000094,53082.1895076 2025-08-19,05:25:12.000,231,11069147,114725,0,1755581111,13915.000496939996,-38.81046590999904,53082.182520480004 2025-08-19,05:25:13.000,231,11069117,114845,0,1755581112,13914.91292491,-38.81046590999904,53082.17553336001 2025-08-19,05:25:14.000,231,11069104,114645,0,1755581113,13914.90618859999,-38.86685895000119,53082.21046896 2025-08-19,05:25:15.000,231,11069141,114845,0,1755581114,13914.86577073999,-38.93030111999542,53082.10566216001 2025-08-19,05:25:16.000,231,11069139,114805,0,1755581115,13914.83208919,-38.95144851000077,53082.11264928 2025-08-19,05:25:17.000,231,11069101,114485,0,1755581116,13914.82535287999,-38.97964502999821,53082.15457200001 2025-08-19,05:25:18.000,231,11069116,114565,0,1755581117,13914.78493501999,-39.05013632999908,53082.09867504 2025-08-19,05:25:19.000,231,11069100,114605,0,1755581118,13914.78493501999,-39.08538197999587,53082.1196364 2025-08-19,05:25:20.000,231,11069084,114485,0,1755581119,13914.818616569995,-39.09243110999523,53082.09867504 2025-08-19,05:25:21.000,231,11069138,114525,0,1755581120,13914.83208919,-39.14882414999738,53082.09168792 2025-08-19,05:25:22.000,231,11069169,114605,0,1755581121,13914.80514394999,-39.19111893000081,53082.00085536 2025-08-19,05:25:23.000,231,11069163,114645,0,1755581122,13914.798407639995,-39.21226631999889,53082.11264928 2025-08-19,05:25:24.000,231,11069174,114605,0,1755581123,13914.838825499995,-39.31095413999719,53082.05675232001 2025-08-19,05:25:25.000,231,11069110,114525,0,1755581124,13914.879243359996,-39.23341370999697,53082.05675232001 2025-08-19,05:25:26.000,231,11069124,114565,0,1755581125,13914.81188026,-39.25456110000232,53082.09168792 2025-08-19,05:25:27.000,231,11069145,114685,0,1755581126,13914.84556180999,-39.247511969995685,53082.084700800006 2025-08-19,05:25:28.000,231,11069151,114525,0,1755581127,13914.86577073999,-39.26865936000104,53082.10566216001 2025-08-19,05:25:29.000,231,11069156,114645,0,1755581128,13914.89271598,-39.25456110000232,53082.10566216001 2025-08-19,05:25:30.000,231,11069163,114685,0,1755581129,13914.88597966999,-39.21226631999889,53082.14758488 2025-08-19,05:25:31.000,231,11069113,114765,0,1755581130,13914.93313384,-39.25456110000232,53082.10566216001 2025-08-19,05:25:32.000,231,11069135,114885,0,1755581131,13914.966815389991,-39.240462839996326,53082.1196364 2025-08-19,05:25:33.000,231,11069084,114685,0,1755581132,13914.93313384,-39.26865936000104,53082.17553336001 2025-08-19,05:25:34.000,231,11069129,114645,0,1755581133,13914.919661219996,-39.296855879998475,53082.16854624 2025-08-19,05:25:35.000,231,11069121,114645,0,1755581134,13914.980288009996,-39.31095413999719,53082.21745608 2025-08-19,05:25:36.000,231,11069121,114645,0,1755581135,13914.88597966999,-39.303905009997834,53082.203481840006 2025-08-19,05:25:37.000,231,11069090,114645,0,1755581136,13914.926397529991,-39.339150660001906,53082.252391680006 2025-08-19,05:25:38.000,231,11069141,114685,0,1755581137,13914.960079079996,-39.33210152999527,53082.27335304001 2025-08-19,05:25:39.000,231,11069126,114685,0,1755581138,13914.88597966999,-39.32505239999591,53082.29431440001 2025-08-19,05:25:40.000,231,11069119,114525,0,1755581139,13914.86577073999,-39.36029804999998,53082.32226288001 2025-08-19,05:25:41.000,231,11069120,114525,0,1755581140,13914.86577073999,-39.4096419599955,53082.39213408001 2025-08-19,05:25:42.000,231,11069096,114845,0,1755581141,13914.84556180999,-39.43783848000021,53082.34322424001 2025-08-19,05:25:43.000,231,11069117,114845,0,1755581142,13914.81188026,-39.466034999997646,53082.40610832 2025-08-19,05:25:44.000,231,11069151,114565,0,1755581143,13914.82535287999,-39.48718238999572,53082.48995376001 2025-08-19,05:25:45.000,231,11069154,114485,0,1755581144,13914.84556180999,-39.50832978000108,53082.44104392001 2025-08-19,05:25:46.000,231,11069161,114525,0,1755581145,13914.859034429996,-39.49423151999508,53082.52488936 2025-08-19,05:25:47.000,231,11069118,114685,0,1755581146,13914.80514394999,-39.49423151999508,53082.54585072 2025-08-19,05:25:48.000,231,11069105,114885,0,1755581147,13914.798407639995,-39.53652629999851,53082.62969616001 2025-08-19,05:25:49.000,231,11069095,114605,0,1755581148,13914.79167133,-39.53652629999851,53082.65065752 2025-08-19,05:25:50.000,231,11069106,114685,0,1755581149,13914.71083561,-39.50832978000108,53082.65764464001 2025-08-19,05:25:51.000,231,11069130,114805,0,1755581150,13914.75125347,-39.55767368999659,53082.74847720001 2025-08-19,05:25:52.000,231,11069184,114125,0,1755581151,13914.717571919995,-39.54357542999787,53082.74847720001 2025-08-19,05:25:53.000,231,11069142,114485,0,1755581152,13914.73104454,-39.55062455999723,53082.79039992 2025-08-19,05:25:54.000,231,11069179,114485,0,1755581153,13914.69062668,-39.578821080001944,53082.83232264 2025-08-19,05:25:55.000,231,11069171,114485,0,1755581154,13914.737780849995,-39.57177194999531,53082.83930976 2025-08-19,05:25:56.000,231,11069178,114645,0,1755581155,13914.72430822999,-39.55767368999659,53082.84629688001 2025-08-19,05:25:57.000,231,11069196,114565,0,1755581156,13914.71083561,-39.54357542999787,53082.8882196 2025-08-19,05:25:58.000,231,11069154,114645,0,1755581157,13914.69062668,-39.515378910000436,53082.93014232 2025-08-19,05:25:59.000,231,11069120,114565,0,1755581158,13914.677154059995,-39.48718238999572,53082.93014232 2025-08-19,05:26:00.000,231,11069208,114765,0,1755581159,13914.697362989995,-39.49423151999508,53082.98603928 2025-08-19,05:26:01.000,231,11069104,114645,0,1755581160,13914.71083561,-39.53652629999851,53082.99302640001 2025-08-19,05:26:02.000,231,11069203,114445,0,1755581161,13914.71083561,-39.43783848000021,53083.041936240006 2025-08-19,05:26:03.000,231,11069154,114645,0,1755581162,13914.717571919995,-39.38849456999742,53083.10482032 2025-08-19,05:26:04.000,231,11069179,114485,0,1755581163,13914.697362989995,-39.41669109000213,53083.15373016 2025-08-19,05:26:05.000,231,11069184,114605,0,1755581164,13914.74451715999,-39.36029804999998,53083.16071728001 2025-08-19,05:26:06.000,231,11069188,114885,0,1755581165,13914.75125347,-39.303905009997834,53083.20264000001 2025-08-19,05:26:07.000,231,11069124,114645,0,1755581166,13914.737780849995,-39.26865936000104,53083.25154984001 2025-08-19,05:26:08.000,231,11069119,114685,0,1755581167,13914.778198709995,-39.21931544999825,53083.2725112 2025-08-19,05:26:09.000,231,11069142,114645,0,1755581168,13914.84556180999,-39.20521718999953,53083.25154984001 2025-08-19,05:26:10.000,231,11069149,114725,0,1755581169,13914.818616569995,-39.19111893000081,53083.32840816001 2025-08-19,05:26:11.000,231,11069133,114365,0,1755581170,13914.859034429996,-39.13472588999866,53083.38430512 2025-08-19,05:26:12.000,231,11069192,114525,0,1755581171,13914.88597966999,-39.106529370001226,53083.43321496 2025-08-19,05:26:13.000,231,11069143,114485,0,1755581172,13914.89271598,-39.078332849996514,53083.43321496 2025-08-19,05:26:14.000,231,11069160,114805,0,1755581173,13914.91292491,-39.064234589997795,53083.51706040001 2025-08-19,05:26:15.000,231,11069164,114605,0,1755581174,13914.91292491,-39.028988940001,53083.49609904001 2025-08-19,05:26:16.000,231,11069191,114925,0,1755581175,13914.93313384,-39.00079241999629,53083.593918720006 2025-08-19,05:26:17.000,231,11069140,114685,0,1755581176,13914.89271598,-38.95144851000077,53083.53802176001 2025-08-19,05:26:18.000,231,11069115,114685,0,1755581177,13914.9735517,-38.95849764000013,53083.6218672 2025-08-19,05:26:19.000,231,11069150,114485,0,1755581178,13914.90618859999,-38.937350250002055,53083.60090584 2025-08-19,05:26:20.000,231,11069123,114565,0,1755581179,13914.88597966999,-38.96554676999949,53083.6568028 2025-08-19,05:26:21.000,231,11069184,114725,0,1755581180,13914.84556180999,-38.96554676999949,53083.67776416 2025-08-19,05:26:22.000,231,11069178,114525,0,1755581181,13914.879243359996,-38.97259589999885,53083.726674 2025-08-19,05:26:23.000,231,11069145,114525,0,1755581182,13914.87250705,-38.95849764000013,53083.76859672 2025-08-19,05:26:24.000,231,11069139,114525,0,1755581183,13914.83208919,-38.95849764000013,53083.81750656 2025-08-19,05:26:25.000,231,11069145,114725,0,1755581184,13914.778198709995,-39.00079241999629,53083.85244216001 2025-08-19,05:26:26.000,231,11069163,114685,0,1755581185,13914.778198709995,-38.95144851000077,53083.87340352001 2025-08-19,05:26:27.000,231,11069108,114445,0,1755581186,13914.778198709995,-38.95144851000077,53083.84545504 2025-08-19,05:26:28.000,231,11069117,114885,0,1755581187,13914.79167133,-38.98669415999757,53083.8664164 2025-08-19,05:26:29.000,231,11069112,114565,0,1755581188,13914.798407639995,-38.937350250002055,53083.91532624 2025-08-19,05:26:30.000,231,11069106,114645,0,1755581189,13914.7714624,-38.95849764000013,53083.92231336001 2025-08-19,05:26:31.000,231,11069139,114605,0,1755581190,13914.737780849995,-38.98669415999757,53084.0061588 2025-08-19,05:26:32.000,231,11069126,114605,0,1755581191,13914.798407639995,-38.98669415999757,53083.95026184001 2025-08-19,05:26:33.000,231,11069113,114565,0,1755581192,13914.737780849995,-39.03603807000036,53083.9362876 2025-08-19,05:26:34.000,231,11069142,114525,0,1755581193,13914.62999989,-41.98257441000169,53082.9580908 2025-08-19,05:26:35.000,231,11069134,114765,0,1755581194,13914.60305464999,-38.92325198999606,53083.70571264001 2025-08-19,05:26:36.000,231,11069123,114445,0,1755581195,13914.66368143999,-38.96554676999949,53083.880390640006 2025-08-19,05:26:37.000,231,11069155,114365,0,1755581196,13914.62326357999,-38.96554676999949,53083.978210320005 2025-08-19,05:26:38.000,231,11069138,114365,0,1755581197,13914.64347250999,-39.01489068000228,53084.01314592 2025-08-19,05:26:39.000,231,11069130,114485,0,1755581198,13914.67041775,-39.04308719999972,53083.978210320005 2025-08-19,05:26:40.000,231,11069147,114565,0,1755581199,13914.555900479994,-39.05013632999908,53084.01314592 2025-08-19,05:26:41.000,231,11069130,114605,0,1755581200,13914.528955239999,-39.09948024000187,53084.02013304001 2025-08-19,05:26:42.000,231,11069154,114805,0,1755581201,13914.52221892999,-39.113578500000585,53084.0061588 2025-08-19,05:26:43.000,231,11069169,114645,0,1755581202,13914.488537379999,-39.15587327999674,53084.09000424001 2025-08-19,05:26:44.000,231,11069173,114645,0,1755581203,13914.48180106999,-39.19111893000081,53084.10397848 2025-08-19,05:26:45.000,231,11069143,114405,0,1755581204,13914.367283799998,-39.19816806000017,53084.06904288001 2025-08-19,05:26:46.000,231,11069198,114885,0,1755581205,13914.353811179993,-39.21226631999889,53084.076030000004 2025-08-19,05:26:47.000,231,11069174,114645,0,1755581206,13914.313393319993,-39.22636457999761,53084.076030000004 2025-08-19,05:26:48.000,231,11069120,114685,0,1755581207,13914.320129629989,-39.289806749999116,53084.048081520006 2025-08-19,05:26:49.000,231,11069170,114605,0,1755581208,13914.272975459993,-39.296855879998475,53084.048081520006 2025-08-19,05:26:50.000,231,11069091,114925,0,1755581209,13914.192139739993,-39.33210152999527,53084.05506864 2025-08-19,05:26:51.000,231,11069170,114565,0,1755581210,13914.171930809993,-39.36734717999934,53084.05506864 2025-08-19,05:26:52.000,231,11069172,114725,0,1755581211,13914.144985569998,-39.3743963099987,53084.05506864 2025-08-19,05:26:53.000,231,11069120,114685,0,1755581212,13914.097831400002,-39.38849456999742,53084.03410728 2025-08-19,05:26:54.000,231,11069153,114685,0,1755581213,13914.104567709997,-39.36734717999934,53084.08301712 2025-08-19,05:26:55.000,231,11069092,114885,0,1755581214,13914.091095089992,-39.38849456999742,53083.99917168001 2025-08-19,05:26:56.000,231,11069093,114365,0,1755581215,13914.043940919997,-39.39554369999678,53084.06205576 2025-08-19,05:26:57.000,231,11069113,114605,0,1755581216,13914.023731989997,-39.39554369999678,53083.98519744 2025-08-19,05:26:58.000,231,11069112,114565,0,1755581217,13913.996786750002,-39.353248920000624,53084.01314592 2025-08-19,05:26:59.000,231,11069163,114725,0,1755581218,13914.010259369992,-39.346199790001265,53084.03410728 2025-08-19,05:27:00.000,231,11069183,114485,0,1755581219,13913.969841509992,-39.31800326999655,53083.99917168001 2025-08-19,05:27:01.000,231,11069150,114565,0,1755581220,13913.889005789992,-39.346199790001265,53083.95026184001 2025-08-19,05:27:02.000,231,11069124,114445,0,1755581221,13913.956368890002,-39.2757084900004,53083.94327472 2025-08-19,05:27:03.000,231,11069132,114725,0,1755581222,13913.990050439992,-39.25456110000232,53083.98519744 2025-08-19,05:27:04.000,231,11069199,114805,0,1755581223,13913.996786750002,-39.240462839996326,53083.9362876 2025-08-19,05:27:05.000,231,11069120,114765,0,1755581224,13914.023731989997,-39.21931544999825,53083.95724896 2025-08-19,05:27:06.000,231,11069108,114445,0,1755581225,13914.016995680002,-39.22636457999761,53083.98519744 2025-08-19,05:27:07.000,231,11069110,114605,0,1755581226,13913.983314129997,-39.19816806000017,53083.94327472 2025-08-19,05:27:08.000,231,11069163,114965,0,1755581227,13913.996786750002,-39.20521718999953,53083.978210320005 2025-08-19,05:27:09.000,231,11069172,114725,0,1755581228,13914.037204610002,-39.23341370999697,53084.03410728 2025-08-19,05:27:10.000,231,11069138,114365,0,1755581229,13913.963105199997,-39.296855879998475,53084.03410728 2025-08-19,05:27:11.000,231,11069167,114525,0,1755581230,13913.976577820002,-39.26865936000104,53084.048081520006 2025-08-19,05:27:12.000,231,11069139,114605,0,1755581231,13913.983314129997,-39.289806749999116,53084.0061588 2025-08-19,05:27:13.000,231,11069109,114565,0,1755581232,13913.936159960002,-39.31095413999719,53084.04109440001 2025-08-19,05:27:14.000,231,11069128,114485,0,1755581233,13913.882269479996,-39.36734717999934,53084.048081520006 2025-08-19,05:27:15.000,231,11069110,114525,0,1755581234,13913.895742100001,-39.353248920000624,53084.04109440001 2025-08-19,05:27:16.000,231,11069126,114645,0,1755581235,13913.875533170001,-39.36029804999998,53084.076030000004 2025-08-19,05:27:17.000,231,11069129,114885,0,1755581236,13913.828378999991,-39.40259282999614,53084.08301712 2025-08-19,05:27:18.000,231,11069194,114645,0,1755581237,13913.808170069991,-39.38144543999806,53084.06904288001 2025-08-19,05:27:19.000,231,11069156,114565,0,1755581238,13913.821642689996,-39.36029804999998,53084.096991360006 2025-08-19,05:27:20.000,231,11069201,114525,0,1755581239,13913.821642689996,-39.38144543999806,53084.076030000004 2025-08-19,05:27:21.000,231,11069179,114565,0,1755581240,13913.814906380001,-39.39554369999678,53084.06904288001 2025-08-19,05:27:22.000,231,11069170,114605,0,1755581241,13913.75427959,-39.36734717999934,53084.04109440001 2025-08-19,05:27:23.000,231,11069153,114685,0,1755581242,13913.73407066,-39.40259282999614,53084.076030000004 2025-08-19,05:27:24.000,231,11069136,114725,0,1755581243,13913.77448852,-39.45193673999893,53084.09000424001 2025-08-19,05:27:25.000,231,11069170,114885,0,1755581244,13913.6936528,-39.473084129997005,53084.08301712 2025-08-19,05:27:26.000,231,11069162,114725,0,1755581245,13913.64649862999,-39.515378910000436,53084.04109440001 2025-08-19,05:27:27.000,231,11069117,114645,0,1755581246,13913.62628969999,-39.578821080001944,53084.03410728 2025-08-19,05:27:28.000,231,11069161,114445,0,1755581247,13913.60608076999,-39.61406672999874,53084.096991360006 2025-08-19,05:27:29.000,231,11069175,114645,0,1755581248,13913.58587183999,-39.66341064000153,53084.096991360006 2025-08-19,05:27:30.000,231,11069200,114365,0,1755581249,13913.478090879995,-39.755049330000475,53084.05506864 2025-08-19,05:27:31.000,231,11069144,114645,0,1755581250,13913.51177243,-39.79029497999727,53084.08301712 2025-08-19,05:27:32.000,231,11069168,114405,0,1755581251,13913.50503611999,-39.8678354099975,53084.048081520006 2025-08-19,05:27:33.000,231,11069118,114445,0,1755581252,13913.4915635,-39.888982799995574,53084.096991360006 2025-08-19,05:27:34.000,231,11069107,114645,0,1755581253,13913.417464089995,-39.938326709998364,53084.10397848 2025-08-19,05:27:35.000,231,11069146,114565,0,1755581254,13913.417464089995,-39.99471975000051,53084.09000424001 2025-08-19,05:27:36.000,231,11069127,114485,0,1755581255,13913.39051885,-40.04406365999603,53084.04109440001 2025-08-19,05:27:37.000,231,11069094,114525,0,1755581256,13913.296210509994,-40.08635843999946,53084.06205576 2025-08-19,05:27:38.000,231,11069219,114805,0,1755581257,13913.289474199999,-40.107505829997535,53084.06205576 2025-08-19,05:27:39.000,231,11069161,114885,0,1755581258,13913.242320029989,-40.1779971299984,53084.06904288001 2025-08-19,05:27:40.000,231,11069175,114525,0,1755581259,13913.215374789994,-40.163898869999684,53083.97122320001 2025-08-19,05:27:41.000,231,11069137,114485,0,1755581260,13913.208638479999,-40.23439017000055,53083.978210320005 2025-08-19,05:27:42.000,231,11069169,114685,0,1755581261,13913.215374789994,-40.27668494999671,53083.95724896 2025-08-19,05:27:43.000,231,11069129,114605,0,1755581262,13913.215374789994,-40.31193060000078,53083.95026184001 2025-08-19,05:27:44.000,231,11069154,114525,0,1755581263,13913.168220619998,-40.36127450999629,53084.048081520006 2025-08-19,05:27:45.000,231,11069179,114525,0,1755581264,13913.107593829998,-40.3260288599995,53084.027120160004 2025-08-19,05:27:46.000,231,11069175,114485,0,1755581265,13913.114330139993,-40.347176249997574,53084.03410728 2025-08-19,05:27:47.000,231,11069138,114285,0,1755581266,13913.060439659988,-40.35422537999693,53083.99917168001 2025-08-19,05:27:48.000,231,11069177,114685,0,1755581267,13913.006549179998,-40.36832363999565,53084.02013304001 2025-08-19,05:27:49.000,231,11069143,114885,0,1755581268,13912.999812869988,-40.36127450999629,53084.027120160004 2025-08-19,05:27:50.000,231,11069155,114805,0,1755581269,13912.918977150002,-40.41061841999908,53083.99218456 2025-08-19,05:27:51.000,231,11069136,114525,0,1755581270,13912.885295599997,-40.41061841999908,53084.048081520006 2025-08-19,05:27:52.000,231,11069258,114645,0,1755581271,13912.865086669997,-40.44586406999588,53083.95026184001 2025-08-19,05:27:53.000,231,11069137,114605,0,1755581272,13912.790987259992,-40.44586406999588,53083.9362876 2025-08-19,05:27:54.000,231,11069087,114565,0,1755581273,13912.757305710002,-40.48815884999931,53083.96423608 2025-08-19,05:27:55.000,231,11069163,114605,0,1755581274,13912.689942609992,-40.48110971999995,53083.91532624 2025-08-19,05:27:56.000,231,11069119,114685,0,1755581275,13912.689942609992,-40.54455189000146,53083.908339120004 2025-08-19,05:27:57.000,231,11069133,114565,0,1755581276,13912.622579509996,-40.572748409998894,53083.90135200001 2025-08-19,05:27:58.000,231,11069169,114685,0,1755581277,13912.602370579996,-40.558650150000176,53083.91532624 2025-08-19,05:27:59.000,231,11069099,114445,0,1755581278,13912.588897959991,-40.615043190002325,53083.908339120004 2025-08-19,05:28:00.000,231,11069092,114645,0,1755581279,13912.548480099991,-40.66438709999784,53083.8664164 2025-08-19,05:28:01.000,231,11069164,114565,0,1755581280,13912.47438069,-40.71373101000063,53083.859429280004 2025-08-19,05:28:02.000,231,11069147,114645,0,1755581281,13912.440699139996,-40.67848535999656,53083.85244216001 2025-08-19,05:28:03.000,231,11069194,114845,0,1755581282,13912.39354497,-40.67848535999656,53083.84545504 2025-08-19,05:28:04.000,231,11069136,114485,0,1755581283,13912.37333604,-40.70668188000127,53083.859429280004 2025-08-19,05:28:05.000,231,11069164,114525,0,1755581284,13912.32618186999,-40.72078013999999,53083.77558384 2025-08-19,05:28:06.000,231,11069178,114645,0,1755581285,13912.30597293999,-40.69963275000191,53083.78257096001 2025-08-19,05:28:07.000,231,11069177,114525,0,1755581286,13912.238609839995,-40.756025789996784,53083.77558384 2025-08-19,05:28:08.000,231,11069151,114605,0,1755581287,13912.198191979995,-40.741927529998065,53083.81750656 2025-08-19,05:28:09.000,231,11069172,114325,0,1755581288,13912.17124674,-40.756025789996784,53083.761609600006 2025-08-19,05:28:10.000,231,11069137,114725,0,1755581289,13912.137565189994,-40.7701240499955,53083.70571264001 2025-08-19,05:28:11.000,231,11069102,114725,0,1755581290,13912.090411019999,-40.81946795999829,53083.740648240004 2025-08-19,05:28:12.000,231,11069135,114605,0,1755581291,13912.11061995,-40.85471360999509,53083.70571264001 2025-08-19,05:28:13.000,231,11069147,114605,0,1755581292,13912.036520539994,-40.82651708999765,53083.740648240004 2025-08-19,05:28:14.000,231,11069135,114525,0,1755581293,13912.029784229999,-40.84061534999637,53083.761609600006 2025-08-19,05:28:15.000,231,11069159,114725,0,1755581294,13912.016311609994,-40.83356621999701,53083.74763536 2025-08-19,05:28:16.000,231,11069169,114685,0,1755581295,13912.016311609994,-40.82651708999765,53083.73366112001 2025-08-19,05:28:17.000,231,11069170,114685,0,1755581296,13911.982630059989,-40.81946795999829,53083.69872552 2025-08-19,05:28:18.000,231,11069114,114685,0,1755581297,13911.922003269989,-40.8829101299998,53083.69872552 2025-08-19,05:28:19.000,231,11069180,114365,0,1755581298,13911.861376479988,-40.84061534999637,53083.63584144001 2025-08-19,05:28:20.000,231,11069115,114365,0,1755581299,13911.827694929998,-40.88995925999916,53083.70571264001 2025-08-19,05:28:21.000,231,11069136,114765,0,1755581300,13911.834431239993,-40.925204909995955,53083.740648240004 2025-08-19,05:28:22.000,231,11069171,114645,0,1755581301,13911.794013379993,-40.87586100000044,53083.64981568 2025-08-19,05:28:23.000,231,11069209,114645,0,1755581302,13911.753595519993,-40.918155779996596,53083.67077704 2025-08-19,05:28:24.000,231,11069127,114845,0,1755581303,13911.733386589993,-40.93930317000195,53083.740648240004 2025-08-19,05:28:25.000,231,11069193,114645,0,1755581304,13911.699705040002,-40.932254039995314,53083.70571264001 2025-08-19,05:28:26.000,231,11069147,114525,0,1755581305,13911.639078250002,-40.95340143000067,53083.69872552 2025-08-19,05:28:27.000,231,11069153,114725,0,1755581306,13911.591924079992,-40.925204909995955,53083.6568028 2025-08-19,05:28:28.000,231,11069132,114485,0,1755581307,13911.517824670002,-40.974548819998745,53083.67077704 2025-08-19,05:28:29.000,231,11069145,114925,0,1755581308,13911.484143119997,-40.974548819998745,53083.691738400004 2025-08-19,05:28:30.000,231,11069142,114725,0,1755581309,13911.403307399996,-41.00979446999554,53083.712699760006 2025-08-19,05:28:31.000,231,11069117,114885,0,1755581310,13911.423516329996,-41.04504011999961,53083.69872552 2025-08-19,05:28:32.000,231,11069105,114565,0,1755581311,13911.369625849991,-41.10143316000176,53083.68475128001 2025-08-19,05:28:33.000,231,11069178,114765,0,1755581312,13911.27531751,-41.08733489999577,53083.593918720006 2025-08-19,05:28:34.000,231,11069123,114525,0,1755581313,13911.22816333999,-41.10848229000112,53083.572957360004 2025-08-19,05:28:35.000,231,11069155,114845,0,1755581314,13911.15406393,-41.13667880999856,53083.69872552 2025-08-19,05:28:36.000,231,11069129,114765,0,1755581315,13911.140591309995,-41.13667880999856,53083.60090584 2025-08-19,05:28:37.000,231,11069179,114365,0,1755581316,13911.100173449995,-41.17192445999535,53083.6218672 2025-08-19,05:28:38.000,231,11069124,114645,0,1755581317,13911.05301928,-41.157826199996634,53083.62885432 2025-08-19,05:28:39.000,231,11069115,114485,0,1755581318,13911.01260142,-41.2283174999975,53083.60789296 2025-08-19,05:28:40.000,231,11069136,114765,0,1755581319,13911.039546659995,-41.2283174999975,53083.57994448 2025-08-19,05:28:41.000,231,11069211,114565,0,1755581320,13911.019337729995,-41.24946488999558,53083.545008880006 2025-08-19,05:28:42.000,231,11069138,114845,0,1755581321,13910.999128799995,-41.2283174999975,53083.57994448 2025-08-19,05:28:43.000,231,11069174,114725,0,1755581322,13910.999128799995,-41.31290705999709,53083.56597024001 2025-08-19,05:28:44.000,231,11069167,114565,0,1755581323,13910.999128799995,-41.334054449995165,53083.57994448 2025-08-19,05:28:45.000,231,11069119,114805,0,1755581324,13910.94523831999,-41.327005319995806,53083.51706040001 2025-08-19,05:28:46.000,231,11069169,114405,0,1755581325,13910.978919869995,-41.36225096999988,53083.545008880006 2025-08-19,05:28:47.000,231,11069073,114645,0,1755581326,13911.02607403999,-41.376349229998596,53083.551996 2025-08-19,05:28:48.000,231,11069151,114765,0,1755581327,13911.01260142,-41.36225096999988,53083.53802176001 2025-08-19,05:28:49.000,231,11069189,114365,0,1755581328,13910.99239249,-41.425693140001385,53083.51007328 2025-08-19,05:28:50.000,231,11069190,114725,0,1755581329,13910.999128799995,-41.46093878999818,53083.50308616 2025-08-19,05:28:51.000,231,11069100,114525,0,1755581330,13910.958710939994,-41.49618444000225,53083.4821248 2025-08-19,05:28:52.000,231,11069121,114525,0,1755581331,13910.98565617999,-41.46093878999818,53083.50308616 2025-08-19,05:28:53.000,231,11069214,114525,0,1755581332,13911.00586510999,-41.51028270000097,53083.46116344 2025-08-19,05:28:54.000,231,11069155,114685,0,1755581333,13911.01260142,-41.5878231300012,53083.356356640004 2025-08-19,05:28:55.000,231,11069136,114445,0,1755581334,13910.978919869995,-41.63716703999671,53083.4122536 2025-08-19,05:28:56.000,231,11069167,114565,0,1755581335,13911.00586510999,-41.64421616999607,53083.524047520004 2025-08-19,05:28:57.000,231,11069158,114845,0,1755581336,13911.00586510999,-41.70060920999822,53083.475137680005 2025-08-19,05:28:58.000,231,11069106,114445,0,1755581337,13911.00586510999,-41.69356007999886,53083.50308616 2025-08-19,05:28:59.000,231,11069154,114725,0,1755581338,13911.01260142,-41.73585486000229,53083.44718920001 2025-08-19,05:29:00.000,231,11069179,114605,0,1755581339,13910.97218356,-41.74290399000165,53083.45417632 2025-08-19,05:29:01.000,231,11069214,114765,0,1755581340,13910.95197463,-41.785198769997805,53083.41924072001 2025-08-19,05:29:02.000,231,11069083,114525,0,1755581341,13910.898084149994,-41.75700225000037,53083.46815056001 2025-08-19,05:29:03.000,231,11069170,114685,0,1755581342,13910.90482045999,-41.80634615999588,53083.4821248 2025-08-19,05:29:04.000,231,11069134,114685,0,1755581343,13910.898084149994,-41.799297029996524,53083.4122536 2025-08-19,05:29:05.000,231,11069121,114765,0,1755581344,13910.82398473999,-41.848640939999314,53083.44718920001 2025-08-19,05:29:06.000,231,11069172,114805,0,1755581345,13910.82398473999,-41.88388658999611,53083.43321496 2025-08-19,05:29:07.000,231,11069199,114405,0,1755581346,13910.810512119999,-41.90503398000146,53083.43321496 2025-08-19,05:29:08.000,231,11069154,114565,0,1755581347,13910.797039499994,-41.91208311000082,53083.475137680005 2025-08-19,05:29:09.000,231,11069126,114525,0,1755581348,13910.770094259999,-41.91913224000018,53083.426227840006 2025-08-19,05:29:10.000,231,11069173,114685,0,1755581349,13910.830721049999,-41.91208311000082,53083.426227840006 2025-08-19,05:29:11.000,231,11069121,114845,0,1755581350,13910.82398473999,-41.87683745999675,53083.39827936001 2025-08-19,05:29:12.000,231,11069123,114365,0,1755581351,13910.86440259999,-41.86273919999803,53083.46116344 2025-08-19,05:29:13.000,231,11069192,114685,0,1755581352,13910.90482045999,-41.85569006999867,53083.44020208 2025-08-19,05:29:14.000,231,11069128,114645,0,1755581353,13910.97218356,-41.85569006999867,53083.41924072001 2025-08-19,05:29:15.000,231,11069174,114405,0,1755581354,13911.019337729995,-41.841591809999954,53083.46815056001 2025-08-19,05:29:16.000,231,11069162,114565,0,1755581355,13911.08670082999,-41.841591809999954,53083.48911192 2025-08-19,05:29:17.000,231,11069152,114685,0,1755581356,13911.09343714,-41.827493550001236,53083.50308616 2025-08-19,05:29:18.000,231,11069133,114725,0,1755581357,13911.160800239995,-41.82044442000188,53083.44718920001 2025-08-19,05:29:19.000,231,11069137,114645,0,1755581358,13911.221427029996,-41.80634615999588,53083.4821248 2025-08-19,05:29:20.000,231,11069101,114685,0,1755581359,13911.288790129991,-41.85569006999867,53083.44718920001 2025-08-19,05:29:21.000,231,11069121,114805,0,1755581360,13911.31573537,-41.88388658999611,53083.524047520004 2025-08-19,05:29:22.000,231,11069133,114605,0,1755581361,13911.430252639992,-41.8979848500021,53083.50308616 2025-08-19,05:29:23.000,231,11069204,114725,0,1755581362,13911.463934189997,-41.8979848500021,53083.524047520004 2025-08-19,05:29:24.000,231,11069151,114485,0,1755581363,13911.585187769997,-41.8979848500021,53083.53103464 2025-08-19,05:29:25.000,231,11069157,114365,0,1755581364,13911.652550869992,-41.88388658999611,53083.593918720006 2025-08-19,05:29:26.000,231,11069133,114605,0,1755581365,13911.699705040002,-41.88388658999611,53083.572957360004 2025-08-19,05:29:27.000,231,11069182,114725,0,1755581366,13911.814222309993,-41.88388658999611,53083.62885432 2025-08-19,05:29:28.000,231,11069165,114725,0,1755581367,13911.881585409988,-41.86978832999739,53083.63584144001 2025-08-19,05:29:29.000,231,11069161,114605,0,1755581368,13911.982630059989,-41.90503398000146,53083.70571264001 2025-08-19,05:29:30.000,231,11069130,114645,0,1755581369,13912.070202089999,-41.94732875999762,53083.69872552 2025-08-19,05:29:31.000,231,11069176,114485,0,1755581370,13912.12409256999,-41.98257441000169,53083.76859672 2025-08-19,05:29:32.000,231,11069158,114565,0,1755581371,13912.16451042999,-42.017820059998485,53083.77558384 2025-08-19,05:29:33.000,231,11069141,114445,0,1755581372,13912.2116646,-42.024869189997844,53083.8664164 2025-08-19,05:29:34.000,231,11069195,114365,0,1755581373,13912.218400909995,-42.024869189997844,53083.859429280004 2025-08-19,05:29:35.000,231,11069183,114845,0,1755581374,13912.30597293999,-42.060114840001916,53083.8664164 2025-08-19,05:29:36.000,231,11069137,114605,0,1755581375,13912.37333604,-42.13060613999551,53083.91532624 2025-08-19,05:29:37.000,231,11069201,114365,0,1755581376,13912.39354497,-42.1799500499983,53083.94327472 2025-08-19,05:29:38.000,231,11069181,114725,0,1755581377,13912.440699139996,-42.194048309997015,53083.99917168001 2025-08-19,05:29:39.000,231,11069161,114445,0,1755581378,13912.47438069,-42.476013510000485,53084.05506864 2025-08-19,05:29:40.000,231,11069124,114645,0,1755581379,13912.31270925,-42.250441349999164,53083.929300480006 2025-08-19,05:29:41.000,231,11069182,114565,0,1755581380,13912.460908069996,-42.2786378699966,53084.03410728 2025-08-19,05:29:42.000,231,11069231,114525,0,1755581381,13912.481116999996,-42.370276559995546,53084.096991360006 2025-08-19,05:29:43.000,231,11069168,114685,0,1755581382,13912.508062239991,-42.44076785999641,53084.15987544 2025-08-19,05:29:44.000,231,11069181,114725,0,1755581383,13912.548480099991,-42.4901117699992,53084.22974664 2025-08-19,05:29:45.000,231,11069177,114565,0,1755581384,13912.588897959991,-42.53945568000199,53084.23673376001 2025-08-19,05:29:46.000,231,11069105,114685,0,1755581385,13912.622579509996,-42.57470132999879,53084.264682240006 2025-08-19,05:29:47.000,231,11069157,114765,0,1755581386,13912.716887850002,-42.659290889998374,53084.34154056 2025-08-19,05:29:48.000,231,11069148,114405,0,1755581387,13912.750569399992,-42.67338914999709,53084.37647616001 2025-08-19,05:29:49.000,231,11069186,114445,0,1755581388,13912.784250949997,-42.69453653999517,53084.42538600001 2025-08-19,05:29:50.000,231,11069224,114885,0,1755581389,13912.797723570002,-42.7368313199986,53084.41839888 2025-08-19,05:29:51.000,231,11069179,114805,0,1755581390,13912.858350360002,-42.77912610000203,53084.4952572 2025-08-19,05:29:52.000,231,11069209,114645,0,1755581391,13912.817932500002,-42.78617523000139,53084.47429584001 2025-08-19,05:29:53.000,231,11069109,114565,0,1755581392,13912.838141430002,-42.835519139996904,53084.54416704001 2025-08-19,05:29:54.000,231,11069156,114525,0,1755581393,13912.865086669997,-42.84256826999626,53084.59307688001 2025-08-19,05:29:55.000,231,11069210,114605,0,1755581394,13912.878559290002,-42.884863049999694,53084.5651284 2025-08-19,05:29:56.000,231,11069199,114565,0,1755581395,13912.858350360002,-42.884863049999694,53084.57211552001 2025-08-19,05:29:57.000,231,11069142,114725,0,1755581396,13912.865086669997,-42.9483052200012,53084.64198672001 2025-08-19,05:29:58.000,231,11069120,114365,0,1755581397,13912.851614049992,-42.97650173999864,53084.68390944 2025-08-19,05:29:59.000,231,11069191,114525,0,1755581398,13912.939186080002,-42.983550869998,53084.718845040006 2025-08-19,05:30:00.000,231,11069152,114765,0,1755581399,13913.013285489993,-43.046993039999506,53084.73281928 2025-08-19,05:30:01.000,231,11069159,114525,0,1755581400,13913.073912279993,-43.117484340000374,53084.767754880006 2025-08-19,05:30:02.000,231,11069200,114525,0,1755581401,13913.107593829998,-43.03289478000079,53084.79570336 2025-08-19,05:30:03.000,231,11069151,114645,0,1755581402,13913.161484309989,-43.0822386899963,53084.83063896 2025-08-19,05:30:04.000,231,11069174,114645,0,1755581403,13913.195165859994,-43.13863172999845,53084.83762608001 2025-08-19,05:30:05.000,231,11069141,114845,0,1755581404,13913.28273788999,-43.14568085999781,53084.90051016 2025-08-19,05:30:06.000,231,11069157,114485,0,1755581405,13913.309683129999,-43.15977911999653,53084.935445760006 2025-08-19,05:30:07.000,231,11069188,114365,0,1755581406,13913.316419439994,-43.1950247700006,53084.935445760006 2025-08-19,05:30:08.000,231,11069139,114285,0,1755581407,13913.36357360999,-43.14568085999781,53084.984355600005 2025-08-19,05:30:09.000,231,11069126,114525,0,1755581408,13913.43093671,-43.17387737999525,53084.984355600005 2025-08-19,05:30:10.000,231,11069141,114605,0,1755581409,13913.48482718999,-43.18797564000124,53084.984355600005 2025-08-19,05:30:11.000,231,11069162,114365,0,1755581410,13913.4915635,-43.21617215999868,53085.054226800006 2025-08-19,05:30:12.000,231,11069215,114605,0,1755581411,13913.51177243,-43.22322128999804,53085.11012376 2025-08-19,05:30:13.000,231,11069205,114805,0,1755581412,13913.55219029,-43.20207389999996,53085.13807224 2025-08-19,05:30:14.000,231,11069169,114725,0,1755581413,13913.61281708,-43.1950247700006,53085.23589192 2025-08-19,05:30:15.000,231,11069145,114485,0,1755581414,13913.63302601,-43.279614330000186,53085.249866160004 2025-08-19,05:30:16.000,231,11069151,114645,0,1755581415,13913.66670755999,-43.230270419997396,53085.24287904001 2025-08-19,05:30:17.000,231,11069144,114565,0,1755581416,13913.700389109996,-43.26551607000147,53085.27781464 2025-08-19,05:30:18.000,231,11069190,114525,0,1755581417,13913.64649862999,-43.336007370002335,53085.36166008001 2025-08-19,05:30:19.000,231,11069155,114765,0,1755581418,13913.727334349991,-43.343056500001694,53085.389608560006 2025-08-19,05:30:20.000,231,11069171,114445,0,1755581419,13913.73407066,-43.38535127999785,53085.48044112001 2025-08-19,05:30:21.000,231,11069090,114805,0,1755581420,13913.75427959,-43.43469519000064,53085.46646688 2025-08-19,05:30:22.000,231,11069178,114405,0,1755581421,13913.761015899996,-43.455842579998716,53085.45947976001 2025-08-19,05:30:23.000,231,11069185,114605,0,1755581422,13913.761015899996,-43.505186490001506,53085.536338080004 2025-08-19,05:30:24.000,231,11069127,114565,0,1755581423,13913.767752209991,-43.476989969996794,53085.59922216001 2025-08-19,05:30:25.000,231,11069126,114685,0,1755581424,13913.814906380001,-43.519284750000224,53085.62717064001 2025-08-19,05:30:26.000,231,11069158,114565,0,1755581425,13913.814906380001,-43.5404321399983,53085.66210624 2025-08-19,05:30:27.000,231,11069157,114565,0,1755581426,13913.862060549996,-43.55453039999702,53085.71101608 2025-08-19,05:30:28.000,231,11069165,114445,0,1755581427,13913.875533170001,-43.55453039999702,53085.73197744 2025-08-19,05:30:29.000,231,11069186,114725,0,1755581428,13913.882269479996,-43.5404321399983,53085.79486152001 2025-08-19,05:30:30.000,231,11069110,114965,0,1755581429,13913.922687339997,-43.5756777899951,53085.8577456 2025-08-19,05:30:31.000,231,11069229,114885,0,1755581430,13913.895742100001,-43.5404321399983,53085.80184864 2025-08-19,05:30:32.000,231,11069161,114685,0,1755581431,13913.929423649992,-43.56862865999574,53085.892681200006 2025-08-19,05:30:33.000,231,11069190,114725,0,1755581432,13913.963105199997,-43.54748126999766,53085.90665544 2025-08-19,05:30:34.000,231,11069142,114565,0,1755581433,13914.003523059997,-43.44879344999936,53085.96255240001 2025-08-19,05:30:35.000,231,11069138,114765,0,1755581434,13914.097831400002,-43.462891709998075,53086.00447512 2025-08-19,05:30:36.000,231,11069179,114485,0,1755581435,13914.124776639997,-43.37830214999849,53086.039410720005 2025-08-19,05:30:37.000,231,11069147,114725,0,1755581436,13914.171930809993,-43.31485997999698,53086.07434632 2025-08-19,05:30:38.000,231,11069192,114445,0,1755581437,13914.192139739993,-43.230270419997396,53086.13024328001 2025-08-19,05:30:39.000,231,11069145,114565,0,1755581438,13914.272975459993,-43.1950247700006,53086.228062960006 2025-08-19,05:30:40.000,231,11069195,114885,0,1755581439,13914.246030219998,-43.18092651000188,53086.29793416001 2025-08-19,05:30:41.000,231,11069114,114525,0,1755581440,13914.293184389993,-43.08928781999566,53086.28395992 2025-08-19,05:30:42.000,231,11069196,114525,0,1755581441,13914.374020109994,-43.03994391000015,53086.40274096 2025-08-19,05:30:43.000,231,11069170,115045,0,1755581442,13914.353811179993,-43.061091299998225,53086.4516508 2025-08-19,05:30:44.000,231,11069119,114605,0,1755581443,13914.394229039994,-42.95535435000056,53086.52850912 2025-08-19,05:30:45.000,231,11069163,114605,0,1755581444,13914.400965349989,-42.99059999999736,53086.591393200004 2025-08-19,05:30:46.000,231,11069209,114565,0,1755581445,13914.394229039994,-42.9483052200012,53086.661264400005 2025-08-19,05:30:47.000,231,11069149,114645,0,1755581446,13914.400965349989,-42.97650173999864,53086.67523864 2025-08-19,05:30:48.000,231,11069164,114525,0,1755581447,13914.48180106999,-43.07518955999694,53086.7660712 2025-08-19,05:30:49.000,231,11069179,114765,0,1755581448,13914.421174279989,-43.03289478000079,53086.80799392 2025-08-19,05:30:50.000,231,11069229,114765,0,1755581449,13914.421174279989,-43.03289478000079,53086.89183936001 2025-08-19,05:30:51.000,231,11069178,114365,0,1755581450,13914.434646899994,-43.096336950002296,53086.91280072 2025-08-19,05:30:52.000,231,11069180,114525,0,1755581451,13914.434646899994,-43.0822386899963,53086.98965904001 2025-08-19,05:30:53.000,231,11069150,114565,0,1755581452,13914.400965349989,-43.103386080001656,53087.045556000005 2025-08-19,05:30:54.000,231,11069175,114645,0,1755581453,13914.374020109994,-43.12453346999973,53087.10844008001 2025-08-19,05:30:55.000,231,11069187,114565,0,1755581454,13914.306657009998,-43.13863172999845,53087.1503628 2025-08-19,05:30:56.000,231,11069195,114645,0,1755581455,13914.259502839988,-43.12453346999973,53087.23420824001 2025-08-19,05:30:57.000,231,11069158,114485,0,1755581456,13914.205612359998,-43.16682824999589,53087.24818248 2025-08-19,05:30:58.000,231,11069207,114485,0,1755581457,13914.118040330002,-43.1950247700006,53087.31106656 2025-08-19,05:30:59.000,231,11069137,114645,0,1755581458,13914.070886159992,-43.25141780999547,53087.31805368 2025-08-19,05:31:00.000,231,11069142,114845,0,1755581459,13914.057413540002,-43.286663459999545,53087.35298928001 2025-08-19,05:31:01.000,231,11069176,114765,0,1755581460,13913.996786750002,-43.30781084999762,53087.42286048001 2025-08-19,05:31:02.000,231,11069180,114805,0,1755581461,13913.936159960002,-43.25846694000211,53087.47875744 2025-08-19,05:31:03.000,231,11069087,114525,0,1755581462,13913.882269479996,-43.30781084999762,53087.52766728 2025-08-19,05:31:04.000,231,11069181,114645,0,1755581463,13913.794697450001,-43.286663459999545,53087.52068016001 2025-08-19,05:31:05.000,231,11069207,114685,0,1755581464,13913.747543279991,-43.26551607000147,53087.57657712 2025-08-19,05:31:06.000,231,11069160,114525,0,1755581465,13913.727334349991,-43.31485997999698,53087.58356424 2025-08-19,05:31:07.000,231,11069186,114725,0,1755581466,13913.707125419991,-43.293712589998904,53087.64644832 2025-08-19,05:31:08.000,231,11069204,114725,0,1755581467,13913.6936528,-43.30781084999762,53087.61151272001 2025-08-19,05:31:09.000,231,11069198,114605,0,1755581468,13913.66670755999,-43.37830214999849,53087.61151272001 2025-08-19,05:31:10.000,231,11069163,114605,0,1755581469,13913.707125419991,-43.35010563000105,53087.66042256001 2025-08-19,05:31:11.000,231,11069157,114645,0,1755581470,13913.64649862999,-43.31485997999698,53087.66042256001 2025-08-19,05:31:12.000,231,11069152,114525,0,1755581471,13913.619553389995,-43.343056500001694,53087.716319520005 2025-08-19,05:31:13.000,231,11069197,114645,0,1755581472,13913.62628969999,-43.31485997999698,53087.79317784 2025-08-19,05:31:14.000,231,11069174,114845,0,1755581473,13913.64649862999,-43.237319549996755,53087.80016496 2025-08-19,05:31:15.000,231,11069129,114605,0,1755581474,13913.639762319995,-43.27256520000083,53087.82112632 2025-08-19,05:31:16.000,231,11069171,114565,0,1755581475,13913.599344459995,-43.230270419997396,53087.89798464001 2025-08-19,05:31:17.000,231,11069138,114605,0,1755581476,13913.66670755999,-43.20912302999932,53087.86304904 2025-08-19,05:31:18.000,231,11069241,114765,0,1755581477,13913.6936528,-43.20207389999996,53087.884010400005 2025-08-19,05:31:19.000,231,11069151,114605,0,1755581478,13913.700389109996,-43.20912302999932,53087.953881600006 2025-08-19,05:31:20.000,231,11069211,114605,0,1755581479,13913.71386173,-43.14568085999781,53087.98183008 2025-08-19,05:31:21.000,231,11069120,114525,0,1755581480,13913.75427959,-43.15272998999717,53087.99580432001 2025-08-19,05:31:22.000,231,11069152,114525,0,1755581481,13913.77448852,-43.096336950002296,53088.0586884 2025-08-19,05:31:23.000,231,11069177,114845,0,1755581482,13913.814906380001,-43.061091299998225,53088.03772704 2025-08-19,05:31:24.000,231,11069151,114445,0,1755581483,13913.895742100001,-43.011747389995435,53088.14952096 2025-08-19,05:31:25.000,231,11069136,114605,0,1755581484,13913.889005789992,-42.99059999999736,53088.13554672 2025-08-19,05:31:26.000,231,11069143,114685,0,1755581485,13913.902478409997,-43.004698259996076,53088.20541792 2025-08-19,05:31:27.000,231,11069185,114765,0,1755581486,13913.942896269997,-42.93420695999521,53088.22637928 2025-08-19,05:31:28.000,231,11069200,114445,0,1755581487,13913.929423649992,-42.89896130999841,53088.268302000004 2025-08-19,05:31:29.000,231,11069095,114525,0,1755581488,13913.929423649992,-42.884863049999694,53088.26131488001 2025-08-19,05:31:30.000,231,11069155,114605,0,1755581489,13914.023731989997,-42.86371566000162,53088.338173200005 2025-08-19,05:31:31.000,231,11069206,114485,0,1755581490,13914.070886159992,-42.835519139996904,53088.387083040005 2025-08-19,05:31:32.000,231,11069222,114725,0,1755581491,13914.064149849997,-42.870764790000976,53088.44298 2025-08-19,05:31:33.000,231,11069194,114725,0,1755581492,13914.111304019993,-42.86371566000162,53088.554773920005 2025-08-19,05:31:34.000,231,11069130,114725,0,1755581493,13914.111304019993,-42.85666653000226,53088.52682544001 2025-08-19,05:31:35.000,231,11069181,114565,0,1755581494,13914.171930809993,-42.84961739999562,53088.61765800001 2025-08-19,05:31:36.000,231,11069210,114885,0,1755581495,13914.178667120003,-42.84256826999626,53088.70849056 2025-08-19,05:31:37.000,231,11069141,114805,0,1755581496,13914.151721879993,-42.90601043999777,53088.6875292 2025-08-19,05:31:38.000,231,11069211,115045,0,1755581497,13914.158458190002,-42.95535435000056,53088.69451632001 2025-08-19,05:31:39.000,231,11069148,114725,0,1755581498,13914.178667120003,-43.03289478000079,53088.77836176 2025-08-19,05:31:40.000,231,11069201,114725,0,1755581499,13914.104567709997,-43.08928781999566,53088.80631024 2025-08-19,05:31:41.000,231,11069175,114765,0,1755581500,13914.118040330002,-43.117484340000374,53088.81329736001 2025-08-19,05:31:42.000,231,11069186,114445,0,1755581501,13914.118040330002,-43.15272998999717,53088.86220720001 2025-08-19,05:31:43.000,231,11069151,114605,0,1755581502,13914.097831400002,-43.12453346999973,53088.87618144 2025-08-19,05:31:44.000,231,11069126,114565,0,1755581503,13914.077622470002,-43.13158259999909,53088.93207840001 2025-08-19,05:31:45.000,231,11069184,114685,0,1755581504,13914.070886159992,-43.17387737999525,53088.967014 2025-08-19,05:31:46.000,231,11069139,114685,0,1755581505,13914.003523059997,-43.16682824999589,53088.98098824001 2025-08-19,05:31:47.000,231,11069157,114765,0,1755581506,13913.956368890002,-43.1950247700006,53089.07182080001 2025-08-19,05:31:48.000,231,11069168,114525,0,1755581507,13913.909214719992,-43.21617215999868,53089.06483368 2025-08-19,05:31:49.000,231,11069158,114605,0,1755581508,13913.915951030001,-43.279614330000186,53089.09278216 2025-08-19,05:31:50.000,231,11069201,114605,0,1755581509,13913.922687339997,-43.27256520000083,53089.11374352 2025-08-19,05:31:51.000,231,11069139,114725,0,1755581510,13913.909214719992,-43.336007370002335,53089.16265336 2025-08-19,05:31:52.000,231,11069150,114525,0,1755581511,13913.949632579992,-43.343056500001694,53089.18361472 2025-08-19,05:31:53.000,231,11069160,114725,0,1755581512,13913.909214719992,-43.38535127999785,53089.19060184 2025-08-19,05:31:54.000,231,11069165,114565,0,1755581513,13913.855324240001,-43.44174432,53089.15566624 2025-08-19,05:31:55.000,231,11069185,114725,0,1755581514,13913.868796859992,-43.512235620000865,53089.2115632 2025-08-19,05:31:56.000,231,11069219,114645,0,1755581515,13913.828378999991,-43.55453039999702,53089.25348592 2025-08-19,05:31:57.000,231,11069155,114485,0,1755581516,13913.868796859992,-43.56862865999574,53089.24649880001 2025-08-19,05:31:58.000,231,11069169,114725,0,1755581517,13913.855324240001,-43.56157952999638,53089.32335712 2025-08-19,05:31:59.000,231,11069162,114565,0,1755581518,13913.848587929991,-43.66731648000132,53089.36527984001 2025-08-19,05:32:00.000,231,11069185,114685,0,1755581519,13913.915951030001,-43.695512999998755,53089.4211768 2025-08-19,05:32:01.000,231,11069163,114285,0,1755581520,13913.922687339997,-43.73075864999555,53089.43515104001 2025-08-19,05:32:02.000,231,11069115,114725,0,1755581521,13913.936159960002,-43.79420081999706,53089.512009360005 2025-08-19,05:32:03.000,231,11069204,114445,0,1755581522,13913.942896269997,-43.815348209995136,53089.53995784 2025-08-19,05:32:04.000,231,11069187,114325,0,1755581523,13913.909214719992,-43.79420081999706,53089.64476464 2025-08-19,05:32:05.000,231,11069135,114645,0,1755581524,13913.922687339997,-43.83649560000049,53089.61681616 2025-08-19,05:32:06.000,231,11069128,114765,0,1755581525,13913.983314129997,-43.83649560000049,53089.69367448 2025-08-19,05:32:07.000,231,11069131,114525,0,1755581526,13913.969841509992,-43.89288863999536,53089.679700240005 2025-08-19,05:32:08.000,231,11069155,114365,0,1755581527,13914.003523059997,-43.94223254999815,53089.742584319996 2025-08-19,05:32:09.000,231,11069115,114845,0,1755581528,13913.996786750002,-43.885839509996,53089.7355972 2025-08-19,05:32:10.000,231,11069182,114605,0,1755581529,13914.016995680002,-43.921085160000075,53089.798481280006 2025-08-19,05:32:11.000,231,11069206,114565,0,1755581530,13913.942896269997,-43.84354472999985,53089.83341688 2025-08-19,05:32:12.000,231,11069152,114525,0,1755581531,13913.956368890002,-43.85059385999921,53089.84040400001 2025-08-19,05:32:13.000,231,11069166,114565,0,1755581532,13913.956368890002,-43.83649560000049,53089.95918504001 2025-08-19,05:32:14.000,231,11069185,114645,0,1755581533,13913.956368890002,-43.75895517000026,53089.97315928 2025-08-19,05:32:15.000,231,11069198,114605,0,1755581534,13913.996786750002,-43.78010255999834,53090.02206912 2025-08-19,05:32:16.000,231,11069155,114525,0,1755581535,13914.010259369992,-43.75895517000026,53090.03604336001 2025-08-19,05:32:17.000,231,11069214,114405,0,1755581536,13914.043940919997,-43.702562129998114,53090.1198888 2025-08-19,05:32:18.000,231,11069182,114605,0,1755581537,13914.050677229992,-43.653218219995324,53090.14085016 2025-08-19,05:32:19.000,231,11069094,114565,0,1755581538,13914.050677229992,-43.53338300999894,53090.15482440001 2025-08-19,05:32:20.000,231,11069133,114525,0,1755581539,13914.077622470002,-43.512235620000865,53090.18976 2025-08-19,05:32:21.000,231,11069114,114405,0,1755581540,13914.091095089992,-43.44174432,53090.2596312 2025-08-19,05:32:22.000,231,11069180,114445,0,1755581541,13914.091095089992,-43.413547799995285,53090.31552816 2025-08-19,05:32:23.000,231,11069194,114325,0,1755581542,13914.124776639997,-43.37125301999913,53090.38539936 2025-08-19,05:32:24.000,231,11069159,114605,0,1755581543,13914.124776639997,-43.279614330000186,53090.37142512001 2025-08-19,05:32:25.000,231,11069176,114485,0,1755581544,13914.212348669993,-43.286663459999545,53090.469244800006 2025-08-19,05:32:26.000,231,11069143,114485,0,1755581545,13914.232557599993,-43.18797564000124,53090.518154640005 2025-08-19,05:32:27.000,231,11069185,114445,0,1755581546,13914.225821289998,-43.13863172999845,53090.53911600001 2025-08-19,05:32:28.000,231,11069165,114725,0,1755581547,13914.212348669993,-43.12453346999973,53090.6439228 2025-08-19,05:32:29.000,231,11069129,114805,0,1755581548,13914.246030219998,-42.99764912999672,53090.67187128 2025-08-19,05:32:30.000,231,11069177,114725,0,1755581549,13914.286448079998,-42.92715782999585,53090.72776824001 2025-08-19,05:32:31.000,231,11069139,114605,0,1755581550,13914.299920699988,-42.91305956999713,53090.783665200004 2025-08-19,05:32:32.000,231,11069159,114605,0,1755581551,13914.306657009998,-42.85666653000226,53090.81161368 2025-08-19,05:32:33.000,231,11069136,114605,0,1755581552,13914.299920699988,-42.821420879998186,53090.902446240005 2025-08-19,05:32:34.000,231,11069169,114565,0,1755581553,13914.279711769988,-42.7368313199986,53090.88148488 2025-08-19,05:32:35.000,231,11069164,114445,0,1755581554,13914.340338559989,-42.63109437000094,53090.972317440006 2025-08-19,05:32:36.000,231,11069197,114365,0,1755581555,13914.340338559989,-42.6381435000003,53091.00026592 2025-08-19,05:32:37.000,231,11069176,114645,0,1755581556,13914.326865939998,-42.61699611000222,53091.05616288 2025-08-19,05:32:38.000,231,11069151,114445,0,1755581557,13914.306657009998,-42.58175045999815,53091.11205984001 2025-08-19,05:32:39.000,231,11069204,114765,0,1755581558,13914.259502839988,-42.4901117699992,53091.16096968001 2025-08-19,05:32:40.000,231,11069149,114605,0,1755581559,13914.266239149998,-42.44781698999577,53091.188918160005 2025-08-19,05:32:41.000,231,11069117,114565,0,1755581560,13914.293184389993,-42.39847308000026,53091.307699200006 2025-08-19,05:32:42.000,231,11069213,114605,0,1755581561,13914.225821289998,-42.31388352000067,53091.33564768 2025-08-19,05:32:43.000,231,11069200,114565,0,1755581562,13914.252766529993,-42.34912916999747,53091.307699200006 2025-08-19,05:32:44.000,231,11069140,114605,0,1755581563,13914.246030219998,-42.25749047999852,53091.31468632 2025-08-19,05:32:45.000,231,11069215,114525,0,1755581564,13914.279711769988,-42.20814656999573,53091.42648024001 2025-08-19,05:32:46.000,231,11069169,114725,0,1755581565,13914.252766529993,-42.1799500499983,53091.44744160001 2025-08-19,05:32:47.000,231,11069114,114565,0,1755581566,13914.225821289998,-42.13060613999551,53091.44744160001 2025-08-19,05:32:48.000,231,11069099,114765,0,1755581567,13914.246030219998,-42.08831135999935,53091.46141584 2025-08-19,05:32:49.000,231,11069201,114605,0,1755581568,13914.259502839988,-42.03896744999656,53091.50333856 2025-08-19,05:32:50.000,231,11069195,114565,0,1755581569,13914.259502839988,-41.961427019996336,53091.53827416 2025-08-19,05:32:51.000,231,11069130,114765,0,1755581570,13914.259502839988,-41.94027962999826,53091.573209760005 2025-08-19,05:32:52.000,231,11069194,114525,0,1755581571,13914.205612359998,-41.86273919999803,53091.61513248001 2025-08-19,05:32:53.000,231,11069127,114685,0,1755581572,13914.219084979988,-41.80634615999588,53091.643080960006 2025-08-19,05:32:54.000,231,11069174,114365,0,1755581573,13914.192139739993,-41.76405137999973,53091.66404232001 2025-08-19,05:32:55.000,231,11069117,114325,0,1755581574,13914.232557599993,-41.69356007999886,53091.65006808 2025-08-19,05:32:56.000,231,11069167,114405,0,1755581575,13914.192139739993,-41.64421616999607,53091.67801656 2025-08-19,05:32:57.000,231,11069156,114725,0,1755581576,13914.185403429998,-41.616019649998634,53091.70596504 2025-08-19,05:32:58.000,231,11069118,114885,0,1755581577,13914.225821289998,-41.5878231300012,53091.754874879996 2025-08-19,05:32:59.000,231,11069185,114325,0,1755581578,13914.232557599993,-41.49618444000225,53091.77583624 2025-08-19,05:33:00.000,231,11069212,114565,0,1755581579,13914.246030219998,-41.52438095999969,53091.78282336001 2025-08-19,05:33:01.000,231,11069209,114685,0,1755581580,13914.185403429998,-41.48913530999562,53091.84570744 2025-08-19,05:33:02.000,231,11069110,114605,0,1755581581,13914.219084979988,-41.4750370499969,53091.859681680005 2025-08-19,05:33:03.000,231,11069157,114605,0,1755581582,13914.171930809993,-41.41159487999539,53091.78282336001 2025-08-19,05:33:04.000,231,11069118,114645,0,1755581583,13914.178667120003,-41.390447489997314,53091.84570744 2025-08-19,05:33:05.000,231,11069154,114525,0,1755581584,13914.212348669993,-41.390447489997314,53091.83872032 2025-08-19,05:33:06.000,231,11069209,114245,0,1755581585,13914.158458190002,-41.35520184000052,53091.88763016 2025-08-19,05:33:07.000,231,11069120,114725,0,1755581586,13914.212348669993,-41.34815271000116,53091.87365592 2025-08-19,05:33:08.000,231,11069199,114445,0,1755581587,13914.185403429998,-41.35520184000052,53091.90160440001 2025-08-19,05:33:09.000,231,11069102,114765,0,1755581588,13914.178667120003,-41.327005319995806,53091.88064304001 2025-08-19,05:33:10.000,231,11069160,114565,0,1755581589,13914.192139739993,-41.31290705999709,53091.90160440001 2025-08-19,05:33:11.000,231,11069233,114485,0,1755581590,13914.178667120003,-41.383398359997955,53091.91557864 2025-08-19,05:33:12.000,231,11069178,114365,0,1755581591,13914.205612359998,-41.35520184000052,53091.93654 2025-08-19,05:33:13.000,231,11069118,114405,0,1755581592,13914.185403429998,-41.29175966999901,53091.922565759996 2025-08-19,05:33:14.000,231,11069155,114365,0,1755581593,13914.212348669993,-41.35520184000052,53091.95051424001 2025-08-19,05:33:15.000,231,11069172,114765,0,1755581594,13914.246030219998,-41.34815271000116,53091.908591520005 2025-08-19,05:33:16.000,231,11069168,114645,0,1755581595,13914.246030219998,-41.31995618999645,53091.91557864 2025-08-19,05:33:17.000,231,11069173,114445,0,1755581596,13914.266239149998,-41.31995618999645,53091.957501360004 2025-08-19,05:33:18.000,231,11069146,114565,0,1755581597,13914.219084979988,-41.27061228000093,53091.99942408001 2025-08-19,05:33:19.000,231,11069123,114365,0,1755581598,13914.272975459993,-41.23536662999686,53092.0413468 2025-08-19,05:33:20.000,231,11069227,114685,0,1755581599,13914.266239149998,-41.157826199996634,53092.03435968 2025-08-19,05:33:21.000,231,11069172,114405,0,1755581600,13914.293184389993,-41.157826199996634,53092.08326952 2025-08-19,05:33:22.000,231,11069175,114645,0,1755581601,13914.266239149998,-41.13667880999856,53092.05532104 2025-08-19,05:33:23.000,231,11069188,114525,0,1755581602,13914.266239149998,-41.05208924999897,53092.08326952 2025-08-19,05:33:24.000,231,11069147,114645,0,1755581603,13914.279711769988,-41.06618750999769,53092.0413468 2025-08-19,05:33:25.000,231,11069142,114645,0,1755581604,13914.313393319993,-41.10143316000176,53092.08326952 2025-08-19,05:33:26.000,231,11069169,114445,0,1755581605,13914.320129629989,-41.03799099000025,53092.15314072 2025-08-19,05:33:27.000,231,11069172,114725,0,1755581606,13914.340338559989,-41.016843600002176,53092.125192240004 2025-08-19,05:33:28.000,231,11069162,114365,0,1755581607,13914.414437969994,-41.08028576999641,53092.16711496001 2025-08-19,05:33:29.000,231,11069177,114605,0,1755581608,13914.380756419989,-41.00274533999618,53092.15314072 2025-08-19,05:33:30.000,231,11069083,114365,0,1755581609,13914.374020109994,-41.016843600002176,53092.243973280005 2025-08-19,05:33:31.000,231,11069201,114565,0,1755581610,13914.421174279989,-41.07323663999705,53092.22999904 2025-08-19,05:33:32.000,231,11069220,114605,0,1755581611,13914.441383209989,-40.99569620999682,53092.28589600001 2025-08-19,05:33:33.000,231,11069201,114525,0,1755581612,13914.427910589999,-41.07323663999705,53092.32781872 2025-08-19,05:33:34.000,231,11069190,114525,0,1755581613,13914.475064759994,-41.04504011999961,53092.32781872 2025-08-19,05:33:35.000,231,11069201,114725,0,1755581614,13914.427910589999,-41.00274533999618,53092.34878008 2025-08-19,05:33:36.000,231,11069209,114605,0,1755581615,13914.434646899994,-41.06618750999769,53092.40467704001 2025-08-19,05:33:37.000,231,11069142,114765,0,1755581616,13914.48180106999,-41.06618750999769,53092.37672856 2025-08-19,05:33:38.000,231,11069152,114565,0,1755581617,13914.48180106999,-41.00274533999618,53092.43262552001 2025-08-19,05:33:39.000,231,11069151,114565,0,1755581618,13914.508746309999,-41.11553142000048,53092.460574000004 2025-08-19,05:33:40.000,231,11069150,114725,0,1755581619,13914.50200999999,-41.04504011999961,53092.54441944 2025-08-19,05:33:41.000,231,11069167,114685,0,1755581620,13914.50200999999,-41.05913837999833,53092.530445200005 2025-08-19,05:33:42.000,231,11069141,114605,0,1755581621,13914.535691549994,-41.05913837999833,53092.53743232 2025-08-19,05:33:43.000,231,11069162,114485,0,1755581622,13914.596318339994,-41.03799099000025,53092.677174720004 2025-08-19,05:33:44.000,231,11069168,114365,0,1755581623,13914.62326357999,-40.95340143000067,53092.71211032 2025-08-19,05:33:45.000,231,11069145,114725,0,1755581624,13914.60979096,-40.967499689999386,53092.7051232 2025-08-19,05:33:46.000,231,11069160,114645,0,1755581625,13914.62999989,-40.8829101299998,53092.71909744001 2025-08-19,05:33:47.000,231,11069224,114245,0,1755581626,13914.616527269995,-40.87586100000044,53092.74005880001 2025-08-19,05:33:48.000,231,11069158,114565,0,1755581627,13914.697362989995,-40.805369699999574,53092.795955760004 2025-08-19,05:33:49.000,231,11069109,114365,0,1755581628,13914.66368143999,-40.756025789996784,53092.85883984001 2025-08-19,05:33:50.000,231,11069163,114445,0,1755581629,13914.66368143999,-40.77717318000214,53092.87281408 2025-08-19,05:33:51.000,231,11069172,114125,0,1755581630,13914.697362989995,-40.741927529998065,53092.90076256 2025-08-19,05:33:52.000,231,11069170,114525,0,1755581631,13914.697362989995,-40.72078013999999,53092.90076256 2025-08-19,05:33:53.000,231,11069157,114525,0,1755581632,13914.68389036999,-40.741927529998065,53093.0195436 2025-08-19,05:33:54.000,231,11069112,114605,0,1755581633,13914.66368143999,-40.65733796999848,53092.97762088001 2025-08-19,05:33:55.000,231,11069199,114605,0,1755581634,13914.65020882,-40.70668188000127,53093.06845344 2025-08-19,05:33:56.000,231,11069188,114445,0,1755581635,13914.616527269995,-40.76307491999614,53093.11037616 2025-08-19,05:33:57.000,231,11069161,114725,0,1755581636,13914.66368143999,-40.692583619995276,53093.082427680005 2025-08-19,05:33:58.000,231,11069216,114605,0,1755581637,13914.62999989,-40.734878399998706,53093.14531176001 2025-08-19,05:33:59.000,231,11069175,114605,0,1755581638,13914.596318339994,-40.741927529998065,53093.13832464 2025-08-19,05:34:00.000,231,11069214,114445,0,1755581639,13914.62326357999,-40.65028883999912,53093.17326024001 2025-08-19,05:34:01.000,231,11069152,114685,0,1755581640,13914.576109409994,-40.65733796999848,53093.13832464 2025-08-19,05:34:02.000,231,11069211,114565,0,1755581641,13914.52221892999,-40.67848535999656,53093.180247360004 2025-08-19,05:34:03.000,231,11069126,114565,0,1755581642,13914.427910589999,-40.54455189000146,53093.20819584 2025-08-19,05:34:04.000,231,11069173,114605,0,1755581643,13914.427910589999,-40.55160102000082,53093.23614432 2025-08-19,05:34:05.000,231,11069161,114445,0,1755581644,13914.414437969994,-40.565699279999535,53093.201208720006 2025-08-19,05:34:06.000,231,11069185,114485,0,1755581645,13914.353811179993,-40.53045362999546,53093.250118560005 2025-08-19,05:34:07.000,231,11069160,114765,0,1755581646,13914.313393319993,-40.46701146000123,53093.23614432 2025-08-19,05:34:08.000,231,11069190,114365,0,1755581647,13914.293184389993,-40.44586406999588,53093.22217008001 2025-08-19,05:34:09.000,231,11069134,114285,0,1755581648,13914.219084979988,-40.40356928999972,53093.22217008001 2025-08-19,05:34:10.000,231,11069121,114765,0,1755581649,13914.144985569998,-40.29783234000206,53093.22217008001 2025-08-19,05:34:11.000,231,11069109,114525,0,1755581650,13914.144985569998,-40.290783209995425,53093.23614432 2025-08-19,05:34:12.000,231,11069139,114845,0,1755581651,13914.070886159992,-40.23439017000055,53093.22217008001 2025-08-19,05:34:13.000,231,11069152,114725,0,1755581652,13914.016995680002,-40.20619364999584,53093.2291572 2025-08-19,05:34:14.000,231,11069201,114565,0,1755581653,13913.990050439992,-40.149800610000966,53093.2291572 2025-08-19,05:34:15.000,231,11069113,114765,0,1755581654,13913.956368890002,-40.09340756999882,53093.250118560005 2025-08-19,05:34:16.000,231,11069153,114605,0,1755581655,13913.875533170001,-40.04406365999603,53093.201208720006 2025-08-19,05:34:17.000,231,11069200,114645,0,1755581656,13913.936159960002,-39.980621490001795,53093.24313144001 2025-08-19,05:34:18.000,231,11069200,114565,0,1755581657,13913.949632579992,-39.881933669996215,53093.23614432 2025-08-19,05:34:19.000,231,11069110,114445,0,1755581658,13913.868796859992,-39.81849150000198,53093.25710568 2025-08-19,05:34:20.000,231,11069167,114525,0,1755581659,13913.862060549996,-39.79734410999663,53093.25710568 2025-08-19,05:34:21.000,231,11069180,114565,0,1755581660,13913.841851619996,-39.691607159998966,53093.250118560005 2025-08-19,05:34:22.000,231,11069179,114805,0,1755581661,13913.841851619996,-39.6211158599981,53093.2640928 2025-08-19,05:34:23.000,231,11069155,114645,0,1755581662,13913.801433759996,-39.59996847000002,53093.2291572 2025-08-19,05:34:24.000,231,11069174,114645,0,1755581663,13913.73407066,-39.50832978000108,53093.2291572 2025-08-19,05:34:25.000,231,11069187,114565,0,1755581664,13913.68691648999,-39.4096419599955,53093.21518296 2025-08-19,05:34:26.000,231,11069149,114245,0,1755581665,13913.659971249996,-39.32505239999591,53093.22217008001 2025-08-19,05:34:27.000,231,11069182,114645,0,1755581666,13913.56566290999,-39.20521718999953,53093.180247360004 2025-08-19,05:34:28.000,231,11069188,114365,0,1755581667,13913.538717669995,-39.1629224099961,53093.19422160001 2025-08-19,05:34:29.000,231,11069113,114805,0,1755581668,13913.52524504999,-39.127676759999304,53093.180247360004 2025-08-19,05:34:30.000,231,11069131,114605,0,1755581669,13913.437673019995,-38.98669415999757,53093.2291572 2025-08-19,05:34:31.000,231,11069174,114205,0,1755581670,13913.377046229994,-38.93030111999542,53093.201208720006 2025-08-19,05:34:32.000,231,11069148,114365,0,1755581671,13913.316419439994,-38.888006339999265,53093.19422160001 2025-08-19,05:34:33.000,231,11069179,114365,0,1755581672,13913.255792649994,-38.79636765000032,53093.13832464 2025-08-19,05:34:34.000,231,11069149,114565,0,1755581673,13913.276001579994,-38.69063069999538,53093.14531176001 2025-08-19,05:34:35.000,231,11069177,114365,0,1755581674,13913.235583719994,-38.62013940000179,53093.11037616 2025-08-19,05:34:36.000,231,11069230,114325,0,1755581675,13913.148011689998,-38.52850070999557,53093.14531176001 2025-08-19,05:34:37.000,231,11069140,114605,0,1755581676,13913.073912279993,-38.479156800000055,53093.11037616 2025-08-19,05:34:38.000,231,11069103,114725,0,1755581677,13913.080648589988,-38.3593215899964,53093.05447920001 2025-08-19,05:34:39.000,231,11069116,114685,0,1755581678,13912.999812869988,-38.33817419999832,53093.04749208 2025-08-19,05:34:40.000,231,11069135,114365,0,1755581679,13913.013285489993,-38.246535509999376,53093.012556480004 2025-08-19,05:34:41.000,231,11069164,114565,0,1755581680,13912.993076559993,-38.197191599996586,53092.99159512 2025-08-19,05:34:42.000,231,11069204,114525,0,1755581681,13913.026758109998,-38.19014246999723,53093.05447920001 2025-08-19,05:34:43.000,231,11069163,114725,0,1755581682,13912.986340249998,-38.09145464999892,53092.95665952001 2025-08-19,05:34:44.000,231,11069136,114565,0,1755581683,13913.020021799988,-38.09145464999892,53092.984608000006 2025-08-19,05:34:45.000,231,11069095,114405,0,1755581684,13913.033494419993,-38.04915986999549,53092.92871104 2025-08-19,05:34:46.000,231,11069177,114605,0,1755581685,13913.026758109998,-38.020963349998055,53092.95665952001 2025-08-19,05:34:47.000,231,11069160,114485,0,1755581686,13912.999812869988,-37.971619439995266,53092.914736800005 2025-08-19,05:34:48.000,231,11069145,114845,0,1755581687,13912.986340249998,-37.99276683000062,53092.90076256 2025-08-19,05:34:49.000,231,11069192,114525,0,1755581688,13913.013285489993,-38.020963349998055,53092.89377544 2025-08-19,05:34:50.000,231,11069191,114565,0,1755581689,13913.053703349993,-37.964570309995906,53092.88678832001 2025-08-19,05:34:51.000,231,11069139,114685,0,1755581690,13913.006549179998,-38.020963349998055,53092.88678832001 2025-08-19,05:34:52.000,231,11069198,114405,0,1755581691,13913.006549179998,-37.964570309995906,53092.82390424 2025-08-19,05:34:53.000,231,11069162,114445,0,1755581692,13913.006549179998,-37.94342291999783,53092.83089136 2025-08-19,05:34:54.000,231,11069158,114445,0,1755581693,13912.979603940003,-37.91522640000039,53092.83089136 2025-08-19,05:34:55.000,231,11069178,114645,0,1755581694,13912.966131319998,-37.92932465999911,53092.83089136 2025-08-19,05:34:56.000,231,11069160,114605,0,1755581695,13912.966131319998,-37.844735099999525,53092.85185272 2025-08-19,05:34:57.000,231,11069169,114765,0,1755581696,13912.918977150002,-37.77424379999866,53092.78896864001 2025-08-19,05:34:58.000,231,11069177,114485,0,1755581697,13912.905504529997,-37.73899815000186,53092.795955760004 2025-08-19,05:34:59.000,231,11069103,114405,0,1755581698,13912.858350360002,-37.71785075999651,53092.747045920005 2025-08-19,05:35:00.000,231,11069141,114605,0,1755581699,13912.838141430002,-37.65440859000228,53092.78896864001 2025-08-19,05:35:01.000,231,11069120,114605,0,1755581700,13912.865086669997,-37.54867163999734,53092.76102016 2025-08-19,05:35:02.000,231,11069221,114885,0,1755581701,13912.824668809997,-37.54162250999798,53092.80294288 2025-08-19,05:35:03.000,231,11069223,114485,0,1755581702,13912.824668809997,-37.5204751199999,53092.74005880001 2025-08-19,05:35:04.000,231,11069197,114525,0,1755581703,13912.824668809997,-37.379492519998166,53092.73307168 2025-08-19,05:35:05.000,231,11069122,114445,0,1755581704,13912.784250949997,-37.34424687000137,53092.72608456 2025-08-19,05:35:06.000,231,11069176,114645,0,1755581705,13912.737096780002,-37.35129600000073,53092.71211032 2025-08-19,05:35:07.000,231,11069139,114725,0,1755581706,13912.730360469992,-37.23146078999707,53092.66320048 2025-08-19,05:35:08.000,231,11069128,114685,0,1755581707,13912.750569399992,-37.217362529998354,53092.66320048 2025-08-19,05:35:09.000,231,11069151,114405,0,1755581708,13912.737096780002,-37.23850991999643,53092.698136080005 2025-08-19,05:35:10.000,231,11069189,114605,0,1755581709,13912.703415229997,-37.13277296999877,53092.65621336 2025-08-19,05:35:11.000,231,11069183,114605,0,1755581710,13912.662997369996,-37.160969489996205,53092.628264880004 2025-08-19,05:35:12.000,231,11069123,114805,0,1755581711,13912.669733679992,-37.19621514000028,53092.69114896001 2025-08-19,05:35:13.000,231,11069203,114645,0,1755581712,13912.642788439996,-37.10457645000133,53092.698136080005 2025-08-19,05:35:14.000,231,11069140,114685,0,1755581713,13912.615843200001,-37.0622816699979,53092.59332928 2025-08-19,05:35:15.000,231,11069207,114765,0,1755581714,13912.588897959991,-37.0622816699979,53092.60031640001 2025-08-19,05:35:16.000,231,11069191,114645,0,1755581715,13912.582161649996,-37.019986890001746,53092.635252 2025-08-19,05:35:17.000,231,11069192,114685,0,1755581716,13912.48785330999,-37.027036020001105,53092.65621336 2025-08-19,05:35:18.000,231,11069152,114885,0,1755581717,13912.42722651999,-36.977692109998316,53092.628264880004 2025-08-19,05:35:19.000,231,11069164,114525,0,1755581718,13912.4137539,-36.970642979998956,53092.58634216 2025-08-19,05:35:20.000,231,11069155,114685,0,1755581719,13912.4137539,-37.00588862999575,53092.60031640001 2025-08-19,05:35:21.000,231,11069210,114805,0,1755581720,13912.400281279995,-36.88605341999937,53092.61429064 2025-08-19,05:35:22.000,231,11069147,114565,0,1755581721,13912.33291818,-36.90720080999745,53092.579355040005 2025-08-19,05:35:23.000,231,11069203,114765,0,1755581722,13912.279027699995,-36.94244646000152,53092.62127776001 2025-08-19,05:35:24.000,231,11069189,114565,0,1755581723,13912.279027699995,-36.90015167999809,53092.55140656001 2025-08-19,05:35:25.000,231,11069156,114485,0,1755581724,13912.198191979995,-36.90720080999745,53092.57236792001 2025-08-19,05:35:26.000,231,11069157,114725,0,1755581725,13912.25208246,-36.8508077699953,53092.635252 2025-08-19,05:35:27.000,231,11069192,114565,0,1755581726,13912.198191979995,-36.8508077699953,53092.60730352 2025-08-19,05:35:28.000,231,11069144,114365,0,1755581727,13912.12409256999,-36.86490603000129,53092.55140656001 2025-08-19,05:35:29.000,231,11069146,114605,0,1755581728,13912.18471935999,-36.86490603000129,53092.61429064 2025-08-19,05:35:30.000,231,11069162,114605,0,1755581729,13912.090411019999,-36.928348199995526,53092.55140656001 2025-08-19,05:35:31.000,231,11069149,114805,0,1755581730,13912.11061995,-36.90720080999745,53092.46756112 2025-08-19,05:35:32.000,231,11069165,114765,0,1755581731,13912.029784229999,-36.91424993999681,53092.52345808001 2025-08-19,05:35:33.000,231,11069189,114685,0,1755581732,13912.029784229999,-36.93539733000216,53092.52345808001 2025-08-19,05:35:34.000,231,11069170,114605,0,1755581733,13912.023047919989,-36.9635938499996,53092.530445200005 2025-08-19,05:35:35.000,231,11069181,114725,0,1755581734,13911.969157439999,-36.984741239997675,53092.51647096 2025-08-19,05:35:36.000,231,11069176,114645,0,1755581735,13911.915266959993,-36.99883949999639,53092.4955096 2025-08-19,05:35:37.000,231,11069205,114565,0,1755581736,13911.874849099993,-37.034085150000465,53092.46756112 2025-08-19,05:35:38.000,231,11069153,114565,0,1755581737,13911.800749689988,-37.04818340999918,53092.41865128 2025-08-19,05:35:39.000,231,11069194,114685,0,1755581738,13911.753595519993,-37.06933079999726,53092.39768992 2025-08-19,05:35:40.000,231,11069164,114685,0,1755581739,13911.767068139998,-37.08342905999598,53092.411664160005 2025-08-19,05:35:41.000,231,11069163,114365,0,1755581740,13911.706441349997,-37.09047818999534,53092.3907028 2025-08-19,05:35:42.000,231,11069198,114725,0,1755581741,13911.679496110002,-37.10457645000133,53092.4256384 2025-08-19,05:35:43.000,231,11069164,114805,0,1755581742,13911.639078250002,-37.07637992999662,53092.38371568001 2025-08-19,05:35:44.000,231,11069153,114725,0,1755581743,13911.639078250002,-37.06933079999726,53092.34878008 2025-08-19,05:35:45.000,231,11069149,115045,0,1755581744,13911.605396699997,-37.09047818999534,53092.29987024 2025-08-19,05:35:46.000,231,11069153,114645,0,1755581745,13911.618869320002,-37.09752732000197,53092.28589600001 2025-08-19,05:35:47.000,231,11069174,114725,0,1755581746,13911.544769909997,-37.12572383999941,53092.29987024 2025-08-19,05:35:48.000,231,11069143,114605,0,1755581747,13911.524560979997,-37.160969489996205,53092.32781872 2025-08-19,05:35:49.000,231,11069145,114685,0,1755581748,13911.470670499992,-37.10457645000133,53092.29987024 2025-08-19,05:35:50.000,231,11069149,114565,0,1755581749,13911.477406810001,-37.08342905999598,53092.28589600001 2025-08-19,05:35:51.000,231,11069162,114685,0,1755581750,13911.383098469996,-37.09752732000197,53092.20205056 2025-08-19,05:35:52.000,231,11069156,114765,0,1755581751,13911.29552644,-37.11867471000005,53092.22999904 2025-08-19,05:35:53.000,231,11069178,114525,0,1755581752,13911.24837226999,-37.10457645000133,53092.22301192 2025-08-19,05:35:54.000,231,11069204,114725,0,1755581753,13911.24837226999,-37.09752732000197,53092.195063440005 2025-08-19,05:35:55.000,231,11069155,114685,0,1755581754,13911.201218099995,-37.10457645000133,53092.13916648001 2025-08-19,05:35:56.000,231,11069186,114325,0,1755581755,13911.19448179,-37.10457645000133,53092.15314072 2025-08-19,05:35:57.000,231,11069172,114205,0,1755581756,13911.201218099995,-37.09047818999534,53092.13217936 2025-08-19,05:35:58.000,231,11069154,114525,0,1755581757,13911.160800239995,-37.04818340999918,53092.04833392001 2025-08-19,05:35:59.000,231,11069142,114605,0,1755581758,13911.16753654999,-37.041134279999824,53092.09025664 2025-08-19,05:36:00.000,231,11069158,114525,0,1755581759,13911.12711868999,-36.9635938499996,53092.06230816 2025-08-19,05:36:01.000,231,11069172,114525,0,1755581760,13911.160800239995,-36.977692109998316,53091.99243696 2025-08-19,05:36:02.000,231,11069178,114725,0,1755581761,13911.12711868999,-36.970642979998956,53092.01339832 2025-08-19,05:36:03.000,231,11069185,114245,0,1755581762,13911.07322821,-36.93539733000216,53091.978462720006 2025-08-19,05:36:04.000,231,11069199,114885,0,1755581763,13911.120382379995,-36.82261124999786,53091.97147560001 2025-08-19,05:36:05.000,231,11069162,114525,0,1755581764,13911.120382379995,-36.82966037999722,53091.978462720006 2025-08-19,05:36:06.000,231,11069204,114765,0,1755581765,13911.08670082999,-36.8155621199985,53091.97147560001 2025-08-19,05:36:07.000,231,11069197,114605,0,1755581766,13911.04628296999,-36.78031647000171,53091.94352712 2025-08-19,05:36:08.000,231,11069173,114525,0,1755581767,13911.039546659995,-36.794414730000426,53091.922565759996 2025-08-19,05:36:09.000,231,11069096,114685,0,1755581768,13911.059755589995,-36.77326734000235,53091.95051424001 2025-08-19,05:36:10.000,231,11069150,114885,0,1755581769,13911.04628296999,-36.759169079996354,53091.88064304001 2025-08-19,05:36:11.000,231,11069232,114645,0,1755581770,13910.99239249,-36.759169079996354,53091.88064304001 2025-08-19,05:36:12.000,231,11069177,114605,0,1755581771,13910.918293079994,-36.69572691000212,53091.88064304001 2025-08-19,05:36:13.000,231,11069206,114485,0,1755581772,13910.86440259999,-36.65343212999869,53091.82474608 2025-08-19,05:36:14.000,231,11069134,114725,0,1755581773,13910.830721049999,-36.64638299999933,53091.83173320001 2025-08-19,05:36:15.000,231,11069119,114525,0,1755581774,13910.82398473999,-36.64638299999933,53091.81775896 2025-08-19,05:36:16.000,231,11069206,114565,0,1755581775,13910.770094259999,-36.66753038999741,53091.81775896 2025-08-19,05:36:17.000,231,11069156,114405,0,1755581776,13910.743149019989,-36.618186480001896,53091.80378472001 2025-08-19,05:36:18.000,231,11069155,114485,0,1755581777,13910.729676399998,-36.568842569999106,53091.76884912 2025-08-19,05:36:19.000,231,11069197,114525,0,1755581778,13910.763357949989,-36.55474431000039,53091.76186200001 2025-08-19,05:36:20.000,231,11069170,114725,0,1755581779,13910.709467469998,-36.55474431000039,53091.74788776 2025-08-19,05:36:21.000,231,11069183,114485,0,1755581780,13910.682522229989,-36.49835126999824,53091.70596504 2025-08-19,05:36:22.000,231,11069193,114565,0,1755581781,13910.669049609998,-36.4701547500008,53091.643080960006 2025-08-19,05:36:23.000,231,11069172,114525,0,1755581782,13910.662313299988,-36.47720388000016,53091.67102944 2025-08-19,05:36:24.000,231,11069203,114445,0,1755581783,13910.655576989993,-36.46310562000144,53091.643080960006 2025-08-19,05:36:25.000,231,11069203,114645,0,1755581784,13910.682522229989,-36.4701547500008,53091.60115824 2025-08-19,05:36:26.000,231,11069147,114245,0,1755581785,13910.689258539998,-36.51244952999696,53091.524299920005 2025-08-19,05:36:27.000,231,11069200,114605,0,1755581786,13910.655576989993,-36.49835126999824,53091.53128704 2025-08-19,05:36:28.000,231,11069181,114485,0,1755581787,13910.648840679998,-36.5054003999976,53091.51731280001 2025-08-19,05:36:29.000,231,11069227,114525,0,1755581788,13910.702731159989,-36.48425300999952,53091.53128704 2025-08-19,05:36:30.000,231,11069154,114565,0,1755581789,13910.702731159989,-36.5054003999976,53091.524299920005 2025-08-19,05:36:31.000,231,11069137,114565,0,1755581790,13910.642104369988,-36.53359692000231,53091.51032568 2025-08-19,05:36:32.000,231,11069156,114565,0,1755581791,13910.648840679998,-36.54064605000167,53091.49635144001 2025-08-19,05:36:33.000,231,11069144,114525,0,1755581792,13910.675785919993,-36.568842569999106,53091.475390080006 2025-08-19,05:36:34.000,231,11069170,114565,0,1755581793,13910.662313299988,-36.575891699998465,53091.454428720004 2025-08-19,05:36:35.000,231,11069152,114485,0,1755581794,13910.655576989993,-36.568842569999106,53091.475390080006 2025-08-19,05:36:36.000,231,11069170,114485,0,1755581795,13910.709467469998,-36.582940829997824,53091.49635144001 2025-08-19,05:36:37.000,231,11069233,114445,0,1755581796,13910.669049609998,-36.59703908999654,53091.419493119996 2025-08-19,05:36:38.000,231,11069175,114525,0,1755581797,13910.648840679998,-36.618186480001896,53091.412506 2025-08-19,05:36:39.000,231,11069191,114485,0,1755581798,13910.675785919993,-36.61113734999526,53091.405518880005 2025-08-19,05:36:40.000,231,11069142,114525,0,1755581799,13910.689258539998,-36.625235610001255,53091.39154464 2025-08-19,05:36:41.000,231,11069191,114405,0,1755581800,13910.628631749998,-36.66048125999805,53091.356609040005 2025-08-19,05:36:42.000,231,11069137,114605,0,1755581801,13910.621895439988,-36.63933386999997,53091.38455752 2025-08-19,05:36:43.000,231,11069215,114445,0,1755581802,13910.635368059993,-36.61113734999526,53091.405518880005 2025-08-19,05:36:44.000,231,11069173,114645,0,1755581803,13910.594950199993,-36.63933386999997,53091.37058328 2025-08-19,05:36:45.000,231,11069200,114725,0,1755581804,13910.554532339993,-36.63933386999997,53091.38455752 2025-08-19,05:36:46.000,231,11069212,114565,0,1755581805,13910.568004959998,-36.56179343999975,53091.39154464 2025-08-19,05:36:47.000,231,11069178,114885,0,1755581806,13910.601686509988,-36.568842569999106,53091.412506 2025-08-19,05:36:48.000,231,11069133,114765,0,1755581807,13910.615159129993,-36.54769518000103,53091.39154464 2025-08-19,05:36:49.000,231,11069152,114445,0,1755581808,13910.648840679998,-36.582940829997824,53091.39853176001 2025-08-19,05:36:50.000,231,11069250,114365,0,1755581809,13910.628631749998,-36.618186480001896,53091.37757040001 2025-08-19,05:36:51.000,231,11069196,114805,0,1755581810,13910.642104369988,-36.625235610001255,53091.38455752 2025-08-19,05:36:52.000,231,11069186,114725,0,1755581811,13910.662313299988,-36.66048125999805,53091.39853176001 2025-08-19,05:36:53.000,231,11069160,114765,0,1755581812,13910.648840679998,-36.63933386999997,53091.39853176001 2025-08-19,05:36:54.000,231,11069191,114725,0,1755581813,13910.635368059993,-36.68162864999613,53091.42648024001 2025-08-19,05:36:55.000,231,11069189,114645,0,1755581814,13910.594950199993,-36.73802168999828,53091.454428720004 2025-08-19,05:36:56.000,231,11069140,114525,0,1755581815,13910.588213889998,-36.73097255999892,53091.454428720004 2025-08-19,05:36:57.000,231,11069235,114405,0,1755581816,13910.514114479993,-36.808512989999144,53091.4823772 2025-08-19,05:36:58.000,231,11069214,114405,0,1755581817,13910.507378169998,-36.857856900001934,53091.475390080006 2025-08-19,05:36:59.000,231,11069181,114445,0,1755581818,13910.440015070002,-36.87195516000065,53091.55923552 2025-08-19,05:37:00.000,231,11069140,114565,0,1755581819,13910.426542449997,-36.87195516000065,53091.475390080006 2025-08-19,05:37:01.000,231,11069202,114645,0,1755581820,13910.365915659997,-36.91424993999681,53091.49635144001 2025-08-19,05:37:02.000,231,11069216,114605,0,1755581821,13910.298552560002,-36.928348199995526,53091.49635144001 2025-08-19,05:37:03.000,231,11069174,114565,0,1755581822,13910.251398389992,-36.93539733000216,53091.51731280001 2025-08-19,05:37:04.000,231,11069159,114445,0,1755581823,13910.177298980001,-36.94244646000152,53091.475390080006 2025-08-19,05:37:05.000,231,11069203,114485,0,1755581824,13910.163826359996,-36.90720080999745,53091.50333856 2025-08-19,05:37:06.000,231,11069140,114525,0,1755581825,13910.170562669991,-36.90720080999745,53091.48936432 2025-08-19,05:37:07.000,231,11069167,114605,0,1755581826,13910.150353739991,-36.928348199995526,53091.43346736 2025-08-19,05:37:08.000,231,11069210,114565,0,1755581827,13910.13688112,-36.857856900001934,53091.46840296001 2025-08-19,05:37:09.000,231,11069202,114765,0,1755581828,13910.13688112,-36.91424993999681,53091.53827416 2025-08-19,05:37:10.000,231,11069222,114365,0,1755581829,13910.11667219,-36.83670950999658,53091.50333856 2025-08-19,05:37:11.000,231,11069192,114805,0,1755581830,13910.150353739991,-36.8508077699953,53091.524299920005 2025-08-19,05:37:12.000,231,11069223,114725,0,1755581831,13910.177298980001,-36.801463859999785,53091.50333856 2025-08-19,05:37:13.000,231,11069217,114445,0,1755581832,13910.150353739991,-36.801463859999785,53091.51731280001 2025-08-19,05:37:14.000,231,11069165,114525,0,1755581833,13910.11667219,-36.77326734000235,53091.54526128001 2025-08-19,05:37:15.000,231,11069171,114605,0,1755581834,13910.082990639996,-36.78736560000107,53091.5522484 2025-08-19,05:37:16.000,231,11069252,114485,0,1755581835,13910.04930908999,-36.759169079996354,53091.60814536 2025-08-19,05:37:17.000,231,11069191,114405,0,1755581836,13910.062781709996,-36.76621820999571,53091.62910672 2025-08-19,05:37:18.000,231,11069152,114325,0,1755581837,13910.082990639996,-36.70982517000084,53091.60814536 2025-08-19,05:37:19.000,231,11069174,114485,0,1755581838,13910.07625433,-36.67457951999677,53091.587183999996 2025-08-19,05:37:20.000,231,11069180,114645,0,1755581839,13910.069518019991,-36.625235610001255,53091.60814536 2025-08-19,05:37:21.000,231,11069148,114645,0,1755581840,13910.09646326,-36.55474431000039,53091.65006808 2025-08-19,05:37:22.000,231,11069185,114725,0,1755581841,13910.069518019991,-36.51244952999696,53091.622119600004 2025-08-19,05:37:23.000,231,11069175,114485,0,1755581842,13910.103199569996,-36.48425300999952,53091.65006808 2025-08-19,05:37:24.000,231,11069166,114565,0,1755581843,13910.130144809991,-36.399663449999935,53091.62910672 2025-08-19,05:37:25.000,231,11069174,114525,0,1755581844,13910.123408499996,-36.37851606000186,53091.68500368001 2025-08-19,05:37:26.000,231,11069129,114685,0,1755581845,13910.11667219,-36.336221279998426,53091.70596504 2025-08-19,05:37:27.000,231,11069166,114605,0,1755581846,13910.150353739991,-36.26572997999756,53091.77583624 2025-08-19,05:37:28.000,231,11069148,114445,0,1755581847,13910.130144809991,-36.23753346000012,53091.740900640005 2025-08-19,05:37:29.000,231,11069187,114485,0,1755581848,13910.109935879991,-36.20228780999605,53091.76884912 2025-08-19,05:37:30.000,231,11069137,114645,0,1755581849,13910.170562669991,-36.14589477000118,53091.754874879996 2025-08-19,05:37:31.000,231,11069108,114725,0,1755581850,13910.170562669991,-36.08245259999967,53091.77583624 2025-08-19,05:37:32.000,231,11069114,114685,0,1755581851,13910.204244219996,-35.976715650002006,53091.81775896 2025-08-19,05:37:33.000,231,11069160,114365,0,1755581852,13910.163826359996,-35.941469999997935,53091.83872032 2025-08-19,05:37:34.000,231,11069223,114605,0,1755581853,13910.210980529992,-35.934420869998576,53091.80378472001 2025-08-19,05:37:35.000,231,11069144,114645,0,1755581854,13910.13688112,-35.892126089995145,53091.84570744 2025-08-19,05:37:36.000,231,11069172,114845,0,1755581855,13910.184035289996,-35.82868392000091,53091.83872032 2025-08-19,05:37:37.000,231,11069133,114645,0,1755581856,13910.184035289996,-35.8004873999962,53091.83872032 2025-08-19,05:37:38.000,231,11069211,114685,0,1755581857,13910.157090050001,-35.751143490000686,53091.84570744 2025-08-19,05:37:39.000,231,11069154,114565,0,1755581858,13910.210980529992,-35.72999609999533,53091.89461728 2025-08-19,05:37:40.000,231,11069217,114405,0,1755581859,13910.204244219996,-35.73704523000197,53091.91557864 2025-08-19,05:37:41.000,231,11069195,114685,0,1755581860,13910.143617429996,-35.758192620000045,53091.83173320001 2025-08-19,05:37:42.000,231,11069135,114525,0,1755581861,13910.103199569996,-35.69475044999854,53091.87365592 2025-08-19,05:37:43.000,231,11069165,114645,0,1755581862,13910.062781709996,-35.68065218999982,53091.8666688 2025-08-19,05:37:44.000,231,11069159,114645,0,1755581863,13910.03583647,-35.68065218999982,53091.90160440001 2025-08-19,05:37:45.000,231,11069179,114645,0,1755581864,13910.04930908999,-35.652455669995106,53091.89461728 2025-08-19,05:37:46.000,231,11069120,114725,0,1755581865,13909.99541861,-35.65950480000174,53091.88064304001 2025-08-19,05:37:47.000,231,11069148,114485,0,1755581866,13909.95500075,-35.6665539300011,53091.88763016 2025-08-19,05:37:48.000,231,11069187,114605,0,1755581867,13909.941528129995,-35.652455669995106,53091.908591520005 2025-08-19,05:37:49.000,231,11069220,114445,0,1755581868,13909.86742871999,-35.65950480000174,53091.908591520005 2025-08-19,05:37:50.000,231,11069159,114645,0,1755581869,13909.860692409995,-35.581964370001515,53091.88064304001 2025-08-19,05:37:51.000,231,11069212,114405,0,1755581870,13909.83374717,-35.56081697999616,53091.88763016 2025-08-19,05:37:52.000,231,11069198,114164,0,1755581871,13909.79332931,-35.5537678499968,53091.90160440001 2025-08-19,05:37:53.000,231,11069196,114565,0,1755581872,13909.79332931,-35.539669589998084,53091.90160440001 2025-08-19,05:37:54.000,231,11069240,114445,0,1755581873,13909.76638406999,-35.49737481000193,53091.908591520005 2025-08-19,05:37:55.000,231,11069237,114645,0,1755581874,13909.719229899994,-35.476227419996576,53091.8666688 2025-08-19,05:37:56.000,231,11069194,114565,0,1755581875,13909.66533941999,-35.44803089999914,53091.89461728 2025-08-19,05:37:57.000,231,11069154,114605,0,1755581876,13909.66533941999,-35.43393264000042,53091.90160440001 2025-08-19,05:37:58.000,231,11069200,114365,0,1755581877,13909.604712629989,-35.43393264000042,53091.85269456001 2025-08-19,05:37:59.000,231,11069225,114645,0,1755581878,13909.584503699989,-35.39868698999635,53091.85269456001 2025-08-19,05:38:00.000,231,11069202,114725,0,1755581879,13909.530613219998,-35.37753959999827,53091.88763016 2025-08-19,05:38:01.000,231,11069199,114805,0,1755581880,13909.490195359998,-35.292950039998686,53091.89461728 2025-08-19,05:38:02.000,231,11069146,114645,0,1755581881,13909.463250119989,-35.292950039998686,53091.859681680005 2025-08-19,05:38:03.000,231,11069153,114525,0,1755581882,13909.429568569998,-35.19426222000038,53091.88064304001 2025-08-19,05:38:04.000,231,11069197,114725,0,1755581883,13909.341996540003,-35.14491830999759,53091.83872032 2025-08-19,05:38:05.000,231,11069194,114565,0,1755581884,13909.281369750002,-35.09557440000208,53091.83173320001 2025-08-19,05:38:06.000,231,11069216,114365,0,1755581885,13909.274633439993,-35.01803397000185,53091.91557864 2025-08-19,05:38:07.000,231,11069199,114685,0,1755581886,13909.234215579992,-34.98983744999714,53091.87365592 2025-08-19,05:38:08.000,231,11069161,114725,0,1755581887,13909.153379859992,-34.891149629998836,53091.80378472001 2025-08-19,05:38:09.000,231,11069116,114765,0,1755581888,13909.146643549997,-34.88410049999948,53091.82474608 2025-08-19,05:38:10.000,231,11069134,114565,0,1755581889,13909.092753069992,-34.80656006999925,53091.754874879996 2025-08-19,05:38:11.000,231,11069106,114685,0,1755581890,13909.011917349992,-34.81360919999861,53091.789810480004 2025-08-19,05:38:12.000,231,11069153,114565,0,1755581891,13908.978235800001,-34.7501670299971,53091.77583624 2025-08-19,05:38:13.000,231,11069176,114605,0,1755581892,13908.978235800001,-34.68672485999559,53091.740900640005 2025-08-19,05:38:14.000,231,11069147,114245,0,1755581893,13909.005181039996,-34.64443007999944,53091.78282336001 2025-08-19,05:38:15.000,231,11069111,114445,0,1755581894,13908.951290559991,-34.616233560002,53091.7269264 2025-08-19,05:38:16.000,231,11069202,114525,0,1755581895,13908.904136389996,-34.56688964999921,53091.71993928 2025-08-19,05:38:17.000,231,11069209,114645,0,1755581896,13908.83677329,-34.5034474799977,53091.68500368001 2025-08-19,05:38:18.000,231,11069161,114525,0,1755581897,13908.83677329,-34.489349219998985,53091.68500368001 2025-08-19,05:38:19.000,231,11069203,114565,0,1755581898,13908.7761465,-34.447054439995554,53091.71993928 2025-08-19,05:38:20.000,231,11069173,114605,0,1755581899,13908.74920125999,-34.34131748999789,53091.691990800005 2025-08-19,05:38:21.000,231,11069176,114445,0,1755581900,13908.72899232999,-34.33426835999853,53091.62910672 2025-08-19,05:38:22.000,231,11069167,114765,0,1755581901,13908.62794767999,-34.32721922999917,53091.587183999996 2025-08-19,05:38:23.000,231,11069134,114645,0,1755581902,13908.54711195999,-34.306071840001096,53091.53827416 2025-08-19,05:38:24.000,231,11069200,114525,0,1755581903,13908.53363934,-34.299022710001736,53091.63609384001 2025-08-19,05:38:25.000,231,11069162,114485,0,1755581904,13908.499957789994,-34.22853141000087,53091.60115824 2025-08-19,05:38:26.000,231,11069143,114685,0,1755581905,13908.44606730999,-34.17918749999808,53091.587183999996 2025-08-19,05:38:27.000,231,11069131,114725,0,1755581906,13908.44606730999,-34.15804011,53091.53128704 2025-08-19,05:38:28.000,231,11069148,114525,0,1755581907,13908.40564944999,-34.136892720001924,53091.54526128001 2025-08-19,05:38:29.000,231,11069216,114605,0,1755581908,13908.331550039999,-34.10164706999785,53091.524299920005 2025-08-19,05:38:30.000,231,11069221,114565,0,1755581909,13908.264186939989,-34.10164706999785,53091.46840296001 2025-08-19,05:38:31.000,231,11069150,114685,0,1755581910,13908.223769079988,-34.080499679999775,53091.46840296001 2025-08-19,05:38:32.000,231,11069266,114485,0,1755581911,13908.163142289988,-34.05230316000234,53091.46840296001 2025-08-19,05:38:33.000,231,11069138,114525,0,1755581912,13908.136197049993,-34.00295924999955,53091.44045448 2025-08-19,05:38:34.000,231,11069141,114605,0,1755581913,13908.129460739998,-34.031155769996985,53091.412506 2025-08-19,05:38:35.000,231,11069201,114365,0,1755581914,13908.089042879998,-33.97476273000211,53091.34962192001 2025-08-19,05:38:36.000,231,11069191,114485,0,1755581915,13907.987998229997,-33.98181186000147,53091.32866056001 2025-08-19,05:38:37.000,231,11069159,114885,0,1755581916,13907.927371439997,-33.96771359999548,53091.307699200006 2025-08-19,05:38:38.000,231,11069154,114885,0,1755581917,13907.920635130002,-33.92541881999932,53091.237828000005 2025-08-19,05:38:39.000,231,11069166,114525,0,1755581918,13907.846535719997,-33.93246794999868,53091.25878936001 2025-08-19,05:38:40.000,231,11069216,114725,0,1755581919,13907.779172620001,-33.92541881999932,53091.22385376 2025-08-19,05:38:41.000,231,11069208,114725,0,1755581920,13907.732018449991,-33.95361533999676,53091.188918160005 2025-08-19,05:38:42.000,231,11069165,114605,0,1755581921,13907.732018449991,-33.96771359999548,53091.14699544 2025-08-19,05:38:43.000,231,11069190,114565,0,1755581922,13907.651182729991,-33.99591012000019,53091.0980856 2025-08-19,05:38:44.000,231,11069197,114525,0,1755581923,13907.651182729991,-34.01705750999827,53091.06315000001 2025-08-19,05:38:45.000,231,11069189,114725,0,1755581924,13907.61076486999,-33.98181186000147,53091.03520152 2025-08-19,05:38:46.000,231,11069169,114605,0,1755581925,13907.604028559996,-33.99591012000019,53091.021227280005 2025-08-19,05:38:47.000,231,11069178,114685,0,1755581926,13907.563610699995,-33.99591012000019,53090.93039472 2025-08-19,05:38:48.000,231,11069139,114565,0,1755581927,13907.55687439,-34.01705750999827,53090.902446240005 2025-08-19,05:38:49.000,231,11069259,114845,0,1755581928,13907.57034700999,-34.01705750999827,53090.93738184 2025-08-19,05:38:50.000,231,11069140,114565,0,1755581929,13907.53666546,-33.98181186000147,53090.916420479996 2025-08-19,05:38:51.000,231,11069180,114725,0,1755581930,13907.53666546,-33.91836968999996,53090.86751064 2025-08-19,05:38:52.000,231,11069218,114685,0,1755581931,13907.543401769995,-33.89017316999525,53090.79763944001 2025-08-19,05:38:53.000,231,11069173,114565,0,1755581932,13907.52992914999,-33.86902577999717,53090.734755360005 2025-08-19,05:38:54.000,231,11069199,114605,0,1755581933,13907.4962476,-33.854927519998455,53090.713794 2025-08-19,05:38:55.000,231,11069176,114725,0,1755581934,13907.502983909995,-33.83378013000038,53090.685845520005 2025-08-19,05:38:56.000,231,11069153,114645,0,1755581935,13907.55687439,-33.77033795999887,53090.636935680006 2025-08-19,05:38:57.000,231,11069178,114485,0,1755581936,13907.502983909995,-33.77033795999887,53090.55309024 2025-08-19,05:38:58.000,231,11069165,114445,0,1755581937,13907.4962476,-33.798534479996306,53090.55309024 2025-08-19,05:38:59.000,231,11069178,114445,0,1755581938,13907.4962476,-33.71394491999672,53090.45527056 2025-08-19,05:39:00.000,231,11069151,114525,0,1755581939,13907.482774979995,-33.71394491999672,53090.49020616001 2025-08-19,05:39:01.000,231,11069210,114805,0,1755581940,13907.47603867,-33.72804317999544,53090.42732208 2025-08-19,05:39:02.000,231,11069179,114525,0,1755581941,13907.422148189995,-33.74919057000079,53090.37841224 2025-08-19,05:39:03.000,231,11069213,114725,0,1755581942,13907.42888449999,-33.699846659998,53090.37142512001 2025-08-19,05:39:04.000,231,11069152,114445,0,1755581943,13907.37499402,-33.69279752999864,53090.31552816 2025-08-19,05:39:05.000,231,11069169,114645,0,1755581944,13907.40867556999,-33.72804317999544,53090.29456680001 2025-08-19,05:39:06.000,231,11069168,114605,0,1755581945,13907.36825770999,-33.76328882999951,53090.18976 2025-08-19,05:39:07.000,231,11069193,114565,0,1755581946,13907.280685679994,-33.74919057000079,53090.20373424001 2025-08-19,05:39:08.000,231,11069197,114765,0,1755581947,13907.26721305999,-33.65755188000185,53090.20373424001 2025-08-19,05:39:09.000,231,11069171,114365,0,1755581948,13907.233531509999,-33.671650140000565,53090.09194032 2025-08-19,05:39:10.000,231,11069196,114645,0,1755581949,13907.179641029994,-33.65050274999521,53090.10591456001 2025-08-19,05:39:11.000,231,11069195,114405,0,1755581950,13907.18637733999,-33.664601010001206,53090.03604336001 2025-08-19,05:39:12.000,231,11069191,114605,0,1755581951,13907.166168409989,-33.59410971000034,53090.0500176 2025-08-19,05:39:13.000,231,11069154,114365,0,1755581952,13907.139223169994,-33.678699269999925,53090.04303048 2025-08-19,05:39:14.000,231,11069120,114565,0,1755581953,13907.152695789999,-33.671650140000565,53089.98713352001 2025-08-19,05:39:15.000,231,11069199,114605,0,1755581954,13907.179641029994,-33.64345361999585,53089.88232672 2025-08-19,05:39:16.000,231,11069207,114525,0,1755581955,13907.172904719999,-33.65050274999521,53089.85437824 2025-08-19,05:39:17.000,231,11069124,114725,0,1755581956,13907.159432099994,-33.664601010001206,53089.84040400001 2025-08-19,05:39:18.000,231,11069224,114605,0,1755581957,13907.179641029994,-33.671650140000565,53089.82642976 2025-08-19,05:39:19.000,231,11069161,114445,0,1755581958,13907.18637733999,-33.636404489996494,53089.79149416001 2025-08-19,05:39:20.000,231,11069182,114565,0,1755581959,13907.20658626999,-33.69279752999864,53089.8054684 2025-08-19,05:39:21.000,231,11069180,114725,0,1755581960,13907.24700412999,-33.671650140000565,53089.76354568 2025-08-19,05:39:22.000,231,11069184,114725,0,1755581961,13907.20658626999,-33.65050274999521,53089.71463584 2025-08-19,05:39:23.000,231,11069151,114725,0,1755581962,13907.193113649999,-33.678699269999925,53089.71463584 2025-08-19,05:39:24.000,231,11069113,114365,0,1755581963,13907.24700412999,-33.671650140000565,53089.61681616 2025-08-19,05:39:25.000,231,11069178,114565,0,1755581964,13907.2941583,-33.64345361999585,53089.630790400006 2025-08-19,05:39:26.000,231,11069178,114565,0,1755581965,13907.25374044,-33.65050274999521,53089.5958548 2025-08-19,05:39:27.000,231,11069193,114845,0,1755581966,13907.240267819994,-33.671650140000565,53089.58886768 2025-08-19,05:39:28.000,231,11069136,114685,0,1755581967,13907.25374044,-33.685748399999284,53089.609829040004 2025-08-19,05:39:29.000,231,11069166,114525,0,1755581968,13907.2941583,-33.65755188000185,53089.53297072001 2025-08-19,05:39:30.000,231,11069188,114445,0,1755581969,13907.28742198999,-33.671650140000565,53089.55393208001 2025-08-19,05:39:31.000,231,11069197,114485,0,1755581970,13907.32783984999,-33.72804317999544,53089.54694496 2025-08-19,05:39:32.000,231,11069175,114725,0,1755581971,13907.32783984999,-33.71394491999672,53089.512009360005 2025-08-19,05:39:33.000,231,11069205,114725,0,1755581972,13907.36825770999,-33.76328882999951,53089.512009360005 2025-08-19,05:39:34.000,231,11069127,114685,0,1755581973,13907.36825770999,-33.71394491999672,53089.463099520006 2025-08-19,05:39:35.000,231,11069218,114805,0,1755581974,13907.41541188,-33.72804317999544,53089.47008664 2025-08-19,05:39:36.000,231,11069143,114405,0,1755581975,13907.41541188,-33.72099404999608,53089.47008664 2025-08-19,05:39:37.000,231,11069148,114525,0,1755581976,13907.44909342999,-33.72099404999608,53089.442138160004 2025-08-19,05:39:38.000,231,11069207,114525,0,1755581977,13907.45582974,-33.77033795999887,53089.442138160004 2025-08-19,05:39:39.000,231,11069115,114645,0,1755581978,13907.47603867,-33.65755188000185,53089.45611240001 2025-08-19,05:39:40.000,231,11069147,114565,0,1755581979,13907.543401769995,-33.664601010001206,53089.407202559996 2025-08-19,05:39:41.000,231,11069188,114765,0,1755581980,13907.59729225,-33.622306229997776,53089.4211768 2025-08-19,05:39:42.000,231,11069160,114685,0,1755581981,13907.684864279996,-33.664601010001206,53089.44912528 2025-08-19,05:39:43.000,231,11069173,114645,0,1755581982,13907.732018449991,-33.57296232000226,53089.47707376 2025-08-19,05:39:44.000,231,11069191,114645,0,1755581983,13907.745491069996,-33.58001145000162,53089.38624120001 2025-08-19,05:39:45.000,231,11069180,114405,0,1755581984,13907.806117859996,-33.56591318999563,53089.44912528 2025-08-19,05:39:46.000,231,11069130,114645,0,1755581985,13907.860008340002,-33.58706058000098,53089.47008664 2025-08-19,05:39:47.000,231,11069151,114525,0,1755581986,13907.900426200002,-33.55886405999627,53089.47707376 2025-08-19,05:39:48.000,231,11069207,114685,0,1755581987,13907.927371439997,-33.59410971000034,53089.442138160004 2025-08-19,05:39:49.000,231,11069153,114485,0,1755581988,13907.967789299997,-33.57296232000226,53089.47707376 2025-08-19,05:39:50.000,231,11069200,114805,0,1755581989,13907.954316679992,-33.52361840999947,53089.47008664 2025-08-19,05:39:51.000,231,11069168,114685,0,1755581990,13907.981261920002,-33.56591318999563,53089.512009360005 2025-08-19,05:39:52.000,231,11069198,114525,0,1755581991,13908.041888710002,-33.55181492999691,53089.47008664 2025-08-19,05:39:53.000,231,11069164,114365,0,1755581992,13908.014943469992,-33.53066753999883,53089.463099520006 2025-08-19,05:39:54.000,231,11069190,114285,0,1755581993,13908.035152399993,-33.51656928000011,53089.512009360005 2025-08-19,05:39:55.000,231,11069209,114645,0,1755581994,13908.082306570002,-33.4883727599954,53089.47707376 2025-08-19,05:39:56.000,231,11069172,114365,0,1755581995,13908.055361329993,-33.4883727599954,53089.50502224001 2025-08-19,05:39:57.000,231,11069151,114565,0,1755581996,13908.041888710002,-33.42493059000117,53089.491048 2025-08-19,05:39:58.000,231,11069193,114525,0,1755581997,13908.014943469992,-33.38263580999774,53089.51899648 2025-08-19,05:39:59.000,231,11069181,114405,0,1755581998,13908.041888710002,-33.33329190000222,53089.56790632 2025-08-19,05:40:00.000,231,11069158,114565,0,1755581999,13908.035152399993,-33.276898860000074,53089.60284192001 2025-08-19,05:40:01.000,231,11069187,114845,0,1755582000,13908.055361329993,-33.255751470002,53089.53995784 2025-08-19,05:40:02.000,231,11069172,114605,0,1755582001,13908.014943469992,-33.17821104000177,53089.5958548 2025-08-19,05:40:03.000,231,11069162,114605,0,1755582002,13908.014943469992,-33.19935842999985,53089.5259836 2025-08-19,05:40:04.000,231,11069151,114565,0,1755582003,13908.014943469992,-33.11476887000026,53089.54694496 2025-08-19,05:40:05.000,231,11069198,114445,0,1755582004,13908.048625019997,-33.08657234999555,53089.58188056001 2025-08-19,05:40:06.000,231,11069176,114325,0,1755582005,13908.109251809998,-33.01608105000196,53089.58188056001 2025-08-19,05:40:07.000,231,11069149,114725,0,1755582006,13908.102515500002,-33.001982789995964,53089.55393208001 2025-08-19,05:40:08.000,231,11069147,114485,0,1755582007,13908.156405979993,-32.93854062000173,53089.55393208001 2025-08-19,05:40:09.000,231,11069198,114565,0,1755582008,13908.136197049993,-32.8962458399983,53089.53297072001 2025-08-19,05:40:10.000,231,11069165,114725,0,1755582009,13908.169878599998,-32.84690192999551,53089.5958548 2025-08-19,05:40:11.000,231,11069189,114885,0,1755582010,13908.203560149988,-32.818705409998074,53089.53297072001 2025-08-19,05:40:12.000,231,11069134,114565,0,1755582011,13908.183351219988,-32.74116497999785,53089.56790632 2025-08-19,05:40:13.000,231,11069157,114485,0,1755582012,13908.210296459998,-32.72706671999913,53089.54694496 2025-08-19,05:40:14.000,231,11069152,114605,0,1755582013,13908.196823839993,-32.642477159999544,53089.60284192001 2025-08-19,05:40:15.000,231,11069166,114805,0,1755582014,13908.230505389998,-32.586084119997395,53089.58188056001 2025-08-19,05:40:16.000,231,11069157,114445,0,1755582015,13908.277659559993,-32.51559281999653,53089.60284192001 2025-08-19,05:40:17.000,231,11069130,114485,0,1755582016,13908.331550039999,-32.409855869998864,53089.60284192001 2025-08-19,05:40:18.000,231,11069168,114525,0,1755582017,13908.351758969999,-32.395757610000146,53089.60284192001 2025-08-19,05:40:19.000,231,11069130,114605,0,1755582018,13908.392176829999,-32.233627620000334,53089.64476464 2025-08-19,05:40:20.000,231,11069201,114565,0,1755582019,13908.371967899999,-32.1913328399969,53089.574893439996 2025-08-19,05:40:21.000,231,11069190,114565,0,1755582020,13908.412385759999,-32.14903806000075,53089.574893439996 2025-08-19,05:40:22.000,231,11069220,114645,0,1755582021,13908.432594689999,-32.057399370001804,53089.560919200005 2025-08-19,05:40:23.000,231,11069140,114365,0,1755582022,13908.47301255,-32.001006329999655,53089.609829040004 2025-08-19,05:40:24.000,231,11069172,114365,0,1755582023,13908.479748859994,-31.951662419996865,53089.56790632 2025-08-19,05:40:25.000,231,11069217,114525,0,1755582024,13908.50669409999,-31.86707285999728,53089.58188056001 2025-08-19,05:40:26.000,231,11069214,114485,0,1755582025,13908.54711195999,-31.80363068999577,53089.53995784 2025-08-19,05:40:27.000,231,11069148,114525,0,1755582026,13908.560584579995,-31.74018852000154,53089.53297072001 2025-08-19,05:40:28.000,231,11069211,114605,0,1755582027,13908.601002439995,-31.69084460999875,53089.5958548 2025-08-19,05:40:29.000,231,11069129,114605,0,1755582028,13908.62794767999,-31.62035330999788,53089.630790400006 2025-08-19,05:40:30.000,231,11069152,114765,0,1755582029,13908.62794767999,-31.648549829995318,53089.574893439996 2025-08-19,05:40:31.000,231,11069132,114605,0,1755582030,13908.681838159995,-31.599205919999804,53089.58188056001 2025-08-19,05:40:32.000,231,11069227,114365,0,1755582031,13908.74920125999,-31.662648090001312,53089.54694496 2025-08-19,05:40:33.000,231,11069179,114565,0,1755582032,13908.75593757,-31.563960269995732,53089.60284192001 2025-08-19,05:40:34.000,231,11069178,114565,0,1755582033,13908.863718529996,-31.50756723000086,53089.60284192001 2025-08-19,05:40:35.000,231,11069155,114605,0,1755582034,13908.823300669996,-31.51461636000022,53089.630790400006 2025-08-19,05:40:36.000,231,11069160,114605,0,1755582035,13908.904136389996,-31.479370709996147,53089.5958548 2025-08-19,05:40:37.000,231,11069175,114445,0,1755582036,13908.951290559991,-31.5005181000015,53089.574893439996 2025-08-19,05:40:38.000,231,11069129,114405,0,1755582037,13908.971499489991,-31.486419839995506,53089.54694496 2025-08-19,05:40:39.000,231,11069198,114685,0,1755582038,13909.011917349992,-31.422977670001274,53089.58886768 2025-08-19,05:40:40.000,231,11069161,114525,0,1755582039,13909.065807829997,-31.40887940999528,53089.58886768 2025-08-19,05:40:41.000,231,11069206,114725,0,1755582040,13909.025389969996,-31.39478114999656,53089.665726 2025-08-19,05:40:42.000,231,11069200,114485,0,1755582041,13909.200534030002,-31.45822331999807,53089.65175176001 2025-08-19,05:40:43.000,231,11069162,114565,0,1755582042,13909.227479269997,-31.45822331999807,53089.630790400006 2025-08-19,05:40:44.000,231,11069175,114525,0,1755582043,13909.267897129997,-31.45822331999807,53089.64476464 2025-08-19,05:40:45.000,231,11069215,114405,0,1755582044,13909.368941779998,-31.5005181000015,53089.62380328001 2025-08-19,05:40:46.000,231,11069166,114565,0,1755582045,13909.382414399988,-31.472321579996787,53089.65175176001 2025-08-19,05:40:47.000,231,11069200,114645,0,1755582046,13909.429568569998,-31.5005181000015,53089.62380328001 2025-08-19,05:40:48.000,231,11069164,114605,0,1755582047,13909.503667979989,-31.535763749998296,53089.62380328001 2025-08-19,05:40:49.000,231,11069196,114765,0,1755582048,13909.564294769989,-31.57100939999509,53089.679700240005 2025-08-19,05:40:50.000,231,11069170,114725,0,1755582049,13909.571031079999,-31.563960269995732,53089.67271312001 2025-08-19,05:40:51.000,231,11069203,114365,0,1755582050,13909.64513048999,-31.592156790000445,53089.65175176001 2025-08-19,05:40:52.000,231,11069218,114485,0,1755582051,13909.651866799999,-31.528714619998937,53089.69367448 2025-08-19,05:40:53.000,231,11069259,114485,0,1755582052,13909.70575727999,-31.521665489999577,53089.60284192001 2025-08-19,05:40:54.000,231,11069183,114605,0,1755582053,13909.678812039994,-31.556911139996373,53089.574893439996 2025-08-19,05:40:55.000,231,11069186,114725,0,1755582054,13909.699020969994,-31.51461636000022,53089.574893439996 2025-08-19,05:40:56.000,231,11069207,114685,0,1755582055,13909.78659299999,-31.486419839995506,53089.630790400006 2025-08-19,05:40:57.000,231,11069200,114525,0,1755582056,13909.78659299999,-31.46527244999743,53089.63777752 2025-08-19,05:40:58.000,231,11069203,114645,0,1755582057,13909.8539561,-31.45822331999807,53089.58886768 2025-08-19,05:40:59.000,231,11069227,114605,0,1755582058,13909.88763764999,-31.46527244999743,53089.679700240005 2025-08-19,05:41:00.000,231,11069194,114565,0,1755582059,13909.941528129995,-31.45117418999871,53089.70764872 2025-08-19,05:41:01.000,231,11069159,114725,0,1755582060,13910.022363849996,-31.5005181000015,53089.70066160001 2025-08-19,05:41:02.000,231,11069193,114525,0,1755582061,13910.062781709996,-31.49346897000214,53089.70066160001 2025-08-19,05:41:03.000,231,11069140,114725,0,1755582062,13910.09646326,-31.50756723000086,53089.68668736 2025-08-19,05:41:04.000,231,11069215,114525,0,1755582063,13910.170562669991,-31.486419839995506,53089.68668736 2025-08-19,05:41:05.000,231,11069210,114405,0,1755582064,13910.197507910001,-31.472321579996787,53089.71463584 2025-08-19,05:41:06.000,231,11069223,114605,0,1755582065,13910.258134700001,-31.5005181000015,53089.728610080005 2025-08-19,05:41:07.000,231,11069204,114565,0,1755582066,13910.184035289996,-31.45822331999807,53089.74957144001 2025-08-19,05:41:08.000,231,11069170,114525,0,1755582067,13910.271607319992,-31.472321579996787,53089.76354568 2025-08-19,05:41:09.000,231,11069183,114605,0,1755582068,13910.251398389992,-31.40887940999528,53089.728610080005 2025-08-19,05:41:10.000,231,11069166,114685,0,1755582069,13910.312025179992,-31.422977670001274,53089.70066160001 2025-08-19,05:41:11.000,231,11069152,114565,0,1755582070,13910.291816249992,-31.40887940999528,53089.71463584 2025-08-19,05:41:12.000,231,11069210,114485,0,1755582071,13910.244662079996,-31.296093329998257,53089.81944264001 2025-08-19,05:41:13.000,231,11069157,114565,0,1755582072,13910.251398389992,-31.352486370000406,53089.742584319996 2025-08-19,05:41:14.000,231,11069196,114725,0,1755582073,13910.258134700001,-31.310191589996975,53089.74957144001 2025-08-19,05:41:15.000,231,11069143,114605,0,1755582074,13910.318761490002,-31.310191589996975,53089.70066160001 2025-08-19,05:41:16.000,231,11069166,114405,0,1755582075,13910.312025179992,-31.22560202999739,53089.75655856 2025-08-19,05:41:17.000,231,11069205,114525,0,1755582076,13910.359179350002,-31.204454639999312,53089.70764872 2025-08-19,05:41:18.000,231,11069228,114565,0,1755582077,13910.345706729997,-31.148061599997163,53089.75655856 2025-08-19,05:41:19.000,231,11069180,114645,0,1755582078,13910.332234109992,-31.063472039997578,53089.742584319996 2025-08-19,05:41:20.000,231,11069192,114365,0,1755582079,13910.325497799997,-30.98593160999735,53089.75655856 2025-08-19,05:41:21.000,231,11069219,114365,0,1755582080,13910.386124589997,-30.964784219999274,53089.75655856 2025-08-19,05:41:22.000,231,11069190,114365,0,1755582081,13910.413069829992,-30.901342049997766,53089.7355972 2025-08-19,05:41:23.000,231,11069203,114645,0,1755582082,13910.440015070002,-30.887243789999047,53089.70764872 2025-08-19,05:41:24.000,231,11069175,114525,0,1755582083,13910.446751379997,-30.8308507499969,53089.70764872 2025-08-19,05:41:25.000,231,11069236,114405,0,1755582084,13910.453487689992,-30.781506840001384,53089.728610080005 2025-08-19,05:41:26.000,231,11069166,114525,0,1755582085,13910.520850790002,-30.703966410001158,53089.71463584 2025-08-19,05:41:27.000,231,11069160,114565,0,1755582086,13910.588213889998,-30.64052423999965,53089.71463584 2025-08-19,05:41:28.000,231,11069190,114485,0,1755582087,13910.648840679998,-30.619376850001572,53089.70066160001 2025-08-19,05:41:29.000,231,11069193,114725,0,1755582088,13910.669049609998,-30.62642598000093,53089.742584319996 2025-08-19,05:41:30.000,231,11069141,114605,0,1755582089,13910.675785919993,-30.541836420001346,53089.76354568 2025-08-19,05:41:31.000,231,11069172,114405,0,1755582090,13910.770094259999,-30.52773815999535,53089.777519920004 2025-08-19,05:41:32.000,231,11069181,114565,0,1755582091,13910.850929979999,-30.45724686000176,53089.77053280001 2025-08-19,05:41:33.000,231,11069155,114445,0,1755582092,13910.84419366999,-30.436099469996407,53089.78450704 2025-08-19,05:41:34.000,231,11069176,114605,0,1755582093,13910.86440259999,-30.40790294999897,53089.77053280001 2025-08-19,05:41:35.000,231,11069189,114365,0,1755582094,13910.898084149994,-30.309215130000666,53089.76354568 2025-08-19,05:41:36.000,231,11069162,114485,0,1755582095,13910.830721049999,-30.316264260000025,53089.77053280001 2025-08-19,05:41:37.000,231,11069146,114485,0,1755582096,13910.898084149994,-30.330362519998744,53089.7355972 2025-08-19,05:41:38.000,231,11069158,114485,0,1755582097,13910.92502938999,-30.266920349997235,53089.81245552 2025-08-19,05:41:39.000,231,11069221,114645,0,1755582098,13910.9317657,-30.2387238299998,53089.79149416001 2025-08-19,05:41:40.000,231,11069196,114525,0,1755582099,13910.918293079994,-30.259871219997876,53089.76354568 2025-08-19,05:41:41.000,231,11069179,114525,0,1755582100,13910.94523831999,-30.16823252999893,53089.75655856 2025-08-19,05:41:42.000,231,11069202,114765,0,1755582101,13910.95197463,-30.1259377499955,53089.82642976 2025-08-19,05:41:43.000,231,11069142,114525,0,1755582102,13910.95197463,-30.154134270000213,53089.82642976 2025-08-19,05:41:44.000,231,11069213,114685,0,1755582103,13910.95197463,-30.11888861999614,53089.77053280001 2025-08-19,05:41:45.000,231,11069166,114565,0,1755582104,13910.97218356,-30.11888861999614,53089.742584319996 2025-08-19,05:41:46.000,231,11069162,114565,0,1755582105,13910.96544724999,-30.069544710000628,53089.7355972 2025-08-19,05:41:47.000,231,11069232,114365,0,1755582106,13910.92502938999,-30.06249558000127,53089.728610080005 2025-08-19,05:41:48.000,231,11069160,114605,0,1755582107,13910.95197463,-30.01315166999848,53089.74957144001 2025-08-19,05:41:49.000,231,11069150,114765,0,1755582108,13910.918293079994,-29.977906020001683,53089.70764872 2025-08-19,05:41:50.000,231,11069232,114365,0,1755582109,13910.94523831999,-29.977906020001683,53089.742584319996 2025-08-19,05:41:51.000,231,11069176,114365,0,1755582110,13910.9317657,-29.94970949999697,53089.679700240005 2025-08-19,05:41:52.000,231,11069241,114565,0,1755582111,13910.90482045999,-29.851021679998667,53089.68668736 2025-08-19,05:41:53.000,231,11069179,114445,0,1755582112,13910.898084149994,-29.865119939997385,53089.69367448 2025-08-19,05:41:54.000,231,11069167,114405,0,1755582113,13910.9317657,-29.865119939997385,53089.70764872 2025-08-19,05:41:55.000,231,11069181,114525,0,1755582114,13910.95197463,-29.872169069996744,53089.72162296001 2025-08-19,05:41:56.000,231,11069193,114725,0,1755582115,13910.88461152999,-29.893316460002097,53089.67271312001 2025-08-19,05:41:57.000,231,11069223,114565,0,1755582116,13910.877875219994,-29.82282516000123,53089.65873888 2025-08-19,05:41:58.000,231,11069264,114525,0,1755582117,13910.891347839999,-29.858070809998026,53089.62380328001 2025-08-19,05:41:59.000,231,11069161,114685,0,1755582118,13910.837457359994,-29.82987429000059,53089.65175176001 2025-08-19,05:42:00.000,231,11069220,114605,0,1755582119,13910.871138909999,-29.808726899995236,53089.560919200005 2025-08-19,05:42:01.000,231,11069179,114885,0,1755582120,13910.830721049999,-29.81577603000187,53089.609829040004 2025-08-19,05:42:02.000,231,11069167,114605,0,1755582121,13910.84419366999,-29.78757950999716,53089.55393208001 2025-08-19,05:42:03.000,231,11069225,114525,0,1755582122,13910.850929979999,-29.78757950999716,53089.53995784 2025-08-19,05:42:04.000,231,11069132,114565,0,1755582123,13910.84419366999,-29.738235600001644,53089.50502224001 2025-08-19,05:42:05.000,231,11069195,114525,0,1755582124,13910.857666289994,-29.72413733999565,53089.47008664 2025-08-19,05:42:06.000,231,11069219,114445,0,1755582125,13910.871138909999,-29.674793430000136,53089.47707376 2025-08-19,05:42:07.000,231,11069169,114525,0,1755582126,13910.817248429994,-29.65364604000206,53089.44912528 2025-08-19,05:42:08.000,231,11069204,114725,0,1755582127,13910.810512119999,-29.639547779996064,53089.33733136001 2025-08-19,05:42:09.000,231,11069216,114645,0,1755582128,13910.817248429994,-29.639547779996064,53089.36527984001 2025-08-19,05:42:10.000,231,11069232,114565,0,1755582129,13910.837457359994,-29.59020387000055,53089.30239576 2025-08-19,05:42:11.000,231,11069217,114525,0,1755582130,13910.837457359994,-29.569056479995197,53089.30239576 2025-08-19,05:42:12.000,231,11069225,114365,0,1755582131,13910.850929979999,-29.54790908999712,53089.25348592 2025-08-19,05:42:13.000,231,11069221,114805,0,1755582132,13910.90482045999,-29.5338108299984,53089.26746016001 2025-08-19,05:42:14.000,231,11069251,114605,0,1755582133,13910.86440259999,-29.498565180001606,53089.176627600005 2025-08-19,05:42:15.000,231,11069159,114645,0,1755582134,13910.918293079994,-29.470368659996893,53089.12073064001 2025-08-19,05:42:16.000,231,11069288,114525,0,1755582135,13910.918293079994,-29.435123010000098,53089.15566624 2025-08-19,05:42:17.000,231,11069184,114365,0,1755582136,13910.99239249,-29.42807388000074,53089.07880792001 2025-08-19,05:42:18.000,231,11069182,114405,0,1755582137,13911.039546659995,-29.42807388000074,53089.0368852 2025-08-19,05:42:19.000,231,11069240,114565,0,1755582138,13911.09343714,-29.463319529997534,53089.06483368 2025-08-19,05:42:20.000,231,11069211,114325,0,1755582139,13911.133855,-29.442172139999457,53088.99496248 2025-08-19,05:42:21.000,231,11069126,114565,0,1755582140,13911.18774547999,-29.42807388000074,53089.01592384 2025-08-19,05:42:22.000,231,11069218,114285,0,1755582141,13911.241635959996,-29.456270399998175,53088.97400112 2025-08-19,05:42:23.000,231,11069246,114605,0,1755582142,13911.261844889996,-29.42807388000074,53088.98098824001 2025-08-19,05:42:24.000,231,11069261,114485,0,1755582143,13911.308999059991,-29.456270399998175,53088.967014 2025-08-19,05:42:25.000,231,11069266,114645,0,1755582144,13911.403307399996,-29.442172139999457,53088.95303976001 2025-08-19,05:42:26.000,231,11069162,114725,0,1755582145,13911.423516329996,-29.406926489995385,53088.939065520004 2025-08-19,05:42:27.000,231,11069231,114405,0,1755582146,13911.490879429992,-29.41397562000202,53088.93207840001 2025-08-19,05:42:28.000,231,11069207,114285,0,1755582147,13911.490879429992,-29.41397562000202,53088.8971428 2025-08-19,05:42:29.000,231,11069182,114485,0,1755582148,13911.558242530002,-29.406926489995385,53088.90412992001 2025-08-19,05:42:30.000,231,11069204,114485,0,1755582149,13911.612133009992,-29.406926489995385,53088.890155680005 2025-08-19,05:42:31.000,231,11069202,114605,0,1755582150,13911.672759799992,-29.392828229996667,53088.77836176 2025-08-19,05:42:32.000,231,11069224,114605,0,1755582151,13911.733386589993,-29.385779099997308,53088.81329736001 2025-08-19,05:42:33.000,231,11069205,114045,0,1755582152,13911.794013379993,-29.42102475000138,53088.82028448 2025-08-19,05:42:34.000,231,11069272,114365,0,1755582153,13911.854640169993,-29.392828229996667,53088.79932312 2025-08-19,05:42:35.000,231,11069229,114445,0,1755582154,13911.948948509998,-29.42807388000074,53088.792336000006 2025-08-19,05:42:36.000,231,11069238,115045,0,1755582155,13912.016311609994,-29.392828229996667,53088.81329736001 2025-08-19,05:42:37.000,231,11069154,114405,0,1755582156,13912.049993159999,-29.399877359996026,53088.77836176 2025-08-19,05:42:38.000,231,11069184,114445,0,1755582157,13912.090411019999,-29.385779099997308,53088.82028448 2025-08-19,05:42:39.000,231,11069194,114605,0,1755582158,13912.14430149999,-29.36463170999923,53088.7574004 2025-08-19,05:42:40.000,231,11069244,114365,0,1755582159,13912.17124674,-29.385779099997308,53088.75041328 2025-08-19,05:42:41.000,231,11069155,114445,0,1755582160,13912.19145567,-29.42102475000138,53088.77836176 2025-08-19,05:42:42.000,231,11069218,114765,0,1755582161,13912.17124674,-29.449221269998816,53088.771374640004 2025-08-19,05:42:43.000,231,11069186,114605,0,1755582162,13912.177983049995,-29.449221269998816,53088.771374640004 2025-08-19,05:42:44.000,231,11069250,114765,0,1755582163,13912.157774119994,-29.505614310000965,53088.77836176 2025-08-19,05:42:45.000,231,11069193,114405,0,1755582164,13912.15103781,-29.505614310000965,53088.73643904001 2025-08-19,05:42:46.000,231,11069192,114405,0,1755582165,13912.13082888,-29.519712569999683,53088.7574004 2025-08-19,05:42:47.000,231,11069225,114525,0,1755582166,13912.15103781,-29.519712569999683,53088.70849056 2025-08-19,05:42:48.000,231,11069178,114605,0,1755582167,13911.989366369999,-29.618400389997987,53088.722464800005 2025-08-19,05:42:49.000,231,11069191,114365,0,1755582168,13912.002838989989,-29.54085995999776,53088.68054208 2025-08-19,05:42:50.000,231,11069144,114525,0,1755582169,13912.04325684999,-29.54085995999776,53088.78534888001 2025-08-19,05:42:51.000,231,11069171,114525,0,1755582170,13912.070202089999,-29.562007349995838,53088.70849056 2025-08-19,05:42:52.000,231,11069242,114565,0,1755582171,13912.029784229999,-29.59725299999991,53088.66656784001 2025-08-19,05:42:53.000,231,11069190,114885,0,1755582172,13912.002838989989,-29.59725299999991,53088.722464800005 2025-08-19,05:42:54.000,231,11069220,114405,0,1755582173,13912.016311609994,-29.625449519997346,53088.68054208 2025-08-19,05:42:55.000,231,11069229,114605,0,1755582174,13912.002838989989,-29.625449519997346,53088.673554960005 2025-08-19,05:42:56.000,231,11069223,114685,0,1755582175,13912.009575299999,-29.625449519997346,53088.73643904001 2025-08-19,05:42:57.000,231,11069228,114685,0,1755582176,13912.023047919989,-29.625449519997346,53088.6875292 2025-08-19,05:42:58.000,231,11069227,114325,0,1755582177,13911.996102679994,-29.55495821999648,53088.70150344 2025-08-19,05:42:59.000,231,11069146,114605,0,1755582178,13911.969157439999,-29.54085995999776,53088.63163224 2025-08-19,05:43:00.000,231,11069174,114405,0,1755582179,13911.908530649998,-29.505614310000965,53088.673554960005 2025-08-19,05:43:01.000,231,11069226,114685,0,1755582180,13911.861376479988,-29.48446691999561,53088.66656784001 2025-08-19,05:43:02.000,231,11069227,114685,0,1755582181,13911.868112789998,-29.456270399998175,53088.66656784001 2025-08-19,05:43:03.000,231,11069245,114445,0,1755582182,13911.794013379993,-29.42807388000074,53088.64560648001 2025-08-19,05:43:04.000,231,11069218,114405,0,1755582183,13911.733386589993,-29.350533450000512,53088.59669664001 2025-08-19,05:43:05.000,231,11069185,114485,0,1755582184,13911.692968729993,-29.392828229996667,53088.53381256 2025-08-19,05:43:06.000,231,11069161,114765,0,1755582185,13911.692968729993,-29.35758257999987,53088.56874816001 2025-08-19,05:43:07.000,231,11069194,114405,0,1755582186,13911.639078250002,-29.343484320001153,53088.56176104 2025-08-19,05:43:08.000,231,11069249,114525,0,1755582187,13911.558242530002,-29.294140409998363,53088.554773920005 2025-08-19,05:43:09.000,231,11069220,114765,0,1755582188,13911.538033600002,-29.280042149999645,53088.49887696001 2025-08-19,05:43:10.000,231,11069236,114485,0,1755582189,13911.450461569992,-29.230698239996855,53088.52682544001 2025-08-19,05:43:11.000,231,11069202,114605,0,1755582190,13911.443725259996,-29.237747369996214,53088.456954240006 2025-08-19,05:43:12.000,231,11069210,114485,0,1755582191,13911.410043709991,-29.13201041999855,53088.44298 2025-08-19,05:43:13.000,231,11069226,114485,0,1755582192,13911.376362160001,-29.153157809996628,53088.3731088 2025-08-19,05:43:14.000,231,11069175,114445,0,1755582193,13911.342680609996,-29.0756173799964,53088.39407016 2025-08-19,05:43:15.000,231,11069219,114445,0,1755582194,13911.329207989991,-29.08266650999576,53088.32419896 2025-08-19,05:43:16.000,231,11069266,114645,0,1755582195,13911.288790129991,-29.08266650999576,53088.31022472001 2025-08-19,05:43:17.000,231,11069197,114485,0,1755582196,13911.302262749996,-29.01217521000217,53088.3032376 2025-08-19,05:43:18.000,231,11069162,114445,0,1755582197,13911.308999059991,-29.005126079995534,53088.24734064 2025-08-19,05:43:19.000,231,11069202,114525,0,1755582198,13911.342680609996,-28.95578217000002,53088.24734064 2025-08-19,05:43:20.000,231,11069187,114725,0,1755582199,13911.31573537,-28.95578217000002,53088.21240504001 2025-08-19,05:43:21.000,231,11069207,114365,0,1755582200,13911.322471679996,-28.89938912999787,53088.16349520001 2025-08-19,05:43:22.000,231,11069205,114645,0,1755582201,13911.29552644,-28.864143480001076,53088.10759824 2025-08-19,05:43:23.000,231,11069200,114525,0,1755582202,13911.29552644,-28.864143480001076,53088.121572480006 2025-08-19,05:43:24.000,231,11069191,114725,0,1755582203,13911.329207989991,-28.800701309999567,53088.08663688 2025-08-19,05:43:25.000,231,11069211,114885,0,1755582204,13911.29552644,-28.79365218000021,53088.11458536001 2025-08-19,05:43:26.000,231,11069164,114285,0,1755582205,13911.329207989991,-28.77955392000149,53088.03772704 2025-08-19,05:43:27.000,231,11069233,114365,0,1755582206,13911.403307399996,-28.77250479000213,53088.02375280001 2025-08-19,05:43:28.000,231,11069229,114525,0,1755582207,13911.430252639992,-28.78660305000085,53088.051701280005 2025-08-19,05:43:29.000,231,11069259,114445,0,1755582208,13911.463934189997,-28.751357399996778,53087.97484296001 2025-08-19,05:43:30.000,231,11069184,114405,0,1755582209,13911.477406810001,-28.758406529996137,53087.96086872 2025-08-19,05:43:31.000,231,11069215,114365,0,1755582210,13911.497615740001,-28.77955392000149,53087.953881600006 2025-08-19,05:43:32.000,231,11069232,114565,0,1755582211,13911.544769909997,-28.78660305000085,53087.91195888 2025-08-19,05:43:33.000,231,11069201,114525,0,1755582212,13911.578451460002,-28.78660305000085,53087.93990736 2025-08-19,05:43:34.000,231,11069195,114685,0,1755582213,13911.591924079992,-28.835946959996363,53087.94689448001 2025-08-19,05:43:35.000,231,11069213,114725,0,1755582214,13911.591924079992,-28.864143480001076,53087.884010400005 2025-08-19,05:43:36.000,231,11069156,114565,0,1755582215,13911.632341939992,-28.871192610000435,53087.89798464001 2025-08-19,05:43:37.000,231,11069203,114525,0,1755582216,13911.659287180002,-28.90643825999723,53087.8490748 2025-08-19,05:43:38.000,231,11069234,114405,0,1755582217,13911.618869320002,-28.89938912999787,53087.82112632 2025-08-19,05:43:39.000,231,11069214,114285,0,1755582218,13911.632341939992,-28.934634780001943,53087.79317784 2025-08-19,05:43:40.000,231,11069182,114445,0,1755582219,13911.612133009992,-28.991027819996816,53087.765229360004 2025-08-19,05:43:41.000,231,11069210,114685,0,1755582220,13911.524560979997,-29.01922434000153,53087.75125512 2025-08-19,05:43:42.000,231,11069220,114365,0,1755582221,13911.511088359992,-29.005126079995534,53087.77221648 2025-08-19,05:43:43.000,231,11069152,114605,0,1755582222,13911.484143119997,-28.976929559998098,53087.765229360004 2025-08-19,05:43:44.000,231,11069257,114565,0,1755582223,13911.436988950001,-29.026273470000888,53087.68837104001 2025-08-19,05:43:45.000,231,11069215,114405,0,1755582224,13911.450461569992,-29.068568249997043,53087.73029376001 2025-08-19,05:43:46.000,231,11069182,114445,0,1755582225,13911.376362160001,-29.103813900001114,53087.63946120001 2025-08-19,05:43:47.000,231,11069178,114525,0,1755582226,13911.383098469996,-29.12496128999919,53087.6045256 2025-08-19,05:43:48.000,231,11069192,114405,0,1755582227,13911.3359443,-29.153157809996628,53087.55561576 2025-08-19,05:43:49.000,231,11069236,114485,0,1755582228,13911.329207989991,-29.223649109997496,53087.4647832 2025-08-19,05:43:50.000,231,11069187,114685,0,1755582229,13911.26858119999,-29.237747369996214,53087.49273168001 2025-08-19,05:43:51.000,231,11069214,114525,0,1755582230,13911.241635959996,-29.294140409998363,53087.40888624 2025-08-19,05:43:52.000,231,11069156,114405,0,1755582231,13911.26858119999,-29.280042149999645,53087.32504080001 2025-08-19,05:43:53.000,231,11069142,114445,0,1755582232,13911.23489965,-29.32938605999516,53087.29709232 2025-08-19,05:43:54.000,231,11069206,114285,0,1755582233,13911.21469072,-29.41397562000202,53087.25516960001 2025-08-19,05:43:55.000,231,11069205,114765,0,1755582234,13911.20795440999,-29.48446691999561,53087.22722112001 2025-08-19,05:43:56.000,231,11069231,114645,0,1755582235,13911.16753654999,-29.498565180001606,53087.19927264 2025-08-19,05:43:57.000,231,11069188,114605,0,1755582236,13911.12711868999,-29.562007349995838,53087.15734992001 2025-08-19,05:43:58.000,231,11069168,114325,0,1755582237,13911.100173449995,-29.611351259998628,53087.115427200006 2025-08-19,05:43:59.000,231,11069242,114405,0,1755582238,13911.10690975999,-29.618400389997987,53087.05254312 2025-08-19,05:44:00.000,231,11069214,114405,0,1755582239,13911.08670082999,-29.639547779996064,53087.00363328 2025-08-19,05:44:01.000,231,11069231,114405,0,1755582240,13911.00586510999,-29.72413733999565,53086.94074920001 2025-08-19,05:44:02.000,231,11069180,114525,0,1755582241,13910.95197463,-29.688891689998854,53086.88485224 2025-08-19,05:44:03.000,231,11069191,114525,0,1755582242,13910.918293079994,-29.738235600001644,53086.8359424 2025-08-19,05:44:04.000,231,11069196,114525,0,1755582243,13910.86440259999,-29.794628639996517,53086.79401968 2025-08-19,05:44:05.000,231,11069120,114565,0,1755582244,13910.830721049999,-29.794628639996517,53086.74510984 2025-08-19,05:44:06.000,231,11069234,114365,0,1755582245,13910.817248429994,-29.78757950999716,53086.71716136 2025-08-19,05:44:07.000,231,11069206,114605,0,1755582246,13910.736412709994,-29.794628639996517,53086.64030304 2025-08-19,05:44:08.000,231,11069157,114485,0,1755582247,13910.669049609998,-29.82987429000059,53086.58440608001 2025-08-19,05:44:09.000,231,11069204,114605,0,1755582248,13910.588213889998,-29.843972549999307,53086.47959928 2025-08-19,05:44:10.000,231,11069258,114725,0,1755582249,13910.534323409993,-29.81577603000187,53086.43068944 2025-08-19,05:44:11.000,231,11069225,114725,0,1755582250,13910.480432930002,-29.858070809998026,53086.36780536001 2025-08-19,05:44:12.000,231,11069162,114525,0,1755582251,13910.406333519997,-29.893316460002097,53086.325882640005 2025-08-19,05:44:13.000,231,11069157,114805,0,1755582252,13910.372651969992,-29.872169069996744,53086.28395992 2025-08-19,05:44:14.000,231,11069170,114605,0,1755582253,13910.386124589997,-29.935611239998252,53086.16517888 2025-08-19,05:44:15.000,231,11069178,114605,0,1755582254,13910.338970420002,-29.921512979999534,53086.16517888 2025-08-19,05:44:16.000,231,11069235,114765,0,1755582255,13910.305288869997,-29.95675862999633,53086.11626904 2025-08-19,05:44:17.000,231,11069193,114525,0,1755582256,13910.325497799997,-29.9920042800004,53086.01146224001 2025-08-19,05:44:18.000,231,11069179,114885,0,1755582257,13910.298552560002,-29.984955150001042,53086.01844936 2025-08-19,05:44:19.000,231,11069249,114445,0,1755582258,13910.244662079996,-30.01315166999848,53085.97652664 2025-08-19,05:44:20.000,231,11069160,114445,0,1755582259,13910.224453149996,-29.9920042800004,53085.90665544 2025-08-19,05:44:21.000,231,11069212,114445,0,1755582260,13910.197507910001,-30.041348189995915,53085.8577456 2025-08-19,05:44:22.000,231,11069221,114725,0,1755582261,13910.184035289996,-30.076593839999987,53085.87870696 2025-08-19,05:44:23.000,231,11069189,114645,0,1755582262,13910.204244219996,-30.083642969999346,53085.76691304001 2025-08-19,05:44:24.000,231,11069180,114685,0,1755582263,13910.177298980001,-30.069544710000628,53085.69704184001 2025-08-19,05:44:25.000,231,11069227,114565,0,1755582264,13910.170562669991,-30.111839489996783,53085.71101608 2025-08-19,05:44:26.000,231,11069167,114725,0,1755582265,13910.150353739991,-30.1259377499955,53085.655119120005 2025-08-19,05:44:27.000,231,11069224,114445,0,1755582266,13910.210980529992,-30.111839489996783,53085.63415776 2025-08-19,05:44:28.000,231,11069149,114285,0,1755582267,13910.237925770001,-30.161183399999572,53085.59223504 2025-08-19,05:44:29.000,231,11069167,114525,0,1755582268,13910.13688112,-30.18937991999701,53085.487428240005 2025-08-19,05:44:30.000,231,11069177,114485,0,1755582269,13910.13688112,-30.18937991999701,53085.45947976001 2025-08-19,05:44:31.000,231,11069211,114525,0,1755582270,13910.163826359996,-30.23167470000044,53085.42454416 2025-08-19,05:44:32.000,231,11069222,114725,0,1755582271,13910.177298980001,-30.203478179995727,53085.42454416 2025-08-19,05:44:33.000,231,11069169,114365,0,1755582272,13910.150353739991,-30.2387238299998,53085.35467296 2025-08-19,05:44:34.000,231,11069197,114605,0,1755582273,13910.204244219996,-30.22462557000108,53085.34069872001 2025-08-19,05:44:35.000,231,11069185,114605,0,1755582274,13910.177298980001,-30.309215130000666,53085.3337116 2025-08-19,05:44:36.000,231,11069227,114485,0,1755582275,13910.217716840001,-30.323313389999385,53085.23589192 2025-08-19,05:44:37.000,231,11069258,114485,0,1755582276,13910.197507910001,-30.35855903999618,53085.221917680006 2025-08-19,05:44:38.000,231,11069179,114205,0,1755582277,13910.217716840001,-30.35855903999618,53085.200956320004 2025-08-19,05:44:39.000,231,11069184,114605,0,1755582278,13910.251398389992,-30.35855903999618,53085.14505936001 2025-08-19,05:44:40.000,231,11069141,114565,0,1755582279,13910.264871009997,-30.36560816999554,53085.19396920001 2025-08-19,05:44:41.000,231,11069175,114605,0,1755582280,13910.285079939997,-30.393804690000252,53085.13807224 2025-08-19,05:44:42.000,231,11069232,114805,0,1755582281,13910.264871009997,-30.450197729995125,53085.12409800001 2025-08-19,05:44:43.000,231,11069205,114405,0,1755582282,13910.312025179992,-30.450197729995125,53085.082175280004 2025-08-19,05:44:44.000,231,11069190,114445,0,1755582283,13910.325497799997,-30.450197729995125,53085.054226800006 2025-08-19,05:44:45.000,231,11069244,114565,0,1755582284,13910.359179350002,-30.541836420001346,53084.99134272 2025-08-19,05:44:46.000,231,11069215,114405,0,1755582285,13910.413069829992,-30.506590769997274,53085.054226800006 2025-08-19,05:44:47.000,231,11069207,114405,0,1755582286,13910.487169239997,-30.492492509998556,53085.054226800006 2025-08-19,05:44:48.000,231,11069224,114725,0,1755582287,13910.426542449997,-30.520689029995992,53084.984355600005 2025-08-19,05:44:49.000,231,11069141,114405,0,1755582288,13910.466960309997,-30.52773815999535,53085.01230408 2025-08-19,05:44:50.000,231,11069177,114685,0,1755582289,13910.507378169998,-30.541836420001346,53085.033265440004 2025-08-19,05:44:51.000,231,11069217,114565,0,1755582290,13910.534323409993,-30.520689029995992,53084.99134272 2025-08-19,05:44:52.000,231,11069168,114565,0,1755582291,13910.541059720003,-30.534787290001987,53085.00531696001 2025-08-19,05:44:53.000,231,11069226,114725,0,1755582292,13910.581477579988,-30.506590769997274,53084.984355600005 2025-08-19,05:44:54.000,231,11069205,114445,0,1755582293,13910.588213889998,-30.513639899996633,53084.94243288 2025-08-19,05:44:55.000,231,11069227,114645,0,1755582294,13910.702731159989,-30.506590769997274,53084.935445760006 2025-08-19,05:44:56.000,231,11069233,114445,0,1755582295,13910.682522229989,-30.393804690000252,53084.90051016 2025-08-19,05:44:57.000,231,11069196,114845,0,1755582296,13910.729676399998,-30.40085381999961,53084.92147152 2025-08-19,05:44:58.000,231,11069220,114605,0,1755582297,13910.790303189999,-30.393804690000252,53084.90749728001 2025-08-19,05:44:59.000,231,11069215,114485,0,1755582298,13910.810512119999,-30.379706430001534,53084.92845864001 2025-08-19,05:45:00.000,231,11069195,114765,0,1755582299,13910.797039499994,-30.35150990999682,53084.92845864001 2025-08-19,05:45:01.000,231,11069146,114725,0,1755582300,13910.84419366999,-30.35150990999682,53084.87954880001 2025-08-19,05:45:02.000,231,11069223,114565,0,1755582301,13910.877875219994,-30.302166000001307,53084.94942 2025-08-19,05:45:03.000,231,11069220,114685,0,1755582302,13910.86440259999,-30.273969479996595,53084.984355600005 2025-08-19,05:45:04.000,231,11069223,114605,0,1755582303,13910.877875219994,-30.252822089998517,53084.94243288 2025-08-19,05:45:05.000,231,11069204,114525,0,1755582304,13910.96544724999,-30.273969479996595,53084.95640712001 2025-08-19,05:45:06.000,231,11069232,114405,0,1755582305,13910.98565617999,-30.203478179995727,53084.97038136 2025-08-19,05:45:07.000,231,11069171,114565,0,1755582306,13911.03281035,-30.16823252999893,53084.94243288 2025-08-19,05:45:08.000,231,11069163,114565,0,1755582307,13911.039546659995,-30.140036010001495,53084.95640712001 2025-08-19,05:45:09.000,231,11069241,114725,0,1755582308,13911.11364607,-30.1259377499955,53084.99832984 2025-08-19,05:45:10.000,231,11069194,114525,0,1755582309,13911.133855,-30.06249558000127,53084.94243288 2025-08-19,05:45:11.000,231,11069240,114685,0,1755582310,13911.160800239995,-30.097741229998064,53084.99832984 2025-08-19,05:45:12.000,231,11069238,114605,0,1755582311,13911.19448179,-30.041348189995915,53084.96339424 2025-08-19,05:45:13.000,231,11069217,114525,0,1755582312,13911.29552644,-30.01315166999848,53085.04025256 2025-08-19,05:45:14.000,231,11069196,114565,0,1755582313,13911.349416919991,-29.977906020001683,53085.06820104 2025-08-19,05:45:15.000,231,11069226,114445,0,1755582314,13911.383098469996,-30.01315166999848,53085.02627832001 2025-08-19,05:45:16.000,231,11069241,114405,0,1755582315,13911.443725259996,-29.95675862999633,53085.04723968001 2025-08-19,05:45:17.000,231,11069192,114525,0,1755582316,13911.490879429992,-29.94970949999697,53085.09614952001 2025-08-19,05:45:18.000,231,11069157,114525,0,1755582317,13911.497615740001,-29.921512979999534,53085.103136640006 2025-08-19,05:45:19.000,231,11069232,114605,0,1755582318,13911.558242530002,-29.921512979999534,53085.09614952001 2025-08-19,05:45:20.000,231,11069220,114405,0,1755582319,13911.618869320002,-29.907414720000816,53085.13108512 2025-08-19,05:45:21.000,231,11069215,114325,0,1755582320,13911.686232419997,-29.851021679998667,53085.12409800001 2025-08-19,05:45:22.000,231,11069206,114725,0,1755582321,13911.760331830003,-29.843972549999307,53085.12409800001 2025-08-19,05:45:23.000,231,11069138,114565,0,1755582322,13911.827694929998,-29.794628639996517,53085.152046480005 2025-08-19,05:45:24.000,231,11069194,114525,0,1755582323,13911.861376479988,-29.801677769995877,53085.200956320004 2025-08-19,05:45:25.000,231,11069232,114445,0,1755582324,13911.881585409988,-29.78757950999716,53085.18698208 2025-08-19,05:45:26.000,231,11069164,114805,0,1755582325,13911.908530649998,-29.752333860000363,53085.19396920001 2025-08-19,05:45:27.000,231,11069190,114805,0,1755582326,13911.942212199989,-29.745284730001003,53085.270827520006 2025-08-19,05:45:28.000,231,11069164,114445,0,1755582327,13911.989366369999,-29.71708820999629,53085.270827520006 2025-08-19,05:45:29.000,231,11069156,114365,0,1755582328,13911.996102679994,-29.738235600001644,53085.32672448 2025-08-19,05:45:30.000,231,11069140,114485,0,1755582329,13912.076938399994,-29.731186470002285,53085.36166008001 2025-08-19,05:45:31.000,231,11069159,114405,0,1755582330,13912.08367470999,-29.71708820999629,53085.35467296 2025-08-19,05:45:32.000,231,11069161,114525,0,1755582331,13912.117356259994,-29.660695170001418,53085.4035828 2025-08-19,05:45:33.000,231,11069256,114725,0,1755582332,13912.117356259994,-29.681842559999495,53085.39659568 2025-08-19,05:45:34.000,231,11069204,114485,0,1755582333,13912.11061995,-29.702989949997573,53085.44550552 2025-08-19,05:45:35.000,231,11069169,114525,0,1755582334,13912.14430149999,-29.731186470002285,53085.39659568 2025-08-19,05:45:36.000,231,11069228,114645,0,1755582335,13912.177983049995,-29.745284730001003,53085.46646688 2025-08-19,05:45:37.000,231,11069170,114765,0,1755582336,13912.2116646,-29.794628639996517,53085.45249264 2025-08-19,05:45:38.000,231,11069220,114485,0,1755582337,13912.198191979995,-29.808726899995236,53085.438518400006 2025-08-19,05:45:39.000,231,11069215,114685,0,1755582338,13912.218400909995,-29.83692341999995,53085.52236384 2025-08-19,05:45:40.000,231,11069209,114725,0,1755582339,13912.22513721999,-29.879218199996103,53085.49441536 2025-08-19,05:45:41.000,231,11069163,114365,0,1755582340,13912.19145567,-29.907414720000816,53085.52236384 2025-08-19,05:45:42.000,231,11069256,114725,0,1755582341,13912.20492828999,-29.99905340999976,53085.5433252 2025-08-19,05:45:43.000,231,11069184,114685,0,1755582342,13912.18471935999,-30.01315166999848,53085.52236384 2025-08-19,05:45:44.000,231,11069216,114565,0,1755582343,13912.218400909995,-30.05544645000191,53085.50838960001 2025-08-19,05:45:45.000,231,11069180,114445,0,1755582344,13912.18471935999,-30.06249558000127,53085.52935096001 2025-08-19,05:45:46.000,231,11069164,114565,0,1755582345,13912.18471935999,-30.104790359997423,53085.57127368 2025-08-19,05:45:47.000,231,11069224,114725,0,1755582346,13912.17124674,-30.147085140000854,53085.64813200001 2025-08-19,05:45:48.000,231,11069169,114565,0,1755582347,13912.14430149999,-30.154134270000213,53085.59922216001 2025-08-19,05:45:49.000,231,11069211,114565,0,1755582348,13912.036520539994,-30.161183399999572,53085.62717064001 2025-08-19,05:45:50.000,231,11069179,114365,0,1755582349,13912.056729469994,-30.21757644000172,53085.63415776 2025-08-19,05:45:51.000,231,11069254,114525,0,1755582350,13912.049993159999,-30.22462557000108,53085.585247920004 2025-08-19,05:45:52.000,231,11069182,114325,0,1755582351,13912.016311609994,-30.23167470000044,53085.59223504 2025-08-19,05:45:53.000,231,11069214,114685,0,1755582352,13912.002838989989,-30.273969479996595,53085.64114488 2025-08-19,05:45:54.000,231,11069251,114645,0,1755582353,13911.996102679994,-30.259871219997876,53085.606209280006 2025-08-19,05:45:55.000,231,11069232,114605,0,1755582354,13911.982630059989,-30.302166000001307,53085.62018352 2025-08-19,05:45:56.000,231,11069219,114525,0,1755582355,13911.942212199989,-30.330362519998744,53085.59223504 2025-08-19,05:45:57.000,231,11069245,114405,0,1755582356,13911.888321719998,-30.330362519998744,53085.6131964 2025-08-19,05:45:58.000,231,11069212,114565,0,1755582357,13911.928739579998,-30.344460779997462,53085.59922216001 2025-08-19,05:45:59.000,231,11069179,114725,0,1755582358,13911.895058029993,-30.393804690000252,53085.59922216001 2025-08-19,05:46:00.000,231,11069154,114245,0,1755582359,13911.881585409988,-30.40790294999897,53085.63415776 2025-08-19,05:46:01.000,231,11069259,114405,0,1755582360,13911.820958619988,-30.436099469996407,53085.62717064001 2025-08-19,05:46:02.000,231,11069257,114365,0,1755582361,13911.794013379993,-30.443148599995766,53085.59922216001 2025-08-19,05:46:03.000,231,11069221,114645,0,1755582362,13911.787277069998,-30.478394249999837,53085.585247920004 2025-08-19,05:46:04.000,231,11069224,114565,0,1755582363,13911.760331830003,-30.485443379999197,53085.585247920004 2025-08-19,05:46:05.000,231,11069152,114485,0,1755582364,13911.686232419997,-30.513639899996633,53085.57826080001 2025-08-19,05:46:06.000,231,11069218,114725,0,1755582365,13911.672759799992,-30.520689029995992,53085.585247920004 2025-08-19,05:46:07.000,231,11069205,114405,0,1755582366,13911.639078250002,-30.541836420001346,53085.56428656 2025-08-19,05:46:08.000,231,11069214,114685,0,1755582367,13911.672759799992,-30.57708206999814,53085.59223504 2025-08-19,05:46:09.000,231,11069145,114805,0,1755582368,13911.639078250002,-30.59118032999686,53085.557299440006 2025-08-19,05:46:10.000,231,11069173,114445,0,1755582369,13911.605396699997,-30.5841311999975,53085.57127368 2025-08-19,05:46:11.000,231,11069215,114685,0,1755582370,13911.578451460002,-30.64757336999901,53085.557299440006 2025-08-19,05:46:12.000,231,11069200,114685,0,1755582371,13911.517824670002,-30.63347511000029,53085.57127368 2025-08-19,05:46:13.000,231,11069215,114685,0,1755582372,13911.504352049997,-30.668720759997086,53085.55031232001 2025-08-19,05:46:14.000,231,11069243,114645,0,1755582373,13911.463934189997,-30.718064669999876,53085.57826080001 2025-08-19,05:46:15.000,231,11069224,114725,0,1755582374,13911.443725259996,-30.76740857999539,53085.51537672 2025-08-19,05:46:16.000,231,11069260,114445,0,1755582375,13911.416780020001,-30.75331031999667,53085.55031232001 2025-08-19,05:46:17.000,231,11069214,114685,0,1755582376,13911.369625849991,-30.76740857999539,53085.55031232001 2025-08-19,05:46:18.000,231,11069251,114845,0,1755582377,13911.329207989991,-30.80970335999882,53085.55031232001 2025-08-19,05:46:19.000,231,11069150,114445,0,1755582378,13911.29552644,-30.87314553000033,53085.48044112001 2025-08-19,05:46:20.000,231,11069216,114525,0,1755582379,13911.26858119999,-30.915440309996484,53085.49441536 2025-08-19,05:46:21.000,231,11069237,114525,0,1755582380,13911.18774547999,-30.936587700001837,53085.45947976001 2025-08-19,05:46:22.000,231,11069175,114725,0,1755582381,13911.133855,-30.971833349998633,53085.46646688 2025-08-19,05:46:23.000,231,11069149,114485,0,1755582382,13911.09343714,-31.028226390000782,53085.39659568 2025-08-19,05:46:24.000,231,11069250,114325,0,1755582383,13911.039546659995,-31.014128130002064,53085.368647200004 2025-08-19,05:46:25.000,231,11069194,114725,0,1755582384,13911.01260142,-31.070521169996937,53085.389608560006 2025-08-19,05:46:26.000,231,11069213,114405,0,1755582385,13910.95197463,-31.126914209999086,53085.34069872001 2025-08-19,05:46:27.000,231,11069189,114445,0,1755582386,13910.877875219994,-31.09166856000229,53085.38262144001 2025-08-19,05:46:28.000,231,11069272,114605,0,1755582387,13910.86440259999,-31.09871769000165,53085.36166008001 2025-08-19,05:46:29.000,231,11069170,114525,0,1755582388,13910.776830569994,-31.09871769000165,53085.30576312 2025-08-19,05:46:30.000,231,11069192,114605,0,1755582389,13910.749885329999,-31.126914209999086,53085.37563432 2025-08-19,05:46:31.000,231,11069240,114485,0,1755582390,13910.716203779994,-31.126914209999086,53085.31275024001 2025-08-19,05:46:32.000,231,11069199,114645,0,1755582391,13910.642104369988,-31.155110729996522,53085.270827520006 2025-08-19,05:46:33.000,231,11069207,114565,0,1755582392,13910.621895439988,-31.155110729996522,53085.30576312 2025-08-19,05:46:34.000,231,11069235,115045,0,1755582393,13910.561268650003,-31.141012469997804,53085.31275024001 2025-08-19,05:46:35.000,231,11069194,114645,0,1755582394,13910.520850790002,-31.126914209999086,53085.23589192 2025-08-19,05:46:36.000,231,11069257,114845,0,1755582395,13910.527587099998,-31.119865079999727,53085.26384040001 2025-08-19,05:46:37.000,231,11069165,114245,0,1755582396,13910.466960309997,-31.126914209999086,53085.23589192 2025-08-19,05:46:38.000,231,11069226,114645,0,1755582397,13910.392860899992,-31.119865079999727,53085.2289048 2025-08-19,05:46:39.000,231,11069184,114645,0,1755582398,13910.372651969992,-31.10576682000101,53085.14505936001 2025-08-19,05:46:40.000,231,11069164,114565,0,1755582399,13910.332234109992,-31.119865079999727,53085.13108512 2025-08-19,05:46:41.000,231,11069170,114605,0,1755582400,13910.291816249992,-31.141012469997804,53085.09614952001 2025-08-19,05:46:42.000,231,11069202,114445,0,1755582401,13910.258134700001,-31.063472039997578,53085.0891624 2025-08-19,05:46:43.000,231,11069223,114725,0,1755582402,13910.231189459992,-31.10576682000101,53085.13807224 2025-08-19,05:46:44.000,231,11069181,114485,0,1755582403,13910.204244219996,-31.112815950000368,53085.13807224 2025-08-19,05:46:45.000,231,11069235,114445,0,1755582404,13910.190771599991,-31.09871769000165,53085.13807224 2025-08-19,05:46:46.000,231,11069232,114445,0,1755582405,13910.13688112,-31.09166856000229,53085.13807224 2025-08-19,05:46:47.000,231,11069222,114685,0,1755582406,13910.082990639996,-31.09871769000165,53085.13807224 2025-08-19,05:46:48.000,231,11069210,114485,0,1755582407,13910.11667219,-31.070521169996937,53085.06820104 2025-08-19,05:46:49.000,231,11069163,114325,0,1755582408,13910.09646326,-31.028226390000782,53085.04723968001 2025-08-19,05:46:50.000,231,11069223,114525,0,1755582409,13910.09646326,-31.00002986999607,53085.11711088 2025-08-19,05:46:51.000,231,11069219,114405,0,1755582410,13910.150353739991,-31.063472039997578,53085.082175280004 2025-08-19,05:46:52.000,231,11069199,114525,0,1755582411,13910.09646326,-31.0423246499995,53085.103136640006 2025-08-19,05:46:53.000,231,11069166,114445,0,1755582412,13910.13688112,-31.05642290999822,53085.14505936001 2025-08-19,05:46:54.000,231,11069194,114725,0,1755582413,13910.13688112,-31.028226390000782,53085.11711088 2025-08-19,05:46:55.000,231,11069163,114605,0,1755582414,13910.190771599991,-31.021177260001423,53085.16602072 2025-08-19,05:46:56.000,231,11069214,114365,0,1755582415,13910.163826359996,-31.00707899999543,53085.152046480005 2025-08-19,05:46:57.000,231,11069237,114445,0,1755582416,13910.157090050001,-31.00002986999607,53085.152046480005 2025-08-19,05:46:58.000,231,11069233,114365,0,1755582417,13910.204244219996,-30.936587700001837,53085.1590336 2025-08-19,05:46:59.000,231,11069171,114645,0,1755582418,13910.197507910001,-30.98593160999735,53085.200956320004 2025-08-19,05:47:00.000,231,11069233,114485,0,1755582419,13910.231189459992,-30.936587700001837,53085.24287904001 2025-08-19,05:47:01.000,231,11069181,114605,0,1755582420,13910.237925770001,-30.978882479997992,53085.249866160004 2025-08-19,05:47:02.000,231,11069222,114525,0,1755582421,13910.271607319992,-30.943636830001196,53085.25685328 2025-08-19,05:47:03.000,231,11069140,114565,0,1755582422,13910.318761490002,-30.908391179997125,53085.25685328 2025-08-19,05:47:04.000,231,11069215,114725,0,1755582423,13910.338970420002,-30.929538569995202,53085.249866160004 2025-08-19,05:47:05.000,231,11069182,114685,0,1755582424,13910.352443039992,-30.929538569995202,53085.34768584 2025-08-19,05:47:06.000,231,11069200,114565,0,1755582425,13910.426542449997,-30.901342049997766,53085.3337116 2025-08-19,05:47:07.000,231,11069182,114445,0,1755582426,13910.426542449997,-30.901342049997766,53085.39659568 2025-08-19,05:47:08.000,231,11069225,114525,0,1755582427,13910.487169239997,-30.887243789999047,53085.39659568 2025-08-19,05:47:09.000,231,11069205,114365,0,1755582428,13910.487169239997,-30.887243789999047,53085.41056992001 2025-08-19,05:47:10.000,231,11069199,114725,0,1755582429,13910.473696619993,-30.86609640000097,53085.45947976001 2025-08-19,05:47:11.000,231,11069238,114485,0,1755582430,13910.507378169998,-30.929538569995202,53085.473454 2025-08-19,05:47:12.000,231,11069244,114525,0,1755582431,13910.554532339993,-30.887243789999047,53085.44550552 2025-08-19,05:47:13.000,231,11069232,114525,0,1755582432,13910.581477579988,-30.887243789999047,53085.45947976001 2025-08-19,05:47:14.000,231,11069226,114525,0,1755582433,13910.628631749998,-30.880194659999688,53085.49441536 2025-08-19,05:47:15.000,231,11069150,114645,0,1755582434,13910.621895439988,-30.915440309996484,53085.49441536 2025-08-19,05:47:16.000,231,11069200,114885,0,1755582435,13910.642104369988,-30.943636830001196,53085.5433252 2025-08-19,05:47:17.000,231,11069206,114525,0,1755582436,13910.695994849993,-30.98593160999735,53085.55031232001 2025-08-19,05:47:18.000,231,11069211,114525,0,1755582437,13910.756621639994,-30.950685960000555,53085.585247920004 2025-08-19,05:47:19.000,231,11069186,114605,0,1755582438,13910.790303189999,-30.971833349998633,53085.64813200001 2025-08-19,05:47:20.000,231,11069221,114525,0,1755582439,13910.803775809989,-30.936587700001837,53085.64813200001 2025-08-19,05:47:21.000,231,11069169,114485,0,1755582440,13910.810512119999,-30.99298073999671,53085.6131964 2025-08-19,05:47:22.000,231,11069200,114164,0,1755582441,13910.783566879989,-30.99298073999671,53085.704028960005 2025-08-19,05:47:23.000,231,11069161,114765,0,1755582442,13910.850929979999,-30.978882479997992,53085.73197744 2025-08-19,05:47:24.000,231,11069178,114405,0,1755582443,13910.857666289994,-30.964784219999274,53085.69005472 2025-08-19,05:47:25.000,231,11069184,114605,0,1755582444,13910.84419366999,-30.978882479997992,53085.73896456 2025-08-19,05:47:26.000,231,11069197,114605,0,1755582445,13910.88461152999,-31.00707899999543,53085.81582288001 2025-08-19,05:47:27.000,231,11069180,114565,0,1755582446,13910.9317657,-31.014128130002064,53085.83678424 2025-08-19,05:47:28.000,231,11069186,114485,0,1755582447,13910.94523831999,-31.028226390000782,53085.871719840005 2025-08-19,05:47:29.000,231,11069173,115005,0,1755582448,13910.97218356,-31.05642290999822,53085.84377136001 2025-08-19,05:47:30.000,231,11069228,114405,0,1755582449,13910.97218356,-31.028226390000782,53085.88569408001 2025-08-19,05:47:31.000,231,11069179,114405,0,1755582450,13911.00586510999,-31.028226390000782,53085.941591040006 2025-08-19,05:47:32.000,231,11069215,114645,0,1755582451,13910.99239249,-31.00002986999607,53085.89966832 2025-08-19,05:47:33.000,231,11069223,114445,0,1755582452,13910.958710939994,-30.964784219999274,53085.95556528 2025-08-19,05:47:34.000,231,11069172,114565,0,1755582453,13911.019337729995,-30.99298073999671,53085.98351376001 2025-08-19,05:47:35.000,231,11069218,114645,0,1755582454,13911.019337729995,-30.964784219999274,53086.00447512 2025-08-19,05:47:36.000,231,11069189,114365,0,1755582455,13911.01260142,-30.98593160999735,53085.990500880005 2025-08-19,05:47:37.000,231,11069230,114205,0,1755582456,13911.07322821,-30.943636830001196,53085.97652664 2025-08-19,05:47:38.000,231,11069183,114525,0,1755582457,13911.07322821,-30.894292919998406,53086.00447512 2025-08-19,05:47:39.000,231,11069206,114445,0,1755582458,13911.07322821,-30.908391179997125,53086.0673592 2025-08-19,05:47:40.000,231,11069230,114525,0,1755582459,13911.09343714,-30.86609640000097,53086.04639784 2025-08-19,05:47:41.000,231,11069155,114325,0,1755582460,13911.079964519995,-30.85199814000225,53086.08133344001 2025-08-19,05:47:42.000,231,11069194,114365,0,1755582461,13911.120382379995,-30.844949009995617,53086.14421752 2025-08-19,05:47:43.000,231,11069224,114485,0,1755582462,13911.140591309995,-30.81675248999818,53086.12325616 2025-08-19,05:47:44.000,231,11069232,114485,0,1755582463,13911.120382379995,-30.85199814000225,53086.10229480001 2025-08-19,05:47:45.000,231,11069201,114525,0,1755582464,13911.21469072,-30.8308507499969,53086.14421752 2025-08-19,05:47:46.000,231,11069196,114405,0,1755582465,13911.181009169995,-30.837899879996257,53086.16517888 2025-08-19,05:47:47.000,231,11069209,114645,0,1755582466,13911.221427029996,-30.81675248999818,53086.14421752 2025-08-19,05:47:48.000,231,11069185,114365,0,1755582467,13911.261844889996,-30.76035944999603,53086.228062960006 2025-08-19,05:47:49.000,231,11069241,114685,0,1755582468,13911.24837226999,-30.76035944999603,53086.19312736 2025-08-19,05:47:50.000,231,11069159,114365,0,1755582469,13911.241635959996,-30.781506840001384,53086.207101600005 2025-08-19,05:47:51.000,231,11069158,114405,0,1755582470,13911.23489965,-30.80970335999882,53086.20011448001 2025-08-19,05:47:52.000,231,11069208,114164,0,1755582471,13911.201218099995,-30.76740857999539,53086.228062960006 2025-08-19,05:47:53.000,231,11069198,114885,0,1755582472,13911.20795440999,-30.76035944999603,53086.228062960006 2025-08-19,05:47:54.000,231,11069233,114525,0,1755582473,13911.21469072,-30.718064669999876,53086.2420372 2025-08-19,05:47:55.000,231,11069207,114605,0,1755582474,13911.20795440999,-30.711015540000517,53086.30492128 2025-08-19,05:47:56.000,231,11069169,114885,0,1755582475,13911.22816333999,-30.711015540000517,53086.28395992 2025-08-19,05:47:57.000,231,11069259,114725,0,1755582476,13911.21469072,-30.703966410001158,53086.28395992 2025-08-19,05:47:58.000,231,11069209,114565,0,1755582477,13911.201218099995,-30.689868149995164,53086.33286976 2025-08-19,05:47:59.000,231,11069230,114405,0,1755582478,13911.181009169995,-30.689868149995164,53086.3119084 2025-08-19,05:48:00.000,231,11069179,114405,0,1755582479,13911.19448179,-30.739212059997953,53086.29793416001 2025-08-19,05:48:01.000,231,11069237,114205,0,1755582480,13911.21469072,-30.725113799999235,53086.30492128 2025-08-19,05:48:02.000,231,11069210,114525,0,1755582481,13911.22816333999,-30.75331031999667,53086.36780536001 2025-08-19,05:48:03.000,231,11069161,114365,0,1755582482,13911.18774547999,-30.711015540000517,53086.31889552001 2025-08-19,05:48:04.000,231,11069150,114805,0,1755582483,13911.24837226999,-30.718064669999876,53086.38876672001 2025-08-19,05:48:05.000,231,11069246,114605,0,1755582484,13911.26858119999,-30.746261189997313,53086.3817796 2025-08-19,05:48:06.000,231,11069241,114445,0,1755582485,13911.282053819996,-30.711015540000517,53086.36780536001 2025-08-19,05:48:07.000,231,11069186,114285,0,1755582486,13911.329207989991,-30.718064669999876,53086.36081824 2025-08-19,05:48:08.000,231,11069194,114485,0,1755582487,13911.322471679996,-30.725113799999235,53086.41671520001 2025-08-19,05:48:09.000,231,11069216,114525,0,1755582488,13911.342680609996,-30.76740857999539,53086.43767656001 2025-08-19,05:48:10.000,231,11069235,114365,0,1755582489,13911.31573537,-30.75331031999667,53086.36780536001 2025-08-19,05:48:11.000,231,11069199,114525,0,1755582490,13911.288790129991,-30.781506840001384,53086.38876672001 2025-08-19,05:48:12.000,231,11069189,114405,0,1755582491,13911.29552644,-30.725113799999235,53086.45863792 2025-08-19,05:48:13.000,231,11069199,114605,0,1755582492,13911.29552644,-30.76035944999603,53086.43068944 2025-08-19,05:48:14.000,231,11069235,114365,0,1755582493,13911.25510858,-30.788555970000743,53086.40274096 2025-08-19,05:48:15.000,231,11069170,114565,0,1755582494,13911.24837226999,-30.774457710002025,53086.43068944 2025-08-19,05:48:16.000,231,11069172,114365,0,1755582495,13911.18774547999,-30.774457710002025,53086.423702320004 2025-08-19,05:48:17.000,231,11069174,114485,0,1755582496,13911.15406393,-30.81675248999818,53086.36081824 2025-08-19,05:48:18.000,231,11069238,114285,0,1755582497,13911.16753654999,-30.8308507499969,53086.43068944 2025-08-19,05:48:19.000,231,11069186,114565,0,1755582498,13911.14732761999,-30.844949009995617,53086.423702320004 2025-08-19,05:48:20.000,231,11069200,114445,0,1755582499,13911.12711868999,-30.86609640000097,53086.40274096 2025-08-19,05:48:21.000,231,11069239,114205,0,1755582500,13911.140591309995,-30.894292919998406,53086.43068944 2025-08-19,05:48:22.000,231,11069144,114565,0,1755582501,13911.14732761999,-30.887243789999047,53086.43068944 2025-08-19,05:48:23.000,231,11069143,114485,0,1755582502,13911.08670082999,-30.85904727000161,53086.3817796 2025-08-19,05:48:24.000,231,11069251,114765,0,1755582503,13911.04628296999,-30.901342049997766,53086.40274096 2025-08-19,05:48:25.000,231,11069173,114685,0,1755582504,13911.02607403999,-30.943636830001196,53086.38876672001 2025-08-19,05:48:26.000,231,11069171,114445,0,1755582505,13911.00586510999,-30.950685960000555,53086.39575384001 2025-08-19,05:48:27.000,231,11069212,114725,0,1755582506,13910.958710939994,-30.99298073999671,53086.3817796 2025-08-19,05:48:28.000,231,11069158,114805,0,1755582507,13910.95197463,-31.021177260001423,53086.38876672001 2025-08-19,05:48:29.000,231,11069177,114645,0,1755582508,13910.877875219994,-31.0423246499995,53086.3817796 2025-08-19,05:48:30.000,231,11069180,114725,0,1755582509,13910.891347839999,-31.021177260001423,53086.38876672001 2025-08-19,05:48:31.000,231,11069225,114565,0,1755582510,13910.837457359994,-31.0423246499995,53086.38876672001 2025-08-19,05:48:32.000,231,11069170,114405,0,1755582511,13910.770094259999,-31.028226390000782,53086.33985688 2025-08-19,05:48:33.000,231,11069209,114405,0,1755582512,13910.736412709994,-31.077570299996296,53086.34684400001 2025-08-19,05:48:34.000,231,11069206,114565,0,1755582513,13910.743149019989,-31.119865079999727,53086.35383112 2025-08-19,05:48:35.000,231,11069164,114605,0,1755582514,13910.682522229989,-31.119865079999727,53086.3119084 2025-08-19,05:48:36.000,231,11069173,114485,0,1755582515,13910.635368059993,-31.148061599997163,53086.325882640005 2025-08-19,05:48:37.000,231,11069241,114485,0,1755582516,13910.561268650003,-31.16920898999524,53086.276972800006 2025-08-19,05:48:38.000,231,11069233,114445,0,1755582517,13910.514114479993,-31.183307250001235,53086.26998568001 2025-08-19,05:48:39.000,231,11069232,114525,0,1755582518,13910.419806140002,-31.26789681000082,53086.28395992 2025-08-19,05:48:40.000,231,11069251,114525,0,1755582519,13910.359179350002,-31.28199506999954,53086.2420372 2025-08-19,05:48:41.000,231,11069222,114365,0,1755582520,13910.291816249992,-31.28199506999954,53086.22107584001 2025-08-19,05:48:42.000,231,11069215,114645,0,1755582521,13910.217716840001,-31.28199506999954,53086.23505008 2025-08-19,05:48:43.000,231,11069249,114565,0,1755582522,13910.143617429996,-31.317240719996335,53086.16517888 2025-08-19,05:48:44.000,231,11069182,114485,0,1755582523,13910.062781709996,-31.39478114999656,53086.09530768 2025-08-19,05:48:45.000,231,11069218,114645,0,1755582524,13910.002154919996,-31.437075929999992,53086.15120464001 2025-08-19,05:48:46.000,231,11069211,114565,0,1755582525,13909.94826443999,-31.45117418999871,53086.10229480001 2025-08-19,05:48:47.000,231,11069238,114445,0,1755582526,13909.93479182,-31.542812879997655,53086.0673592 2025-08-19,05:48:48.000,231,11069220,114445,0,1755582527,13909.84721978999,-31.585107660001086,53086.01146224001 2025-08-19,05:48:49.000,231,11069191,114605,0,1755582528,13909.76638406999,-31.64150069999596,53085.93460392001 2025-08-19,05:48:50.000,231,11069217,114445,0,1755582529,13909.71249359,-31.66969722000067,53085.96255240001 2025-08-19,05:48:51.000,231,11069143,114765,0,1755582530,13909.678812039994,-31.726090259995544,53085.97652664 2025-08-19,05:48:52.000,231,11069243,114725,0,1755582531,13909.64513048999,-31.726090259995544,53085.88569408001 2025-08-19,05:48:53.000,231,11069177,114645,0,1755582532,13909.577767389994,-31.754286780000257,53085.8577456 2025-08-19,05:48:54.000,231,11069225,114765,0,1755582533,13909.584503699989,-31.817728950001765,53085.80184864 2025-08-19,05:48:55.000,231,11069190,114405,0,1755582534,13909.544085839989,-31.888220249995356,53085.73896456 2025-08-19,05:48:56.000,231,11069179,114685,0,1755582535,13909.443041189988,-31.930515029998787,53085.73197744 2025-08-19,05:48:57.000,231,11069197,114605,0,1755582536,13909.368941779998,-31.965760679995583,53085.69704184001 2025-08-19,05:48:58.000,231,11069213,114525,0,1755582537,13909.375678089993,-32.01510458999837,53085.67608048001 2025-08-19,05:48:59.000,231,11069220,114525,0,1755582538,13909.301578680002,-32.06444850000116,53085.63415776 2025-08-19,05:49:00.000,231,11069222,114365,0,1755582539,13909.187061409997,-32.0926450199986,53085.62717064001 2025-08-19,05:49:01.000,231,11069261,114525,0,1755582540,13909.106225689997,-32.21248023000226,53085.59223504 2025-08-19,05:49:02.000,231,11069203,114765,0,1755582541,13909.072544139992,-32.25477500999841,53085.45947976001 2025-08-19,05:49:03.000,231,11069183,114525,0,1755582542,13909.005181039996,-32.26887326999713,53085.45249264 2025-08-19,05:49:04.000,231,11069227,114565,0,1755582543,13908.951290559991,-32.367561089995434,53085.44550552 2025-08-19,05:49:05.000,231,11069220,114565,0,1755582544,13908.863718529996,-32.38870848000079,53085.39659568 2025-08-19,05:49:06.000,231,11069193,114245,0,1755582545,13908.850245909991,-32.409855869998864,53085.28480176 2025-08-19,05:49:07.000,231,11069198,114445,0,1755582546,13908.72899232999,-32.44510151999566,53085.24287904001 2025-08-19,05:49:08.000,231,11069255,114565,0,1755582547,13908.68857446999,-32.48034716999973,53085.2289048 2025-08-19,05:49:09.000,231,11069174,114605,0,1755582548,13908.66836553999,-32.529691079995246,53085.20794344 2025-08-19,05:49:10.000,231,11069177,114405,0,1755582549,13908.601002439995,-32.57198585999868,53085.13108512 2025-08-19,05:49:11.000,231,11069154,114605,0,1755582550,13908.540375649995,-32.579034989998036,53085.14505936001 2025-08-19,05:49:12.000,231,11069173,114445,0,1755582551,13908.51343041,-32.628378900000826,53085.103136640006 2025-08-19,05:49:13.000,231,11069217,114485,0,1755582552,13908.432594689999,-32.65657541999826,53085.06121392 2025-08-19,05:49:14.000,231,11069186,114605,0,1755582553,13908.338286349994,-32.6847719399957,53084.97038136 2025-08-19,05:49:15.000,231,11069184,114405,0,1755582554,13908.264186939989,-32.762312369995925,53084.984355600005 2025-08-19,05:49:16.000,231,11069229,114605,0,1755582555,13908.237241699993,-32.769361499995284,53084.95640712001 2025-08-19,05:49:17.000,231,11069162,114525,0,1755582556,13908.163142289988,-32.818705409998074,53084.865574560004 2025-08-19,05:49:18.000,231,11069250,114725,0,1755582557,13908.115988119993,-32.8962458399983,53084.914484400004 2025-08-19,05:49:19.000,231,11069165,114485,0,1755582558,13908.082306570002,-32.90329496999766,53084.816664720005 2025-08-19,05:49:20.000,231,11069187,114405,0,1755582559,13908.001470850002,-32.92444235999574,53084.76076776001 2025-08-19,05:49:21.000,231,11069179,114365,0,1755582560,13907.981261920002,-32.987884529997245,53084.72583216 2025-08-19,05:49:22.000,231,11069199,114285,0,1755582561,13907.927371439997,-33.001982789995964,53084.697883680004 2025-08-19,05:49:23.000,231,11069165,114805,0,1755582562,13907.853272029992,-33.037228440000035,53084.648973840005 2025-08-19,05:49:24.000,231,11069175,114645,0,1755582563,13907.799381550001,-33.10067061000154,53084.551154160006 2025-08-19,05:49:25.000,231,11069181,114365,0,1755582564,13907.772436309991,-33.093621480002184,53084.481282960005 2025-08-19,05:49:26.000,231,11069177,114725,0,1755582565,13907.758963690001,-33.15706364999642,53084.481282960005 2025-08-19,05:49:27.000,231,11069197,114565,0,1755582566,13907.738754760001,-33.13591625999834,53084.46730872 2025-08-19,05:49:28.000,231,11069202,114365,0,1755582567,13907.738754760001,-33.1429653899977,53084.432373120006 2025-08-19,05:49:29.000,231,11069221,114485,0,1755582568,13907.67812797,-33.19230930000049,53084.34852768 2025-08-19,05:49:30.000,231,11069190,114164,0,1755582569,13907.63097379999,-33.17821104000177,53084.36948904 2025-08-19,05:49:31.000,231,11069255,114725,0,1755582570,13907.55013807999,-33.24870233999536,53084.264682240006 2025-08-19,05:49:32.000,231,11069216,114445,0,1755582571,13907.4962476,-33.276898860000074,53084.16686256001 2025-08-19,05:49:33.000,231,11069235,114445,0,1755582572,13907.47603867,-33.33329190000222,53084.15288832 2025-08-19,05:49:34.000,231,11069178,114565,0,1755582573,13907.401939259995,-33.36853754999902,53084.15987544 2025-08-19,05:49:35.000,231,11069184,114445,0,1755582574,13907.33457616,-33.42493059000117,53084.03410728 2025-08-19,05:49:36.000,231,11069171,114565,0,1755582575,13907.321103539995,-33.46017623999796,53083.99218456 2025-08-19,05:49:37.000,231,11069238,114805,0,1755582576,13907.2941583,-33.4883727599954,53083.99917168001 2025-08-19,05:49:38.000,231,11069241,114605,0,1755582577,13907.260476749994,-33.502471020001394,53083.99218456 2025-08-19,05:49:39.000,231,11069212,114605,0,1755582578,13907.26721305999,-33.47427449999668,53083.95724896 2025-08-19,05:49:40.000,231,11069220,114685,0,1755582579,13907.233531509999,-33.53771666999819,53083.88737776 2025-08-19,05:49:41.000,231,11069193,114325,0,1755582580,13907.25374044,-33.58001145000162,53083.810519440005 2025-08-19,05:49:42.000,231,11069237,114445,0,1755582581,13907.22679519999,-33.58706058000098,53083.7965452 2025-08-19,05:49:43.000,231,11069207,114645,0,1755582582,13907.240267819994,-33.6011588399997,53083.75462248001 2025-08-19,05:49:44.000,231,11069188,114445,0,1755582583,13907.22679519999,-33.64345361999585,53083.68475128001 2025-08-19,05:49:45.000,231,11069168,114445,0,1755582584,13907.18637733999,-33.671650140000565,53083.62885432 2025-08-19,05:49:46.000,231,11069196,114445,0,1755582585,13907.119014239994,-33.735092310002074,53083.56597024001 2025-08-19,05:49:47.000,231,11069160,114485,0,1755582586,13907.119014239994,-33.77033795999887,53083.593918720006 2025-08-19,05:49:48.000,231,11069165,114725,0,1755582587,13907.031442209998,-33.78443621999759,53083.51706040001 2025-08-19,05:49:49.000,231,11069217,114525,0,1755582588,13906.991024349998,-33.84082925999974,53083.51706040001 2025-08-19,05:49:50.000,231,11069228,114725,0,1755582589,13906.977551729993,-33.854927519998455,53083.46815056001 2025-08-19,05:49:51.000,231,11069195,114445,0,1755582590,13906.930397559998,-33.911320560000604,53083.41924072001 2025-08-19,05:49:52.000,231,11069249,114725,0,1755582591,13906.889979699998,-33.91836968999996,53083.32840816001 2025-08-19,05:49:53.000,231,11069177,114645,0,1755582592,13906.863034460002,-33.96771359999548,53083.34936952001 2025-08-19,05:49:54.000,231,11069159,114405,0,1755582593,13906.829352909997,-33.99591012000019,53083.21661424 2025-08-19,05:49:55.000,231,11069220,114525,0,1755582594,13906.795671359992,-33.98886099000083,53083.21661424 2025-08-19,05:49:56.000,231,11069200,114525,0,1755582595,13906.741780880002,-34.00295924999955,53083.18167864001 2025-08-19,05:49:57.000,231,11069244,114285,0,1755582596,13906.687890399997,-34.01705750999827,53083.0978332 2025-08-19,05:49:58.000,231,11069195,114525,0,1755582597,13906.667681469997,-34.024106639997626,53083.04892336 2025-08-19,05:49:59.000,231,11069170,114725,0,1755582598,13906.701363020002,-34.024106639997626,53083.027962 2025-08-19,05:50:00.000,231,11069219,114365,0,1755582599,13906.640736230001,-34.05230316000234,53082.923155200006 2025-08-19,05:50:01.000,231,11069175,114565,0,1755582600,13906.681154090002,-34.05230316000234,53082.8882196 2025-08-19,05:50:02.000,231,11069222,114405,0,1755582601,13906.667681469997,-34.10869619999721,53082.902193840004 2025-08-19,05:50:03.000,231,11069170,114365,0,1755582602,13906.627263609997,-34.09459793999849,53082.91616808001 2025-08-19,05:50:04.000,231,11069210,114405,0,1755582603,13906.566636819996,-34.10869619999721,53082.79039992 2025-08-19,05:50:05.000,231,11069209,114565,0,1755582604,13906.546427889996,-34.15099098000064,53082.72751584001 2025-08-19,05:50:06.000,231,11069186,114605,0,1755582605,13906.559900510001,-34.16508923999936,53082.72052872 2025-08-19,05:50:07.000,231,11069220,114725,0,1755582606,13906.506010029996,-34.20033488999616,53082.67161888 2025-08-19,05:50:08.000,231,11069198,114445,0,1755582607,13906.472328479991,-34.20033488999616,53082.65065752 2025-08-19,05:50:09.000,231,11069213,114645,0,1755582608,13906.472328479991,-34.18623662999744,53082.62270904 2025-08-19,05:50:10.000,231,11069254,114685,0,1755582609,13906.452119549991,-34.207384019995516,53082.55982496001 2025-08-19,05:50:11.000,231,11069241,114565,0,1755582610,13906.418438,-34.27787531999638,53082.55982496001 2025-08-19,05:50:12.000,231,11069175,114565,0,1755582611,13906.39149275999,-34.263777059997665,53082.48995376001 2025-08-19,05:50:13.000,231,11069213,114605,0,1755582612,13906.324129659995,-34.24967879999895,53082.420082560006 2025-08-19,05:50:14.000,231,11069194,114525,0,1755582613,13906.27023917999,-34.24967879999895,53082.35719848 2025-08-19,05:50:15.000,231,11069154,114725,0,1755582614,13906.29044810999,-34.270826189997024,53082.301301520005 2025-08-19,05:50:16.000,231,11069203,114365,0,1755582615,13906.27023917999,-34.256727929998306,53082.26636592 2025-08-19,05:50:17.000,231,11069159,114645,0,1755582616,13906.263502869995,-34.28492444999574,53082.22444320001 2025-08-19,05:50:18.000,231,11069221,114525,0,1755582617,13906.283711799995,-34.270826189997024,53082.182520480004 2025-08-19,05:50:19.000,231,11069196,114485,0,1755582618,13906.27023917999,-34.24967879999895,53082.1895076 2025-08-19,05:50:20.000,231,11069216,114725,0,1755582619,13906.263502869995,-34.28492444999574,53082.133610640005 2025-08-19,05:50:21.000,231,11069154,114725,0,1755582620,13906.35107489999,-34.22853141000087,53082.07072656 2025-08-19,05:50:22.000,231,11069246,114845,0,1755582621,13906.303920729995,-34.256727929998306,53082.035790960006 2025-08-19,05:50:23.000,231,11069191,114525,0,1755582622,13906.31739335,-34.256727929998306,53082.00784248001 2025-08-19,05:50:24.000,231,11069180,114485,0,1755582623,13906.37802014,-34.18623662999744,53081.979894 2025-08-19,05:50:25.000,231,11069216,114365,0,1755582624,13906.39149275999,-34.207384019995516,53081.98688112001 2025-08-19,05:50:26.000,231,11069248,114565,0,1755582625,13906.431910619991,-34.17213836999872,53081.92399704 2025-08-19,05:50:27.000,231,11069222,114285,0,1755582626,13906.39822907,-34.17213836999872,53081.91002280001 2025-08-19,05:50:28.000,231,11069244,114565,0,1755582627,13906.404965379996,-34.14394185000128,53081.88207432 2025-08-19,05:50:29.000,231,11069186,114325,0,1755582628,13906.47906479,-34.17918749999808,53081.868100080006 2025-08-19,05:50:30.000,231,11069222,114445,0,1755582629,13906.472328479991,-34.15804011,53081.847138720004 2025-08-19,05:50:31.000,231,11069250,114725,0,1755582630,13906.519482650001,-34.18623662999744,53081.81220312 2025-08-19,05:50:32.000,231,11069164,114365,0,1755582631,13906.526218959996,-34.15804011,53081.896048560004 2025-08-19,05:50:33.000,231,11069190,114565,0,1755582632,13906.546427889996,-34.18623662999744,53081.83316448 2025-08-19,05:50:34.000,231,11069222,114245,0,1755582633,13906.553164199991,-34.136892720001924,53081.84015160001 2025-08-19,05:50:35.000,231,11069253,114405,0,1755582634,13906.580109440001,-34.20033488999616,53081.76329328 2025-08-19,05:50:36.000,231,11069236,114405,0,1755582635,13906.607054679997,-34.17213836999872,53081.79124176001 2025-08-19,05:50:37.000,231,11069225,114565,0,1755582636,13906.660945160002,-34.16508923999936,53081.77028040001 2025-08-19,05:50:38.000,231,11069196,114445,0,1755582637,13906.660945160002,-34.15099098000064,53081.7353448 2025-08-19,05:50:39.000,231,11069265,114725,0,1755582638,13906.667681469997,-34.15099098000064,53081.69342208001 2025-08-19,05:50:40.000,231,11069224,114645,0,1755582639,13906.714835639992,-34.17918749999808,53081.7353448 2025-08-19,05:50:41.000,231,11069214,114565,0,1755582640,13906.728308259997,-34.15099098000064,53081.70739632 2025-08-19,05:50:42.000,231,11069200,114565,0,1755582641,13906.701363020002,-34.16508923999936,53081.7353448 2025-08-19,05:50:43.000,231,11069246,114565,0,1755582642,13906.728308259997,-34.17918749999808,53081.728357680004 2025-08-19,05:50:44.000,231,11069271,114325,0,1755582643,13906.735044569992,-34.18623662999744,53081.7353448 2025-08-19,05:50:45.000,231,11069262,114645,0,1755582644,13906.802407670002,-34.15804011,53081.728357680004 2025-08-19,05:50:46.000,231,11069193,114525,0,1755582645,13906.822616600002,-34.12984358999529,53081.749319040006 2025-08-19,05:50:47.000,231,11069203,114485,0,1755582646,13906.842825530002,-34.087548809999134,53081.749319040006 2025-08-19,05:50:48.000,231,11069237,114525,0,1755582647,13906.910188629998,-34.10164706999785,53081.77028040001 2025-08-19,05:50:49.000,231,11069196,114485,0,1755582648,13906.937133869993,-34.10869619999721,53081.77726752 2025-08-19,05:50:50.000,231,11069165,114525,0,1755582649,13906.957342799993,-34.12984358999529,53081.78425464 2025-08-19,05:50:51.000,231,11069265,114365,0,1755582650,13906.910188629998,-34.12984358999529,53081.72137056001 2025-08-19,05:50:52.000,231,11069240,114565,0,1755582651,13907.017969589993,-34.10869619999721,53081.78425464 2025-08-19,05:50:53.000,231,11069219,114725,0,1755582652,13907.011233279998,-34.12984358999529,53081.81919024001 2025-08-19,05:50:54.000,231,11069270,114565,0,1755582653,13907.038178519993,-34.11574532999657,53081.84015160001 2025-08-19,05:50:55.000,231,11069163,114405,0,1755582654,13907.085332689989,-34.10164706999785,53081.81919024001 2025-08-19,05:50:56.000,231,11069251,114685,0,1755582655,13907.098805309994,-34.10869619999721,53081.84015160001 2025-08-19,05:50:57.000,231,11069263,114485,0,1755582656,13907.078596379994,-34.10164706999785,53081.88906144001 2025-08-19,05:50:58.000,231,11069167,114205,0,1755582657,13907.071860069998,-34.087548809999134,53081.85412584 2025-08-19,05:50:59.000,231,11069165,114325,0,1755582658,13907.092068999998,-34.10164706999785,53081.868100080006 2025-08-19,05:51:00.000,231,11069170,114605,0,1755582659,13907.098805309994,-34.10164706999785,53081.868100080006 2025-08-19,05:51:01.000,231,11069240,114365,0,1755582660,13907.085332689989,-34.080499679999775,53081.868100080006 2025-08-19,05:51:02.000,231,11069174,114485,0,1755582661,13907.105541619989,-34.05230316000234,53081.917009920006 2025-08-19,05:51:03.000,231,11069253,114645,0,1755582662,13907.125750549989,-34.0593522900017,53081.93098416 2025-08-19,05:51:04.000,231,11069190,114565,0,1755582663,13907.152695789999,-33.98886099000083,53081.99386824 2025-08-19,05:51:05.000,231,11069256,114445,0,1755582664,13907.085332689989,-33.96771359999548,53081.965919760005 2025-08-19,05:51:06.000,231,11069244,114445,0,1755582665,13907.105541619989,-33.9465662099974,53081.95893264001 2025-08-19,05:51:07.000,231,11069225,114445,0,1755582666,13907.166168409989,-33.897222300001886,53081.93098416 2025-08-19,05:51:08.000,231,11069184,114685,0,1755582667,13907.145959479989,-33.904271430001245,53082.014829600004 2025-08-19,05:51:09.000,231,11069197,114565,0,1755582668,13907.145959479989,-33.91836968999996,53082.05675232001 2025-08-19,05:51:10.000,231,11069246,114525,0,1755582669,13907.119014239994,-33.88312403999589,53082.02880384001 2025-08-19,05:51:11.000,231,11069228,114605,0,1755582670,13907.152695789999,-33.84082925999974,53082.02880384001 2025-08-19,05:51:12.000,231,11069208,114445,0,1755582671,13907.132486859999,-33.83378013000038,53082.063739440004 2025-08-19,05:51:13.000,231,11069181,114325,0,1755582672,13907.145959479989,-33.8126327400023,53082.09867504 2025-08-19,05:51:14.000,231,11069217,114405,0,1755582673,13907.132486859999,-33.79148534999695,53082.1196364 2025-08-19,05:51:15.000,231,11069190,114485,0,1755582674,13907.193113649999,-33.77033795999887,53082.12662352001 2025-08-19,05:51:16.000,231,11069218,114645,0,1755582675,13907.18637733999,-33.735092310002074,53082.14758488 2025-08-19,05:51:17.000,231,11069193,114605,0,1755582676,13907.145959479989,-33.72804317999544,53082.15457200001 2025-08-19,05:51:18.000,231,11069165,114485,0,1755582677,13907.199849959994,-33.735092310002074,53082.1895076 2025-08-19,05:51:19.000,231,11069249,114405,0,1755582678,13907.220058889994,-33.72099404999608,53082.16155912 2025-08-19,05:51:20.000,231,11069232,114845,0,1755582679,13907.260476749994,-33.70689578999736,53082.17553336001 2025-08-19,05:51:21.000,231,11069224,114725,0,1755582680,13907.25374044,-33.69279752999864,53082.1895076 2025-08-19,05:51:22.000,231,11069246,114765,0,1755582681,13907.27394937,-33.664601010001206,53082.22444320001 2025-08-19,05:51:23.000,231,11069202,114485,0,1755582682,13907.32783984999,-33.664601010001206,53082.27335304001 2025-08-19,05:51:24.000,231,11069222,114565,0,1755582683,13907.36825770999,-33.65050274999521,53082.22444320001 2025-08-19,05:51:25.000,231,11069182,114565,0,1755582684,13907.381730329995,-33.636404489996494,53082.22444320001 2025-08-19,05:51:26.000,231,11069234,114605,0,1755582685,13907.41541188,-33.6011588399997,53082.28034016 2025-08-19,05:51:27.000,231,11069242,114685,0,1755582686,13907.41541188,-33.60820796999906,53082.31527576 2025-08-19,05:51:28.000,231,11069263,114645,0,1755582687,13907.462566049995,-33.6011588399997,53082.301301520005 2025-08-19,05:51:29.000,231,11069193,114525,0,1755582688,13907.45582974,-33.59410971000034,53082.35719848 2025-08-19,05:51:30.000,231,11069249,114405,0,1755582689,13907.462566049995,-33.54476579999755,53082.37815984 2025-08-19,05:51:31.000,231,11069257,114685,0,1755582690,13907.43562081,-33.57296232000226,53082.371172720006 2025-08-19,05:51:32.000,231,11069185,114885,0,1755582691,13907.442357119995,-33.55886405999627,53082.39213408001 2025-08-19,05:51:33.000,231,11069233,114525,0,1755582692,13907.46930235999,-33.58706058000098,53082.420082560006 2025-08-19,05:51:34.000,231,11069247,114365,0,1755582693,13907.47603867,-33.59410971000034,53082.4340568 2025-08-19,05:51:35.000,231,11069254,114565,0,1755582694,13907.442357119995,-33.622306229997776,53082.420082560006 2025-08-19,05:51:36.000,231,11069202,114245,0,1755582695,13907.44909342999,-33.622306229997776,53082.41309544001 2025-08-19,05:51:37.000,231,11069162,114765,0,1755582696,13907.50972021999,-33.664601010001206,53082.49694088 2025-08-19,05:51:38.000,231,11069274,114645,0,1755582697,13907.523192839995,-33.70689578999736,53082.517902240004 2025-08-19,05:51:39.000,231,11069234,114725,0,1755582698,13907.50972021999,-33.69279752999864,53082.47597952 2025-08-19,05:51:40.000,231,11069231,114725,0,1755582699,13907.55687439,-33.72099404999608,53082.52488936 2025-08-19,05:51:41.000,231,11069207,114605,0,1755582700,13907.59055593999,-33.74919057000079,53082.54585072 2025-08-19,05:51:42.000,231,11069254,114605,0,1755582701,13907.57708332,-33.77738708999823,53082.53187648001 2025-08-19,05:51:43.000,231,11069178,114725,0,1755582702,13907.57708332,-33.78443621999759,53082.503928 2025-08-19,05:51:44.000,231,11069209,114285,0,1755582703,13907.53666546,-33.82673100000102,53082.503928 2025-08-19,05:51:45.000,231,11069188,114525,0,1755582704,13907.523192839995,-33.87607490999653,53082.517902240004 2025-08-19,05:51:46.000,231,11069185,114365,0,1755582705,13907.543401769995,-33.91836968999996,53082.58078632001 2025-08-19,05:51:47.000,231,11069250,114565,0,1755582706,13907.52992914999,-33.904271430001245,53082.51091512001 2025-08-19,05:51:48.000,231,11069252,114365,0,1755582707,13907.47603867,-33.93246794999868,53082.48296664 2025-08-19,05:51:49.000,231,11069213,114605,0,1755582708,13907.502983909995,-33.96771359999548,53082.538863600006 2025-08-19,05:51:50.000,231,11069199,114565,0,1755582709,13907.44909342999,-34.024106639997626,53082.55283784 2025-08-19,05:51:51.000,231,11069226,114285,0,1755582710,13907.43562081,-34.087548809999134,53082.48995376001 2025-08-19,05:51:52.000,231,11069250,114725,0,1755582711,13907.40867556999,-34.11574532999657,53082.52488936 2025-08-19,05:51:53.000,231,11069203,114485,0,1755582712,13907.43562081,-34.15099098000064,53082.55283784 2025-08-19,05:51:54.000,231,11069264,114605,0,1755582713,13907.35478509,-34.20033488999616,53082.587773440006 2025-08-19,05:51:55.000,231,11069209,114725,0,1755582714,13907.361521399995,-34.1932857599968,53082.53187648001 2025-08-19,05:51:56.000,231,11069196,114605,0,1755582715,13907.34804877999,-34.23558054000023,53082.61572192 2025-08-19,05:51:57.000,231,11069235,114565,0,1755582716,13907.33457616,-34.2919735799951,53082.59476056 2025-08-19,05:51:58.000,231,11069201,114725,0,1755582717,13907.31436723,-34.313120970000455,53082.60174768 2025-08-19,05:51:59.000,231,11069245,114925,0,1755582718,13907.25374044,-34.34836661999725,53082.566812080004 2025-08-19,05:52:00.000,231,11069254,114605,0,1755582719,13907.280685679994,-34.38361227000132,53082.55982496001 2025-08-19,05:52:01.000,231,11069283,114525,0,1755582720,13907.25374044,-34.440005309996195,53082.517902240004 2025-08-19,05:52:02.000,231,11069264,114205,0,1755582721,13907.240267819994,-34.47525096000027,53082.566812080004 2025-08-19,05:52:03.000,231,11069203,114645,0,1755582722,13907.20658626999,-34.45410357000219,53082.54585072 2025-08-19,05:52:04.000,231,11069254,114485,0,1755582723,13907.193113649999,-34.482300089999626,53082.48296664 2025-08-19,05:52:05.000,231,11069212,114765,0,1755582724,13907.18637733999,-34.51754573999642,53082.54585072 2025-08-19,05:52:06.000,231,11069214,114445,0,1755582725,13907.172904719999,-34.59508616999665,53082.53187648001 2025-08-19,05:52:07.000,231,11069198,114565,0,1755582726,13907.139223169994,-34.609184429995366,53082.52488936 2025-08-19,05:52:08.000,231,11069228,114365,0,1755582727,13907.112277929999,-34.58098790999793,53082.46200528001 2025-08-19,05:52:09.000,231,11069237,114525,0,1755582728,13907.112277929999,-34.64443007999944,53082.51091512001 2025-08-19,05:52:10.000,231,11069212,114605,0,1755582729,13907.071860069998,-34.672626599996875,53082.47597952 2025-08-19,05:52:11.000,231,11069162,114525,0,1755582730,13907.058387449993,-34.68672485999559,53082.399121200004 2025-08-19,05:52:12.000,231,11069202,114485,0,1755582731,13907.038178519993,-34.714921380000305,53082.45501816 2025-08-19,05:52:13.000,231,11069228,114485,0,1755582732,13907.031442209998,-34.76426528999582,53082.39213408001 2025-08-19,05:52:14.000,231,11069199,114405,0,1755582733,13906.977551729993,-34.76426528999582,53082.36418560001 2025-08-19,05:52:15.000,231,11069189,114565,0,1755582734,13906.943870179988,-34.78541268000117,53082.38514696 2025-08-19,05:52:16.000,231,11069181,114205,0,1755582735,13906.943870179988,-34.79246181000053,53082.350211360004 2025-08-19,05:52:17.000,231,11069229,114365,0,1755582736,13906.923661249988,-34.80656006999925,53082.371172720006 2025-08-19,05:52:18.000,231,11069243,114685,0,1755582737,13906.822616600002,-34.88410049999948,53082.33623712 2025-08-19,05:52:19.000,231,11069237,114565,0,1755582738,13906.829352909997,-34.898198759998195,53082.27335304001 2025-08-19,05:52:20.000,231,11069215,114885,0,1755582739,13906.788935049997,-34.93344441000227,53082.2593788 2025-08-19,05:52:21.000,231,11069250,114565,0,1755582740,13906.768726119997,-34.947542670000985,53082.26636592 2025-08-19,05:52:22.000,231,11069236,114525,0,1755582741,13906.728308259997,-34.947542670000985,53082.28732728 2025-08-19,05:52:23.000,231,11069200,114405,0,1755582742,13906.660945160002,-34.98983744999714,53082.22444320001 2025-08-19,05:52:24.000,231,11069229,114365,0,1755582743,13906.627263609997,-35.01098483999522,53082.17553336001 2025-08-19,05:52:25.000,231,11069229,114645,0,1755582744,13906.613790989992,-35.05327961999865,53082.14758488 2025-08-19,05:52:26.000,231,11069206,114525,0,1755582745,13906.580109440001,-35.10262353000144,53082.16155912 2025-08-19,05:52:27.000,231,11069196,114725,0,1755582746,13906.532955269991,-35.15196743999695,53082.14758488 2025-08-19,05:52:28.000,231,11069203,114605,0,1755582747,13906.452119549991,-35.2083604799991,53082.10566216001 2025-08-19,05:52:29.000,231,11069221,114445,0,1755582748,13906.425174309996,-35.22245873999782,53082.09168792 2025-08-19,05:52:30.000,231,11069157,114445,0,1755582749,13906.37128382999,-35.23655699999654,53082.07771368001 2025-08-19,05:52:31.000,231,11069300,114605,0,1755582750,13906.37128382999,-35.26475352000125,53082.04277808 2025-08-19,05:52:32.000,231,11069200,114525,0,1755582751,13906.35781121,-35.292950039998686,53081.99386824 2025-08-19,05:52:33.000,231,11069246,114445,0,1755582752,13906.303920729995,-35.32819568999548,53082.00784248001 2025-08-19,05:52:34.000,231,11069238,114485,0,1755582753,13906.25003024999,-35.342293950001476,53081.95893264001 2025-08-19,05:52:35.000,231,11069223,114365,0,1755582754,13906.263502869995,-35.363441339999554,53081.97290688 2025-08-19,05:52:36.000,231,11069169,114725,0,1755582755,13906.23655763,-35.40573611999571,53082.00085536 2025-08-19,05:52:37.000,231,11069242,114565,0,1755582756,13906.16919452999,-35.39868698999635,53081.95194552 2025-08-19,05:52:38.000,231,11069248,114565,0,1755582757,13906.14898559999,-35.4198343800017,53081.9449584 2025-08-19,05:52:39.000,231,11069249,114485,0,1755582758,13906.142249289995,-35.44098176999978,53081.88906144001 2025-08-19,05:52:40.000,231,11069271,114605,0,1755582759,13906.10856773999,-35.490325679995294,53081.88906144001 2025-08-19,05:52:41.000,231,11069214,114605,0,1755582760,13906.061413569994,-35.51147307000065,53081.8750872 2025-08-19,05:52:42.000,231,11069260,114525,0,1755582761,13906.061413569994,-35.539669589998084,53081.91002280001 2025-08-19,05:52:43.000,231,11069235,114485,0,1755582762,13906.014259399999,-35.56786610999552,53081.8750872 2025-08-19,05:52:44.000,231,11069195,114485,0,1755582763,13905.98731415999,-35.589013500000874,53081.82617736 2025-08-19,05:52:45.000,231,11069175,114365,0,1755582764,13905.906478439989,-35.581964370001515,53081.77028040001 2025-08-19,05:52:46.000,231,11069259,114565,0,1755582765,13905.893005819999,-35.59606263000023,53081.84015160001 2025-08-19,05:52:47.000,231,11069223,114365,0,1755582766,13905.839115339993,-35.574915240002156,53081.76329328 2025-08-19,05:52:48.000,231,11069242,114685,0,1755582767,13905.758279619993,-35.574915240002156,53081.81919024001 2025-08-19,05:52:49.000,231,11069235,114365,0,1755582768,13905.704389140003,-35.61016088999895,53081.77726752 2025-08-19,05:52:50.000,231,11069145,114565,0,1755582769,13905.684180210003,-35.61016088999895,53081.78425464 2025-08-19,05:52:51.000,231,11069258,114605,0,1755582770,13905.616817109993,-35.61016088999895,53081.74233192001 2025-08-19,05:52:52.000,231,11069237,114565,0,1755582771,13905.616817109993,-35.59606263000023,53081.679447840004 2025-08-19,05:52:53.000,231,11069260,114765,0,1755582772,13905.569662939997,-35.62425914999767,53081.728357680004 2025-08-19,05:52:54.000,231,11069207,114645,0,1755582773,13905.522508770002,-35.65950480000174,53081.6654736 2025-08-19,05:52:55.000,231,11069250,114525,0,1755582774,13905.509036149997,-35.68065218999982,53081.65149936001 2025-08-19,05:52:56.000,231,11069219,114525,0,1755582775,13905.468618289997,-35.722946969995974,53081.71438344 2025-08-19,05:52:57.000,231,11069248,114805,0,1755582776,13905.407991499997,-35.751143490000686,53081.71438344 2025-08-19,05:52:58.000,231,11069200,114405,0,1755582777,13905.367573639996,-35.765241749999404,53081.71438344 2025-08-19,05:52:59.000,231,11069197,114405,0,1755582778,13905.327155779996,-35.758192620000045,53081.6654736 2025-08-19,05:53:00.000,231,11069229,114485,0,1755582779,13905.327155779996,-35.80753652999556,53081.68643496 2025-08-19,05:53:01.000,231,11069257,114685,0,1755582780,13905.25979268,-35.814585660002194,53081.65848648 2025-08-19,05:53:02.000,231,11069258,114605,0,1755582781,13905.232847439991,-35.84983130999899,53081.60957664 2025-08-19,05:53:03.000,231,11069263,114645,0,1755582782,13905.19242957999,-35.83573305000027,53081.58861528 2025-08-19,05:53:04.000,231,11069219,114645,0,1755582783,13905.11833017,-35.84278217999963,53081.62355088001 2025-08-19,05:53:05.000,231,11069279,114565,0,1755582784,13905.05096706999,-35.86392956999771,53081.581628160005 2025-08-19,05:53:06.000,231,11069162,114645,0,1755582785,13905.03075813999,-35.87097869999707,53081.60258952001 2025-08-19,05:53:07.000,231,11069249,114645,0,1755582786,13904.983603969995,-35.9132734800005,53081.54669256 2025-08-19,05:53:08.000,231,11069193,114565,0,1755582787,13904.92971348999,-35.941469999997935,53081.52573120001 2025-08-19,05:53:09.000,231,11069201,114565,0,1755582788,13904.84887776999,-35.948519129997294,53081.560666800004 2025-08-19,05:53:10.000,231,11069211,114565,0,1755582789,13904.78825097999,-35.990813910000725,53081.532718320006 2025-08-19,05:53:11.000,231,11069287,114445,0,1755582790,13904.761305739994,-36.0119612999988,53081.581628160005 2025-08-19,05:53:12.000,231,11069272,114045,0,1755582791,13904.720887879994,-36.03310868999688,53081.57464104001 2025-08-19,05:53:13.000,231,11069205,114525,0,1755582792,13904.660261089994,-36.02605955999752,53081.511756960004 2025-08-19,05:53:14.000,231,11069257,114525,0,1755582793,13904.660261089994,-36.03310868999688,53081.51874408 2025-08-19,05:53:15.000,231,11069220,114525,0,1755582794,13904.626579539989,-36.05425608000223,53081.44887288 2025-08-19,05:53:16.000,231,11069226,114445,0,1755582795,13904.592897989998,-36.02605955999752,53081.44887288 2025-08-19,05:53:17.000,231,11069214,114605,0,1755582796,13904.606370609989,-36.06130521000159,53081.44188576 2025-08-19,05:53:18.000,231,11069250,114685,0,1755582797,13904.592897989998,-36.06130521000159,53081.39996304 2025-08-19,05:53:19.000,231,11069233,114405,0,1755582798,13904.572689059998,-36.02605955999752,53081.45586000001 2025-08-19,05:53:20.000,231,11069218,114565,0,1755582799,13904.579425369993,-36.05425608000223,53081.42791152 2025-08-19,05:53:21.000,231,11069255,114325,0,1755582800,13904.565952749988,-36.07540347000031,53081.43489864001 2025-08-19,05:53:22.000,231,11069280,114725,0,1755582801,13904.565952749988,-36.0472069499956,53081.44887288 2025-08-19,05:53:23.000,231,11069198,114645,0,1755582802,13904.572689059998,-36.04015781999624,53081.43489864001 2025-08-19,05:53:24.000,231,11069233,114405,0,1755582803,13904.586161679988,-36.05425608000223,53081.43489864001 2025-08-19,05:53:25.000,231,11069214,114485,0,1755582804,13904.592897989998,-36.04015781999624,53081.37900168 2025-08-19,05:53:26.000,231,11069229,114525,0,1755582805,13904.565952749988,-36.0472069499956,53081.37900168 2025-08-19,05:53:27.000,231,11069195,114645,0,1755582806,13904.545743819988,-35.96966651999537,53081.42791152 2025-08-19,05:53:28.000,231,11069188,114485,0,1755582807,13904.572689059998,-35.990813910000725,53081.392975920004 2025-08-19,05:53:29.000,231,11069236,114325,0,1755582808,13904.565952749988,-35.92737173999922,53081.344066080004 2025-08-19,05:53:30.000,231,11069227,114525,0,1755582809,13904.545743819988,-35.941469999997935,53081.43489864001 2025-08-19,05:53:31.000,231,11069250,114525,0,1755582810,13904.552480129998,-35.892126089995145,53081.39996304 2025-08-19,05:53:32.000,231,11069265,114485,0,1755582811,13904.518798579993,-35.83573305000027,53081.44887288 2025-08-19,05:53:33.000,231,11069195,114525,0,1755582812,13904.505325959988,-35.85688043999835,53081.42791152 2025-08-19,05:53:34.000,231,11069203,114405,0,1755582813,13904.498589649993,-35.82868392000091,53081.413937280005 2025-08-19,05:53:35.000,231,11069191,114525,0,1755582814,13904.505325959988,-35.82163479000155,53081.44188576 2025-08-19,05:53:36.000,231,11069227,114485,0,1755582815,13904.464908100003,-35.77934000999812,53081.47682136 2025-08-19,05:53:37.000,231,11069244,114445,0,1755582816,13904.437962859993,-35.74409436000133,53081.43489864001 2025-08-19,05:53:38.000,231,11069214,114405,0,1755582817,13904.451435479998,-35.6665539300011,53081.40695016001 2025-08-19,05:53:39.000,231,11069252,114365,0,1755582818,13904.411017619997,-35.63835740999639,53081.44887288 2025-08-19,05:53:40.000,231,11069238,114725,0,1755582819,13904.458171789993,-35.60311175999959,53081.392975920004 2025-08-19,05:53:41.000,231,11069250,114485,0,1755582820,13904.505325959988,-35.574915240002156,53081.44887288 2025-08-19,05:53:42.000,231,11069223,114405,0,1755582821,13904.464908100003,-35.54671871999744,53081.44188576 2025-08-19,05:53:43.000,231,11069208,114565,0,1755582822,13904.431226549998,-35.49737481000193,53081.39996304 2025-08-19,05:53:44.000,231,11069205,114685,0,1755582823,13904.437962859993,-35.483276549995935,53081.462847120005 2025-08-19,05:53:45.000,231,11069224,114885,0,1755582824,13904.411017619997,-35.4550800299985,53081.4209244 2025-08-19,05:53:46.000,231,11069220,114485,0,1755582825,13904.424490240002,-35.43393264000042,53081.45586000001 2025-08-19,05:53:47.000,231,11069261,114525,0,1755582826,13904.444699170002,-35.412785250002344,53081.4209244 2025-08-19,05:53:48.000,231,11069293,114445,0,1755582827,13904.411017619997,-35.42688351000106,53081.40695016001 2025-08-19,05:53:49.000,231,11069196,114485,0,1755582828,13904.384072380002,-35.412785250002344,53081.43489864001 2025-08-19,05:53:50.000,231,11069175,114565,0,1755582829,13904.424490240002,-35.4198343800017,53081.40695016001 2025-08-19,05:53:51.000,231,11069270,114325,0,1755582830,13904.424490240002,-35.39163785999699,53081.44887288 2025-08-19,05:53:52.000,231,11069248,114605,0,1755582831,13904.458171789993,-35.37049046999891,53081.45586000001 2025-08-19,05:53:53.000,231,11069217,114485,0,1755582832,13904.451435479998,-35.37049046999891,53081.46983424 2025-08-19,05:53:54.000,231,11069277,114525,0,1755582833,13904.411017619997,-35.32114655999612,53081.413937280005 2025-08-19,05:53:55.000,231,11069232,114525,0,1755582834,13904.411017619997,-35.37049046999891,53081.44188576 2025-08-19,05:53:56.000,231,11069266,114125,0,1755582835,13904.377336069992,-35.32114655999612,53081.42791152 2025-08-19,05:53:57.000,231,11069206,114605,0,1755582836,13904.336918209992,-35.32114655999612,53081.44188576 2025-08-19,05:53:58.000,231,11069207,114485,0,1755582837,13904.343654520002,-35.292950039998686,53081.511756960004 2025-08-19,05:53:59.000,231,11069248,114565,0,1755582838,13904.296500349992,-35.32114655999612,53081.44887288 2025-08-19,05:54:00.000,231,11069301,114485,0,1755582839,13904.330181899997,-35.314097429996764,53081.462847120005 2025-08-19,05:54:01.000,231,11069204,114525,0,1755582840,13904.303236660002,-35.28590090999933,53081.462847120005 2025-08-19,05:54:02.000,231,11069287,114485,0,1755582841,13904.296500349992,-35.28590090999933,53081.462847120005 2025-08-19,05:54:03.000,231,11069187,114365,0,1755582842,13904.303236660002,-35.27180265000061,53081.47682136 2025-08-19,05:54:04.000,231,11069217,114525,0,1755582843,13904.330181899997,-35.28590090999933,53081.45586000001 2025-08-19,05:54:05.000,231,11069161,114445,0,1755582844,13904.370599759997,-35.250655259995256,53081.45586000001 2025-08-19,05:54:06.000,231,11069180,114725,0,1755582845,13904.350390829997,-35.2436061299959,53081.46983424 2025-08-19,05:54:07.000,231,11069238,114685,0,1755582846,13904.363863450002,-35.20131134999974,53081.44188576 2025-08-19,05:54:08.000,231,11069283,114605,0,1755582847,13904.357127139992,-35.21540960999846,53081.47682136 2025-08-19,05:54:09.000,231,11069234,114605,0,1755582848,13904.404281310002,-35.19426222000038,53081.46983424 2025-08-19,05:54:10.000,231,11069223,114645,0,1755582849,13904.444699170002,-35.123770919999515,53081.49778272 2025-08-19,05:54:11.000,231,11069246,114485,0,1755582850,13904.464908100003,-35.09557440000208,53081.47682136 2025-08-19,05:54:12.000,231,11069221,114685,0,1755582851,13904.471644409998,-35.01803397000185,53081.51874408 2025-08-19,05:54:13.000,231,11069213,114725,0,1755582852,13904.478380719993,-35.00393570999586,53081.511756960004 2025-08-19,05:54:14.000,231,11069192,114645,0,1755582853,13904.525534889988,-34.940493540001626,53081.48380848001 2025-08-19,05:54:15.000,231,11069206,114365,0,1755582854,13904.464908100003,-34.93344441000227,53081.48380848001 2025-08-19,05:54:16.000,231,11069276,114525,0,1755582855,13904.498589649993,-34.891149629998836,53081.46983424 2025-08-19,05:54:17.000,231,11069215,114565,0,1755582856,13904.498589649993,-34.82065832999797,53081.48380848001 2025-08-19,05:54:18.000,231,11069211,114605,0,1755582857,13904.512062269998,-34.78541268000117,53081.532718320006 2025-08-19,05:54:19.000,231,11069212,114445,0,1755582858,13904.539007509993,-34.75721615999646,53081.49778272 2025-08-19,05:54:20.000,231,11069274,114845,0,1755582859,13904.545743819988,-34.729019639999024,53081.52573120001 2025-08-19,05:54:21.000,231,11069185,114445,0,1755582860,13904.619843229993,-34.6514792099988,53081.52573120001 2025-08-19,05:54:22.000,231,11069234,114485,0,1755582861,13904.640052159994,-34.68672485999559,53081.60957664 2025-08-19,05:54:23.000,231,11069194,114565,0,1755582862,13904.653524779998,-34.58098790999793,53081.54669256 2025-08-19,05:54:24.000,231,11069190,114365,0,1755582863,13904.660261089994,-34.538693130001775,53081.53970544 2025-08-19,05:54:25.000,231,11069256,114445,0,1755582864,13904.673733709998,-34.482300089999626,53081.60957664 2025-08-19,05:54:26.000,231,11069210,114365,0,1755582865,13904.700678949994,-34.41180878999876,53081.53970544 2025-08-19,05:54:27.000,231,11069278,114245,0,1755582866,13904.821932529994,-34.32721922999917,53081.581628160005 2025-08-19,05:54:28.000,231,11069233,114245,0,1755582867,13904.774778359999,-34.299022710001736,53081.54669256 2025-08-19,05:54:29.000,231,11069269,114565,0,1755582868,13904.794987289999,-34.20033488999616,53081.5956024 2025-08-19,05:54:30.000,231,11069157,114565,0,1755582869,13904.88929562999,-34.20033488999616,53081.63752512 2025-08-19,05:54:31.000,231,11069235,114805,0,1755582870,13904.882559319994,-34.15099098000064,53081.61656376 2025-08-19,05:54:32.000,231,11069220,114525,0,1755582871,13904.902768249995,-34.10869619999721,53081.64451224 2025-08-19,05:54:33.000,231,11069244,114565,0,1755582872,13904.95665873,-34.045254029995704,53081.65848648 2025-08-19,05:54:34.000,231,11069237,114685,0,1755582873,13905.03749445,-34.00295924999955,53081.7353448 2025-08-19,05:54:35.000,231,11069182,114525,0,1755582874,13905.07791231,-33.96771359999548,53081.71438344 2025-08-19,05:54:36.000,231,11069234,114525,0,1755582875,13905.084648619995,-33.95361533999676,53081.728357680004 2025-08-19,05:54:37.000,231,11069254,114405,0,1755582876,13905.11833017,-33.93951707999804,53081.78425464 2025-08-19,05:54:38.000,231,11069226,114325,0,1755582877,13905.17222064999,-33.88312403999589,53081.78425464 2025-08-19,05:54:39.000,231,11069213,114445,0,1755582878,13905.226111129996,-33.847878389999096,53081.798228880005 2025-08-19,05:54:40.000,231,11069227,114525,0,1755582879,13905.306946849996,-33.83378013000038,53081.798228880005 2025-08-19,05:54:41.000,231,11069169,114485,0,1755582880,13905.313683159991,-33.75623970000015,53081.8750872 2025-08-19,05:54:42.000,231,11069240,114405,0,1755582881,13905.367573639996,-33.72099404999608,53081.88207432 2025-08-19,05:54:43.000,231,11069280,114445,0,1755582882,13905.381046260001,-33.69279752999864,53081.965919760005 2025-08-19,05:54:44.000,231,11069250,114725,0,1755582883,13905.434936739992,-33.6011588399997,53081.95194552 2025-08-19,05:54:45.000,231,11069251,114565,0,1755582884,13905.482090910002,-33.56591318999563,53081.979894 2025-08-19,05:54:46.000,231,11069246,114485,0,1755582885,13905.529245079997,-33.4883727599954,53082.05675232001 2025-08-19,05:54:47.000,231,11069247,114725,0,1755582886,13905.596608179992,-33.46017623999796,53082.063739440004 2025-08-19,05:54:48.000,231,11069231,114445,0,1755582887,13905.596608179992,-33.403783199995814,53082.084700800006 2025-08-19,05:54:49.000,231,11069222,114485,0,1755582888,13905.650498659998,-33.3544392900003,53082.133610640005 2025-08-19,05:54:50.000,231,11069261,114525,0,1755582889,13905.657234969993,-33.29099711999879,53082.14059776 2025-08-19,05:54:51.000,231,11069252,114725,0,1755582890,13905.717861759993,-33.23460407999664,53082.14758488 2025-08-19,05:54:52.000,231,11069215,114525,0,1755582891,13905.717861759993,-33.15706364999642,53082.17553336001 2025-08-19,05:54:53.000,231,11069224,114405,0,1755582892,13905.798697479993,-33.030179310000676,53082.231430320004 2025-08-19,05:54:54.000,231,11069232,114365,0,1755582893,13905.805433789988,-33.02313018000132,53082.2593788 2025-08-19,05:54:55.000,231,11069246,114485,0,1755582894,13905.825642719989,-32.95968800999981,53082.31527576 2025-08-19,05:54:56.000,231,11069297,115005,0,1755582895,13905.893005819999,-32.88919670999894,53082.36418560001 2025-08-19,05:54:57.000,231,11069199,114605,0,1755582896,13905.98731415999,-32.811656279998715,53082.39213408001 2025-08-19,05:54:58.000,231,11069215,114445,0,1755582897,13906.04794094999,-32.79050889000064,53082.42706968 2025-08-19,05:54:59.000,231,11069214,114405,0,1755582898,13906.142249289995,-32.755263239996566,53082.46200528001 2025-08-19,05:55:00.000,231,11069269,114365,0,1755582899,13906.17593084,-32.69887020000169,53082.48995376001 2025-08-19,05:55:01.000,231,11069184,114565,0,1755582900,13906.22982131999,-32.6495262899989,53082.48995376001 2025-08-19,05:55:02.000,231,11069219,114325,0,1755582901,13906.27697549,-32.621329770001466,53082.55982496001 2025-08-19,05:55:03.000,231,11069224,114725,0,1755582902,13906.29044810999,-32.56493672999932,53082.65065752 2025-08-19,05:55:04.000,231,11069228,114485,0,1755582903,13906.37128382999,-32.50149455999781,53082.685593120004 2025-08-19,05:55:05.000,231,11069260,114405,0,1755582904,13906.364547519996,-32.4380523899963,53082.69258024 2025-08-19,05:55:06.000,231,11069237,114605,0,1755582905,13906.39822907,-32.367561089995434,53082.734502960004 2025-08-19,05:55:07.000,231,11069214,114405,0,1755582906,13906.41170168999,-32.346413699997356,53082.76245144 2025-08-19,05:55:08.000,231,11069271,114525,0,1755582907,13906.472328479991,-32.31821717999992,53082.79039992 2025-08-19,05:55:09.000,231,11069187,114325,0,1755582908,13906.492537409991,-32.26182413999777,53082.83232264 2025-08-19,05:55:10.000,231,11069262,114445,0,1755582909,13906.559900510001,-32.21248023000226,53082.902193840004 2025-08-19,05:55:11.000,231,11069273,114325,0,1755582910,13906.593582059992,-32.1913328399969,53082.89520672001 2025-08-19,05:55:12.000,231,11069239,114725,0,1755582911,13906.647472539997,-32.13493980000203,53082.923155200006 2025-08-19,05:55:13.000,231,11069263,114445,0,1755582912,13906.620527300001,-32.127890669995395,53082.972065040005 2025-08-19,05:55:14.000,231,11069184,114805,0,1755582913,13906.674417779992,-32.07149763000052,53083.027962 2025-08-19,05:55:15.000,231,11069242,114565,0,1755582914,13906.687890399997,-32.0926450199986,53083.027962 2025-08-19,05:55:16.000,231,11069259,114725,0,1755582915,13906.674417779992,-32.04330110999581,53083.06289760001 2025-08-19,05:55:17.000,231,11069213,114485,0,1755582916,13906.795671359992,-32.04330110999581,53083.01398776001 2025-08-19,05:55:18.000,231,11069238,114565,0,1755582917,13906.788935049997,-32.03625197999645,53083.10482032 2025-08-19,05:55:19.000,231,11069227,114405,0,1755582918,13906.822616600002,-31.972809810002218,53083.10482032 2025-08-19,05:55:20.000,231,11069241,114365,0,1755582919,13906.849561839997,-31.930515029998787,53083.139755920005 2025-08-19,05:55:21.000,231,11069261,114365,0,1755582920,13906.863034460002,-31.90936764000071,53083.22360136 2025-08-19,05:55:22.000,231,11069265,114365,0,1755582921,13906.923661249988,-31.888220249995356,53083.22360136 2025-08-19,05:55:23.000,231,11069268,114525,0,1755582922,13906.876507079993,-31.86707285999728,53083.19565288 2025-08-19,05:55:24.000,231,11069222,114525,0,1755582923,13906.943870179988,-31.838876339999842,53083.2725112 2025-08-19,05:55:25.000,231,11069223,114565,0,1755582924,13906.937133869993,-31.79658155999641,53083.23058848001 2025-08-19,05:55:26.000,231,11069240,114525,0,1755582925,13906.943870179988,-31.74018852000154,53083.2725112 2025-08-19,05:55:27.000,231,11069245,114205,0,1755582926,13907.024705899988,-31.64150069999596,53083.32142104 2025-08-19,05:55:28.000,231,11069212,114445,0,1755582927,13907.004496969988,-31.6344515699966,53083.37033088001 2025-08-19,05:55:29.000,231,11069231,114405,0,1755582928,13907.038178519993,-31.62035330999788,53083.39129224 2025-08-19,05:55:30.000,231,11069272,114485,0,1755582929,13907.044914829989,-31.585107660001086,53083.37033088001 2025-08-19,05:55:32.000,231,11069236,114365,0,1755582931,13907.058387449993,-31.556911139996373,53083.356356640004 2025-08-19,05:55:33.000,231,11069276,114765,0,1755582932,13907.085332689989,-31.51461636000022,53083.405266480004 2025-08-19,05:55:34.000,231,11069232,114405,0,1755582933,13907.098805309994,-31.45117418999871,53083.3423824 2025-08-19,05:55:35.000,231,11069208,114325,0,1755582934,13907.193113649999,-31.437075929999992,53083.39129224 2025-08-19,05:55:36.000,231,11069221,114725,0,1755582935,13907.213322579999,-31.39478114999656,53083.405266480004 2025-08-19,05:55:37.000,231,11069206,114565,0,1755582936,13907.220058889994,-31.345437240001047,53083.38430512 2025-08-19,05:55:38.000,231,11069238,114445,0,1755582937,13907.27394937,-31.338388110001688,53083.37033088001 2025-08-19,05:55:39.000,231,11069207,114245,0,1755582938,13907.31436723,-31.26084768000146,53083.426227840006 2025-08-19,05:55:40.000,231,11069305,114525,0,1755582939,13907.36825770999,-31.22560202999739,53083.41924072001 2025-08-19,05:55:41.000,231,11069272,114565,0,1755582940,13907.442357119995,-31.176258120001876,53083.405266480004 2025-08-19,05:55:43.000,231,11069237,114605,0,1755582942,13907.46930235999,-31.09871769000165,53083.426227840006 2025-08-19,05:55:44.000,231,11069235,114805,0,1755582943,13907.46930235999,-31.03527552000014,53083.405266480004 2025-08-19,05:55:45.000,231,11069283,114245,0,1755582944,13907.50972021999,-31.00002986999607,53083.405266480004 2025-08-19,05:55:46.000,231,11069181,114285,0,1755582945,13907.543401769995,-30.964784219999274,53083.44718920001 2025-08-19,05:55:47.000,231,11069255,114405,0,1755582946,13907.57034700999,-30.894292919998406,53083.426227840006 2025-08-19,05:55:48.000,231,11069281,114405,0,1755582947,13907.55687439,-30.85199814000225,53083.405266480004 2025-08-19,05:55:49.000,231,11069207,114445,0,1755582948,13907.651182729991,-30.82380161999754,53083.44020208 2025-08-19,05:55:50.000,231,11069152,114365,0,1755582949,13907.651182729991,-30.774457710002025,53083.426227840006 2025-08-19,05:55:51.000,231,11069200,114565,0,1755582950,13907.691600589991,-30.718064669999876,53083.43321496 2025-08-19,05:55:52.000,231,11069298,114365,0,1755582951,13907.732018449991,-30.675769889996445,53083.46815056001 2025-08-19,05:55:54.000,231,11069199,114445,0,1755582953,13907.785908929996,-30.59118032999686,53083.45417632 2025-08-19,05:55:55.000,231,11069289,114565,0,1755582954,13907.779172620001,-30.541836420001346,53083.43321496 2025-08-19,05:55:56.000,231,11069226,114485,0,1755582955,13907.779172620001,-30.506590769997274,53083.475137680005 2025-08-19,05:55:57.000,231,11069215,114405,0,1755582956,13907.806117859996,-30.52773815999535,53083.4122536 2025-08-19,05:55:58.000,231,11069239,114525,0,1755582957,13907.812854169992,-30.46429599000112,53083.405266480004 2025-08-19,05:55:59.000,231,11069232,114445,0,1755582958,13907.819590480001,-30.45724686000176,53083.41924072001 2025-08-19,05:56:00.000,231,11069212,114605,0,1755582959,13907.833063099992,-30.429050339997048,53083.45417632 2025-08-19,05:56:01.000,231,11069239,114565,0,1755582960,13907.819590480001,-30.40790294999897,53083.41924072001 2025-08-19,05:56:02.000,231,11069250,114445,0,1755582961,13907.833063099992,-30.41495207999833,53083.38430512 2025-08-19,05:56:03.000,231,11069241,114765,0,1755582962,13907.812854169992,-30.41495207999833,53083.405266480004 2025-08-19,05:56:05.000,231,11069280,114405,0,1755582964,13907.833063099992,-30.429050339997048,53083.377318000006 2025-08-19,05:56:06.000,231,11069194,114325,0,1755582965,13907.833063099992,-30.41495207999833,53083.307446800005 2025-08-19,05:56:07.000,231,11069254,114725,0,1755582966,13907.880217270002,-30.41495207999833,53083.27949832001 2025-08-19,05:56:08.000,231,11069198,114365,0,1755582967,13907.866744649997,-30.429050339997048,53083.26552408 2025-08-19,05:56:09.000,231,11069179,114285,0,1755582968,13907.907162509997,-30.436099469996407,53083.22360136 2025-08-19,05:56:10.000,231,11069229,114365,0,1755582969,13907.860008340002,-30.46429599000112,53083.16071728001 2025-08-19,05:56:11.000,231,11069163,114285,0,1755582970,13907.913898819992,-30.436099469996407,53083.18167864001 2025-08-19,05:56:12.000,231,11069278,114445,0,1755582971,13907.900426200002,-30.478394249999837,53083.209627120006 2025-08-19,05:56:13.000,231,11069282,114725,0,1755582972,13907.880217270002,-30.513639899996633,53083.1677044 2025-08-19,05:56:14.000,231,11069191,114125,0,1755582973,13907.907162509997,-30.506590769997274,53083.19565288 2025-08-19,05:56:15.000,231,11069198,114365,0,1755582974,13907.913898819992,-30.562983809999423,53083.139755920005 2025-08-19,05:56:16.000,231,11069212,114565,0,1755582975,13907.954316679992,-30.605278589995578,53083.139755920005 2025-08-19,05:56:17.000,231,11069229,114325,0,1755582976,13907.961052990002,-30.64052423999965,53083.139755920005 2025-08-19,05:56:18.000,231,11069242,114405,0,1755582977,13907.961052990002,-30.668720759997086,53083.12578168 2025-08-19,05:56:19.000,231,11069260,114405,0,1755582978,13907.940844060002,-30.76035944999603,53083.041936240006 2025-08-19,05:56:20.000,231,11069194,114405,0,1755582979,13907.954316679992,-30.795605100000103,53083.08385896001 2025-08-19,05:56:21.000,231,11069261,114245,0,1755582980,13907.940844060002,-30.8308507499969,53083.041936240006 2025-08-19,05:56:22.000,231,11069257,114285,0,1755582981,13907.954316679992,-30.894292919998406,53083.03494912001 2025-08-19,05:56:23.000,231,11069259,114485,0,1755582982,13907.940844060002,-30.908391179997125,53083.020974880004 2025-08-19,05:56:24.000,231,11069182,114245,0,1755582983,13907.954316679992,-30.971833349998633,53082.98603928 2025-08-19,05:56:25.000,231,11069189,114565,0,1755582984,13907.927371439997,-31.014128130002064,53082.91616808001 2025-08-19,05:56:26.000,231,11069225,114605,0,1755582985,13907.961052990002,-31.05642290999822,53082.923155200006 2025-08-19,05:56:27.000,231,11069247,114445,0,1755582986,13907.967789299997,-31.126914209999086,53082.95110368 2025-08-19,05:56:28.000,231,11069220,114205,0,1755582987,13907.940844060002,-31.204454639999312,53082.91616808001 2025-08-19,05:56:29.000,231,11069260,114445,0,1755582988,13907.987998229997,-31.246749419995467,53082.90918096 2025-08-19,05:56:30.000,231,11069278,114285,0,1755582989,13908.008207159997,-31.289044199998898,53082.853284000004 2025-08-19,05:56:31.000,231,11069235,114605,0,1755582990,13907.994734539992,-31.345437240001047,53082.86725824001 2025-08-19,05:56:32.000,231,11069260,114645,0,1755582991,13907.974525609992,-31.40887940999528,53082.853284000004 2025-08-19,05:56:33.000,231,11069239,114405,0,1755582992,13907.920635130002,-31.5005181000015,53082.76943856 2025-08-19,05:56:34.000,231,11069313,114565,0,1755582993,13907.947580369997,-31.57100939999509,53082.82533552001 2025-08-19,05:56:35.000,231,11069209,114525,0,1755582994,13907.920635130002,-31.613304179998522,53082.755464320006 2025-08-19,05:56:36.000,231,11069245,114525,0,1755582995,13907.907162509997,-31.655598960001953,53082.734502960004 2025-08-19,05:56:37.000,231,11069322,114525,0,1755582996,13907.880217270002,-31.726090259995544,53082.69956736001 2025-08-19,05:56:38.000,231,11069259,114445,0,1755582997,13907.819590480001,-31.782483299997693,53082.65065752 2025-08-19,05:56:39.000,231,11069228,114125,0,1755582998,13907.833063099992,-31.817728950001765,53082.65764464001 2025-08-19,05:56:40.000,231,11069276,114365,0,1755582999,13907.826326789997,-31.8459254699992,53082.61572192 2025-08-19,05:56:41.000,231,11069264,114605,0,1755583000,13907.792645239992,-31.951662419996865,53082.6436704 2025-08-19,05:56:42.000,231,11069233,114445,0,1755583001,13907.738754760001,-31.979858940001577,53082.566812080004 2025-08-19,05:56:43.000,231,11069255,114405,0,1755583002,13907.765699999996,-32.03625197999645,53082.538863600006 2025-08-19,05:56:44.000,231,11069213,114645,0,1755583003,13907.738754760001,-32.08559588999924,53082.48995376001 2025-08-19,05:56:45.000,231,11069277,114605,0,1755583004,13907.738754760001,-32.0926450199986,53082.468992400005 2025-08-19,05:56:46.000,231,11069240,114485,0,1755583005,13907.711809519991,-32.127890669995395,53082.48995376001 2025-08-19,05:56:47.000,231,11069232,114445,0,1755583006,13907.752227379991,-32.16313631999947,53082.44803104 2025-08-19,05:56:48.000,231,11069217,114525,0,1755583007,13907.765699999996,-32.21248023000226,53082.4340568 2025-08-19,05:56:49.000,231,11069289,114365,0,1755583008,13907.6983369,-32.20543109999562,53082.399121200004 2025-08-19,05:56:50.000,231,11069267,114445,0,1755583009,13907.745491069996,-32.25477500999841,53082.399121200004 2025-08-19,05:56:51.000,231,11069262,114685,0,1755583010,13907.745491069996,-32.27592239999649,53082.36418560001 2025-08-19,05:56:52.000,231,11069279,114325,0,1755583011,13907.711809519991,-32.29002065999521,53082.35719848 2025-08-19,05:56:53.000,231,11069246,114605,0,1755583012,13907.6983369,-32.28297152999585,53082.30828864 2025-08-19,05:56:54.000,231,11069247,114405,0,1755583013,13907.664655349996,-32.353462829996715,53082.24540456001 2025-08-19,05:56:55.000,231,11069202,114565,0,1755583014,13907.651182729991,-32.32526630999928,53082.2593788 2025-08-19,05:56:56.000,231,11069265,114685,0,1755583015,13907.671391659991,-32.367561089995434,53082.231430320004 2025-08-19,05:56:57.000,231,11069270,114445,0,1755583016,13907.65791904,-32.409855869998864,53082.19649472001 2025-08-19,05:56:58.000,231,11069263,114365,0,1755583017,13907.624237489996,-32.409855869998864,53082.15457200001 2025-08-19,05:56:59.000,231,11069261,114245,0,1755583018,13907.63771011,-32.452150650002295,53082.15457200001 2025-08-19,05:57:00.000,231,11069265,114365,0,1755583019,13907.61750118,-32.4380523899963,53082.10566216001 2025-08-19,05:57:01.000,231,11069260,114605,0,1755583020,13907.61750118,-32.452150650002295,53082.11264928 2025-08-19,05:57:02.000,231,11069219,114365,0,1755583021,13907.61076486999,-32.459199780001654,53082.05675232001 2025-08-19,05:57:03.000,231,11069246,114485,0,1755583022,13907.624237489996,-32.452150650002295,53082.07072656 2025-08-19,05:57:04.000,231,11069261,114405,0,1755583023,13907.684864279996,-32.452150650002295,53082.05675232001 2025-08-19,05:57:05.000,231,11069247,114325,0,1755583024,13907.63097379999,-32.4380523899963,53081.95194552 2025-08-19,05:57:06.000,231,11069227,114485,0,1755583025,13907.63771011,-32.42395412999758,53081.99386824 2025-08-19,05:57:07.000,231,11069274,114365,0,1755583026,13907.63097379999,-32.4380523899963,53081.95893264001 2025-08-19,05:57:08.000,231,11069260,114605,0,1755583027,13907.65791904,-32.38870848000079,53081.9449584 2025-08-19,05:57:09.000,231,11069214,114565,0,1755583028,13907.65791904,-32.409855869998864,53081.92399704 2025-08-19,05:57:10.000,231,11069234,114405,0,1755583029,13907.624237489996,-32.409855869998864,53081.86111296001 2025-08-19,05:57:11.000,231,11069249,114285,0,1755583030,13907.61076486999,-32.41690499999822,53081.84015160001 2025-08-19,05:57:12.000,231,11069227,114445,0,1755583031,13907.604028559996,-32.395757610000146,53081.805216 2025-08-19,05:57:13.000,231,11069253,114645,0,1755583032,13907.604028559996,-32.43100325999694,53081.81220312 2025-08-19,05:57:14.000,231,11069288,114405,0,1755583033,13907.644446419996,-32.44510151999566,53081.749319040006 2025-08-19,05:57:15.000,231,11069191,114405,0,1755583034,13907.61750118,-32.44510151999566,53081.68643496 2025-08-19,05:57:16.000,231,11069254,114245,0,1755583035,13907.63771011,-32.49444542999845,53081.71438344 2025-08-19,05:57:17.000,231,11069217,114365,0,1755583036,13907.671391659991,-32.50854368999717,53081.67246072001 2025-08-19,05:57:18.000,231,11069233,114485,0,1755583037,13907.65791904,-32.53674021000188,53081.679447840004 2025-08-19,05:57:19.000,231,11069277,114405,0,1755583038,13907.65791904,-32.57198585999868,53081.60258952001 2025-08-19,05:57:20.000,231,11069289,114365,0,1755583039,13907.63097379999,-32.56493672999932,53081.60258952001 2025-08-19,05:57:21.000,231,11069229,114325,0,1755583040,13907.65791904,-32.55788759999996,53081.581628160005 2025-08-19,05:57:22.000,231,11069287,114725,0,1755583041,13907.651182729991,-32.55788759999996,53081.56765392 2025-08-19,05:57:23.000,231,11069250,114325,0,1755583042,13907.691600589991,-32.593133249996754,53081.54669256 2025-08-19,05:57:24.000,231,11069264,114485,0,1755583043,13907.67812797,-32.586084119997395,53081.51874408 2025-08-19,05:57:25.000,231,11069274,114485,0,1755583044,13907.651182729991,-32.60018237999611,53081.462847120005 2025-08-19,05:57:26.000,231,11069260,114685,0,1755583045,13907.732018449991,-32.635428030000185,53081.4907956 2025-08-19,05:57:27.000,231,11069248,114445,0,1755583046,13907.785908929996,-32.67772280999634,53081.49778272 2025-08-19,05:57:28.000,231,11069226,114765,0,1755583047,13907.765699999996,-32.74116497999785,53081.44887288 2025-08-19,05:57:29.000,231,11069254,114565,0,1755583048,13907.758963690001,-32.74116497999785,53081.462847120005 2025-08-19,05:57:30.000,231,11069273,114645,0,1755583049,13907.806117859996,-32.72706671999913,53081.413937280005 2025-08-19,05:57:31.000,231,11069217,114405,0,1755583050,13907.826326789997,-32.77641063000192,53081.413937280005 2025-08-19,05:57:32.000,231,11069267,114525,0,1755583051,13907.812854169992,-32.72001758999977,53081.365027440006 2025-08-19,05:57:33.000,231,11069278,114164,0,1755583052,13907.806117859996,-32.72001758999977,53081.37201456 2025-08-19,05:57:34.000,231,11069244,114525,0,1755583053,13907.765699999996,-32.755263239996566,53081.392975920004 2025-08-19,05:57:35.000,231,11069245,114365,0,1755583054,13907.765699999996,-32.74821410999721,53081.30214336 2025-08-19,05:57:36.000,231,11069313,114605,0,1755583055,13907.745491069996,-32.69887020000169,53081.26720776001 2025-08-19,05:57:37.000,231,11069274,114365,0,1755583056,13907.765699999996,-32.70591933000105,53081.344066080004 2025-08-19,05:57:38.000,231,11069297,114565,0,1755583057,13907.785908929996,-32.74821410999721,53081.23925928001 2025-08-19,05:57:39.000,231,11069296,114365,0,1755583058,13907.745491069996,-32.70591933000105,53081.23925928001 2025-08-19,05:57:40.000,231,11069251,114485,0,1755583059,13907.738754760001,-32.67067367999698,53081.2113108 2025-08-19,05:57:41.000,231,11069219,114525,0,1755583060,13907.745491069996,-32.691821070002334,53081.25323352 2025-08-19,05:57:42.000,231,11069247,114485,0,1755583061,13907.732018449991,-32.642477159999544,53081.13445248 2025-08-19,05:57:43.000,231,11069238,114605,0,1755583062,13907.765699999996,-32.6847719399957,53081.106504 2025-08-19,05:57:44.000,231,11069246,114445,0,1755583063,13907.752227379991,-32.71296846000041,53081.106504 2025-08-19,05:57:45.000,231,11069216,114405,0,1755583064,13907.684864279996,-32.69887020000169,53081.06458128 2025-08-19,05:57:46.000,231,11069224,114845,0,1755583065,13907.765699999996,-32.74821410999721,53081.01567144 2025-08-19,05:57:47.000,231,11069256,114365,0,1755583066,13907.752227379991,-32.755263239996566,53081.0366328 2025-08-19,05:57:48.000,231,11069294,114445,0,1755583067,13907.738754760001,-32.755263239996566,53080.959774480005 2025-08-19,05:57:49.000,231,11069265,114645,0,1755583068,13907.705073209996,-32.79050889000064,53080.93881312 2025-08-19,05:57:50.000,231,11069199,114445,0,1755583069,13907.671391659991,-32.82575453999743,53080.88990328 2025-08-19,05:57:51.000,231,11069256,114485,0,1755583070,13907.671391659991,-32.84690192999551,53080.91785176 2025-08-19,05:57:52.000,231,11069220,114365,0,1755583071,13907.67812797,-32.88919670999894,53080.82003208 2025-08-19,05:57:53.000,231,11069299,114365,0,1755583072,13907.65791904,-32.91034409999702,53080.77112224 2025-08-19,05:57:54.000,231,11069191,114365,0,1755583073,13907.67812797,-32.95263888000045,53080.75016088 2025-08-19,05:57:55.000,231,11069268,114445,0,1755583074,13907.63771011,-32.994933659996605,53080.75016088 2025-08-19,05:57:56.000,231,11069239,114325,0,1755583075,13907.63097379999,-32.994933659996605,53080.72919952 2025-08-19,05:57:57.000,231,11069212,114565,0,1755583076,13907.624237489996,-33.06542495999747,53080.65932832 2025-08-19,05:57:58.000,231,11069237,114445,0,1755583077,13907.644446419996,-33.07247408999683,53080.63137984 2025-08-19,05:57:59.000,231,11069263,114605,0,1755583078,13907.63097379999,-33.093621480002184,53080.61041848 2025-08-19,05:58:00.000,231,11069254,114765,0,1755583079,13907.59729225,-33.12886712999898,53080.58945712 2025-08-19,05:58:01.000,231,11069279,114365,0,1755583080,13907.59055593999,-33.13591625999834,53080.61740560001 2025-08-19,05:58:02.000,231,11069303,114405,0,1755583081,13907.55687439,-33.171161909995135,53080.55452152 2025-08-19,05:58:03.000,231,11069266,114725,0,1755583082,13907.57708332,-33.17821104000177,53080.505611680004 2025-08-19,05:58:04.000,231,11069275,114365,0,1755583083,13907.4962476,-33.23460407999664,53080.46368896 2025-08-19,05:58:05.000,231,11069226,114164,0,1755583084,13907.502983909995,-33.227554949997284,53080.43574048 2025-08-19,05:58:06.000,231,11069270,114245,0,1755583085,13907.47603867,-33.220505819997925,53080.41477912 2025-08-19,05:58:07.000,231,11069206,114525,0,1755583086,13907.442357119995,-33.29099711999879,53080.38683064 2025-08-19,05:58:08.000,231,11069285,114645,0,1755583087,13907.35478509,-33.255751470002,53080.32394656 2025-08-19,05:58:09.000,231,11069298,114565,0,1755583088,13907.33457616,-33.30509537999751,53080.31695944 2025-08-19,05:58:10.000,231,11069293,114365,0,1755583089,13907.31436723,-33.32624276999559,53080.22612688 2025-08-19,05:58:11.000,231,11069211,114164,0,1755583090,13907.260476749994,-33.269849730000715,53080.26106248001 2025-08-19,05:58:12.000,231,11069248,114605,0,1755583091,13907.2941583,-33.29804624999815,53080.20516552 2025-08-19,05:58:13.000,231,11069277,114525,0,1755583092,13907.220058889994,-33.276898860000074,53080.1981784 2025-08-19,05:58:14.000,231,11069185,114925,0,1755583093,13907.199849959994,-33.34739016000094,53080.20516552 2025-08-19,05:58:15.000,231,11069269,114445,0,1755583094,13907.18637733999,-33.34034103000158,53080.1283072 2025-08-19,05:58:16.000,231,11069258,114565,0,1755583095,13907.159432099994,-33.33329190000222,53080.16324280001 2025-08-19,05:58:17.000,231,11069205,114605,0,1755583096,13907.145959479989,-33.34739016000094,53080.06542312001 2025-08-19,05:58:18.000,231,11069230,114525,0,1755583097,13907.139223169994,-33.31919363999623,53080.09337160001 2025-08-19,05:58:19.000,231,11069204,114645,0,1755583098,13907.071860069998,-33.34034103000158,53080.058436 2025-08-19,05:58:20.000,231,11069216,114365,0,1755583099,13907.011233279998,-33.32624276999559,53080.05144888 2025-08-19,05:58:21.000,231,11069214,114485,0,1755583100,13907.004496969988,-33.36148841999966,53080.058436 2025-08-19,05:58:22.000,231,11069211,114405,0,1755583101,13906.937133869993,-33.34034103000158,53079.99555192001 2025-08-19,05:58:23.000,231,11069266,114365,0,1755583102,13906.876507079993,-33.34034103000158,53079.93965496 2025-08-19,05:58:24.000,231,11069198,114445,0,1755583103,13906.869770769998,-33.34739016000094,53079.904719360005 2025-08-19,05:58:25.000,231,11069291,114485,0,1755583104,13906.829352909997,-33.29804624999815,53079.92568072001 2025-08-19,05:58:26.000,231,11069270,114445,0,1755583105,13906.836089219993,-33.276898860000074,53079.86279664 2025-08-19,05:58:27.000,231,11069276,114605,0,1755583106,13906.768726119997,-33.30509537999751,53079.82786104001 2025-08-19,05:58:28.000,231,11069262,114445,0,1755583107,13906.674417779992,-33.32624276999559,53079.77895120001 2025-08-19,05:58:29.000,231,11069246,114285,0,1755583108,13906.654208849992,-33.30509537999751,53079.82786104001 2025-08-19,05:58:30.000,231,11069204,114565,0,1755583109,13906.600318370001,-33.241653209996,53079.80689968001 2025-08-19,05:58:31.000,231,11069246,114725,0,1755583110,13906.532955269991,-33.276898860000074,53079.80689968001 2025-08-19,05:58:32.000,231,11069274,114525,0,1755583111,13906.47906479,-33.24870233999536,53079.75100272 2025-08-19,05:58:33.000,231,11069208,114525,0,1755583112,13906.431910619991,-33.241653209996,53079.75798984001 2025-08-19,05:58:34.000,231,11069223,114645,0,1755583113,13906.35781121,-33.23460407999664,53079.70908000001 2025-08-19,05:58:35.000,231,11069266,114525,0,1755583114,13906.33086596999,-33.227554949997284,53079.667157280004 2025-08-19,05:58:36.000,231,11069287,114445,0,1755583115,13906.223085009995,-33.213456689998566,53079.688118640006 2025-08-19,05:58:37.000,231,11069238,114805,0,1755583116,13906.22982131999,-33.213456689998566,53079.66017016001 2025-08-19,05:58:38.000,231,11069274,114565,0,1755583117,13906.18940345999,-33.15706364999642,53079.62523456 2025-08-19,05:58:39.000,231,11069236,114485,0,1755583118,13906.15572191,-33.164112779995776,53079.6042732 2025-08-19,05:58:40.000,231,11069259,114565,0,1755583119,13906.09509512,-33.15706364999642,53079.569337600005 2025-08-19,05:58:41.000,231,11069236,114565,0,1755583120,13906.11530405,-33.15706364999642,53079.534402 2025-08-19,05:58:42.000,231,11069281,114525,0,1755583121,13906.07488619,-33.10067061000154,53079.51344064001 2025-08-19,05:58:43.000,231,11069254,114725,0,1755583122,13906.014259399999,-33.08657234999555,53079.520427760006 2025-08-19,05:58:44.000,231,11069224,114885,0,1755583123,13905.98731415999,-33.001982789995964,53079.48549216 2025-08-19,05:58:45.000,231,11069253,114325,0,1755583124,13905.933423679999,-32.95263888000045,53079.51344064001 2025-08-19,05:58:46.000,231,11069288,114605,0,1755583125,13905.906478439989,-32.97378626999853,53079.47850504 2025-08-19,05:58:47.000,231,11069282,114685,0,1755583126,13905.893005819999,-32.93854062000173,53079.450556560005 2025-08-19,05:58:48.000,231,11069278,114885,0,1755583127,13905.832379029998,-32.853951060002146,53079.47850504 2025-08-19,05:58:49.000,231,11069297,114365,0,1755583128,13905.812170099998,-32.84690192999551,53079.48549216 2025-08-19,05:58:50.000,231,11069286,114645,0,1755583129,13905.758279619993,-32.79755802,53079.38767248 2025-08-19,05:58:51.000,231,11069281,114525,0,1755583130,13905.751543309998,-32.77641063000192,53079.41562096 2025-08-19,05:58:52.000,231,11069214,114565,0,1755583131,13905.717861759993,-32.769361499995284,53079.41562096 2025-08-19,05:58:53.000,231,11069223,114445,0,1755583132,13905.717861759993,-32.762312369995925,53079.40863384 2025-08-19,05:58:54.000,231,11069288,114445,0,1755583133,13905.637026039993,-32.72001758999977,53079.464530799996 2025-08-19,05:58:55.000,231,11069231,114525,0,1755583134,13905.684180210003,-32.74116497999785,53079.43658232 2025-08-19,05:58:56.000,231,11069284,114365,0,1755583135,13905.670707589998,-32.6847719399957,53079.47850504 2025-08-19,05:58:57.000,231,11069243,114205,0,1755583136,13905.657234969993,-32.66362454999762,53079.464530799996 2025-08-19,05:58:58.000,231,11069261,114365,0,1755583137,13905.677443899993,-32.6495262899989,53079.42260808001 2025-08-19,05:58:59.000,231,11069280,114405,0,1755583138,13905.663971280002,-32.621329770001466,53079.47151792001 2025-08-19,05:59:00.000,231,11069208,114445,0,1755583139,13905.630289729997,-32.56493672999932,53079.450556560005 2025-08-19,05:59:01.000,231,11069287,114565,0,1755583140,13905.663971280002,-32.57198585999868,53079.48549216 2025-08-19,05:59:02.000,231,11069264,114725,0,1755583141,13905.697652829993,-32.49444542999845,53079.534402 2025-08-19,05:59:03.000,231,11069278,114685,0,1755583142,13905.663971280002,-32.46624891000101,53079.48549216 2025-08-19,05:59:04.000,231,11069230,114565,0,1755583143,13905.690916519998,-32.38870848000079,53079.50645352 2025-08-19,05:59:05.000,231,11069198,114565,0,1755583144,13905.724598069988,-32.360511959996074,53079.499466400004 2025-08-19,05:59:06.000,231,11069284,114645,0,1755583145,13905.738070689993,-32.25477500999841,53079.54837624 2025-08-19,05:59:07.000,231,11069302,114325,0,1755583146,13905.744806999988,-32.233627620000334,53079.59029896001 2025-08-19,05:59:08.000,231,11069227,114885,0,1755583147,13905.771752239998,-32.170185449998826,53079.54138912001 2025-08-19,05:59:09.000,231,11069217,114525,0,1755583148,13905.758279619993,-32.11379240999668,53079.569337600005 2025-08-19,05:59:10.000,231,11069255,114565,0,1755583149,13905.778488549993,-32.05035023999517,53079.61126032001 2025-08-19,05:59:11.000,231,11069218,114285,0,1755583150,13905.818906409993,-32.03625197999645,53079.59728608 2025-08-19,05:59:12.000,231,11069230,114525,0,1755583151,13905.872796889998,-32.001006329999655,53079.61126032001 2025-08-19,05:59:13.000,231,11069242,114205,0,1755583152,13905.879533199994,-31.965760679995583,53079.66017016001 2025-08-19,05:59:14.000,231,11069248,114605,0,1755583153,13905.919951059994,-31.986908070000936,53079.6741444 2025-08-19,05:59:15.000,231,11069297,114645,0,1755583154,13905.960368919994,-31.986908070000936,53079.70209288 2025-08-19,05:59:16.000,231,11069290,114485,0,1755583155,13906.000786779994,-31.993957200000295,53079.72305424 2025-08-19,05:59:17.000,231,11069254,114565,0,1755583156,13906.020995709994,-31.958711549996224,53079.75798984001 2025-08-19,05:59:18.000,231,11069259,114565,0,1755583157,13906.02773201999,-31.965760679995583,53079.75100272 2025-08-19,05:59:19.000,231,11069298,114405,0,1755583158,13906.05467726,-31.951662419996865,53079.79292544 2025-08-19,05:59:20.000,231,11069209,114285,0,1755583159,13906.07488619,-31.958711549996224,53079.84882240001 2025-08-19,05:59:21.000,231,11069219,114565,0,1755583160,13906.041204639994,-31.951662419996865,53079.87677088001 2025-08-19,05:59:22.000,231,11069209,114605,0,1755583161,13906.00752308999,-31.965760679995583,53079.94664208001 2025-08-19,05:59:23.000,231,11069255,114725,0,1755583162,13906.014259399999,-31.923465899999428,53079.89074512 2025-08-19,05:59:24.000,231,11069308,114405,0,1755583163,13906.014259399999,-31.86707285999728,53079.96061632 2025-08-19,05:59:25.000,231,11069255,114445,0,1755583164,13905.994050469999,-31.881171119995997,53079.953629200005 2025-08-19,05:59:26.000,231,11069227,114405,0,1755583165,13906.000786779994,-31.8459254699992,53079.97459056001 2025-08-19,05:59:27.000,231,11069313,114445,0,1755583166,13906.000786779994,-31.8459254699992,53079.9885648 2025-08-19,05:59:28.000,231,11069257,114445,0,1755583167,13906.014259399999,-31.85297459999856,53080.03048752 2025-08-19,05:59:29.000,231,11069220,114485,0,1755583168,13906.014259399999,-31.888220249995356,53080.06542312001 2025-08-19,05:59:30.000,231,11069299,114645,0,1755583169,13905.960368919994,-31.90936764000071,53080.06542312001 2025-08-19,05:59:31.000,231,11069225,114445,0,1755583170,13905.980577849994,-31.937564159998146,53080.10734584 2025-08-19,05:59:32.000,231,11069279,114285,0,1755583171,13906.014259399999,-31.965760679995583,53080.121320080005 2025-08-19,05:59:33.000,231,11069215,114565,0,1755583172,13906.06814987999,-31.958711549996224,53080.14228144001 2025-08-19,05:59:34.000,231,11069265,114605,0,1755583173,13906.034468329999,-31.986908070000936,53080.14228144001 2025-08-19,05:59:35.000,231,11069306,114565,0,1755583174,13906.061413569994,-32.04330110999581,53080.14228144001 2025-08-19,05:59:36.000,231,11069275,114565,0,1755583175,13906.05467726,-32.057399370001804,53080.18420416001 2025-08-19,05:59:37.000,231,11069293,114485,0,1755583176,13906.09509512,-32.057399370001804,53080.21913976 2025-08-19,05:59:38.000,231,11069265,114525,0,1755583177,13906.101831429994,-32.06444850000116,53080.2680496 2025-08-19,05:59:39.000,231,11069253,114365,0,1755583178,13906.142249289995,-32.06444850000116,53080.23311400001 2025-08-19,05:59:40.000,231,11069313,114525,0,1755583179,13906.202876079995,-32.07149763000052,53080.24708824 2025-08-19,05:59:41.000,231,11069317,114405,0,1755583180,13906.223085009995,-32.07149763000052,53080.289010960005 2025-08-19,05:59:42.000,231,11069264,114605,0,1755583181,13906.27023917999,-32.07149763000052,53080.31695944 2025-08-19,05:59:43.000,231,11069296,114685,0,1755583182,13906.31065703999,-32.09969414999796,53080.36586928 2025-08-19,05:59:44.000,231,11069217,114725,0,1755583183,13906.33760228,-32.057399370001804,53080.407792000005 2025-08-19,05:59:45.000,231,11069220,114565,0,1755583184,13906.418438,-32.127890669995395,53080.39381776 2025-08-19,05:59:46.000,231,11069343,114565,0,1755583185,13906.445383239996,-32.10674327999732,53080.46368896 2025-08-19,05:59:47.000,231,11069294,114645,0,1755583186,13906.465592169996,-32.09969414999796,53080.43574048 2025-08-19,05:59:48.000,231,11069228,114605,0,1755583187,13906.492537409991,-32.08559588999924,53080.51958592001 2025-08-19,05:59:49.000,231,11069274,114605,0,1755583188,13906.506010029996,-32.10674327999732,53080.48465032 2025-08-19,05:59:50.000,231,11069282,114485,0,1755583189,13906.593582059992,-32.16313631999947,53080.5125988 2025-08-19,05:59:51.000,231,11069320,114285,0,1755583190,13906.640736230001,-32.14198893000139,53080.61041848 2025-08-19,05:59:52.000,231,11069273,114445,0,1755583191,13906.654208849992,-32.127890669995395,53080.63137984 2025-08-19,05:59:53.000,231,11069286,114605,0,1755583192,13906.701363020002,-32.127890669995395,53080.68727680001 2025-08-19,05:59:54.000,231,11069234,114365,0,1755583193,13906.775462429992,-32.14198893000139,53080.72919952 2025-08-19,05:59:55.000,231,11069238,114405,0,1755583194,13906.795671359992,-32.15608719000011,53080.72919952 2025-08-19,05:59:56.000,231,11069267,114485,0,1755583195,13906.809143979997,-32.14198893000139,53080.83400632001 2025-08-19,05:59:57.000,231,11069248,114565,0,1755583196,13906.896716009993,-32.120841539996036,53080.77112224 2025-08-19,05:59:58.000,231,11069272,114685,0,1755583197,13906.943870179988,-32.16313631999947,53080.85496768001 2025-08-19,05:59:59.000,231,11069261,114405,0,1755583198,13906.984288039988,-32.0926450199986,53080.861954800006 2025-08-19,06:00:00.000,231,11069313,114725,0,1755583199,13907.038178519993,-32.08559588999924,53080.85496768001 2025-08-19,06:00:01.000,231,11069206,114445,0,1755583200,13907.058387449993,-32.008055459999014,53080.94580024 2025-08-19,06:00:02.000,231,11069277,114565,0,1755583201,13907.139223169994,-32.01510458999837,53080.98073584001 2025-08-19,06:00:03.000,231,11069285,114485,0,1755583202,13907.159432099994,-31.972809810002218,53081.04361992 2025-08-19,06:00:04.000,231,11069268,114365,0,1755583203,13907.22679519999,-31.91641677000007,53081.008684320004 2025-08-19,06:00:05.000,231,11069205,114565,0,1755583204,13907.220058889994,-31.874121989996638,53081.08554264 2025-08-19,06:00:06.000,231,11069275,114525,0,1755583205,13907.27394937,-31.838876339999842,53081.09252976 2025-08-19,06:00:07.000,231,11069191,114565,0,1755583206,13907.2941583,-31.79658155999641,53081.12047824001 2025-08-19,06:00:08.000,231,11069261,114525,0,1755583207,13907.27394937,-31.761335909999616,53081.15541384 2025-08-19,06:00:09.000,231,11069241,114525,0,1755583208,13907.2941583,-31.73313939000218,53081.19034944001 2025-08-19,06:00:10.000,231,11069259,114325,0,1755583209,13907.35478509,-31.704942869997467,53081.21829792001 2025-08-19,06:00:11.000,231,11069219,114805,0,1755583210,13907.35478509,-31.68379547999939,53081.295156240005 2025-08-19,06:00:12.000,231,11069246,114725,0,1755583211,13907.37499402,-31.662648090001312,53081.37201456 2025-08-19,06:00:13.000,231,11069251,114525,0,1755583212,13907.40867556999,-31.62740243999724,53081.344066080004 2025-08-19,06:00:14.000,231,11069224,114445,0,1755583213,13907.462566049995,-31.57100939999509,53081.37900168 2025-08-19,06:00:15.000,231,11069257,114485,0,1755583214,13907.543401769995,-31.50756723000086,53081.38598880001 2025-08-19,06:00:16.000,231,11069293,114725,0,1755583215,13907.502983909995,-31.521665489999577,53081.43489864001 2025-08-19,06:00:17.000,231,11069253,114565,0,1755583216,13907.55687439,-31.430026800000633,53081.51874408 2025-08-19,06:00:18.000,231,11069209,114485,0,1755583217,13907.624237489996,-31.359535499999765,53081.48380848001 2025-08-19,06:00:19.000,231,11069228,114485,0,1755583218,13907.624237489996,-31.33133898000233,53081.52573120001 2025-08-19,06:00:20.000,231,11069281,114565,0,1755583219,13907.65791904,-31.28199506999954,53081.581628160005 2025-08-19,06:00:21.000,231,11069274,114405,0,1755583220,13907.67812797,-31.303142459997616,53081.61656376 2025-08-19,06:00:22.000,231,11069252,114445,0,1755583221,13907.67812797,-31.26084768000146,53081.5956024 2025-08-19,06:00:23.000,231,11069281,114525,0,1755583222,13907.725282139996,-31.27494594000018,53081.67246072001 2025-08-19,06:00:24.000,231,11069245,114365,0,1755583223,13907.772436309991,-31.21150376999867,53081.63752512 2025-08-19,06:00:25.000,231,11069222,114445,0,1755583224,13907.765699999996,-31.16920898999524,53081.71438344 2025-08-19,06:00:26.000,231,11069176,114565,0,1755583225,13907.785908929996,-31.176258120001876,53081.700409200006 2025-08-19,06:00:27.000,231,11069220,114565,0,1755583226,13907.792645239992,-31.21855289999803,53081.74233192001 2025-08-19,06:00:28.000,231,11069268,114285,0,1755583227,13907.839799410001,-31.239700289996108,53081.79124176001 2025-08-19,06:00:29.000,231,11069269,114325,0,1755583228,13907.812854169992,-31.303142459997616,53081.82617736 2025-08-19,06:00:30.000,231,11069286,114565,0,1755583229,13907.806117859996,-31.324289849995694,53081.86111296001 2025-08-19,06:00:31.000,231,11069208,114485,0,1755583230,13907.792645239992,-31.380682889997843,53081.81220312 2025-08-19,06:00:32.000,231,11069246,114725,0,1755583231,13907.779172620001,-31.422977670001274,53081.85412584 2025-08-19,06:00:33.000,231,11069283,114725,0,1755583232,13907.732018449991,-31.49346897000214,53081.90303568 2025-08-19,06:00:34.000,231,11069218,114125,0,1755583233,13907.725282139996,-31.563960269995732,53081.86111296001 2025-08-19,06:00:35.000,231,11069224,114805,0,1755583234,13907.779172620001,-31.592156790000445,53081.88207432 2025-08-19,06:00:36.000,231,11069254,114685,0,1755583235,13907.752227379991,-31.6344515699966,53081.95194552 2025-08-19,06:00:37.000,231,11069242,114485,0,1755583236,13907.772436309991,-31.662648090001312,53081.9449584 2025-08-19,06:00:38.000,231,11069284,114485,0,1755583237,13907.684864279996,-31.697893739998108,53081.917009920006 2025-08-19,06:00:39.000,231,11069262,114885,0,1755583238,13907.684864279996,-31.704942869997467,53081.917009920006 2025-08-19,06:00:40.000,231,11069235,114445,0,1755583239,13907.671391659991,-31.704942869997467,53081.9449584 2025-08-19,06:00:41.000,231,11069218,114445,0,1755583240,13907.684864279996,-31.754286780000257,53081.93098416 2025-08-19,06:00:42.000,231,11069263,114525,0,1755583241,13907.684864279996,-31.761335909999616,53081.93098416 2025-08-19,06:00:43.000,231,11069282,114325,0,1755583242,13907.651182729991,-31.79658155999641,53081.86111296001 2025-08-19,06:00:44.000,231,11069208,114045,0,1755583243,13907.624237489996,-31.80363068999577,53081.868100080006 2025-08-19,06:00:45.000,231,11069299,114605,0,1755583244,13907.583819629996,-31.831827210000483,53081.88207432 2025-08-19,06:00:46.000,231,11069241,114445,0,1755583245,13907.59729225,-31.85297459999856,53081.847138720004 2025-08-19,06:00:47.000,231,11069267,114565,0,1755583246,13907.61750118,-31.881171119995997,53081.85412584 2025-08-19,06:00:48.000,231,11069299,114285,0,1755583247,13907.59729225,-31.979858940001577,53081.847138720004 2025-08-19,06:00:49.000,231,11069228,114605,0,1755583248,13907.57708332,-31.986908070000936,53081.83316448 2025-08-19,06:00:50.000,231,11069200,114485,0,1755583249,13907.604028559996,-32.001006329999655,53081.81919024001 2025-08-19,06:00:51.000,231,11069223,114045,0,1755583250,13907.61076486999,-32.02920284999709,53081.84015160001 2025-08-19,06:00:52.000,231,11069253,114605,0,1755583251,13907.59729225,-32.0926450199986,53081.8750872 2025-08-19,06:00:53.000,231,11069298,114445,0,1755583252,13907.52992914999,-32.05035023999517,53081.86111296001 2025-08-19,06:00:54.000,231,11069222,114445,0,1755583253,13907.55013807999,-32.13493980000203,53081.847138720004 2025-08-19,06:00:55.000,231,11069217,114565,0,1755583254,13907.51645653,-32.120841539996036,53081.86111296001 2025-08-19,06:00:56.000,231,11069289,114725,0,1755583255,13907.50972021999,-32.177234579998185,53081.81919024001 2025-08-19,06:00:57.000,231,11069278,114645,0,1755583256,13907.51645653,-32.19838196999626,53081.805216 2025-08-19,06:00:58.000,231,11069242,114885,0,1755583257,13907.48951128999,-32.21248023000226,53081.798228880005 2025-08-19,06:00:59.000,231,11069237,114405,0,1755583258,13907.46930235999,-32.177234579998185,53081.77028040001 2025-08-19,06:01:00.000,231,11069216,114605,0,1755583259,13907.442357119995,-32.19838196999626,53081.71438344 2025-08-19,06:01:01.000,231,11069258,114525,0,1755583260,13907.43562081,-32.219529360001616,53081.76329328 2025-08-19,06:01:02.000,231,11069235,114325,0,1755583261,13907.482774979995,-32.28297152999585,53081.805216 2025-08-19,06:01:03.000,231,11069256,114365,0,1755583262,13907.42888449999,-32.28297152999585,53081.84015160001 2025-08-19,06:01:04.000,231,11069244,114405,0,1755583263,13907.401939259995,-32.31116805000056,53081.798228880005 2025-08-19,06:01:05.000,231,11069259,114205,0,1755583264,13907.401939259995,-32.31821717999992,53081.798228880005 2025-08-19,06:01:06.000,231,11069259,114485,0,1755583265,13907.381730329995,-32.395757610000146,53081.76329328 2025-08-19,06:01:07.000,231,11069272,114285,0,1755583266,13907.36825770999,-32.367561089995434,53081.728357680004 2025-08-19,06:01:08.000,231,11069239,114405,0,1755583267,13907.300894609994,-32.395757610000146,53081.728357680004 2025-08-19,06:01:09.000,231,11069235,114525,0,1755583268,13907.321103539995,-32.4380523899963,53081.70739632 2025-08-19,06:01:10.000,231,11069268,114525,0,1755583269,13907.32783984999,-32.402806739999505,53081.728357680004 2025-08-19,06:01:11.000,231,11069251,114365,0,1755583270,13907.33457616,-32.42395412999758,53081.700409200006 2025-08-19,06:01:12.000,231,11069251,114525,0,1755583271,13907.280685679994,-32.42395412999758,53081.74233192001 2025-08-19,06:01:13.000,231,11069231,114565,0,1755583272,13907.27394937,-32.4380523899963,53081.68643496 2025-08-19,06:01:14.000,231,11069222,114765,0,1755583273,13907.321103539995,-32.44510151999566,53081.65848648 2025-08-19,06:01:15.000,231,11069260,114365,0,1755583274,13907.280685679994,-32.44510151999566,53081.64451224 2025-08-19,06:01:16.000,231,11069291,114405,0,1755583275,13907.25374044,-32.42395412999758,53081.64451224 2025-08-19,06:01:17.000,231,11069276,114525,0,1755583276,13907.280685679994,-32.402806739999505,53081.62355088001 2025-08-19,06:01:18.000,231,11069281,114725,0,1755583277,13907.260476749994,-32.38870848000079,53081.67246072001 2025-08-19,06:01:19.000,231,11069201,114525,0,1755583278,13907.2941583,-32.38165935000143,53081.63752512 2025-08-19,06:01:20.000,231,11069253,114525,0,1755583279,13907.240267819994,-32.409855869998864,53081.63752512 2025-08-19,06:01:21.000,231,11069208,114725,0,1755583280,13907.300894609994,-32.459199780001654,53081.581628160005 2025-08-19,06:01:22.000,231,11069221,114565,0,1755583281,13907.27394937,-32.47329804000037,53081.58861528 2025-08-19,06:01:23.000,231,11069238,114565,0,1755583282,13907.260476749994,-32.459199780001654,53081.581628160005 2025-08-19,06:01:24.000,231,11069283,114405,0,1755583283,13907.24700412999,-32.47329804000037,53081.55367968001 2025-08-19,06:01:25.000,231,11069260,114725,0,1755583284,13907.280685679994,-32.51559281999653,53081.62355088001 2025-08-19,06:01:26.000,231,11069228,114405,0,1755583285,13907.30763091999,-32.48739629999909,53081.60258952001 2025-08-19,06:01:27.000,231,11069237,114525,0,1755583286,13907.2941583,-32.48739629999909,53081.61656376 2025-08-19,06:01:28.000,231,11069243,114445,0,1755583287,13907.233531509999,-32.49444542999845,53081.60258952001 2025-08-19,06:01:29.000,231,11069258,114445,0,1755583288,13907.233531509999,-32.459199780001654,53081.60957664 2025-08-19,06:01:30.000,231,11069226,114725,0,1755583289,13907.26721305999,-32.44510151999566,53081.581628160005 2025-08-19,06:01:31.000,231,11069284,114565,0,1755583290,13907.22679519999,-32.402806739999505,53081.62355088001 2025-08-19,06:01:32.000,231,11069241,114485,0,1755583291,13907.220058889994,-32.395757610000146,53081.60957664 2025-08-19,06:01:33.000,231,11069274,114525,0,1755583292,13907.233531509999,-32.353462829996715,53081.60258952001 2025-08-19,06:01:34.000,231,11069196,114365,0,1755583293,13907.199849959994,-32.37461022000207,53081.62355088001 2025-08-19,06:01:35.000,231,11069230,114445,0,1755583294,13907.179641029994,-32.367561089995434,53081.560666800004 2025-08-19,06:01:36.000,231,11069241,114765,0,1755583295,13907.193113649999,-32.32526630999928,53081.55367968001 2025-08-19,06:01:37.000,231,11069253,114765,0,1755583296,13907.20658626999,-32.31116805000056,53081.55367968001 2025-08-19,06:01:38.000,231,11069277,114565,0,1755583297,13907.22679519999,-32.29706979000184,53081.6654736 2025-08-19,06:01:39.000,231,11069224,114325,0,1755583298,13907.199849959994,-32.26887326999713,53081.581628160005 2025-08-19,06:01:40.000,231,11069294,114445,0,1755583299,13907.18637733999,-32.24067674999969,53081.62355088001 2025-08-19,06:01:41.000,231,11069243,114325,0,1755583300,13907.213322579999,-32.24772587999905,53081.58861528 2025-08-19,06:01:42.000,231,11069261,114525,0,1755583301,13907.24700412999,-32.27592239999649,53081.56765392 2025-08-19,06:01:43.000,231,11069288,114525,0,1755583302,13907.20658626999,-32.26182413999777,53081.57464104001 2025-08-19,06:01:44.000,231,11069259,114365,0,1755583303,13907.18637733999,-32.24067674999969,53081.61656376 2025-08-19,06:01:45.000,231,11069243,114365,0,1755583304,13907.233531509999,-32.184283709997544,53081.5956024 2025-08-19,06:01:46.000,231,11069268,114525,0,1755583305,13907.26721305999,-32.20543109999562,53081.58861528 2025-08-19,06:01:47.000,231,11069303,114565,0,1755583306,13907.2941583,-32.226578490000975,53081.57464104001 2025-08-19,06:01:48.000,231,11069288,114285,0,1755583307,13907.32783984999,-32.219529360001616,53081.581628160005 2025-08-19,06:01:49.000,231,11069294,114525,0,1755583308,13907.32783984999,-32.226578490000975,53081.55367968001 2025-08-19,06:01:50.000,231,11069255,114565,0,1755583309,13907.361521399995,-32.26182413999777,53081.630538000005 2025-08-19,06:01:51.000,231,11069229,114405,0,1755583310,13907.43562081,-32.25477500999841,53081.63752512 2025-08-19,06:01:52.000,231,11069208,114725,0,1755583311,13907.46930235999,-32.26887326999713,53081.60957664 2025-08-19,06:01:53.000,231,11069214,114645,0,1755583312,13907.482774979995,-32.24067674999969,53081.630538000005 2025-08-19,06:01:54.000,231,11069301,114365,0,1755583313,13907.51645653,-32.24067674999969,53081.63752512 2025-08-19,06:01:55.000,231,11069198,114605,0,1755583314,13907.50972021999,-32.24067674999969,53081.630538000005 2025-08-19,06:01:56.000,231,11069230,114565,0,1755583315,13907.523192839995,-32.25477500999841,53081.64451224 2025-08-19,06:01:57.000,231,11069214,114565,0,1755583316,13907.563610699995,-32.233627620000334,53081.679447840004 2025-08-19,06:01:58.000,231,11069268,114805,0,1755583317,13907.52992914999,-32.233627620000334,53081.69342208001 2025-08-19,06:01:59.000,231,11069234,114445,0,1755583318,13907.55687439,-32.226578490000975,53081.69342208001 2025-08-19,06:02:00.000,231,11069216,114365,0,1755583319,13907.543401769995,-32.24772587999905,53081.6654736 2025-08-19,06:02:01.000,231,11069231,114485,0,1755583320,13907.52992914999,-32.184283709997544,53081.7353448 2025-08-19,06:02:02.000,231,11069213,114605,0,1755583321,13907.50972021999,-32.219529360001616,53081.7353448 2025-08-19,06:02:03.000,231,11069219,114605,0,1755583322,13907.55013807999,-32.24772587999905,53081.74233192001 2025-08-19,06:02:04.000,231,11069270,114405,0,1755583323,13907.57708332,-32.226578490000975,53081.679447840004 2025-08-19,06:02:05.000,231,11069237,114645,0,1755583324,13907.59729225,-32.25477500999841,53081.72137056001 2025-08-19,06:02:06.000,231,11069280,114565,0,1755583325,13907.61750118,-32.25477500999841,53081.679447840004 2025-08-19,06:02:07.000,231,11069245,114645,0,1755583326,13907.651182729991,-32.29002065999521,53081.67246072001 2025-08-19,06:02:08.000,231,11069227,114525,0,1755583327,13907.732018449991,-32.37461022000207,53081.700409200006 2025-08-19,06:02:09.000,231,11069253,114605,0,1755583328,13907.725282139996,-32.43100325999694,53081.728357680004 2025-08-19,06:02:10.000,231,11069289,114565,0,1755583329,13907.745491069996,-32.402806739999505,53081.65848648 2025-08-19,06:02:11.000,231,11069219,114245,0,1755583330,13907.765699999996,-32.402806739999505,53081.700409200006 2025-08-19,06:02:12.000,231,11069223,114285,0,1755583331,13907.792645239992,-32.48739629999909,53081.68643496 2025-08-19,06:02:13.000,231,11069249,114565,0,1755583332,13907.812854169992,-32.49444542999845,53081.71438344 2025-08-19,06:02:14.000,231,11069302,114485,0,1755583333,13907.812854169992,-32.52264194999589,53081.69342208001 2025-08-19,06:02:15.000,231,11069330,114285,0,1755583334,13907.752227379991,-32.5508384700006,53081.679447840004 2025-08-19,06:02:16.000,231,11069178,114725,0,1755583335,13907.718545830001,-32.51559281999653,53081.679447840004 2025-08-19,06:02:17.000,231,11069232,114365,0,1755583336,13907.752227379991,-32.529691079995246,53081.70739632 2025-08-19,06:02:18.000,231,11069306,114725,0,1755583337,13907.6983369,-32.56493672999932,53081.65848648 2025-08-19,06:02:19.000,231,11069245,114365,0,1755583338,13907.63771011,-32.56493672999932,53081.64451224 2025-08-19,06:02:20.000,231,11069282,114565,0,1755583339,13907.63771011,-32.621329770001466,53081.63752512 2025-08-19,06:02:21.000,231,11069289,114565,0,1755583340,13907.59055593999,-32.66362454999762,53081.630538000005 2025-08-19,06:02:22.000,231,11069292,114445,0,1755583341,13907.543401769995,-32.72706671999913,53081.5956024 2025-08-19,06:02:23.000,231,11069234,114325,0,1755583342,13907.523192839995,-32.69887020000169,53081.60258952001 2025-08-19,06:02:24.000,231,11069238,114605,0,1755583343,13907.59055593999,-32.72706671999913,53081.58861528 2025-08-19,06:02:25.000,231,11069295,114325,0,1755583344,13907.57034700999,-32.77641063000192,53081.60957664 2025-08-19,06:02:26.000,231,11069303,114485,0,1755583345,13907.563610699995,-32.769361499995284,53081.55367968001 2025-08-19,06:02:27.000,231,11069295,114365,0,1755583346,13907.51645653,-32.811656279998715,53081.532718320006 2025-08-19,06:02:28.000,231,11069221,114525,0,1755583347,13907.523192839995,-32.77641063000192,53081.51874408 2025-08-19,06:02:29.000,231,11069261,114525,0,1755583348,13907.482774979995,-32.755263239996566,53081.47682136 2025-08-19,06:02:30.000,231,11069242,114565,0,1755583349,13907.502983909995,-32.83985279999615,53081.413937280005 2025-08-19,06:02:31.000,231,11069263,114365,0,1755583350,13907.43562081,-32.82575453999743,53081.46983424 2025-08-19,06:02:32.000,231,11069229,114605,0,1755583351,13907.381730329995,-32.74116497999785,53081.413937280005 2025-08-19,06:02:33.000,231,11069306,114405,0,1755583352,13907.38846663999,-32.71296846000041,53081.392975920004 2025-08-19,06:02:34.000,231,11069296,114205,0,1755583353,13907.361521399995,-32.66362454999762,53081.37201456 2025-08-19,06:02:35.000,231,11069307,114565,0,1755583354,13907.32783984999,-32.66362454999762,53081.392975920004 2025-08-19,06:02:36.000,231,11069258,114365,0,1755583355,13907.31436723,-32.73411584999849,53081.38598880001 2025-08-19,06:02:37.000,231,11069204,114725,0,1755583356,13907.36825770999,-32.70591933000105,53081.38598880001 2025-08-19,06:02:38.000,231,11069283,114525,0,1755583357,13907.39520295,-32.70591933000105,53081.37900168 2025-08-19,06:02:39.000,231,11069295,114725,0,1755583358,13907.41541188,-32.67067367999698,53081.33707896001 2025-08-19,06:02:40.000,231,11069189,114565,0,1755583359,13907.462566049995,-32.67772280999634,53081.32310472 2025-08-19,06:02:41.000,231,11069267,114365,0,1755583360,13907.4962476,-32.70591933000105,53081.33009184 2025-08-19,06:02:42.000,231,11069305,114405,0,1755583361,13907.57034700999,-32.71296846000041,53081.35804032001 2025-08-19,06:02:43.000,231,11069248,114325,0,1755583362,13907.583819629996,-32.71296846000041,53081.365027440006 2025-08-19,06:02:44.000,231,11069300,114365,0,1755583363,13907.61076486999,-32.691821070002334,53081.37201456 2025-08-19,06:02:45.000,231,11069257,114405,0,1755583364,13907.59729225,-32.66362454999762,53081.39996304 2025-08-19,06:02:46.000,231,11069245,114325,0,1755583365,13907.651182729991,-32.691821070002334,53081.38598880001 2025-08-19,06:02:47.000,231,11069278,114645,0,1755583366,13907.711809519991,-32.66362454999762,53081.37900168 2025-08-19,06:02:48.000,231,11069286,114405,0,1755583367,13907.718545830001,-32.635428030000185,53081.35804032001 2025-08-19,06:02:49.000,231,11069273,114405,0,1755583368,13907.6983369,-32.621329770001466,53081.392975920004 2025-08-19,06:02:50.000,231,11069272,114525,0,1755583369,13907.738754760001,-32.61428064000211,53081.4209244 2025-08-19,06:02:51.000,231,11069251,114565,0,1755583370,13907.785908929996,-32.60018237999611,53081.413937280005 2025-08-19,06:02:52.000,231,11069277,114565,0,1755583371,13907.785908929996,-32.593133249996754,53081.39996304 2025-08-19,06:02:53.000,231,11069247,114445,0,1755583372,13907.839799410001,-32.57198585999868,53081.4209244 2025-08-19,06:02:54.000,231,11069266,114645,0,1755583373,13907.913898819992,-32.57198585999868,53081.48380848001 2025-08-19,06:02:55.000,231,11069249,114525,0,1755583374,13907.927371439997,-32.579034989998036,53081.462847120005 2025-08-19,06:02:56.000,231,11069261,114725,0,1755583375,13908.008207159997,-32.54378934000124,53081.511756960004 2025-08-19,06:02:57.000,231,11069247,114605,0,1755583376,13908.041888710002,-32.52264194999589,53081.54669256 2025-08-19,06:02:58.000,231,11069247,114405,0,1755583377,13908.095779189993,-32.56493672999932,53081.57464104001 2025-08-19,06:02:59.000,231,11069296,114565,0,1755583378,13908.142933359988,-32.50149455999781,53081.60957664 2025-08-19,06:03:00.000,231,11069262,114405,0,1755583379,13908.230505389998,-32.50854368999717,53081.58861528 2025-08-19,06:03:01.000,231,11069296,114445,0,1755583380,13908.291132179998,-32.49444542999845,53081.630538000005 2025-08-19,06:03:02.000,231,11069245,114285,0,1755583381,13908.270923249998,-32.4380523899963,53081.67246072001 2025-08-19,06:03:03.000,231,11069279,114365,0,1755583382,13908.365231589989,-32.47329804000037,53081.64451224 2025-08-19,06:03:04.000,231,11069293,114525,0,1755583383,13908.392176829999,-32.409855869998864,53081.679447840004 2025-08-19,06:03:05.000,231,11069296,114365,0,1755583384,13908.385440519989,-32.452150650002295,53081.71438344 2025-08-19,06:03:06.000,231,11069214,114565,0,1755583385,13908.412385759999,-32.47329804000037,53081.77028040001 2025-08-19,06:03:07.000,231,11069257,114605,0,1755583386,13908.412385759999,-32.44510151999566,53081.76329328 2025-08-19,06:03:08.000,231,11069242,114525,0,1755583387,13908.459539929994,-32.41690499999822,53081.81919024001 2025-08-19,06:03:09.000,231,11069252,114445,0,1755583388,13908.459539929994,-32.37461022000207,53081.82617736 2025-08-19,06:03:10.000,231,11069225,114605,0,1755583389,13908.459539929994,-32.367561089995434,53081.86111296001 2025-08-19,06:03:11.000,231,11069271,114365,0,1755583390,13908.51343041,-32.38165935000143,53081.88906144001 2025-08-19,06:03:12.000,231,11069280,114485,0,1755583391,13908.520166719994,-32.346413699997356,53081.93797128001 2025-08-19,06:03:13.000,231,11069261,114365,0,1755583392,13908.55384827,-32.38165935000143,53081.95194552 2025-08-19,06:03:14.000,231,11069281,114525,0,1755583393,13908.53363934,-32.32526630999928,53082.00085536 2025-08-19,06:03:15.000,231,11069255,114485,0,1755583394,13908.560584579995,-32.32526630999928,53081.98688112001 2025-08-19,06:03:16.000,231,11069292,114605,0,1755583395,13908.60773874999,-32.339364569998,53082.063739440004 2025-08-19,06:03:17.000,231,11069335,114365,0,1755583396,13908.62794767999,-32.339364569998,53082.07072656 2025-08-19,06:03:18.000,231,11069273,114525,0,1755583397,13908.63468399,-32.3041189200012,53082.133610640005 2025-08-19,06:03:19.000,231,11069325,114405,0,1755583398,13908.601002439995,-32.26182413999777,53082.1196364 2025-08-19,06:03:20.000,231,11069280,114485,0,1755583399,13908.661629229995,-32.3041189200012,53082.14059776 2025-08-19,06:03:21.000,231,11069295,114445,0,1755583400,13908.66836553999,-32.26182413999777,53082.14059776 2025-08-19,06:03:22.000,231,11069265,114565,0,1755583401,13908.63468399,-32.26182413999777,53082.21046896 2025-08-19,06:03:23.000,231,11069256,114365,0,1755583402,13908.58752981999,-32.24772587999905,53082.2593788 2025-08-19,06:03:24.000,231,11069305,114485,0,1755583403,13908.62794767999,-32.226578490000975,53082.252391680006 2025-08-19,06:03:25.000,231,11069252,114285,0,1755583404,13908.560584579995,-32.26182413999777,53082.24540456001 2025-08-19,06:03:26.000,231,11069266,114645,0,1755583405,13908.50669409999,-32.24067674999969,53082.28034016 2025-08-19,06:03:27.000,231,11069252,114725,0,1755583406,13908.439330999994,-32.24772587999905,53082.33623712 2025-08-19,06:03:28.000,231,11069258,114445,0,1755583407,13908.439330999994,-32.226578490000975,53082.371172720006 2025-08-19,06:03:29.000,231,11069318,114725,0,1755583408,13908.398913139994,-32.177234579998185,53082.40610832 2025-08-19,06:03:30.000,231,11069312,114565,0,1755583409,13908.365231589989,-32.16313631999947,53082.399121200004 2025-08-19,06:03:31.000,231,11069261,114485,0,1755583410,13908.264186939989,-32.120841539996036,53082.41309544001 2025-08-19,06:03:32.000,231,11069260,114485,0,1755583411,13908.250714319998,-32.07854675999988,53082.40610832 2025-08-19,06:03:33.000,231,11069330,114285,0,1755583412,13908.291132179998,-32.05035023999517,53082.36418560001 2025-08-19,06:03:34.000,231,11069265,114365,0,1755583413,13908.250714319998,-32.07854675999988,53082.4340568 2025-08-19,06:03:35.000,231,11069277,114365,0,1755583414,13908.190087529998,-32.03625197999645,53082.4340568 2025-08-19,06:03:36.000,231,11069251,114485,0,1755583415,13908.183351219988,-32.008055459999014,53082.45501816 2025-08-19,06:03:37.000,231,11069333,114485,0,1755583416,13908.176614909993,-32.03625197999645,53082.48296664 2025-08-19,06:03:38.000,231,11069263,114645,0,1755583417,13908.163142289988,-32.008055459999014,53082.48296664 2025-08-19,06:03:39.000,231,11069332,114725,0,1755583418,13908.095779189993,-31.993957200000295,53082.538863600006 2025-08-19,06:03:40.000,231,11069223,114565,0,1755583419,13908.082306570002,-31.930515029998787,53082.52488936 2025-08-19,06:03:41.000,231,11069284,114445,0,1755583420,13908.041888710002,-31.930515029998787,53082.54585072 2025-08-19,06:03:42.000,231,11069272,114365,0,1755583421,13908.041888710002,-31.881171119995997,53082.503928 2025-08-19,06:03:43.000,231,11069308,114325,0,1755583422,13907.981261920002,-31.8459254699992,53082.49694088 2025-08-19,06:03:44.000,231,11069262,114365,0,1755583423,13907.913898819992,-31.81067981999513,53082.49694088 2025-08-19,06:03:45.000,231,11069291,114565,0,1755583424,13907.907162509997,-31.782483299997693,53082.53187648001 2025-08-19,06:03:46.000,231,11069257,114685,0,1755583425,13907.866744649997,-31.824778080001124,53082.52488936 2025-08-19,06:03:47.000,231,11069289,114645,0,1755583426,13907.853272029992,-31.817728950001765,53082.52488936 2025-08-19,06:03:48.000,231,11069340,114164,0,1755583427,13907.765699999996,-31.789532429997053,53082.503928 2025-08-19,06:03:49.000,231,11069289,114405,0,1755583428,13907.684864279996,-31.782483299997693,53082.517902240004 2025-08-19,06:03:50.000,231,11069322,114685,0,1755583429,13907.691600589991,-31.80363068999577,53082.54585072 2025-08-19,06:03:51.000,231,11069346,114405,0,1755583430,13907.651182729991,-31.775434169998334,53082.468992400005 2025-08-19,06:03:52.000,231,11069299,114205,0,1755583431,13907.61076486999,-31.754286780000257,53082.51091512001 2025-08-19,06:03:53.000,231,11069322,114485,0,1755583432,13907.51645653,-31.69084460999875,53082.538863600006 2025-08-19,06:03:54.000,231,11069254,114565,0,1755583433,13907.4962476,-31.719041129996185,53082.503928 2025-08-19,06:03:55.000,231,11069290,114365,0,1755583434,13907.523192839995,-31.73313939000218,53082.53187648001 2025-08-19,06:03:56.000,231,11069355,114405,0,1755583435,13907.55013807999,-31.655598960001953,53082.538863600006 2025-08-19,06:03:57.000,231,11069222,114605,0,1755583436,13907.52992914999,-31.697893739998108,53082.517902240004 2025-08-19,06:03:58.000,231,11069319,114565,0,1755583437,13907.543401769995,-31.66969722000067,53082.538863600006 2025-08-19,06:03:59.000,231,11069223,114365,0,1755583438,13907.53666546,-31.62035330999788,53082.46200528001 2025-08-19,06:04:00.000,231,11069268,114725,0,1755583439,13907.543401769995,-31.648549829995318,53082.517902240004 2025-08-19,06:04:01.000,231,11069255,114645,0,1755583440,13907.52992914999,-31.613304179998522,53082.53187648001 2025-08-19,06:04:02.000,231,11069333,114485,0,1755583441,13907.523192839995,-31.648549829995318,53082.51091512001 2025-08-19,06:04:03.000,231,11069286,114405,0,1755583442,13907.45582974,-31.613304179998522,53082.538863600006 2025-08-19,06:04:04.000,231,11069319,114205,0,1755583443,13907.47603867,-31.606255049999163,53082.538863600006 2025-08-19,06:04:06.000,231,11069275,114565,0,1755583445,13907.43562081,-31.535763749998296,53082.538863600006 2025-08-19,06:04:07.000,231,11069266,114405,0,1755583446,13907.45582974,-31.49346897000214,53082.55283784 2025-08-19,06:04:08.000,231,11069300,114485,0,1755583447,13907.39520295,-31.415928540001914,53082.53187648001 2025-08-19,06:04:09.000,231,11069319,114445,0,1755583448,13907.381730329995,-31.40183027999592,53082.55283784 2025-08-19,06:04:10.000,231,11069320,114365,0,1755583449,13907.31436723,-31.317240719996335,53082.587773440006 2025-08-19,06:04:11.000,231,11069334,114245,0,1755583450,13907.300894609994,-31.253798550002102,53082.62969616001 2025-08-19,06:04:12.000,231,11069257,114365,0,1755583451,13907.34804877999,-31.27494594000018,53082.5737992 2025-08-19,06:04:13.000,231,11069260,114805,0,1755583452,13907.280685679994,-31.197405509999953,53082.61572192 2025-08-19,06:04:14.000,231,11069316,114365,0,1755583453,13907.361521399995,-31.204454639999312,53082.636683280005 2025-08-19,06:04:15.000,231,11069282,114365,0,1755583454,13907.361521399995,-31.176258120001876,53082.6436704 2025-08-19,06:04:16.000,231,11069271,114645,0,1755583455,13907.40867556999,-31.183307250001235,53082.72052872 2025-08-19,06:04:17.000,231,11069295,114725,0,1755583456,13907.442357119995,-31.197405509999953,53082.67860600001 2025-08-19,06:04:18.000,231,11069248,114045,0,1755583457,13907.45582974,-31.16215985999588,53082.65065752 2025-08-19,06:04:19.000,231,11069264,114365,0,1755583458,13907.401939259995,-31.141012469997804,53082.685593120004 2025-08-19,06:04:20.000,231,11069229,114525,0,1755583459,13907.41541188,-31.112815950000368,53082.67860600001 2025-08-19,06:04:21.000,231,11069322,114445,0,1755583460,13907.43562081,-31.070521169996937,53082.734502960004 2025-08-19,06:04:22.000,231,11069316,114525,0,1755583461,13907.401939259995,-31.014128130002064,53082.706554480006 2025-08-19,06:04:23.000,231,11069299,114485,0,1755583462,13907.35478509,-31.04937377999886,53082.7135416 2025-08-19,06:04:24.000,231,11069263,114205,0,1755583463,13907.321103539995,-31.014128130002064,53082.7834128 2025-08-19,06:04:25.000,231,11069289,114645,0,1755583464,13907.35478509,-30.98593160999735,53082.72751584001 2025-08-19,06:04:26.000,231,11069251,114205,0,1755583465,13907.26721305999,-30.86609640000097,53082.74847720001 2025-08-19,06:04:27.000,231,11069250,114565,0,1755583466,13907.28742198999,-30.844949009995617,53082.76943856 2025-08-19,06:04:28.000,231,11069350,114445,0,1755583467,13907.28742198999,-30.844949009995617,53082.7834128 2025-08-19,06:04:29.000,231,11069279,114285,0,1755583468,13907.25374044,-30.80970335999882,53082.84629688001 2025-08-19,06:04:30.000,231,11069323,114365,0,1755583469,13907.31436723,-30.774457710002025,53082.76943856 2025-08-19,06:04:31.000,231,11069285,114565,0,1755583470,13907.2941583,-30.746261189997313,53082.804374160005 2025-08-19,06:04:32.000,231,11069239,114445,0,1755583471,13907.341312469995,-30.725113799999235,53082.7834128 2025-08-19,06:04:33.000,231,11069223,114285,0,1755583472,13907.38846663999,-30.739212059997953,53082.86725824001 2025-08-19,06:04:34.000,231,11069267,114525,0,1755583473,13907.32783984999,-30.668720759997086,53082.86027112 2025-08-19,06:04:35.000,231,11069246,114605,0,1755583474,13907.35478509,-30.612327720002213,53082.84629688001 2025-08-19,06:04:36.000,231,11069273,114365,0,1755583475,13907.40867556999,-30.605278589995578,53082.91616808001 2025-08-19,06:04:37.000,231,11069258,114645,0,1755583476,13907.321103539995,-30.541836420001346,53082.90918096 2025-08-19,06:04:38.000,231,11069358,114485,0,1755583477,13907.38846663999,-30.492492509998556,53082.90918096 2025-08-19,06:04:39.000,231,11069311,114525,0,1755583478,13907.361521399995,-30.478394249999837,53082.90918096 2025-08-19,06:04:40.000,231,11069265,114405,0,1755583479,13907.33457616,-30.46429599000112,53082.874245360006 2025-08-19,06:04:41.000,231,11069283,114645,0,1755583480,13907.280685679994,-30.499541639997915,53082.89520672001 2025-08-19,06:04:42.000,231,11069318,114445,0,1755583481,13907.361521399995,-30.450197729995125,53082.9580908 2025-08-19,06:04:43.000,231,11069220,114325,0,1755583482,13907.36825770999,-30.40790294999897,53082.96507792001 2025-08-19,06:04:44.000,231,11069255,114285,0,1755583483,13907.31436723,-30.40790294999897,53082.95110368 2025-08-19,06:04:45.000,231,11069238,114525,0,1755583484,13907.321103539995,-30.443148599995766,53082.93712944 2025-08-19,06:04:46.000,231,11069322,114445,0,1755583485,13907.300894609994,-30.429050339997048,53082.99302640001 2025-08-19,06:04:47.000,231,11069268,114365,0,1755583486,13907.31436723,-30.40085381999961,53082.9580908 2025-08-19,06:04:48.000,231,11069266,114285,0,1755583487,13907.2941583,-30.40085381999961,53082.99302640001 2025-08-19,06:04:49.000,231,11069263,114605,0,1755583488,13907.260476749994,-30.386755560000893,53083.01398776001 2025-08-19,06:04:50.000,231,11069329,114485,0,1755583489,13907.240267819994,-30.35150990999682,53082.98603928 2025-08-19,06:04:51.000,231,11069332,114565,0,1755583490,13907.26721305999,-30.344460779997462,53083.020974880004 2025-08-19,06:04:52.000,231,11069305,114725,0,1755583491,13907.20658626999,-30.273969479996595,53083.01398776001 2025-08-19,06:04:53.000,231,11069306,114565,0,1755583492,13907.193113649999,-30.281018609995954,53083.03494912001 2025-08-19,06:04:54.000,231,11069275,114605,0,1755583493,13907.159432099994,-30.245772959999158,53083.069884720004 2025-08-19,06:04:55.000,231,11069304,114365,0,1755583494,13907.139223169994,-30.23167470000044,53083.05591048 2025-08-19,06:04:56.000,231,11069278,114245,0,1755583495,13907.071860069998,-30.17528165999829,53083.06289760001 2025-08-19,06:04:57.000,231,11069268,114485,0,1755583496,13907.119014239994,-30.16823252999893,53083.07687184 2025-08-19,06:04:58.000,231,11069277,114365,0,1755583497,13907.038178519993,-30.17528165999829,53083.00001352 2025-08-19,06:04:59.000,231,11069275,114365,0,1755583498,13907.031442209998,-30.17528165999829,53082.99302640001 2025-08-19,06:05:00.000,231,11069313,114565,0,1755583499,13907.017969589993,-30.11888861999614,53083.05591048 2025-08-19,06:05:01.000,231,11069255,114285,0,1755583500,13906.943870179988,-30.083642969999346,53082.99302640001 2025-08-19,06:05:02.000,231,11069315,114645,0,1755583501,13906.964079109988,-30.048397319995274,53083.03494912001 2025-08-19,06:05:03.000,231,11069236,114405,0,1755583502,13906.910188629998,-30.083642969999346,53082.99302640001 2025-08-19,06:05:04.000,231,11069320,114085,0,1755583503,13906.916924939993,-30.076593839999987,53083.00001352 2025-08-19,06:05:05.000,231,11069306,114525,0,1755583504,13906.937133869993,-29.99905340999976,53083.020974880004 2025-08-19,06:05:06.000,231,11069264,114765,0,1755583505,13906.910188629998,-30.00610253999912,53082.99302640001 2025-08-19,06:05:07.000,231,11069271,114605,0,1755583506,13906.876507079993,-29.921512979999534,53082.98603928 2025-08-19,06:05:08.000,231,11069318,114125,0,1755583507,13906.829352909997,-29.928562109998893,53083.041936240006 2025-08-19,06:05:09.000,231,11069297,114525,0,1755583508,13906.849561839997,-29.914463850000175,53083.00001352 2025-08-19,06:05:10.000,231,11069329,114365,0,1755583509,13906.802407670002,-29.900365590001456,53083.03494912001 2025-08-19,06:05:11.000,231,11069337,114325,0,1755583510,13906.782198740002,-29.872169069996744,53083.01398776001 2025-08-19,06:05:12.000,231,11069288,114445,0,1755583511,13906.795671359992,-29.82987429000059,53082.98603928 2025-08-19,06:05:13.000,231,11069316,114365,0,1755583512,13906.748517189997,-29.801677769995877,53082.9580908 2025-08-19,06:05:14.000,231,11069304,114365,0,1755583513,13906.721571950002,-29.7805303799978,53082.93712944 2025-08-19,06:05:15.000,231,11069273,114445,0,1755583514,13906.667681469997,-29.801677769995877,53082.972065040005 2025-08-19,06:05:16.000,231,11069268,114565,0,1755583515,13906.701363020002,-29.738235600001644,53082.91616808001 2025-08-19,06:05:17.000,231,11069306,114645,0,1755583516,13906.667681469997,-29.71708820999629,53082.93014232 2025-08-19,06:05:18.000,231,11069315,114525,0,1755583517,13906.573373129992,-29.681842559999495,53082.91616808001 2025-08-19,06:05:19.000,231,11069248,114565,0,1755583518,13906.472328479991,-29.667744300000777,53082.88123248 2025-08-19,06:05:20.000,231,11069319,114565,0,1755583519,13906.492537409991,-29.611351259998628,53082.88123248 2025-08-19,06:05:21.000,231,11069264,114525,0,1755583520,13906.431910619991,-29.59725299999991,53082.83232264 2025-08-19,06:05:22.000,231,11069308,114205,0,1755583521,13906.37128382999,-29.54085995999776,53082.86027112 2025-08-19,06:05:23.000,231,11069246,114365,0,1755583522,13906.344338589995,-29.54790908999712,53082.82533552001 2025-08-19,06:05:24.000,231,11069255,114405,0,1755583523,13906.263502869995,-29.526761699999042,53082.8183484 2025-08-19,06:05:25.000,231,11069308,114685,0,1755583524,13906.283711799995,-29.477417789996252,53082.79039992 2025-08-19,06:05:26.000,231,11069276,114485,0,1755583525,13906.223085009995,-29.463319529997534,53082.79738704001 2025-08-19,06:05:27.000,231,11069278,114365,0,1755583526,13906.09509512,-29.449221269998816,53082.72052872 2025-08-19,06:05:28.000,231,11069281,114365,0,1755583527,13906.061413569994,-29.463319529997534,53082.74847720001 2025-08-19,06:05:29.000,231,11069329,114885,0,1755583528,13906.061413569994,-29.435123010000098,53082.74847720001 2025-08-19,06:05:30.000,231,11069308,114405,0,1755583529,13905.98731415999,-29.435123010000098,53082.685593120004 2025-08-19,06:05:31.000,231,11069284,114565,0,1755583530,13905.940159989994,-29.399877359996026,53082.69956736001 2025-08-19,06:05:32.000,231,11069246,114205,0,1755583531,13905.899742129994,-29.392828229996667,53082.69258024 2025-08-19,06:05:33.000,231,11069205,114645,0,1755583532,13905.852587959998,-29.392828229996667,53082.66463176 2025-08-19,06:05:34.000,231,11069289,114605,0,1755583533,13905.859324269994,-29.42102475000138,53082.62270904 2025-08-19,06:05:35.000,231,11069305,114325,0,1755583534,13905.785224859988,-29.399877359996026,53082.67860600001 2025-08-19,06:05:36.000,231,11069268,114685,0,1755583535,13905.778488549993,-29.470368659996893,53082.62270904 2025-08-19,06:05:37.000,231,11069302,114845,0,1755583536,13905.677443899993,-29.526761699999042,53082.58078632001 2025-08-19,06:05:38.000,231,11069288,114365,0,1755583537,13905.623553420002,-29.519712569999683,53082.54585072 2025-08-19,06:05:39.000,231,11069298,114205,0,1755583538,13905.596608179992,-29.55495821999648,53082.503928 2025-08-19,06:05:40.000,231,11069289,114365,0,1755583539,13905.502299840002,-29.55495821999648,53082.47597952 2025-08-19,06:05:41.000,231,11069320,114565,0,1755583540,13905.448409359997,-29.526761699999042,53082.40610832 2025-08-19,06:05:42.000,231,11069306,114445,0,1755583541,13905.441673050002,-29.54085995999776,53082.46200528001 2025-08-19,06:05:43.000,231,11069303,114525,0,1755583542,13905.347364709996,-29.498565180001606,53082.41309544001 2025-08-19,06:05:44.000,231,11069225,114725,0,1755583543,13905.273265299991,-29.505614310000965,53082.37815984 2025-08-19,06:05:45.000,231,11069279,114565,0,1755583544,13905.212638509991,-29.5338108299984,53082.33623712 2025-08-19,06:05:46.000,231,11069306,114365,0,1755583545,13905.17222064999,-29.505614310000965,53082.32226288001 2025-08-19,06:05:47.000,231,11069249,114645,0,1755583546,13905.13180278999,-29.5338108299984,53082.29431440001 2025-08-19,06:05:48.000,231,11069278,114645,0,1755583547,13905.03749445,-29.576105610001832,53082.23841744 2025-08-19,06:05:49.000,231,11069249,114445,0,1755583548,13904.95665873,-29.54085995999776,53082.14758488 2025-08-19,06:05:50.000,231,11069228,114605,0,1755583549,13904.90950455999,-29.562007349995838,53082.16854624 2025-08-19,06:05:51.000,231,11069356,114405,0,1755583550,13904.88929562999,-29.611351259998628,53082.1196364 2025-08-19,06:05:52.000,231,11069289,114565,0,1755583551,13904.83540515,-29.58315474000119,53082.12662352001 2025-08-19,06:05:53.000,231,11069321,114565,0,1755583552,13904.76804204999,-29.625449519997346,53082.14758488 2025-08-19,06:05:54.000,231,11069290,114365,0,1755583553,13904.781514669994,-29.59725299999991,53082.17553336001 2025-08-19,06:05:55.000,231,11069295,114565,0,1755583554,13904.76804204999,-29.58315474000119,53082.09168792 2025-08-19,06:05:56.000,231,11069266,114405,0,1755583555,13904.734360499999,-29.576105610001832,53082.09867504 2025-08-19,06:05:57.000,231,11069274,114485,0,1755583556,13904.720887879994,-29.59725299999991,53082.15457200001 2025-08-19,06:05:58.000,231,11069340,114565,0,1755583557,13904.714151569999,-29.639547779996064,53082.07771368001 2025-08-19,06:05:59.000,231,11069312,114525,0,1755583558,13904.714151569999,-29.625449519997346,53082.05675232001 2025-08-19,06:06:00.000,231,11069306,114525,0,1755583559,13904.707415259989,-29.625449519997346,53081.99386824 2025-08-19,06:06:01.000,231,11069314,114645,0,1755583560,13904.680470019994,-29.646596909995424,53082.00085536 2025-08-19,06:06:02.000,231,11069294,114525,0,1755583561,13904.714151569999,-29.632498649996705,53082.02181672 2025-08-19,06:06:03.000,231,11069294,114605,0,1755583562,13904.666997399989,-29.688891689998854,53081.93797128001 2025-08-19,06:06:04.000,231,11069306,114725,0,1755583563,13904.707415259989,-29.667744300000777,53081.88906144001 2025-08-19,06:06:05.000,231,11069278,114445,0,1755583564,13904.714151569999,-29.674793430000136,53081.90303568 2025-08-19,06:06:06.000,231,11069296,114845,0,1755583565,13904.720887879994,-29.646596909995424,53081.84015160001 2025-08-19,06:06:07.000,231,11069333,114445,0,1755583566,13904.727624189989,-29.60430212999927,53081.86111296001 2025-08-19,06:06:08.000,231,11069251,114405,0,1755583567,13904.727624189989,-29.667744300000777,53081.868100080006 2025-08-19,06:06:09.000,231,11069305,114445,0,1755583568,13904.693942639999,-29.60430212999927,53081.83316448 2025-08-19,06:06:10.000,231,11069319,114445,0,1755583569,13904.720887879994,-29.646596909995424,53081.82617736 2025-08-19,06:06:11.000,231,11069343,114605,0,1755583570,13904.653524779998,-29.710039079996932,53081.77726752 2025-08-19,06:06:12.000,231,11069333,114645,0,1755583571,13904.660261089994,-29.65364604000206,53081.77028040001 2025-08-19,06:06:13.000,231,11069273,114325,0,1755583572,13904.666997399989,-29.65364604000206,53081.81220312 2025-08-19,06:06:14.000,231,11069262,114525,0,1755583573,13904.646788469989,-29.646596909995424,53081.77726752 2025-08-19,06:06:15.000,231,11069362,114685,0,1755583574,13904.646788469989,-29.667744300000777,53081.728357680004 2025-08-19,06:06:16.000,231,11069304,114685,0,1755583575,13904.579425369993,-29.65364604000206,53081.70739632 2025-08-19,06:06:17.000,231,11069249,114285,0,1755583576,13904.646788469989,-29.688891689998854,53081.700409200006 2025-08-19,06:06:18.000,231,11069312,114365,0,1755583577,13904.633315849998,-29.65364604000206,53081.70739632 2025-08-19,06:06:19.000,231,11069218,114565,0,1755583578,13904.606370609989,-29.710039079996932,53081.65149936001 2025-08-19,06:06:20.000,231,11069353,114365,0,1755583579,13904.579425369993,-29.702989949997573,53081.67246072001 2025-08-19,06:06:21.000,231,11069288,114525,0,1755583580,13904.559216439993,-29.710039079996932,53081.6654736 2025-08-19,06:06:22.000,231,11069336,114325,0,1755583581,13904.525534889988,-29.731186470002285,53081.69342208001 2025-08-19,06:06:23.000,231,11069245,114125,0,1755583582,13904.539007509993,-29.688891689998854,53081.65149936001 2025-08-19,06:06:24.000,231,11069285,114365,0,1755583583,13904.458171789993,-29.702989949997573,53081.67246072001 2025-08-19,06:06:25.000,231,11069247,114125,0,1755583584,13904.451435479998,-29.681842559999495,53081.65149936001 2025-08-19,06:06:26.000,231,11069248,114245,0,1755583585,13904.363863450002,-29.681842559999495,53081.581628160005 2025-08-19,06:06:27.000,231,11069276,114325,0,1755583586,13904.424490240002,-29.65364604000206,53081.63752512 2025-08-19,06:06:28.000,231,11069291,114285,0,1755583587,13904.384072380002,-29.632498649996705,53081.62355088001 2025-08-19,06:06:29.000,231,11069290,114365,0,1755583588,13904.397544999993,-29.618400389997987,53081.581628160005 2025-08-19,06:06:30.000,231,11069356,114405,0,1755583589,13904.377336069992,-29.646596909995424,53081.57464104001 2025-08-19,06:06:31.000,231,11069276,114405,0,1755583590,13904.357127139992,-29.58315474000119,53081.50476984001 2025-08-19,06:06:32.000,231,11069258,114125,0,1755583591,13904.336918209992,-29.65364604000206,53081.532718320006 2025-08-19,06:06:33.000,231,11069320,114885,0,1755583592,13904.276291419992,-29.632498649996705,53081.51874408 2025-08-19,06:06:34.000,231,11069281,114405,0,1755583593,13904.276291419992,-29.59020387000055,53081.49778272 2025-08-19,06:06:35.000,231,11069279,114485,0,1755583594,13904.283027730002,-29.58315474000119,53081.49778272 2025-08-19,06:06:36.000,231,11069338,114605,0,1755583595,13904.249346179997,-29.54790908999712,53081.462847120005 2025-08-19,06:06:37.000,231,11069314,114205,0,1755583596,13904.215664629992,-29.505614310000965,53081.49778272 2025-08-19,06:06:38.000,231,11069279,114405,0,1755583597,13904.141565220001,-29.505614310000965,53081.42791152 2025-08-19,06:06:39.000,231,11069246,114325,0,1755583598,13904.107883669996,-29.48446691999561,53081.413937280005 2025-08-19,06:06:40.000,231,11069293,114485,0,1755583599,13904.067465809996,-29.48446691999561,53081.4209244 2025-08-19,06:06:41.000,231,11069337,114445,0,1755583600,13904.053993189991,-29.456270399998175,53081.413937280005 2025-08-19,06:06:42.000,231,11069257,114485,0,1755583601,13904.033784259991,-29.435123010000098,53081.392975920004 2025-08-19,06:06:43.000,231,11069306,114525,0,1755583602,13904.033784259991,-29.456270399998175,53081.37201456 2025-08-19,06:06:44.000,231,11069312,114565,0,1755583603,13904.047256879996,-29.406926489995385,53081.344066080004 2025-08-19,06:06:45.000,231,11069270,114405,0,1755583604,13904.047256879996,-29.442172139999457,53081.26720776001 2025-08-19,06:06:46.000,231,11069250,114445,0,1755583605,13904.04052057,-29.48446691999561,53081.30214336 2025-08-19,06:06:47.000,231,11069337,114565,0,1755583606,13903.97315746999,-29.435123010000098,53081.30913048 2025-08-19,06:06:48.000,231,11069263,114485,0,1755583607,13903.993366399991,-29.42102475000138,53081.28816912001 2025-08-19,06:06:49.000,231,11069263,114525,0,1755583608,13903.97315746999,-29.449221269998816,53081.30214336 2025-08-19,06:06:50.000,231,11069341,114485,0,1755583609,13903.97989378,-29.385779099997308,53081.21829792001 2025-08-19,06:06:51.000,231,11069300,114525,0,1755583610,13903.946212229996,-29.36463170999923,53081.21829792001 2025-08-19,06:06:52.000,231,11069279,114285,0,1755583611,13903.885585439995,-29.37168083999859,53081.18336232 2025-08-19,06:06:53.000,231,11069251,114365,0,1755583612,13903.865376509995,-29.350533450000512,53081.2113108 2025-08-19,06:06:54.000,231,11069282,114525,0,1755583613,13903.77780448,-29.32938605999516,53081.15541384 2025-08-19,06:06:55.000,231,11069291,114485,0,1755583614,13903.744122929995,-29.343484320001153,53081.14842672001 2025-08-19,06:06:56.000,231,11069348,114405,0,1755583615,13903.824958649995,-29.37872996999795,53081.15541384 2025-08-19,06:06:57.000,231,11069345,114605,0,1755583616,13903.723913999995,-29.37168083999859,53081.1414396 2025-08-19,06:06:58.000,231,11069332,114525,0,1755583617,13903.71044137999,-29.392828229996667,53081.09252976 2025-08-19,06:06:59.000,231,11069315,114605,0,1755583618,13903.69023244999,-29.37168083999859,53081.11349112 2025-08-19,06:07:00.000,231,11069271,114405,0,1755583619,13903.723913999995,-29.37872996999795,53081.09252976 2025-08-19,06:07:01.000,231,11069255,114525,0,1755583620,13903.62960565999,-29.385779099997308,53081.07156840001 2025-08-19,06:07:02.000,231,11069339,114645,0,1755583621,13903.61613304,-29.406926489995385,53081.05060704001 2025-08-19,06:07:03.000,231,11069338,114445,0,1755583622,13903.602660419994,-29.350533450000512,53080.98772296 2025-08-19,06:07:04.000,231,11069317,114725,0,1755583623,13903.508352079989,-29.343484320001153,53080.9667616 2025-08-19,06:07:05.000,231,11069331,114565,0,1755583624,13903.494879459999,-29.301189539997722,53081.00169720001 2025-08-19,06:07:06.000,231,11069288,114645,0,1755583625,13903.447725289989,-29.343484320001153,53080.94580024 2025-08-19,06:07:07.000,231,11069251,114485,0,1755583626,13903.427516359989,-29.350533450000512,53080.94580024 2025-08-19,06:07:08.000,231,11069334,114285,0,1755583627,13903.380362189993,-29.31528779999644,53080.910864640005 2025-08-19,06:07:09.000,231,11069313,114485,0,1755583628,13903.299526469993,-29.301189539997722,53080.910864640005 2025-08-19,06:07:10.000,231,11069250,114285,0,1755583629,13903.292790159998,-29.301189539997722,53080.90387752001 2025-08-19,06:07:11.000,231,11069292,114525,0,1755583630,13903.198481819993,-29.265943890000926,53080.82003208 2025-08-19,06:07:12.000,231,11069358,114365,0,1755583631,13903.144591340002,-29.280042149999645,53080.840993440004 2025-08-19,06:07:13.000,231,11069327,114565,0,1755583632,13903.070491929997,-29.287091279999004,53080.806057839996 2025-08-19,06:07:14.000,231,11069278,114685,0,1755583633,13903.030074069997,-29.30823866999708,53080.71522528001 2025-08-19,06:07:15.000,231,11069322,114485,0,1755583634,13902.976183589992,-29.30823866999708,53080.694263920006 2025-08-19,06:07:16.000,231,11069274,114365,0,1755583635,13902.922293110001,-29.265943890000926,53080.673302560004 2025-08-19,06:07:17.000,231,11069358,114405,0,1755583636,13902.868402629996,-29.223649109997496,53080.65932832 2025-08-19,06:07:18.000,231,11069274,114525,0,1755583637,13902.82124846,-29.251845630002208,53080.624392720005 2025-08-19,06:07:19.000,231,11069329,114205,0,1755583638,13902.814512149991,-29.244796499995573,53080.51958592001 2025-08-19,06:07:20.000,231,11069247,114525,0,1755583639,13902.747149049996,-29.230698239996855,53080.54054728 2025-08-19,06:07:21.000,231,11069343,114485,0,1755583640,13902.686522259995,-29.17430520000198,53080.55452152 2025-08-19,06:07:22.000,231,11069316,114205,0,1755583641,13902.67304963999,-29.12496128999919,53080.470676079996 2025-08-19,06:07:23.000,231,11069275,114445,0,1755583642,13902.57200498999,-29.13905954999791,53080.4427276 2025-08-19,06:07:24.000,231,11069338,114685,0,1755583643,13902.524850819995,-29.110863030000473,53080.42875336001 2025-08-19,06:07:25.000,231,11069335,114525,0,1755583644,13902.45075140999,-29.0756173799964,53080.358882160006 2025-08-19,06:07:26.000,231,11069244,114365,0,1755583645,13902.403597239994,-29.061519119997683,53080.39381776 2025-08-19,06:07:27.000,231,11069283,114485,0,1755583646,13902.342970449994,-29.047420859998965,53080.30997232001 2025-08-19,06:07:28.000,231,11069319,114805,0,1755583647,13902.316025209999,-29.026273470000888,53080.25407536 2025-08-19,06:07:29.000,231,11069322,114445,0,1755583648,13902.262134729994,-28.983978689997457,53080.20516552 2025-08-19,06:07:30.000,231,11069248,114525,0,1755583649,13902.214980559998,-28.927585649995308,53080.14228144001 2025-08-19,06:07:31.000,231,11069348,114285,0,1755583650,13902.154353769998,-28.91348738999659,53080.17721704 2025-08-19,06:07:32.000,231,11069295,114285,0,1755583651,13902.154353769998,-28.821848699997645,53080.14926856 2025-08-19,06:07:33.000,231,11069269,114405,0,1755583652,13902.120672219993,-28.807750439998927,53080.09337160001 2025-08-19,06:07:34.000,231,11069356,114365,0,1755583653,13902.086990669988,-28.77955392000149,53080.072410240005 2025-08-19,06:07:35.000,231,11069310,114245,0,1755583654,13902.086990669988,-28.694964360001904,53080.04446176001 2025-08-19,06:07:36.000,231,11069308,114565,0,1755583655,13902.086990669988,-28.666767839997192,53080.05144888 2025-08-19,06:07:37.000,231,11069293,114445,0,1755583656,13902.073518049998,-28.617423930001678,53079.9885648 2025-08-19,06:07:38.000,231,11069313,114565,0,1755583657,13902.053309119998,-28.582178279997606,53079.967603439996 2025-08-19,06:07:39.000,231,11069310,114685,0,1755583658,13902.053309119998,-28.568080019998888,53079.93266784 2025-08-19,06:07:40.000,231,11069264,114445,0,1755583659,13901.999418639993,-28.532834370002092,53079.86279664 2025-08-19,06:07:41.000,231,11069282,114485,0,1755583660,13902.026363880002,-28.518736109996098,53079.86978376 2025-08-19,06:07:42.000,231,11069261,114565,0,1755583661,13902.019627569993,-28.532834370002092,53079.86978376 2025-08-19,06:07:43.000,231,11069290,114805,0,1755583662,13901.992682329997,-28.44824480999523,53079.82087392 2025-08-19,06:07:44.000,231,11069313,114405,0,1755583663,13902.012891259998,-28.412999159998435,53079.82087392 2025-08-19,06:07:45.000,231,11069355,114405,0,1755583664,13902.026363880002,-28.391851770000358,53079.82087392 2025-08-19,06:07:46.000,231,11069289,114365,0,1755583665,13902.012891259998,-28.32136046999949,53079.77895120001 2025-08-19,06:07:47.000,231,11069377,114445,0,1755583666,13902.026363880002,-28.293163950002054,53079.76497696 2025-08-19,06:07:48.000,231,11069349,114765,0,1755583667,13902.039836499993,-28.27906568999606,53079.8138868 2025-08-19,06:07:49.000,231,11069314,114325,0,1755583668,13902.039836499993,-28.229721780000546,53079.77895120001 2025-08-19,06:07:50.000,231,11069348,114405,0,1755583669,13902.026363880002,-28.194476129996474,53079.69510576 2025-08-19,06:07:51.000,231,11069276,114845,0,1755583670,13902.073518049998,-28.1380830900016,53079.71606712 2025-08-19,06:07:52.000,231,11069318,114445,0,1755583671,13902.066781739988,-28.116935699996247,53079.70908000001 2025-08-19,06:07:53.000,231,11069311,114565,0,1755583672,13902.060045429993,-28.08873917999881,53079.70908000001 2025-08-19,06:07:54.000,231,11069278,114525,0,1755583673,13902.086990669988,-28.067591790000733,53079.66017016001 2025-08-19,06:07:55.000,231,11069276,114765,0,1755583674,13902.113935909998,-28.074640920000093,53079.65318304 2025-08-19,06:07:56.000,231,11069237,114405,0,1755583675,13902.140881149993,-28.053493530002015,53079.62523456 2025-08-19,06:07:57.000,231,11069282,114565,0,1755583676,13902.134144839998,-28.011198749998584,53079.59029896001 2025-08-19,06:07:58.000,231,11069291,114605,0,1755583677,13902.120672219993,-27.97595310000179,53079.55536336 2025-08-19,06:07:59.000,231,11069338,114445,0,1755583678,13902.147617459988,-27.947756579997076,53079.57632472 2025-08-19,06:08:00.000,231,11069346,114525,0,1755583679,13902.140881149993,-27.891363540002203,53079.54138912001 2025-08-19,06:08:01.000,231,11069324,114485,0,1755583680,13902.086990669988,-27.891363540002203,53079.569337600005 2025-08-19,06:08:02.000,231,11069344,114365,0,1755583681,13902.066781739988,-27.842019629999413,53079.54138912001 2025-08-19,06:08:03.000,231,11069273,114565,0,1755583682,13902.060045429993,-27.884314409995568,53079.520427760006 2025-08-19,06:08:04.000,231,11069294,114405,0,1755583683,13902.026363880002,-27.842019629999413,53079.50645352 2025-08-19,06:08:05.000,231,11069276,114445,0,1755583684,13901.992682329997,-27.834970500000054,53079.49247928001 2025-08-19,06:08:06.000,231,11069317,114445,0,1755583685,13901.985946020002,-27.820872240001336,53079.40863384 2025-08-19,06:08:07.000,231,11069292,114525,0,1755583686,13901.959000779992,-27.834970500000054,53079.4295952 2025-08-19,06:08:08.000,231,11069311,114285,0,1755583687,13901.959000779992,-27.813823110001977,53079.4295952 2025-08-19,06:08:09.000,231,11069314,114445,0,1755583688,13901.985946020002,-27.86316701999749,53079.401646720005 2025-08-19,06:08:10.000,231,11069364,114645,0,1755583689,13902.019627569993,-27.799724849995982,53079.401646720005 2025-08-19,06:08:11.000,231,11069342,114245,0,1755583690,13901.972473399997,-27.80677397999534,53079.38767248 2025-08-19,06:08:12.000,231,11069296,114445,0,1755583691,13902.006154950002,-27.764479199999187,53079.38767248 2025-08-19,06:08:13.000,231,11069245,114405,0,1755583692,13902.012891259998,-27.715135289996397,53079.32478840001 2025-08-19,06:08:14.000,231,11069282,114205,0,1755583693,13901.965737090002,-27.6798896399996,53079.31081416 2025-08-19,06:08:15.000,231,11069283,114725,0,1755583694,13902.019627569993,-27.708086159997038,53079.34574976001 2025-08-19,06:08:16.000,231,11069330,114365,0,1755583695,13901.972473399997,-27.651693120002165,53079.31081416 2025-08-19,06:08:17.000,231,11069254,114365,0,1755583696,13901.985946020002,-27.609398339998734,53079.296839919996 2025-08-19,06:08:18.000,231,11069321,114445,0,1755583697,13902.046572810003,-27.581201820001297,53079.26190432 2025-08-19,06:08:19.000,231,11069316,114565,0,1755583698,13902.019627569993,-27.595300080000015,53079.282865680005 2025-08-19,06:08:20.000,231,11069308,114285,0,1755583699,13902.100463289993,-27.588250950000656,53079.27587856001 2025-08-19,06:08:21.000,231,11069361,114485,0,1755583700,13902.161090079993,-27.581201820001297,53079.282865680005 2025-08-19,06:08:22.000,231,11069283,114445,0,1755583701,13902.181299009993,-27.581201820001297,53079.31081416 2025-08-19,06:08:23.000,231,11069327,114405,0,1755583702,13902.235189489998,-27.581201820001297,53079.26889144 2025-08-19,06:08:24.000,231,11069338,114565,0,1755583703,13902.282343659994,-27.553005299996585,53079.22696872001 2025-08-19,06:08:25.000,231,11069300,114725,0,1755583704,13902.295816279999,-27.489563130002352,53079.233955840005 2025-08-19,06:08:26.000,231,11069258,114325,0,1755583705,13902.316025209999,-27.489563130002352,53079.282865680005 2025-08-19,06:08:27.000,231,11069253,114485,0,1755583706,13902.34970675999,-27.46136660999764,53079.26190432 2025-08-19,06:08:28.000,231,11069285,114445,0,1755583707,13902.34970675999,-27.412022700002126,53079.27587856001 2025-08-19,06:08:29.000,231,11069267,114605,0,1755583708,13902.336234139999,-27.376777049998054,53079.24094296 2025-08-19,06:08:30.000,231,11069343,114365,0,1755583709,13902.363179379994,-27.355629659999977,53079.24793008 2025-08-19,06:08:31.000,231,11069253,114525,0,1755583710,13902.36991568999,-27.348580530000618,53079.26190432 2025-08-19,06:08:32.000,231,11069261,114525,0,1755583711,13902.32949782999,-27.348580530000618,53079.20600736001 2025-08-19,06:08:33.000,231,11069300,114605,0,1755583712,13902.376651999999,-27.313334879996546,53079.21299448 2025-08-19,06:08:34.000,231,11069247,114365,0,1755583713,13902.342970449994,-27.320384009995905,53079.21299448 2025-08-19,06:08:35.000,231,11069332,114405,0,1755583714,13902.41033354999,-27.29218748999847,53079.21299448 2025-08-19,06:08:36.000,231,11069305,114485,0,1755583715,13902.45075140999,-27.299236619997828,53079.19203312 2025-08-19,06:08:37.000,231,11069308,114565,0,1755583716,13902.45075140999,-27.27808922999975,53079.233955840005 2025-08-19,06:08:38.000,231,11069324,114485,0,1755583717,13902.464224029995,-27.2216961899976,53079.164084640004 2025-08-19,06:08:39.000,231,11069318,114365,0,1755583718,13902.47769665,-27.214647059998242,53079.20600736001 2025-08-19,06:08:40.000,231,11069268,114525,0,1755583719,13902.49116926999,-27.193499670000165,53079.20600736001 2025-08-19,06:08:41.000,231,11069324,114725,0,1755583720,13902.504641889995,-27.186450540000806,53079.19902024 2025-08-19,06:08:42.000,231,11069316,114445,0,1755583721,13902.51811451,-27.172352280002087,53079.282865680005 2025-08-19,06:08:43.000,231,11069304,114525,0,1755583722,13902.524850819995,-27.09481185000186,53079.21299448 2025-08-19,06:08:44.000,231,11069284,114645,0,1755583723,13902.57200498999,-27.031369680000353,53079.19902024 2025-08-19,06:08:45.000,231,11069280,114445,0,1755583724,13902.545059749995,-26.99612402999628,53079.21299448 2025-08-19,06:08:46.000,231,11069331,114725,0,1755583725,13902.5787413,-26.946780120000767,53079.21299448 2025-08-19,06:08:47.000,231,11069265,114565,0,1755583726,13902.53158712999,-26.918583599996055,53079.2199816 2025-08-19,06:08:48.000,231,11069210,114525,0,1755583727,13902.47096033999,-26.918583599996055,53079.164084640004 2025-08-19,06:08:49.000,231,11069275,114405,0,1755583728,13902.504641889995,-26.86923969000054,53079.15709752001 2025-08-19,06:08:50.000,231,11069300,114605,0,1755583729,13902.49116926999,-26.925632729995414,53079.164084640004 2025-08-19,06:08:51.000,231,11069267,114445,0,1755583730,13902.53158712999,-26.88333794999926,53079.10818768001 2025-08-19,06:08:52.000,231,11069335,114205,0,1755583731,13902.51811451,-26.841043169995828,53079.09421344 2025-08-19,06:08:53.000,231,11069302,114445,0,1755583732,13902.53158712999,-26.86923969000054,53079.10120056 2025-08-19,06:08:54.000,231,11069303,114525,0,1755583733,13902.55853237,-26.81284664999839,53079.10120056 2025-08-19,06:08:55.000,231,11069313,114365,0,1755583734,13902.5787413,-26.784650130000955,53079.0453036 2025-08-19,06:08:56.000,231,11069317,114405,0,1755583735,13902.61242284999,-26.798748389999673,53079.05927784001 2025-08-19,06:08:57.000,231,11069283,114525,0,1755583736,13902.565268679995,-26.742355349997524,53079.05229072 2025-08-19,06:08:58.000,231,11069292,114525,0,1755583737,13902.61242284999,-26.714158830000088,53079.0453036 2025-08-19,06:08:59.000,231,11069310,114485,0,1755583738,13902.686522259995,-26.69301144000201,53079.05927784001 2025-08-19,06:09:00.000,231,11069319,114525,0,1755583739,13902.67304963999,-26.65071665999858,53079.05927784001 2025-08-19,06:09:01.000,231,11069324,114405,0,1755583740,13902.69999488,-26.685962309995375,53079.066264960005 2025-08-19,06:09:02.000,231,11069270,114325,0,1755583741,13902.706731189995,-26.64366752999922,53079.0802392 2025-08-19,06:09:03.000,231,11069242,114365,0,1755583742,13902.706731189995,-26.64366752999922,53079.02434224 2025-08-19,06:09:04.000,231,11069312,114365,0,1755583743,13902.706731189995,-26.65071665999858,53079.03831648001 2025-08-19,06:09:05.000,231,11069248,114164,0,1755583744,13902.747149049996,-26.60842187999515,53079.01036800001 2025-08-19,06:09:06.000,231,11069338,114365,0,1755583745,13902.726940119996,-26.580225359997712,53079.05927784001 2025-08-19,06:09:07.000,231,11069322,114285,0,1755583746,13902.7808306,-26.566127099998994,53079.01036800001 2025-08-19,06:09:08.000,231,11069261,114365,0,1755583747,13902.767357979996,-26.615471010001784,53079.01036800001 2025-08-19,06:09:09.000,231,11069266,114365,0,1755583748,13902.76062167,-26.59432361999643,53079.017355120006 2025-08-19,06:09:10.000,231,11069327,114325,0,1755583749,13902.82124846,-26.58727448999707,53078.98241952 2025-08-19,06:09:11.000,231,11069295,114805,0,1755583750,13902.834721079991,-26.58727448999707,53078.98940664001 2025-08-19,06:09:12.000,231,11069333,114245,0,1755583751,13902.854930009991,-26.559077969999635,53079.00338088 2025-08-19,06:09:13.000,231,11069299,114725,0,1755583752,13902.854930009991,-26.559077969999635,53078.96844528001 2025-08-19,06:09:14.000,231,11069319,114405,0,1755583753,13902.84145739,-26.573176229998353,53078.996393760004 2025-08-19,06:09:15.000,231,11069337,114645,0,1755583754,13902.895347869991,-26.552028840000276,53078.95447104 2025-08-19,06:09:16.000,231,11069311,114725,0,1755583755,13902.881875250001,-26.580225359997712,53078.98940664001 2025-08-19,06:09:17.000,231,11069259,114405,0,1755583756,13902.895347869991,-26.530881450002198,53078.996393760004 2025-08-19,06:09:18.000,231,11069244,114445,0,1755583757,13902.955974659992,-26.509734059996845,53078.947483920005 2025-08-19,06:09:19.000,231,11069343,114565,0,1755583758,13902.955974659992,-26.544979710000916,53078.96844528001 2025-08-19,06:09:20.000,231,11069315,114765,0,1755583759,13902.976183589992,-26.495635799998126,53078.98940664001 2025-08-19,06:09:21.000,231,11069302,114565,0,1755583760,13903.043546690002,-26.509734059996845,53078.947483920005 2025-08-19,06:09:22.000,231,11069298,114645,0,1755583761,13903.009865139997,-26.488586669998767,53078.947483920005 2025-08-19,06:09:23.000,231,11069318,114565,0,1755583762,13903.043546690002,-26.523832319995563,53078.92652256 2025-08-19,06:09:24.000,231,11069320,114605,0,1755583763,13903.043546690002,-26.502684929997486,53078.96844528001 2025-08-19,06:09:25.000,231,11069320,114485,0,1755583764,13903.030074069997,-26.523832319995563,53078.98940664001 2025-08-19,06:09:26.000,231,11069343,114405,0,1755583765,13903.003128830002,-26.45334102000197,53078.98241952 2025-08-19,06:09:27.000,231,11069254,114565,0,1755583766,13903.043546690002,-26.509734059996845,53078.96844528001 2025-08-19,06:09:28.000,231,11069339,114445,0,1755583767,13903.070491929997,-26.552028840000276,53078.961458159996 2025-08-19,06:09:29.000,231,11069275,114485,0,1755583768,13903.043546690002,-26.559077969999635,53078.947483920005 2025-08-19,06:09:30.000,231,11069338,114285,0,1755583769,13903.063755620002,-26.552028840000276,53078.91254832 2025-08-19,06:09:31.000,231,11069324,114525,0,1755583770,13903.063755620002,-26.559077969999635,53078.86363848 2025-08-19,06:09:32.000,231,11069308,114605,0,1755583771,13903.043546690002,-26.566127099998994,53078.89158696001 2025-08-19,06:09:33.000,231,11069319,114365,0,1755583772,13903.023337760002,-26.622520140001143,53078.86363848 2025-08-19,06:09:34.000,231,11069355,114365,0,1755583773,13903.030074069997,-26.58727448999707,53078.87062560001 2025-08-19,06:09:35.000,231,11069336,114525,0,1755583774,13903.030074069997,-26.59432361999643,53078.83569 2025-08-19,06:09:36.000,231,11069316,114365,0,1755583775,13903.009865139997,-26.622520140001143,53078.82171576001 2025-08-19,06:09:37.000,231,11069314,114365,0,1755583776,13902.976183589992,-26.629569270000502,53078.84267712001 2025-08-19,06:09:38.000,231,11069321,114365,0,1755583777,13902.908820489996,-26.65776578999794,53078.88459984 2025-08-19,06:09:39.000,231,11069331,114245,0,1755583778,13902.888611559996,-26.728257089998806,53078.82171576001 2025-08-19,06:09:40.000,231,11069343,114565,0,1755583779,13902.875138939991,-26.735306219998165,53078.83569 2025-08-19,06:09:41.000,231,11069330,114405,0,1755583780,13902.787566909996,-26.777601000001596,53078.7658188 2025-08-19,06:09:42.000,231,11069305,114405,0,1755583781,13902.77409428999,-26.791699260000314,53078.779793040005 2025-08-19,06:09:43.000,231,11069347,114285,0,1755583782,13902.74041274,-26.770551870002237,53078.75184456001 2025-08-19,06:09:44.000,231,11069300,114405,0,1755583783,13902.686522259995,-26.82694490999711,53078.71690896 2025-08-19,06:09:45.000,231,11069329,114325,0,1755583784,13902.71346749999,-26.841043169995828,53078.68896048 2025-08-19,06:09:46.000,231,11069304,114405,0,1755583785,13902.666313329995,-26.855141430001822,53078.6959476 2025-08-19,06:09:47.000,231,11069312,114365,0,1755583786,13902.61915916,-26.86219056000118,53078.65402488001 2025-08-19,06:09:48.000,231,11069333,114365,0,1755583787,13902.59221391999,-26.82694490999711,53078.64005064 2025-08-19,06:09:49.000,231,11069340,114485,0,1755583788,13902.55853237,-26.86923969000054,53078.64005064 2025-08-19,06:09:50.000,231,11069286,114205,0,1755583789,13902.51811451,-26.86219056000118,53078.59812792 2025-08-19,06:09:51.000,231,11069290,114725,0,1755583790,13902.484432959995,-26.83399403999647,53078.58415368001 2025-08-19,06:09:52.000,231,11069336,114485,0,1755583791,13902.444015099994,-26.855141430001822,53078.52825672 2025-08-19,06:09:53.000,231,11069334,114925,0,1755583792,13902.423806169994,-26.897436209997977,53078.493321120004 2025-08-19,06:09:54.000,231,11069319,114085,0,1755583793,13902.356443069999,-26.83399403999647,53078.444411280005 2025-08-19,06:09:55.000,231,11069349,114645,0,1755583794,13902.282343659994,-26.848092299995187,53078.40248856 2025-08-19,06:09:56.000,231,11069235,114565,0,1755583795,13902.248662109989,-26.855141430001822,53078.346591600006 2025-08-19,06:09:57.000,231,11069294,114405,0,1755583796,13902.174562699998,-26.897436209997977,53078.36755296001 2025-08-19,06:09:58.000,231,11069314,114325,0,1755583797,13902.113935909998,-26.890387079998618,53078.26274616 2025-08-19,06:09:59.000,231,11069287,114205,0,1755583798,13902.060045429993,-26.86923969000054,53078.26973328001 2025-08-19,06:10:00.000,231,11069337,114365,0,1755583799,13901.985946020002,-26.88333794999926,53078.17191360001 2025-08-19,06:10:01.000,231,11069297,114405,0,1755583800,13901.925319230002,-26.86923969000054,53078.136978 2025-08-19,06:10:02.000,231,11069287,114485,0,1755583801,13901.871428749997,-26.897436209997977,53078.136978 2025-08-19,06:10:03.000,231,11069303,114525,0,1755583802,13901.810801959997,-26.890387079998618,53078.08806816 2025-08-19,06:10:04.000,231,11069332,114405,0,1755583803,13901.770384099997,-26.841043169995828,53078.00422272001 2025-08-19,06:10:05.000,231,11069349,114285,0,1755583804,13901.709757309996,-26.86923969000054,53078.00422272001 2025-08-19,06:10:06.000,231,11069278,114205,0,1755583805,13901.669339449996,-26.83399403999647,53077.91339016001 2025-08-19,06:10:07.000,231,11069345,114565,0,1755583806,13901.615448969991,-26.81284664999839,53077.8574932 2025-08-19,06:10:08.000,231,11069335,114365,0,1755583807,13901.608712659996,-26.798748389999673,53077.843518960006 2025-08-19,06:10:09.000,231,11069285,114285,0,1755583808,13901.53461324999,-26.770551870002237,53077.80858336 2025-08-19,06:10:10.000,231,11069318,114925,0,1755583809,13901.48072277,-26.7635027399956,53077.73172504 2025-08-19,06:10:11.000,231,11069312,114485,0,1755583810,13901.47398645999,-26.770551870002237,53077.64089248 2025-08-19,06:10:12.000,231,11069309,114525,0,1755583811,13901.41335966999,-26.70710970000073,53077.62691824001 2025-08-19,06:10:13.000,231,11069333,114725,0,1755583812,13901.37294180999,-26.714158830000088,53077.55005992001 2025-08-19,06:10:14.000,231,11069331,114325,0,1755583813,13901.345996569995,-26.65071665999858,53077.51512432 2025-08-19,06:10:15.000,231,11069298,114365,0,1755583814,13901.31905133,-26.63661839999986,53077.4732016 2025-08-19,06:10:16.000,231,11069275,114365,0,1755583815,13901.325787639995,-26.629569270000502,53077.43127888001 2025-08-19,06:10:17.000,231,11069262,114525,0,1755583816,13901.265160849995,-26.63661839999986,53077.389356160005 2025-08-19,06:10:18.000,231,11069356,114525,0,1755583817,13901.25168822999,-26.60842187999515,53077.2985236 2025-08-19,06:10:19.000,231,11069350,114605,0,1755583818,13901.23821561,-26.664814919997298,53077.270575120005 2025-08-19,06:10:20.000,231,11069291,114525,0,1755583819,13901.19779775,-26.63661839999986,53077.19371680001 2025-08-19,06:10:21.000,231,11069253,114565,0,1755583820,13901.19779775,-26.622520140001143,53077.172755440006 2025-08-19,06:10:22.000,231,11069314,114405,0,1755583821,13901.15064357999,-26.59432361999643,53077.102884240005 2025-08-19,06:10:23.000,231,11069335,114365,0,1755583822,13901.184325129994,-26.629569270000502,53077.09589712001 2025-08-19,06:10:24.000,231,11069315,114405,0,1755583823,13901.137170959999,-26.59432361999643,53077.01205168 2025-08-19,06:10:25.000,231,11069352,114325,0,1755583824,13901.090016789989,-26.566127099998994,53076.99109032 2025-08-19,06:10:26.000,231,11069292,114725,0,1755583825,13901.083280479994,-26.559077969999635,53076.95615472001 2025-08-19,06:10:27.000,231,11069323,114605,0,1755583826,13901.042862619994,-26.537930580001557,53076.90724488001 2025-08-19,06:10:28.000,231,11069305,114205,0,1755583827,13901.036126309999,-26.523832319995563,53076.83038656001 2025-08-19,06:10:29.000,231,11069346,114485,0,1755583828,13901.015917379998,-26.544979710000916,53076.79545096 2025-08-19,06:10:30.000,231,11069367,114565,0,1755583829,13900.995708449998,-26.523832319995563,53076.80243808 2025-08-19,06:10:31.000,231,11069301,114405,0,1755583830,13900.935081659998,-26.523832319995563,53076.718592640005 2025-08-19,06:10:32.000,231,11069353,114565,0,1755583831,13900.908136419988,-26.495635799998126,53076.64173432001 2025-08-19,06:10:33.000,231,11069346,114245,0,1755583832,13900.935081659998,-26.495635799998126,53076.6347472 2025-08-19,06:10:34.000,231,11069331,114365,0,1755583833,13900.887927489988,-26.516783189996204,53076.550901760005 2025-08-19,06:10:35.000,231,11069380,114565,0,1755583834,13900.854245939998,-26.544979710000916,53076.481030560004 2025-08-19,06:10:36.000,231,11069311,114485,0,1755583835,13900.840773319993,-26.502684929997486,53076.501991920006 2025-08-19,06:10:37.000,231,11069348,114525,0,1755583836,13900.840773319993,-26.537930580001557,53076.41814648 2025-08-19,06:10:38.000,231,11069361,114285,0,1755583837,13900.854245939998,-26.502684929997486,53076.390198 2025-08-19,06:10:39.000,231,11069313,114405,0,1755583838,13900.854245939998,-26.495635799998126,53076.29936544 2025-08-19,06:10:40.000,231,11069349,114405,0,1755583839,13900.881191179993,-26.516783189996204,53076.29237832 2025-08-19,06:10:41.000,231,11069372,114405,0,1755583840,13900.847509630003,-26.516783189996204,53076.27840408001 2025-08-19,06:10:42.000,231,11069301,114205,0,1755583841,13900.813828079998,-26.46039015000133,53076.19455864 2025-08-19,06:10:43.000,231,11069325,114285,0,1755583842,13900.894663799998,-26.488586669998767,53076.15263592 2025-08-19,06:10:44.000,231,11069278,114805,0,1755583843,13900.827300700003,-26.46743928000069,53076.11770032001 2025-08-19,06:10:45.000,231,11069361,114325,0,1755583844,13900.881191179993,-26.46039015000133,53076.10372608 2025-08-19,06:10:46.000,231,11069287,114285,0,1755583845,13900.860982249993,-26.446291889995337,53076.06879048001 2025-08-19,06:10:47.000,231,11069299,114605,0,1755583846,13900.807091770002,-26.46039015000133,53076.05481624 2025-08-19,06:10:48.000,231,11069348,114205,0,1755583847,13900.887927489988,-26.46039015000133,53076.10372608 2025-08-19,06:10:49.000,231,11069333,113845,0,1755583848,13900.901400109993,-26.47448841000005,53075.99193216001 2025-08-19,06:10:50.000,231,11069351,114365,0,1755583849,13900.827300700003,-26.41104623999854,53075.96398368 2025-08-19,06:10:51.000,231,11069388,114485,0,1755583850,13900.887927489988,-26.45334102000197,53075.929048080005 2025-08-19,06:10:52.000,231,11069342,114405,0,1755583851,13900.881191179993,-26.446291889995337,53075.94302232001 2025-08-19,06:10:53.000,231,11069354,114325,0,1755583852,13900.874454869998,-26.446291889995337,53075.90109960001 2025-08-19,06:10:54.000,231,11069333,114245,0,1755583853,13900.847509630003,-26.42514449999726,53075.84520264 2025-08-19,06:10:55.000,231,11069346,114285,0,1755583854,13900.887927489988,-26.446291889995337,53075.77533144001 2025-08-19,06:10:56.000,231,11069300,114725,0,1755583855,13900.874454869998,-26.382849720001104,53075.7962928 2025-08-19,06:10:57.000,231,11069350,114445,0,1755583856,13900.887927489988,-26.375800590001745,53075.76834432 2025-08-19,06:10:58.000,231,11069355,114685,0,1755583857,13900.948554279988,-26.389898850000463,53075.71943448 2025-08-19,06:10:59.000,231,11069387,114725,0,1755583858,13900.928345349988,-26.354653199996392,53075.7264216 2025-08-19,06:11:00.000,231,11069313,114405,0,1755583859,13900.935081659998,-26.354653199996392,53075.6216148 2025-08-19,06:11:01.000,231,11069338,114445,0,1755583860,13901.002444759994,-26.319407549999596,53075.63558904001 2025-08-19,06:11:02.000,231,11069390,114325,0,1755583861,13900.995708449998,-26.354653199996392,53075.63558904001 2025-08-19,06:11:03.000,231,11069367,114485,0,1755583862,13901.056335239999,-26.375800590001745,53075.55873072 2025-08-19,06:11:04.000,231,11069322,114645,0,1755583863,13901.083280479994,-26.40399710999918,53075.53078224 2025-08-19,06:11:05.000,231,11069319,114565,0,1755583864,13901.083280479994,-26.40399710999918,53075.52379512 2025-08-19,06:11:06.000,231,11069332,114725,0,1755583865,13901.090016789989,-26.389898850000463,53075.50982088 2025-08-19,06:11:07.000,231,11069282,114245,0,1755583866,13901.103489409994,-26.375800590001745,53075.46789816001 2025-08-19,06:11:08.000,231,11069325,114285,0,1755583867,13901.076544169999,-26.375800590001745,53075.43994968001 2025-08-19,06:11:09.000,231,11069355,114005,0,1755583868,13901.042862619994,-26.375800590001745,53075.377065600005 2025-08-19,06:11:10.000,231,11069367,114605,0,1755583869,13901.063071549994,-26.42514449999726,53075.36309136 2025-08-19,06:11:11.000,231,11069377,114565,0,1755583870,13901.076544169999,-26.375800590001745,53075.328155760006 2025-08-19,06:11:12.000,231,11069310,114365,0,1755583871,13901.076544169999,-26.4180953699979,53075.258284560005 2025-08-19,06:11:13.000,231,11069384,114405,0,1755583872,13901.083280479994,-26.396947979999823,53075.307194400004 2025-08-19,06:11:14.000,231,11069358,114525,0,1755583873,13901.137170959999,-26.42514449999726,53075.258284560005 2025-08-19,06:11:15.000,231,11069294,114485,0,1755583874,13901.123698339994,-26.396947979999823,53075.23033608001 2025-08-19,06:11:16.000,231,11069229,114565,0,1755583875,13901.15064357999,-26.36875145999511,53075.23033608001 2025-08-19,06:11:17.000,231,11069328,114605,0,1755583876,13901.164116199994,-26.375800590001745,53075.14649064 2025-08-19,06:11:18.000,231,11069298,114405,0,1755583877,13901.076544169999,-26.36170232999575,53075.111555040006 2025-08-19,06:11:19.000,231,11069374,114405,0,1755583878,13901.123698339994,-26.340554939997674,53075.05565808 2025-08-19,06:11:20.000,231,11069257,114365,0,1755583879,13901.116962029999,-26.36170232999575,53075.10456792001 2025-08-19,06:11:21.000,231,11069375,114645,0,1755583880,13901.137170959999,-26.347604069997033,53075.08360656001 2025-08-19,06:11:22.000,231,11069342,114605,0,1755583881,13901.116962029999,-26.340554939997674,53075.08360656001 2025-08-19,06:11:23.000,231,11069263,114325,0,1755583882,13901.096753099999,-26.319407549999596,53075.090593680005 2025-08-19,06:11:24.000,231,11069285,114205,0,1755583883,13901.15064357999,-26.333505809998314,53075.06963232 2025-08-19,06:11:25.000,231,11069300,114285,0,1755583884,13901.15064357999,-26.36875145999511,53074.99976112 2025-08-19,06:11:26.000,231,11069290,114285,0,1755583885,13901.184325129994,-26.340554939997674,53075.05565808 2025-08-19,06:11:27.000,231,11069337,114525,0,1755583886,13901.21127036999,-26.29826016000152,53074.96482552001 2025-08-19,06:11:28.000,231,11069288,114365,0,1755583887,13901.23821561,-26.29826016000152,53074.971812640004 2025-08-19,06:11:29.000,231,11069249,114205,0,1755583888,13901.23147929999,-26.29121103000216,53074.93687704001 2025-08-19,06:11:30.000,231,11069386,114205,0,1755583889,13901.23821561,-26.255965379998088,53074.943864160006 2025-08-19,06:11:31.000,231,11069285,114445,0,1755583890,13901.27189715999,-26.24891624999873,53074.98578688001 2025-08-19,06:11:32.000,231,11069332,114205,0,1755583891,13901.244951919994,-26.220719730001292,53074.91591568001 2025-08-19,06:11:33.000,231,11069353,114645,0,1755583892,13901.244951919994,-26.164326689999143,53074.873992960005 2025-08-19,06:11:34.000,231,11069338,114485,0,1755583893,13901.25168822999,-26.17842494999786,53074.84604448001 2025-08-19,06:11:35.000,231,11069343,114325,0,1755583894,13901.29210608999,-26.164326689999143,53074.86700584001 2025-08-19,06:11:36.000,231,11069269,114245,0,1755583895,13901.27863347,-26.157277559999784,53074.86001872 2025-08-19,06:11:37.000,231,11069295,114365,0,1755583896,13901.285369779995,-26.150228430000425,53074.84604448001 2025-08-19,06:11:38.000,231,11069351,114445,0,1755583897,13901.27189715999,-26.093835389998276,53074.804121760004 2025-08-19,06:11:39.000,231,11069333,114645,0,1755583898,13901.265160849995,-26.136130170001707,53074.76918616001 2025-08-19,06:11:40.000,231,11069364,114205,0,1755583899,13901.285369779995,-26.136130170001707,53074.825083120006 2025-08-19,06:11:41.000,231,11069357,114485,0,1755583900,13901.27189715999,-26.150228430000425,53074.79014752 2025-08-19,06:11:42.000,231,11069282,114125,0,1755583901,13901.305578709995,-26.17842494999786,53074.76918616001 2025-08-19,06:11:43.000,231,11069302,114365,0,1755583902,13901.244951919994,-26.150228430000425,53074.79014752 2025-08-19,06:11:44.000,231,11069322,114325,0,1755583903,13901.27189715999,-26.100884519997635,53074.72027632 2025-08-19,06:11:45.000,231,11069409,114605,0,1755583904,13901.265160849995,-26.157277559999784,53074.73425056 2025-08-19,06:11:46.000,231,11069318,114365,0,1755583905,13901.244951919994,-26.107933649996994,53074.76219904 2025-08-19,06:11:47.000,231,11069318,114485,0,1755583906,13901.2988424,-26.093835389998276,53074.69232784 2025-08-19,06:11:48.000,231,11069295,114325,0,1755583907,13901.31905133,-26.122031909995712,53074.636430880004 2025-08-19,06:11:49.000,231,11069350,114405,0,1755583908,13901.285369779995,-26.107933649996994,53074.59450816 2025-08-19,06:11:50.000,231,11069299,114605,0,1755583909,13901.2988424,-26.037442349996127,53074.61546952 2025-08-19,06:11:51.000,231,11069340,114525,0,1755583910,13901.325787639995,-26.06563887000084,53074.60149528001 2025-08-19,06:11:52.000,231,11069353,114605,0,1755583911,13901.29210608999,-26.030393219996768,53074.587521040005 2025-08-19,06:11:53.000,231,11069319,114164,0,1755583912,13901.27189715999,-26.05858974000148,53074.5735468 2025-08-19,06:11:54.000,231,11069312,114445,0,1755583913,13901.2988424,-26.05858974000148,53074.59450816 2025-08-19,06:11:55.000,231,11069293,114325,0,1755583914,13901.2988424,-26.044491479995486,53074.51764984 2025-08-19,06:11:56.000,231,11069281,114365,0,1755583915,13901.31905133,-26.044491479995486,53074.468740000004 2025-08-19,06:11:57.000,231,11069327,114445,0,1755583916,13901.29210608999,-26.0726880000002,53074.42681728 2025-08-19,06:11:58.000,231,11069303,114285,0,1755583917,13901.31231501999,-26.107933649996994,53074.34297184001 2025-08-19,06:11:59.000,231,11069296,114125,0,1755583918,13901.29210608999,-26.05154061000212,53074.370920320005 2025-08-19,06:12:00.000,231,11069338,114405,0,1755583919,13901.33926026,-26.086786259998917,53074.3988688 2025-08-19,06:12:01.000,231,11069354,114485,0,1755583920,13901.27863347,-26.143179300001066,53074.301049120004 2025-08-19,06:12:02.000,231,11069256,114525,0,1755583921,13901.305578709995,-26.114982779996353,53074.35694608 2025-08-19,06:12:03.000,231,11069294,114405,0,1755583922,13901.31905133,-26.093835389998276,53074.31502336001 2025-08-19,06:12:04.000,231,11069302,114605,0,1755583923,13901.31905133,-26.150228430000425,53074.28707488 2025-08-19,06:12:05.000,231,11069362,114565,0,1755583924,13901.39988705,-26.136130170001707,53074.30803624 2025-08-19,06:12:06.000,231,11069326,114445,0,1755583925,13901.39315073999,-26.164326689999143,53074.36393320001 2025-08-19,06:12:07.000,231,11069358,114245,0,1755583926,13901.37967812,-26.171375819998502,53074.301049120004 2025-08-19,06:12:08.000,231,11069293,114405,0,1755583927,13901.37294180999,-26.136130170001707,53074.23816504 2025-08-19,06:12:09.000,231,11069285,114285,0,1755583928,13901.42009598,-26.18547407999722,53074.252139280004 2025-08-19,06:12:10.000,231,11069313,114565,0,1755583929,13901.35273287999,-26.171375819998502,53074.24515216001 2025-08-19,06:12:11.000,231,11069304,114445,0,1755583930,13901.33926026,-26.157277559999784,53074.2591264 2025-08-19,06:12:12.000,231,11069335,114525,0,1755583931,13901.325787639995,-26.157277559999784,53074.19624232001 2025-08-19,06:12:13.000,231,11069298,114805,0,1755583932,13901.325787639995,-26.19957233999594,53074.16829384 2025-08-19,06:12:14.000,231,11069305,114725,0,1755583933,13901.406623359995,-26.129081040002347,53074.19624232001 2025-08-19,06:12:15.000,231,11069281,114365,0,1755583934,13901.37294180999,-26.157277559999784,53074.18226808 2025-08-19,06:12:16.000,231,11069300,114405,0,1755583935,13901.33926026,-26.164326689999143,53074.12637112001 2025-08-19,06:12:17.000,231,11069293,114365,0,1755583936,13901.426832289995,-26.150228430000425,53074.119384 2025-08-19,06:12:18.000,231,11069304,114405,0,1755583937,13901.43356859999,-26.18547407999722,53074.17528096001 2025-08-19,06:12:19.000,231,11069323,114365,0,1755583938,13901.426832289995,-26.157277559999784,53074.133358240004 2025-08-19,06:12:20.000,231,11069255,114445,0,1755583939,13901.507668009996,-26.171375819998502,53074.119384 2025-08-19,06:12:21.000,231,11069359,114525,0,1755583940,13901.467250149995,-26.19957233999594,53074.133358240004 2025-08-19,06:12:22.000,231,11069324,114485,0,1755583941,13901.527876939996,-26.171375819998502,53074.084448400004 2025-08-19,06:12:23.000,231,11069322,114565,0,1755583942,13901.53461324999,-26.19957233999594,53074.07746128001 2025-08-19,06:12:24.000,231,11069259,114205,0,1755583943,13901.55482217999,-26.164326689999143,53074.084448400004 2025-08-19,06:12:25.000,231,11069346,114085,0,1755583944,13901.642394210001,-26.136130170001707,53074.07047416 2025-08-19,06:12:26.000,231,11069314,114525,0,1755583945,13901.55482217999,-26.171375819998502,53074.084448400004 2025-08-19,06:12:27.000,231,11069292,114285,0,1755583946,13901.588503729996,-26.19957233999594,53074.06348704 2025-08-19,06:12:28.000,231,11069291,114565,0,1755583947,13901.635657899991,-26.220719730001292,53074.0495128 2025-08-19,06:12:29.000,231,11069297,114725,0,1755583948,13901.635657899991,-26.270063639996806,53074.07746128001 2025-08-19,06:12:30.000,231,11069298,114365,0,1755583949,13901.723229930001,-26.255965379998088,53074.02156432 2025-08-19,06:12:31.000,231,11069322,114485,0,1755583950,13901.736702549992,-26.29121103000216,53073.97964160001 2025-08-19,06:12:32.000,231,11069305,114485,0,1755583951,13901.750175169997,-26.305309290000878,53074.035538560005 2025-08-19,06:12:33.000,231,11069342,114445,0,1755583952,13901.770384099997,-26.36170232999575,53074.02156432 2025-08-19,06:12:34.000,231,11069298,114365,0,1755583953,13901.817538269992,-26.396947979999823,53074.02156432 2025-08-19,06:12:35.000,231,11069357,114685,0,1755583954,13901.884901370002,-26.389898850000463,53074.02156432 2025-08-19,06:12:36.000,231,11069296,114205,0,1755583955,13901.878165059992,-26.42514449999726,53073.97265448 2025-08-19,06:12:37.000,231,11069289,114365,0,1755583956,13901.864692440002,-26.389898850000463,53073.986628720006 2025-08-19,06:12:38.000,231,11069330,114485,0,1755583957,13901.891637679997,-26.42514449999726,53073.986628720006 2025-08-19,06:12:39.000,231,11069317,114365,0,1755583958,13901.878165059992,-26.42514449999726,53073.986628720006 2025-08-19,06:12:40.000,231,11069269,114405,0,1755583959,13901.878165059992,-26.42514449999726,53073.97265448 2025-08-19,06:12:41.000,231,11069325,114405,0,1755583960,13901.871428749997,-26.4180953699979,53073.95169312 2025-08-19,06:12:42.000,231,11069329,114285,0,1755583961,13901.932055539997,-26.41104623999854,53073.95868024001 2025-08-19,06:12:43.000,231,11069259,114685,0,1755583962,13901.918582919992,-26.41104623999854,53073.90278328 2025-08-19,06:12:44.000,231,11069332,114605,0,1755583963,13901.959000779992,-26.396947979999823,53073.89579616 2025-08-19,06:12:45.000,231,11069291,114525,0,1755583964,13901.979209709993,-26.41104623999854,53073.90278328 2025-08-19,06:12:46.000,231,11069283,114605,0,1755583965,13901.979209709993,-26.4180953699979,53073.90278328 2025-08-19,06:12:47.000,231,11069334,114605,0,1755583966,13902.012891259998,-26.45334102000197,53073.89579616 2025-08-19,06:12:48.000,231,11069316,114285,0,1755583967,13902.006154950002,-26.47448841000005,53073.8748348 2025-08-19,06:12:49.000,231,11069305,114325,0,1755583968,13902.053309119998,-26.495635799998126,53073.86086056001 2025-08-19,06:12:50.000,231,11069261,114525,0,1755583969,13902.006154950002,-26.580225359997712,53073.88182192 2025-08-19,06:12:51.000,231,11069297,114405,0,1755583970,13902.060045429993,-26.58727448999707,53073.8748348 2025-08-19,06:12:52.000,231,11069306,114085,0,1755583971,13902.012891259998,-26.60842187999515,53073.78400224 2025-08-19,06:12:53.000,231,11069322,114405,0,1755583972,13902.039836499993,-26.63661839999986,53073.79098936001 2025-08-19,06:12:54.000,231,11069281,114245,0,1755583973,13902.033100189998,-26.664814919997298,53073.83989920001 2025-08-19,06:12:55.000,231,11069289,114565,0,1755583974,13902.060045429993,-26.70006057000137,53073.79098936001 2025-08-19,06:12:56.000,231,11069319,114205,0,1755583975,13901.999418639993,-26.749404479996883,53073.797976480004 2025-08-19,06:12:57.000,231,11069366,114325,0,1755583976,13901.985946020002,-26.798748389999673,53073.8049636 2025-08-19,06:12:58.000,231,11069286,114525,0,1755583977,13902.012891259998,-26.81989577999775,53073.78400224 2025-08-19,06:12:59.000,231,11069294,114125,0,1755583978,13902.026363880002,-26.82694490999711,53073.797976480004 2025-08-19,06:13:00.000,231,11069270,114085,0,1755583979,13902.033100189998,-26.904485339997336,53073.78400224 2025-08-19,06:13:01.000,231,11069251,114245,0,1755583980,13901.992682329997,-26.960878379999485,53073.71413104 2025-08-19,06:13:02.000,231,11069345,114325,0,1755583981,13902.039836499993,-26.99612402999628,53073.749066640004 2025-08-19,06:13:03.000,231,11069287,114405,0,1755583982,13902.019627569993,-27.05251706999843,53073.75605376 2025-08-19,06:13:04.000,231,11069299,114365,0,1755583983,13902.033100189998,-27.09481185000186,53073.818937840006 2025-08-19,06:13:05.000,231,11069352,114565,0,1755583984,13902.060045429993,-27.10891011000058,53073.78400224 2025-08-19,06:13:06.000,231,11069287,114445,0,1755583985,13902.033100189998,-27.165303149995452,53073.7350924 2025-08-19,06:13:07.000,231,11069327,114445,0,1755583986,13902.073518049998,-27.165303149995452,53073.77701512 2025-08-19,06:13:08.000,231,11069295,114405,0,1755583987,13902.100463289993,-27.2216961899976,53073.818937840006 2025-08-19,06:13:09.000,231,11069297,114205,0,1755583988,13902.100463289993,-27.207597929998883,53073.72810528 2025-08-19,06:13:10.000,231,11069287,114405,0,1755583989,13902.188035319989,-27.200548799999524,53073.770028000006 2025-08-19,06:13:11.000,231,11069296,114445,0,1755583990,13902.188035319989,-27.24284357999568,53073.72111816001 2025-08-19,06:13:12.000,231,11069366,114565,0,1755583991,13902.214980559998,-27.22874531999696,53073.72810528 2025-08-19,06:13:13.000,231,11069335,114605,0,1755583992,13902.214980559998,-27.249892710002314,53073.70714392 2025-08-19,06:13:14.000,231,11069272,114405,0,1755583993,13902.241925799994,-27.27104010000039,53073.70714392 2025-08-19,06:13:15.000,231,11069288,114365,0,1755583994,13902.262134729994,-27.28513835999911,53073.72810528 2025-08-19,06:13:16.000,231,11069293,114245,0,1755583995,13902.214980559998,-27.27104010000039,53073.68618256 2025-08-19,06:13:17.000,231,11069319,114365,0,1755583996,13902.262134729994,-27.22874531999696,53073.67919544 2025-08-19,06:13:18.000,231,11069355,114365,0,1755583997,13902.262134729994,-27.2216961899976,53073.71413104 2025-08-19,06:13:19.000,231,11069344,114445,0,1755583998,13902.235189489998,-27.27104010000039,53073.770028000006 2025-08-19,06:13:20.000,231,11069294,114245,0,1755583999,13902.201507939993,-27.193499670000165,53073.69316968001 2025-08-19,06:13:21.000,231,11069276,114365,0,1755584000,13902.181299009993,-27.214647059998242,53073.70714392 2025-08-19,06:13:22.000,231,11069354,114725,0,1755584001,13902.140881149993,-27.2216961899976,53073.71413104 2025-08-19,06:13:23.000,231,11069266,114325,0,1755584002,13902.120672219993,-27.2216961899976,53073.67220832001 2025-08-19,06:13:24.000,231,11069273,114285,0,1755584003,13902.107199599988,-27.263990970001032,53073.68618256 2025-08-19,06:13:25.000,231,11069344,114685,0,1755584004,13902.127408529988,-27.299236619997828,53073.72111816001 2025-08-19,06:13:26.000,231,11069270,114525,0,1755584005,13902.086990669988,-27.29218748999847,53073.651246960006 2025-08-19,06:13:27.000,231,11069345,114605,0,1755584006,13902.073518049998,-27.348580530000618,53073.630285600004 2025-08-19,06:13:28.000,231,11069328,114485,0,1755584007,13902.066781739988,-27.3344822700019,53073.59535000001 2025-08-19,06:13:29.000,231,11069347,114445,0,1755584008,13902.012891259998,-27.362678789999336,53073.63727272 2025-08-19,06:13:30.000,231,11069265,114445,0,1755584009,13901.999418639993,-27.383826179997413,53073.62329848001 2025-08-19,06:13:31.000,231,11069357,114845,0,1755584010,13902.026363880002,-27.44726834999892,53073.581375760004 2025-08-19,06:13:32.000,231,11069371,114525,0,1755584011,13901.999418639993,-27.412022700002126,53073.57438864001 2025-08-19,06:13:33.000,231,11069354,114164,0,1755584012,13901.985946020002,-27.49661226000171,53073.55342728001 2025-08-19,06:13:34.000,231,11069286,114445,0,1755584013,13901.999418639993,-27.45431747999828,53073.55342728001 2025-08-19,06:13:35.000,231,11069323,114285,0,1755584014,13901.952264469997,-27.49661226000171,53073.532465920005 2025-08-19,06:13:36.000,231,11069340,114405,0,1755584015,13901.952264469997,-27.49661226000171,53073.51849168 2025-08-19,06:13:37.000,231,11069322,114725,0,1755584016,13901.918582919992,-27.581201820001297,53073.532465920005 2025-08-19,06:13:38.000,231,11069291,114445,0,1755584017,13901.938791849992,-27.553005299996585,53073.57438864001 2025-08-19,06:13:39.000,231,11069292,114365,0,1755584018,13901.945528160002,-27.609398339998734,53073.483556080006 2025-08-19,06:13:40.000,231,11069367,114485,0,1755584019,13901.932055539997,-27.616447469998093,53073.483556080006 2025-08-19,06:13:41.000,231,11069353,114365,0,1755584020,13901.979209709993,-27.623496599997452,53073.4905432 2025-08-19,06:13:42.000,231,11069287,114445,0,1755584021,13901.938791849992,-27.6798896399996,53073.483556080006 2025-08-19,06:13:43.000,231,11069275,114525,0,1755584022,13901.959000779992,-27.6798896399996,53073.44862048 2025-08-19,06:13:44.000,231,11069335,114285,0,1755584023,13901.985946020002,-27.69398789999832,53073.49753032 2025-08-19,06:13:45.000,231,11069275,114405,0,1755584024,13901.972473399997,-27.715135289996397,53073.413684880004 2025-08-19,06:13:46.000,231,11069291,114005,0,1755584025,13901.959000779992,-27.715135289996397,53073.39272352 2025-08-19,06:13:47.000,231,11069292,114725,0,1755584026,13902.012891259998,-27.715135289996397,53073.434646240006 2025-08-19,06:13:48.000,231,11069319,114725,0,1755584027,13901.972473399997,-27.722184419995756,53073.40669776001 2025-08-19,06:13:49.000,231,11069290,114445,0,1755584028,13901.972473399997,-27.757430069999828,53073.39971064 2025-08-19,06:13:50.000,231,11069315,114365,0,1755584029,13901.965737090002,-27.764479199999187,53073.44862048 2025-08-19,06:13:51.000,231,11069307,114565,0,1755584030,13901.918582919992,-27.771528329998546,53073.434646240006 2025-08-19,06:13:52.000,231,11069321,114485,0,1755584031,13901.932055539997,-27.80677397999534,53073.39971064 2025-08-19,06:13:53.000,231,11069364,114245,0,1755584032,13901.891637679997,-27.834970500000054,53073.32983944 2025-08-19,06:13:54.000,231,11069291,114725,0,1755584033,13901.884901370002,-27.842019629999413,53073.35778792001 2025-08-19,06:13:55.000,231,11069334,114525,0,1755584034,13901.925319230002,-27.849068759998772,53073.37874928 2025-08-19,06:13:56.000,231,11069381,114645,0,1755584035,13901.857956129992,-27.85611788999813,53073.364775040005 2025-08-19,06:13:57.000,231,11069310,114565,0,1755584036,13901.857956129992,-27.834970500000054,53073.32983944 2025-08-19,06:13:58.000,231,11069317,114405,0,1755584037,13901.810801959997,-27.834970500000054,53073.27394248 2025-08-19,06:13:59.000,231,11069273,114725,0,1755584038,13901.797329339992,-27.849068759998772,53073.1761228 2025-08-19,06:14:00.000,231,11069316,114485,0,1755584039,13901.736702549992,-27.820872240001336,53073.2110584 2025-08-19,06:14:01.000,231,11069331,114685,0,1755584040,13901.756911479992,-27.86316701999749,53073.2809296 2025-08-19,06:14:02.000,231,11069326,114725,0,1755584041,13901.736702549992,-27.884314409995568,53073.245994000004 2025-08-19,06:14:03.000,231,11069311,114485,0,1755584042,13901.703021000001,-27.891363540002203,53073.266955360006 2025-08-19,06:14:04.000,231,11069278,114445,0,1755584043,13901.709757309996,-27.91251093000028,53073.30189096 2025-08-19,06:14:05.000,231,11069324,114445,0,1755584044,13901.696284689991,-27.97595310000179,53073.23201976 2025-08-19,06:14:06.000,231,11069299,114405,0,1755584045,13901.649130519996,-27.947756579997076,53073.16913568001 2025-08-19,06:14:07.000,231,11069283,114285,0,1755584046,13901.655866829991,-28.011198749998584,53073.22503264 2025-08-19,06:14:08.000,231,11069254,114405,0,1755584047,13901.662603140001,-28.053493530002015,53073.197084160005 2025-08-19,06:14:09.000,231,11069349,114605,0,1755584048,13901.628921589996,-28.032346139996662,53073.16913568001 2025-08-19,06:14:10.000,231,11069346,114325,0,1755584049,13901.655866829991,-28.03939526999602,53073.1761228 2025-08-19,06:14:11.000,231,11069361,114245,0,1755584050,13901.615448969991,-28.032346139996662,53073.127212960004 2025-08-19,06:14:12.000,231,11069308,114365,0,1755584051,13901.635657899991,-28.03939526999602,53073.13420008 2025-08-19,06:14:13.000,231,11069375,114285,0,1755584052,13901.595240039991,-28.04644439999538,53073.12022584001 2025-08-19,06:14:14.000,231,11069395,114645,0,1755584053,13901.575031109991,-28.032346139996662,53073.1761228 2025-08-19,06:14:15.000,231,11069316,114205,0,1755584054,13901.55482217999,-28.032346139996662,53073.13420008 2025-08-19,06:14:16.000,231,11069323,114405,0,1755584055,13901.51440431999,-28.074640920000093,53073.06432888 2025-08-19,06:14:17.000,231,11069350,114405,0,1755584056,13901.55482217999,-28.03939526999602,53073.127212960004 2025-08-19,06:14:18.000,231,11069352,114325,0,1755584057,13901.49419538999,-28.08873917999881,53073.09227736001 2025-08-19,06:14:19.000,231,11069402,114485,0,1755584058,13901.47398645999,-28.067591790000733,53073.04336752 2025-08-19,06:14:20.000,231,11069342,114325,0,1755584059,13901.51440431999,-28.08169004999945,53073.078303120004 2025-08-19,06:14:21.000,231,11069344,114605,0,1755584060,13901.548085869996,-28.08873917999881,53072.97349632001 2025-08-19,06:14:22.000,231,11069362,114445,0,1755584061,13901.507668009996,-28.10283743999753,53072.99445768 2025-08-19,06:14:23.000,231,11069361,114485,0,1755584062,13901.487459079995,-28.116935699996247,53072.9665092 2025-08-19,06:14:24.000,231,11069345,114405,0,1755584063,13901.426832289995,-28.074640920000093,53072.95253496001 2025-08-19,06:14:25.000,231,11069322,114525,0,1755584064,13901.487459079995,-28.10283743999753,53072.98747056 2025-08-19,06:14:26.000,231,11069328,114285,0,1755584065,13901.467250149995,-28.03939526999602,53072.88965088 2025-08-19,06:14:27.000,231,11069369,114365,0,1755584066,13901.426832289995,-28.10283743999753,53072.91759936 2025-08-19,06:14:28.000,231,11069313,114164,0,1755584067,13901.406623359995,-28.053493530002015,53072.896638 2025-08-19,06:14:29.000,231,11069333,114445,0,1755584068,13901.37294180999,-28.067591790000733,53072.896638 2025-08-19,06:14:30.000,231,11069344,114405,0,1755584069,13901.33926026,-28.067591790000733,53072.87567664 2025-08-19,06:14:31.000,231,11069318,114725,0,1755584070,13901.35273287999,-28.08873917999881,53072.84074104 2025-08-19,06:14:32.000,231,11069326,114565,0,1755584071,13901.2988424,-28.053493530002015,53072.78484408001 2025-08-19,06:14:33.000,231,11069293,114325,0,1755584072,13901.39988705,-28.04644439999538,53072.79881832 2025-08-19,06:14:34.000,231,11069370,114485,0,1755584073,13901.33252394999,-28.09578830999817,53072.791831200004 2025-08-19,06:14:35.000,231,11069331,114605,0,1755584074,13901.31905133,-28.08169004999945,53072.77086984 2025-08-19,06:14:36.000,231,11069301,114445,0,1755584075,13901.386414429995,-28.13103396000224,53072.70099864 2025-08-19,06:14:37.000,231,11069300,114365,0,1755584076,13901.366205499995,-28.1380830900016,53072.70099864 2025-08-19,06:14:38.000,231,11069355,114445,0,1755584077,13901.37294180999,-28.187426999997115,53072.694011520005 2025-08-19,06:14:39.000,231,11069327,114565,0,1755584078,13901.35946919,-28.215623520001827,53072.68702440001 2025-08-19,06:14:40.000,231,11069278,114445,0,1755584079,13901.366205499995,-28.229721780000546,53072.6520888 2025-08-19,06:14:41.000,231,11069342,114525,0,1755584080,13901.325787639995,-28.187426999997115,53072.66606304001 2025-08-19,06:14:42.000,231,11069327,114805,0,1755584081,13901.33252394999,-28.208574389995192,53072.61016608 2025-08-19,06:14:43.000,231,11069333,114445,0,1755584082,13901.2988424,-28.229721780000546,53072.63112744 2025-08-19,06:14:44.000,231,11069281,114525,0,1755584083,13901.305578709995,-28.222672650001186,53072.61715320001 2025-08-19,06:14:45.000,231,11069358,114365,0,1755584084,13901.27189715999,-28.229721780000546,53072.624140320004 2025-08-19,06:14:46.000,231,11069287,114405,0,1755584085,13901.265160849995,-28.194476129996474,53072.58920472001 2025-08-19,06:14:47.000,231,11069315,114645,0,1755584086,13901.25168822999,-28.215623520001827,53072.55426912 2025-08-19,06:14:48.000,231,11069296,114605,0,1755584087,13901.25168822999,-28.26496742999734,53072.49837216001 2025-08-19,06:14:49.000,231,11069351,114485,0,1755584088,13901.224742989994,-28.250869169998623,53072.54029488 2025-08-19,06:14:50.000,231,11069351,114725,0,1755584089,13901.23821561,-28.208574389995192,53072.48439792 2025-08-19,06:14:51.000,231,11069346,114285,0,1755584090,13901.224742989994,-28.2720165599967,53072.53330776 2025-08-19,06:14:52.000,231,11069338,114285,0,1755584091,13901.23821561,-28.33545872999821,53072.48439792 2025-08-19,06:14:53.000,231,11069353,114405,0,1755584092,13901.224742989994,-28.342507859997568,53072.456449440004 2025-08-19,06:14:54.000,231,11069325,114485,0,1755584093,13901.23147929999,-28.384802640001,53072.407539600004 2025-08-19,06:14:55.000,231,11069277,114205,0,1755584094,13901.204534059994,-28.405950029999076,53072.41452672 2025-08-19,06:14:56.000,231,11069338,114205,0,1755584095,13901.184325129994,-28.427097419997153,53072.37959112001 2025-08-19,06:14:57.000,231,11069348,114405,0,1755584096,13901.164116199994,-28.427097419997153,53072.43548808 2025-08-19,06:14:58.000,231,11069330,114525,0,1755584097,13901.164116199994,-28.462343070001225,53072.36561688 2025-08-19,06:14:59.000,231,11069285,114565,0,1755584098,13901.15064357999,-28.49758871999802,53072.372604 2025-08-19,06:15:00.000,231,11069358,114245,0,1755584099,13901.123698339994,-28.50463784999738,53072.37959112001 2025-08-19,06:15:01.000,231,11069352,114405,0,1755584100,13901.116962029999,-28.525785239995457,53072.34465552 2025-08-19,06:15:02.000,231,11069324,114405,0,1755584101,13901.069807859989,-28.596276539996325,53072.31670704 2025-08-19,06:15:03.000,231,11069323,114565,0,1755584102,13901.069807859989,-28.575129149998247,53072.28177144001 2025-08-19,06:15:04.000,231,11069386,114365,0,1755584103,13901.090016789989,-28.61037480000232,53072.2677972 2025-08-19,06:15:05.000,231,11069336,114565,0,1755584104,13901.063071549994,-28.666767839997192,53072.25382296001 2025-08-19,06:15:06.000,231,11069337,114285,0,1755584105,13901.049598929989,-28.68791522999527,53072.24683584 2025-08-19,06:15:07.000,231,11069292,114365,0,1755584106,13901.036126309999,-28.631522190000396,53072.25382296001 2025-08-19,06:15:08.000,231,11069335,114205,0,1755584107,13901.103489409994,-28.694964360001904,53072.21190024001 2025-08-19,06:15:09.000,231,11069393,114164,0,1755584108,13901.049598929989,-28.659718709997833,53072.15600328 2025-08-19,06:15:10.000,231,11069329,114365,0,1755584109,13901.015917379998,-28.652669579998474,53072.15600328 2025-08-19,06:15:11.000,231,11069333,114325,0,1755584110,13901.009181069989,-28.68086609999591,53072.16997752 2025-08-19,06:15:12.000,231,11069339,114405,0,1755584111,13901.015917379998,-28.638571319999755,53072.16997752 2025-08-19,06:15:13.000,231,11069341,114325,0,1755584112,13901.009181069989,-28.645620449999114,53072.17696464 2025-08-19,06:15:14.000,231,11069301,114365,0,1755584113,13901.002444759994,-28.702013490001264,53072.13504192001 2025-08-19,06:15:15.000,231,11069248,114685,0,1755584114,13900.975499519998,-28.617423930001678,53072.17696464 2025-08-19,06:15:16.000,231,11069279,114445,0,1755584115,13900.988972139989,-28.61037480000232,53072.10010632 2025-08-19,06:15:17.000,231,11069281,114365,0,1755584116,13900.968763209989,-28.631522190000396,53072.10709344 2025-08-19,06:15:18.000,231,11069345,114565,0,1755584117,13900.975499519998,-28.631522190000396,53072.13504192001 2025-08-19,06:15:19.000,231,11069316,114365,0,1755584118,13900.988972139989,-28.659718709997833,53072.142029040006 2025-08-19,06:15:20.000,231,11069250,114525,0,1755584119,13900.975499519998,-28.624473060001037,53072.16299040001 2025-08-19,06:15:21.000,231,11069310,114565,0,1755584120,13900.935081659998,-28.666767839997192,53072.15600328 2025-08-19,06:15:22.000,231,11069320,114405,0,1755584121,13900.908136419988,-28.624473060001037,53072.093119200006 2025-08-19,06:15:23.000,231,11069313,114645,0,1755584122,13900.908136419988,-28.638571319999755,53072.121067680004 2025-08-19,06:15:24.000,231,11069379,114445,0,1755584123,13900.874454869998,-28.645620449999114,53072.10010632 2025-08-19,06:15:25.000,231,11069296,114164,0,1755584124,13900.887927489988,-28.638571319999755,53072.11408056001 2025-08-19,06:15:26.000,231,11069301,114525,0,1755584125,13900.854245939998,-28.645620449999114,53072.072157840004 2025-08-19,06:15:27.000,231,11069325,114365,0,1755584126,13900.827300700003,-28.631522190000396,53072.121067680004 2025-08-19,06:15:28.000,231,11069285,114645,0,1755584127,13900.793619149998,-28.645620449999114,53072.0581836 2025-08-19,06:15:29.000,231,11069315,114525,0,1755584128,13900.800355459993,-28.67381696999655,53072.07914496 2025-08-19,06:15:30.000,231,11069366,114445,0,1755584129,13900.780146529993,-28.666767839997192,53072.01626088001 2025-08-19,06:15:31.000,231,11069337,114285,0,1755584130,13900.732992359997,-28.67381696999655,53072.01626088001 2025-08-19,06:15:32.000,231,11069301,114445,0,1755584131,13900.685838190002,-28.666767839997192,53072.03023512 2025-08-19,06:15:33.000,231,11069338,114085,0,1755584132,13900.699310809992,-28.709062620000623,53072.023248000005 2025-08-19,06:15:34.000,231,11069329,114485,0,1755584133,13900.712783429997,-28.72316087999934,53072.01626088001 2025-08-19,06:15:35.000,231,11069335,114445,0,1755584134,13900.726256050002,-28.74430826999742,53072.00228664 2025-08-19,06:15:36.000,231,11069288,114405,0,1755584135,13900.692574499997,-28.79365218000021,53072.00927376 2025-08-19,06:15:37.000,231,11069379,114405,0,1755584136,13900.726256050002,-28.800701309999567,53072.01626088001 2025-08-19,06:15:38.000,231,11069335,114565,0,1755584137,13900.773410219997,-28.878241739999794,53072.03023512 2025-08-19,06:15:39.000,231,11069419,114405,0,1755584138,13900.766673910002,-28.892339999998512,53072.0581836 2025-08-19,06:15:40.000,231,11069356,114365,0,1755584139,13900.780146529993,-28.941683910001302,53071.9883124 2025-08-19,06:15:41.000,231,11069343,114285,0,1755584140,13900.780146529993,-28.91348738999659,53072.023248000005 2025-08-19,06:15:42.000,231,11069318,114565,0,1755584141,13900.807091770002,-28.91348738999659,53072.04420936001 2025-08-19,06:15:43.000,231,11069325,114325,0,1755584142,13900.827300700003,-28.92053651999595,53072.00228664 2025-08-19,06:15:44.000,231,11069382,114725,0,1755584143,13900.773410219997,-28.91348738999659,53072.03023512 2025-08-19,06:15:45.000,231,11069332,114325,0,1755584144,13900.753201289997,-28.92053651999595,53072.023248000005 2025-08-19,06:15:46.000,231,11069296,114325,0,1755584145,13900.800355459993,-28.95578217000002,53071.98132528 2025-08-19,06:15:47.000,231,11069365,114565,0,1755584146,13900.726256050002,-28.927585649995308,53072.023248000005 2025-08-19,06:15:48.000,231,11069370,114485,0,1755584147,13900.712783429997,-28.94873304000066,53072.05119648 2025-08-19,06:15:49.000,231,11069314,114565,0,1755584148,13900.692574499997,-28.941683910001302,53072.03023512 2025-08-19,06:15:50.000,231,11069311,114445,0,1755584149,13900.672365569997,-29.01217521000217,53072.03023512 2025-08-19,06:15:51.000,231,11069304,114365,0,1755584150,13900.672365569997,-29.01217521000217,53072.01626088001 2025-08-19,06:15:52.000,231,11069356,114365,0,1755584151,13900.625211400002,-29.061519119997683,53071.96036392 2025-08-19,06:15:53.000,231,11069289,114565,0,1755584152,13900.578057229992,-29.061519119997683,53072.00228664 2025-08-19,06:15:54.000,231,11069306,114164,0,1755584153,13900.578057229992,-29.040371729999606,53072.00228664 2025-08-19,06:15:55.000,231,11069296,114365,0,1755584154,13900.517430439992,-29.005126079995534,53072.00228664 2025-08-19,06:15:56.000,231,11069354,114365,0,1755584155,13900.470276269996,-29.033322600000247,53072.03023512 2025-08-19,06:15:57.000,231,11069308,114205,0,1755584156,13900.443331030001,-28.998076949996175,53071.98132528 2025-08-19,06:15:58.000,231,11069293,114725,0,1755584157,13900.429858409996,-29.005126079995534,53072.00927376 2025-08-19,06:15:59.000,231,11069320,114485,0,1755584158,13900.396176859991,-29.005126079995534,53071.953376800004 2025-08-19,06:16:00.000,231,11069347,114445,0,1755584159,13900.396176859991,-29.026273470000888,53072.03023512 2025-08-19,06:16:01.000,231,11069377,114565,0,1755584160,13900.28165959,-28.991027819996816,53071.98132528 2025-08-19,06:16:02.000,231,11069309,114285,0,1755584161,13900.25471434999,-28.976929559998098,53071.953376800004 2025-08-19,06:16:03.000,231,11069352,114485,0,1755584162,13900.27492327999,-28.998076949996175,53071.925428320006 2025-08-19,06:16:04.000,231,11069304,114725,0,1755584163,13900.19408755999,-28.983978689997457,53071.91844120001 2025-08-19,06:16:05.000,231,11069365,114485,0,1755584164,13900.167142319995,-28.96988042999874,53071.82760864001 2025-08-19,06:16:06.000,231,11069272,114405,0,1755584165,13900.07957029,-28.983978689997457,53071.86953136 2025-08-19,06:16:07.000,231,11069309,114885,0,1755584166,13900.045888739995,-28.96283129999938,53071.86953136 2025-08-19,06:16:08.000,231,11069311,114365,0,1755584167,13900.025679809994,-28.983978689997457,53071.8136344 2025-08-19,06:16:09.000,231,11069357,114405,0,1755584168,13899.99199825999,-28.96988042999874,53071.82062152 2025-08-19,06:16:10.000,231,11069317,114365,0,1755584169,13899.99199825999,-28.96283129999938,53071.75075032001 2025-08-19,06:16:11.000,231,11069320,114405,0,1755584170,13899.917898849999,-28.96988042999874,53071.72280184 2025-08-19,06:16:12.000,231,11069358,114805,0,1755584171,13899.924635159994,-28.95578217000002,53071.757737440006 2025-08-19,06:16:13.000,231,11069306,114365,0,1755584172,13899.843799439994,-29.01217521000217,53071.71581472 2025-08-19,06:16:14.000,231,11069298,114605,0,1755584173,13899.837063129999,-28.95578217000002,53071.687866240005 2025-08-19,06:16:15.000,231,11069305,114485,0,1755584174,13899.789908959989,-28.976929559998098,53071.68087912001 2025-08-19,06:16:16.000,231,11069383,114245,0,1755584175,13899.789908959989,-28.96283129999938,53071.65991776001 2025-08-19,06:16:17.000,231,11069338,114565,0,1755584176,13899.762963719993,-28.991027819996816,53071.68087912001 2025-08-19,06:16:18.000,231,11069327,114325,0,1755584177,13899.749491099989,-28.91348738999659,53071.66690488 2025-08-19,06:16:19.000,231,11069300,114605,0,1755584178,13899.709073239988,-28.96988042999874,53071.62498216 2025-08-19,06:16:20.000,231,11069364,114485,0,1755584179,13899.655182759998,-28.96283129999938,53071.59703368 2025-08-19,06:16:21.000,231,11069354,114285,0,1755584180,13899.709073239988,-28.96988042999874,53071.50620112 2025-08-19,06:16:22.000,231,11069306,114525,0,1755584181,13899.668655379988,-28.991027819996816,53071.569085200004 2025-08-19,06:16:23.000,231,11069286,114445,0,1755584182,13899.675391689998,-28.92053651999595,53071.56209808001 2025-08-19,06:16:24.000,231,11069339,114445,0,1755584183,13899.682127999993,-28.91348738999659,53071.569085200004 2025-08-19,06:16:25.000,231,11069268,114485,0,1755584184,13899.661919069993,-28.90643825999723,53071.51318824001 2025-08-19,06:16:26.000,231,11069321,114605,0,1755584185,13899.628237520003,-28.90643825999723,53071.47825264 2025-08-19,06:16:27.000,231,11069272,114565,0,1755584186,13899.621501209993,-28.885290869999153,53071.499214 2025-08-19,06:16:28.000,231,11069294,114685,0,1755584187,13899.621501209993,-28.79365218000021,53071.40838144 2025-08-19,06:16:29.000,231,11069352,114445,0,1755584188,13899.621501209993,-28.835946959996363,53071.45729128 2025-08-19,06:16:30.000,231,11069313,114325,0,1755584189,13899.587819660002,-28.864143480001076,53071.450304160004 2025-08-19,06:16:31.000,231,11069320,114365,0,1755584190,13899.581083349993,-28.85004521999508,53071.36645872 2025-08-19,06:16:32.000,231,11069368,114405,0,1755584191,13899.587819660002,-28.821848699997645,53071.39440720001 2025-08-19,06:16:33.000,231,11069352,114285,0,1755584192,13899.554138109997,-28.77250479000213,53071.422355680006 2025-08-19,06:16:34.000,231,11069279,114565,0,1755584193,13899.581083349993,-28.78660305000085,53071.39440720001 2025-08-19,06:16:35.000,231,11069356,114485,0,1755584194,13899.547401800002,-28.73725913999806,53071.38742008 2025-08-19,06:16:36.000,231,11069352,114725,0,1755584195,13899.547401800002,-28.74430826999742,53071.38043296 2025-08-19,06:16:37.000,231,11069362,114445,0,1755584196,13899.520456559992,-28.709062620000623,53071.34549736001 2025-08-19,06:16:38.000,231,11069325,114405,0,1755584197,13899.560874419993,-28.659718709997833,53071.33851024 2025-08-19,06:16:39.000,231,11069351,114125,0,1755584198,13899.547401800002,-28.694964360001904,53071.3594716 2025-08-19,06:16:40.000,231,11069339,114245,0,1755584199,13899.554138109997,-28.68086609999591,53071.37344584001 2025-08-19,06:16:41.000,231,11069296,114325,0,1755584200,13899.560874419993,-28.68086609999591,53071.33851024 2025-08-19,06:16:42.000,231,11069305,114365,0,1755584201,13899.594555969998,-28.67381696999655,53071.38043296 2025-08-19,06:16:43.000,231,11069372,114525,0,1755584202,13899.614764899998,-28.68086609999591,53071.38742008 2025-08-19,06:16:44.000,231,11069343,114525,0,1755584203,13899.608028590003,-28.638571319999755,53071.40838144 2025-08-19,06:16:45.000,231,11069354,114405,0,1755584204,13899.601292279993,-28.638571319999755,53071.422355680006 2025-08-19,06:16:46.000,231,11069334,114525,0,1755584205,13899.581083349993,-28.67381696999655,53071.40838144 2025-08-19,06:16:47.000,231,11069331,114605,0,1755584206,13899.641710139993,-28.638571319999755,53071.43632992 2025-08-19,06:16:48.000,231,11069360,114445,0,1755584207,13899.648446449988,-28.617423930001678,53071.422355680006 2025-08-19,06:16:49.000,231,11069288,114365,0,1755584208,13899.655182759998,-28.645620449999114,53071.44331704001 2025-08-19,06:16:50.000,231,11069304,114445,0,1755584209,13899.702336929993,-28.61037480000232,53071.45729128 2025-08-19,06:16:51.000,231,11069293,114125,0,1755584210,13899.668655379988,-28.589227409996965,53071.499214 2025-08-19,06:16:52.000,231,11069320,114485,0,1755584211,13899.688864309988,-28.596276539996325,53071.45729128 2025-08-19,06:16:53.000,231,11069331,114605,0,1755584212,13899.749491099989,-28.55398176000017,53071.38742008 2025-08-19,06:16:54.000,231,11069270,114325,0,1755584213,13899.769700029989,-28.44119567999587,53071.450304160004 2025-08-19,06:16:55.000,231,11069299,114485,0,1755584214,13899.789908959989,-28.427097419997153,53071.46427840001 2025-08-19,06:16:56.000,231,11069289,114405,0,1755584215,13899.837063129999,-28.44119567999587,53071.37344584001 2025-08-19,06:16:57.000,231,11069355,114445,0,1755584216,13899.810117889989,-28.391851770000358,53071.46427840001 2025-08-19,06:16:58.000,231,11069385,114365,0,1755584217,13899.884217299994,-28.37775351000164,53071.51318824001 2025-08-19,06:16:59.000,231,11069277,114405,0,1755584218,13899.904426229994,-28.356606119996286,53071.5341496 2025-08-19,06:17:00.000,231,11069297,114525,0,1755584219,13899.938107779999,-28.32840959999885,53071.47825264 2025-08-19,06:17:01.000,231,11069285,114245,0,1755584220,13900.0189435,-28.257918299997982,53071.56209808001 2025-08-19,06:17:02.000,231,11069272,114405,0,1755584221,13900.07283397999,-28.236770909999905,53071.520175360005 2025-08-19,06:17:03.000,231,11069350,114365,0,1755584222,13900.11998815,-28.180377869997756,53071.6040208 2025-08-19,06:17:04.000,231,11069308,114525,0,1755584223,13900.146933389995,-28.194476129996474,53071.65293064 2025-08-19,06:17:05.000,231,11069288,114525,0,1755584224,13900.17387862999,-28.116935699996247,53071.673892 2025-08-19,06:17:06.000,231,11069307,114485,0,1755584225,13900.18061494,-28.123984829995607,53071.62498216 2025-08-19,06:17:07.000,231,11069297,114285,0,1755584226,13900.21429648999,-28.074640920000093,53071.65293064 2025-08-19,06:17:08.000,231,11069302,114365,0,1755584227,13900.227769109995,-28.032346139996662,53071.66690488 2025-08-19,06:17:09.000,231,11069276,114445,0,1755584228,13900.288395899996,-27.97595310000179,53071.736776080004 2025-08-19,06:17:10.000,231,11069312,114365,0,1755584229,13900.288395899996,-27.933658319998358,53071.7437632 2025-08-19,06:17:11.000,231,11069292,114445,0,1755584230,13900.288395899996,-27.91251093000028,53071.7437632 2025-08-19,06:17:12.000,231,11069282,114485,0,1755584231,13900.288395899996,-27.87021614999685,53071.8136344 2025-08-19,06:17:13.000,231,11069298,114565,0,1755584232,13900.30186852,-27.842019629999413,53071.77869880001 2025-08-19,06:17:14.000,231,11069321,114365,0,1755584233,13900.33555006999,-27.80677397999534,53071.84158288 2025-08-19,06:17:15.000,231,11069315,114445,0,1755584234,13900.36249531,-27.792675719996623,53071.8136344 2025-08-19,06:17:16.000,231,11069307,114565,0,1755584235,13900.355758999991,-27.820872240001336,53071.8835056 2025-08-19,06:17:17.000,231,11069286,114565,0,1755584236,13900.328813759996,-27.792675719996623,53071.8835056 2025-08-19,06:17:18.000,231,11069333,114565,0,1755584237,13900.375967929991,-27.75038094000047,53071.925428320006 2025-08-19,06:17:19.000,231,11069285,114365,0,1755584238,13900.416385789991,-27.785626589997264,53071.89747984001 2025-08-19,06:17:20.000,231,11069278,114125,0,1755584239,13900.436594719991,-27.778577459997905,53071.953376800004 2025-08-19,06:17:21.000,231,11069293,114445,0,1755584240,13900.456803649991,-27.771528329998546,53071.96036392 2025-08-19,06:17:22.000,231,11069335,114645,0,1755584241,13900.503957820001,-27.764479199999187,53071.99529952001 2025-08-19,06:17:23.000,231,11069342,114285,0,1755584242,13900.544375680001,-27.785626589997264,53072.03023512 2025-08-19,06:17:24.000,231,11069289,114164,0,1755584243,13900.584793540002,-27.757430069999828,53072.01626088001 2025-08-19,06:17:25.000,231,11069342,114205,0,1755584244,13900.645420330002,-27.715135289996397,53072.03722224 2025-08-19,06:17:26.000,231,11069296,114365,0,1755584245,13900.692574499997,-27.729233549995115,53072.11408056001 2025-08-19,06:17:27.000,231,11069346,114445,0,1755584246,13900.672365569997,-27.68693876999896,53072.08613208001 2025-08-19,06:17:28.000,231,11069356,114405,0,1755584247,13900.773410219997,-27.64464398999553,53072.14901616 2025-08-19,06:17:29.000,231,11069347,114725,0,1755584248,13900.753201289997,-27.63054572999681,53072.14901616 2025-08-19,06:17:30.000,231,11069344,114645,0,1755584249,13900.793619149998,-27.574152690001938,53072.21190024001 2025-08-19,06:17:31.000,231,11069313,114405,0,1755584250,13900.840773319993,-27.489563130002352,53072.197926 2025-08-19,06:17:32.000,231,11069295,114565,0,1755584251,13900.881191179993,-27.51775964999979,53072.21190024001 2025-08-19,06:17:33.000,231,11069291,114325,0,1755584252,13900.867718559988,-27.482513999995717,53072.23286160001 2025-08-19,06:17:34.000,231,11069283,114565,0,1755584253,13900.874454869998,-27.440219219999562,53072.25382296001 2025-08-19,06:17:35.000,231,11069269,114445,0,1755584254,13900.941817969993,-27.39792443999613,53072.32369416 2025-08-19,06:17:36.000,231,11069278,114445,0,1755584255,13900.935081659998,-27.40497356999549,53072.34465552 2025-08-19,06:17:37.000,231,11069293,114365,0,1755584256,13900.955290589998,-27.383826179997413,53072.35164264001 2025-08-19,06:17:38.000,231,11069328,114325,0,1755584257,13900.962026899993,-27.3344822700019,53072.407539600004 2025-08-19,06:17:39.000,231,11069308,114565,0,1755584258,13900.988972139989,-27.320384009995905,53072.49138504 2025-08-19,06:17:40.000,231,11069322,114405,0,1755584259,13901.002444759994,-27.313334879996546,53072.4424752 2025-08-19,06:17:41.000,231,11069347,114445,0,1755584260,13901.029389999989,-27.22874531999696,53072.42151384001 2025-08-19,06:17:42.000,231,11069300,114645,0,1755584261,13901.022653689994,-27.29218748999847,53072.50535928 2025-08-19,06:17:43.000,231,11069328,114445,0,1755584262,13901.042862619994,-27.263990970001032,53072.575230480004 2025-08-19,06:17:44.000,231,11069351,114685,0,1755584263,13901.049598929989,-27.214647059998242,53072.60317896 2025-08-19,06:17:45.000,231,11069323,114565,0,1755584264,13901.090016789989,-27.214647059998242,53072.596191840006 2025-08-19,06:17:46.000,231,11069284,114445,0,1755584265,13901.076544169999,-27.186450540000806,53072.63112744 2025-08-19,06:17:47.000,231,11069254,114365,0,1755584266,13901.103489409994,-27.172352280002087,53072.624140320004 2025-08-19,06:17:48.000,231,11069282,114485,0,1755584267,13901.137170959999,-27.137106629998016,53072.65907592 2025-08-19,06:17:49.000,231,11069281,114525,0,1755584268,13901.17085250999,-27.179401410001446,53072.645101680006 2025-08-19,06:17:50.000,231,11069340,114405,0,1755584269,13901.19106143999,-27.165303149995452,53072.645101680006 2025-08-19,06:17:51.000,231,11069364,114365,0,1755584270,13901.204534059994,-27.193499670000165,53072.70798576 2025-08-19,06:17:52.000,231,11069334,114605,0,1755584271,13901.265160849995,-27.2216961899976,53072.80580544001 2025-08-19,06:17:53.000,231,11069331,114525,0,1755584272,13901.31905133,-27.2216961899976,53072.75689560001 2025-08-19,06:17:54.000,231,11069325,114405,0,1755584273,13901.35946919,-27.23579444999632,53072.77086984 2025-08-19,06:17:55.000,231,11069354,114605,0,1755584274,13901.42009598,-27.214647059998242,53072.80580544001 2025-08-19,06:17:56.000,231,11069340,114445,0,1755584275,13901.48072277,-27.2216961899976,53072.86868952 2025-08-19,06:17:57.000,231,11069284,114565,0,1755584276,13901.53461324999,-27.22874531999696,53072.85471528001 2025-08-19,06:17:58.000,231,11069335,114645,0,1755584277,13901.595240039991,-27.22874531999696,53072.87567664 2025-08-19,06:17:59.000,231,11069289,114325,0,1755584278,13901.62218528,-27.2216961899976,53072.94554784 2025-08-19,06:18:00.000,231,11069314,114445,0,1755584279,13901.709757309996,-27.22874531999696,53072.980483440006 2025-08-19,06:18:01.000,231,11069287,114405,0,1755584280,13901.729966239996,-27.214647059998242,53073.00843192 2025-08-19,06:18:02.000,231,11069331,114565,0,1755584281,13901.783856720001,-27.200548799999524,53073.05734176 2025-08-19,06:18:03.000,231,11069351,114525,0,1755584282,13901.878165059992,-27.207597929998883,53073.07131600001 2025-08-19,06:18:04.000,231,11069269,114765,0,1755584283,13901.905110300002,-27.193499670000165,53073.06432888 2025-08-19,06:18:05.000,231,11069289,114365,0,1755584284,13901.932055539997,-27.193499670000165,53073.09227736001 2025-08-19,06:18:06.000,231,11069357,114405,0,1755584285,13902.026363880002,-27.151204889996734,53073.15516144 2025-08-19,06:18:07.000,231,11069314,114285,0,1755584286,13902.046572810003,-27.193499670000165,53073.12022584001 2025-08-19,06:18:08.000,231,11069318,114365,0,1755584287,13902.093726979998,-27.207597929998883,53073.14118720001 2025-08-19,06:18:09.000,231,11069303,114365,0,1755584288,13902.140881149993,-27.214647059998242,53073.23900688001 2025-08-19,06:18:10.000,231,11069311,114325,0,1755584289,13902.208244249989,-27.2216961899976,53073.245994000004 2025-08-19,06:18:11.000,231,11069350,114525,0,1755584290,13902.282343659994,-27.186450540000806,53073.25996824001 2025-08-19,06:18:12.000,231,11069297,114445,0,1755584291,13902.34970675999,-27.214647059998242,53073.30887808001 2025-08-19,06:18:13.000,231,11069332,114525,0,1755584292,13902.403597239994,-27.172352280002087,53073.3508008 2025-08-19,06:18:14.000,231,11069275,114525,0,1755584293,13902.45075140999,-27.137106629998016,53073.420672 2025-08-19,06:18:15.000,231,11069300,114485,0,1755584294,13902.51811451,-27.151204889996734,53073.44862048 2025-08-19,06:18:16.000,231,11069361,114565,0,1755584295,13902.55853237,-27.123008369999297,53073.483556080006 2025-08-19,06:18:17.000,231,11069328,114645,0,1755584296,13902.59221391999,-27.144155759997375,53073.54644016 2025-08-19,06:18:18.000,231,11069316,114365,0,1755584297,13902.59221391999,-27.123008369999297,53073.602337120006 2025-08-19,06:18:19.000,231,11069321,114565,0,1755584298,13902.605686539995,-27.158254019996093,53073.57438864001 2025-08-19,06:18:20.000,231,11069358,114725,0,1755584299,13902.71346749999,-27.172352280002087,53073.65823408 2025-08-19,06:18:21.000,231,11069350,114325,0,1755584300,13902.706731189995,-27.207597929998883,53073.67919544 2025-08-19,06:18:22.000,231,11069349,114565,0,1755584301,13902.747149049996,-27.22874531999696,53073.71413104 2025-08-19,06:18:23.000,231,11069270,114485,0,1755584302,13902.787566909996,-27.263990970001032,53073.749066640004 2025-08-19,06:18:24.000,231,11069374,114485,0,1755584303,13902.84145739,-27.24284357999568,53073.83291208 2025-08-19,06:18:25.000,231,11069347,114445,0,1755584304,13902.875138939991,-27.27104010000039,53073.88880904001 2025-08-19,06:18:26.000,231,11069281,114645,0,1755584305,13902.84145739,-27.256941840001673,53073.90977040001 2025-08-19,06:18:27.000,231,11069352,114325,0,1755584306,13902.814512149991,-27.27104010000039,53073.937718880006 2025-08-19,06:18:28.000,231,11069303,114405,0,1755584307,13902.84145739,-27.263990970001032,53073.90977040001 2025-08-19,06:18:29.000,231,11069382,114605,0,1755584308,13902.875138939991,-27.27808922999975,53074.02855144001 2025-08-19,06:18:30.000,231,11069313,114285,0,1755584309,13902.908820489996,-27.28513835999911,53073.986628720006 2025-08-19,06:18:31.000,231,11069342,114525,0,1755584310,13902.848193699996,-27.299236619997828,53074.09842264001 2025-08-19,06:18:32.000,231,11069301,114565,0,1755584311,13902.895347869991,-27.320384009995905,53074.105409760006 2025-08-19,06:18:33.000,231,11069367,114685,0,1755584312,13902.915556799991,-27.3344822700019,53074.119384 2025-08-19,06:18:34.000,231,11069370,114325,0,1755584313,13902.929029419996,-27.355629659999977,53074.1892552 2025-08-19,06:18:35.000,231,11069328,114285,0,1755584314,13902.935765729992,-27.376777049998054,53074.14733248001 2025-08-19,06:18:36.000,231,11069425,114285,0,1755584315,13902.942502040001,-27.376777049998054,53074.21720368 2025-08-19,06:18:37.000,231,11069317,114605,0,1755584316,13902.989656209997,-27.383826179997413,53074.2591264 2025-08-19,06:18:38.000,231,11069342,114405,0,1755584317,13903.057019309992,-27.412022700002126,53074.252139280004 2025-08-19,06:18:39.000,231,11069346,114405,0,1755584318,13903.016601449992,-27.34153140000126,53074.26611352001 2025-08-19,06:18:40.000,231,11069319,114325,0,1755584319,13903.036810379992,-27.327433139995264,53074.322010480006 2025-08-19,06:18:41.000,231,11069306,114405,0,1755584320,13903.063755620002,-27.348580530000618,53074.301049120004 2025-08-19,06:18:42.000,231,11069360,114445,0,1755584321,13903.063755620002,-27.362678789999336,53074.35694608 2025-08-19,06:18:43.000,231,11069352,114565,0,1755584322,13903.063755620002,-27.320384009995905,53074.40585592 2025-08-19,06:18:44.000,231,11069310,114605,0,1755584323,13903.070491929997,-27.34153140000126,53074.46175288001 2025-08-19,06:18:45.000,231,11069290,114605,0,1755584324,13903.077228239992,-27.34153140000126,53074.468740000004 2025-08-19,06:18:46.000,231,11069252,114365,0,1755584325,13903.124382410002,-27.348580530000618,53074.46175288001 2025-08-19,06:18:47.000,231,11069323,114565,0,1755584326,13903.104173480002,-27.327433139995264,53074.49668848 2025-08-19,06:18:48.000,231,11069313,114325,0,1755584327,13903.104173480002,-27.3344822700019,53074.55957256001 2025-08-19,06:18:49.000,231,11069306,114405,0,1755584328,13903.117646099992,-27.3344822700019,53074.5735468 2025-08-19,06:18:50.000,231,11069404,114885,0,1755584329,13903.144591340002,-27.313334879996546,53074.5735468 2025-08-19,06:18:51.000,231,11069356,114125,0,1755584330,13903.110909789997,-27.27104010000039,53074.60149528001 2025-08-19,06:18:52.000,231,11069330,114565,0,1755584331,13903.104173480002,-27.256941840001673,53074.608482400006 2025-08-19,06:18:53.000,231,11069382,114445,0,1755584332,13903.090700859997,-27.200548799999524,53074.61546952 2025-08-19,06:18:54.000,231,11069394,114325,0,1755584333,13903.110909789997,-27.2216961899976,53074.62944376001 2025-08-19,06:18:55.000,231,11069351,114365,0,1755584334,13903.144591340002,-27.249892710002314,53074.69232784 2025-08-19,06:18:56.000,231,11069288,114885,0,1755584335,13903.124382410002,-27.24284357999568,53074.67835360001 2025-08-19,06:18:57.000,231,11069369,114565,0,1755584336,13903.104173480002,-27.22874531999696,53074.67835360001 2025-08-19,06:18:58.000,231,11069318,114365,0,1755584337,13903.131118719997,-27.214647059998242,53074.72726344001 2025-08-19,06:18:59.000,231,11069296,114365,0,1755584338,13903.144591340002,-27.22874531999696,53074.72027632 2025-08-19,06:19:00.000,231,11069270,114365,0,1755584339,13903.185009200002,-27.23579444999632,53074.755211920005 2025-08-19,06:19:01.000,231,11069300,114325,0,1755584340,13903.151327649997,-27.23579444999632,53074.755211920005 2025-08-19,06:19:02.000,231,11069360,114565,0,1755584341,13903.171536579997,-27.214647059998242,53074.7831604 2025-08-19,06:19:03.000,231,11069339,114365,0,1755584342,13903.178272889993,-27.214647059998242,53074.7831604 2025-08-19,06:19:04.000,231,11069370,114325,0,1755584343,13903.218690749993,-27.200548799999524,53074.83905736 2025-08-19,06:19:05.000,231,11069336,114565,0,1755584344,13903.185009200002,-27.193499670000165,53074.873992960005 2025-08-19,06:19:06.000,231,11069317,114645,0,1755584345,13903.211954439997,-27.2216961899976,53074.825083120006 2025-08-19,06:19:07.000,231,11069313,114445,0,1755584346,13903.198481819993,-27.165303149995452,53074.86700584001 2025-08-19,06:19:08.000,231,11069380,114325,0,1755584347,13903.238899679993,-27.193499670000165,53074.89495432001 2025-08-19,06:19:09.000,231,11069301,114325,0,1755584348,13903.225427060002,-27.214647059998242,53074.8879672 2025-08-19,06:19:10.000,231,11069377,114285,0,1755584349,13903.245635990002,-27.214647059998242,53074.90892856 2025-08-19,06:19:11.000,231,11069333,114605,0,1755584350,13903.272581229998,-27.207597929998883,53074.9578384 2025-08-19,06:19:12.000,231,11069322,114485,0,1755584351,13903.319735399993,-27.24284357999568,53074.95085128 2025-08-19,06:19:13.000,231,11069387,114365,0,1755584352,13903.333208019998,-27.249892710002314,53075.0277096 2025-08-19,06:19:14.000,231,11069321,114325,0,1755584353,13903.292790159998,-27.27808922999975,53075.02072248 2025-08-19,06:19:15.000,231,11069262,114405,0,1755584354,13903.312999089998,-27.28513835999911,53075.041683840005 2025-08-19,06:19:16.000,231,11069290,114325,0,1755584355,13903.326471709988,-27.327433139995264,53075.06264520001 2025-08-19,06:19:17.000,231,11069345,114485,0,1755584356,13903.346680639988,-27.299236619997828,53075.06963232 2025-08-19,06:19:18.000,231,11069315,114405,0,1755584357,13903.319735399993,-27.348580530000618,53075.07661944 2025-08-19,06:19:19.000,231,11069389,114765,0,1755584358,13903.286053849988,-27.306285749997187,53075.0975808 2025-08-19,06:19:20.000,231,11069354,114445,0,1755584359,13903.326471709988,-27.327433139995264,53075.090593680005 2025-08-19,06:19:21.000,231,11069305,114485,0,1755584360,13903.333208019998,-27.299236619997828,53075.14649064 2025-08-19,06:19:22.000,231,11069334,114485,0,1755584361,13903.346680639988,-27.313334879996546,53075.12552928 2025-08-19,06:19:23.000,231,11069282,114565,0,1755584362,13903.319735399993,-27.306285749997187,53075.111555040006 2025-08-19,06:19:24.000,231,11069300,114445,0,1755584363,13903.360153259993,-27.249892710002314,53075.139503520004 2025-08-19,06:19:25.000,231,11069286,114365,0,1755584364,13903.346680639988,-27.22874531999696,53075.11854216 2025-08-19,06:19:26.000,231,11069315,114245,0,1755584365,13903.292790159998,-27.23579444999632,53075.21636184 2025-08-19,06:19:27.000,231,11069355,114485,0,1755584366,13903.312999089998,-27.24284357999568,53075.18841336 2025-08-19,06:19:28.000,231,11069333,114365,0,1755584367,13903.299526469993,-27.214647059998242,53075.18142624001 2025-08-19,06:19:29.000,231,11069350,114365,0,1755584368,13903.319735399993,-27.22874531999696,53075.24431032 2025-08-19,06:19:30.000,231,11069295,114405,0,1755584369,13903.312999089998,-27.207597929998883,53075.20238760001 2025-08-19,06:19:31.000,231,11069281,114285,0,1755584370,13903.265844920003,-27.214647059998242,53075.20238760001 2025-08-19,06:19:32.000,231,11069333,114485,0,1755584371,13903.299526469993,-27.22874531999696,53075.27225880001 2025-08-19,06:19:33.000,231,11069300,114565,0,1755584372,13903.272581229998,-27.2216961899976,53075.26527168 2025-08-19,06:19:34.000,231,11069357,114605,0,1755584373,13903.265844920003,-27.193499670000165,53075.27225880001 2025-08-19,06:19:35.000,231,11069343,114285,0,1755584374,13903.225427060002,-27.2216961899976,53075.27225880001 2025-08-19,06:19:36.000,231,11069324,114245,0,1755584375,13903.252372299998,-27.193499670000165,53075.31418152 2025-08-19,06:19:37.000,231,11069324,114445,0,1755584376,13903.272581229998,-27.158254019996093,53075.30020728001 2025-08-19,06:19:38.000,231,11069330,114285,0,1755584377,13903.279317539993,-27.130057499998657,53075.26527168 2025-08-19,06:19:39.000,231,11069356,114405,0,1755584378,13903.245635990002,-27.186450540000806,53075.37007848001 2025-08-19,06:19:40.000,231,11069294,114285,0,1755584379,13903.218690749993,-27.165303149995452,53075.30020728001 2025-08-19,06:19:41.000,231,11069353,114525,0,1755584380,13903.238899679993,-27.165303149995452,53075.34213 2025-08-19,06:19:42.000,231,11069290,114365,0,1755584381,13903.158063959992,-27.151204889996734,53075.30020728001 2025-08-19,06:19:43.000,231,11069344,114685,0,1755584382,13903.164800270002,-27.158254019996093,53075.328155760006 2025-08-19,06:19:44.000,231,11069348,114445,0,1755584383,13903.164800270002,-27.165303149995452,53075.35610424 2025-08-19,06:19:45.000,231,11069323,114445,0,1755584384,13903.131118719997,-27.151204889996734,53075.38405272 2025-08-19,06:19:46.000,231,11069350,114285,0,1755584385,13903.151327649997,-27.144155759997375,53075.37007848001 2025-08-19,06:19:47.000,231,11069365,114485,0,1755584386,13903.124382410002,-27.11595923999994,53075.38405272 2025-08-19,06:19:48.000,231,11069304,114445,0,1755584387,13903.110909789997,-27.10186098000122,53075.40501408 2025-08-19,06:19:49.000,231,11069296,114445,0,1755584388,13903.030074069997,-27.10891011000058,53075.38405272 2025-08-19,06:19:50.000,231,11069292,114485,0,1755584389,13903.043546690002,-27.10186098000122,53075.35610424 2025-08-19,06:19:51.000,231,11069344,114485,0,1755584390,13903.063755620002,-27.06661532999715,53075.41898832001 2025-08-19,06:19:52.000,231,11069332,114485,0,1755584391,13903.050282999997,-27.05251706999843,53075.30020728001 2025-08-19,06:19:53.000,231,11069346,114325,0,1755584392,13903.070491929997,-27.024320550000994,53075.37007848001 2025-08-19,06:19:54.000,231,11069358,114525,0,1755584393,13903.070491929997,-27.038418809999712,53075.33514288 2025-08-19,06:19:55.000,231,11069394,114525,0,1755584394,13903.090700859997,-27.024320550000994,53075.377065600005 2025-08-19,06:19:56.000,231,11069348,114525,0,1755584395,13903.057019309992,-27.010222290002275,53075.34911712001 2025-08-19,06:19:57.000,231,11069294,114405,0,1755584396,13903.023337760002,-26.982025769997563,53075.38405272 2025-08-19,06:19:58.000,231,11069295,114885,0,1755584397,13903.003128830002,-26.974976639998204,53075.377065600005 2025-08-19,06:19:59.000,231,11069301,114565,0,1755584398,13903.003128830002,-26.99612402999628,53075.328155760006 2025-08-19,06:20:00.000,231,11069309,114285,0,1755584399,13902.989656209997,-26.982025769997563,53075.328155760006 2025-08-19,06:20:01.000,231,11069318,114365,0,1755584400,13902.996392519992,-26.946780120000767,53075.34213 2025-08-19,06:20:02.000,231,11069380,114405,0,1755584401,13903.030074069997,-26.911534469996695,53075.37007848001 2025-08-19,06:20:03.000,231,11069354,114445,0,1755584402,13902.949238349996,-26.904485339997336,53075.32116864001 2025-08-19,06:20:04.000,231,11069318,114565,0,1755584403,13902.955974659992,-26.904485339997336,53075.328155760006 2025-08-19,06:20:05.000,231,11069341,114365,0,1755584404,13902.949238349996,-26.86923969000054,53075.34911712001 2025-08-19,06:20:06.000,231,11069398,114525,0,1755584405,13902.929029419996,-26.86219056000118,53075.29322016 2025-08-19,06:20:07.000,231,11069312,114485,0,1755584406,13902.868402629996,-26.890387079998618,53075.36309136 2025-08-19,06:20:08.000,231,11069338,114685,0,1755584407,13902.929029419996,-26.897436209997977,53075.377065600005 2025-08-19,06:20:09.000,231,11069321,114445,0,1755584408,13902.962710970001,-26.897436209997977,53075.32116864001 2025-08-19,06:20:10.000,231,11069392,114485,0,1755584409,13902.915556799991,-26.925632729995414,53075.34911712001 2025-08-19,06:20:11.000,231,11069385,114565,0,1755584410,13902.895347869991,-26.904485339997336,53075.34213 2025-08-19,06:20:12.000,231,11069334,114525,0,1755584411,13902.895347869991,-26.890387079998618,53075.377065600005 2025-08-19,06:20:13.000,231,11069333,114125,0,1755584412,13902.854930009991,-26.890387079998618,53075.32116864001 2025-08-19,06:20:14.000,231,11069372,114445,0,1755584413,13902.814512149991,-26.897436209997977,53075.30020728001 2025-08-19,06:20:15.000,231,11069307,114645,0,1755584414,13902.807775839996,-26.86219056000118,53075.30020728001 2025-08-19,06:20:16.000,231,11069288,114405,0,1755584415,13902.726940119996,-26.855141430001822,53075.28623304 2025-08-19,06:20:17.000,231,11069343,114605,0,1755584416,13902.72020381,-26.86923969000054,53075.31418152 2025-08-19,06:20:18.000,231,11069313,114445,0,1755584417,13902.747149049996,-26.855141430001822,53075.31418152 2025-08-19,06:20:19.000,231,11069360,114445,0,1755584418,13902.72020381,-26.855141430001822,53075.30020728001 2025-08-19,06:20:20.000,231,11069309,114445,0,1755584419,13902.67304963999,-26.925632729995414,53075.29322016 2025-08-19,06:20:21.000,231,11069323,114485,0,1755584420,13902.71346749999,-26.953829250000126,53075.328155760006 2025-08-19,06:20:22.000,231,11069314,114325,0,1755584421,13902.706731189995,-26.989074899996922,53075.29322016 2025-08-19,06:20:23.000,231,11069328,114445,0,1755584422,13902.706731189995,-27.010222290002275,53075.26527168 2025-08-19,06:20:24.000,231,11069288,114325,0,1755584423,13902.69999488,-27.038418809999712,53075.26527168 2025-08-19,06:20:25.000,231,11069267,114285,0,1755584424,13902.65284070999,-27.09481185000186,53075.279245920006 2025-08-19,06:20:26.000,231,11069304,114405,0,1755584425,13902.646104399995,-27.10891011000058,53075.23033608001 2025-08-19,06:20:27.000,231,11069292,114485,0,1755584426,13902.646104399995,-27.10891011000058,53075.22334896 2025-08-19,06:20:28.000,231,11069352,114525,0,1755584427,13902.57200498999,-27.080713589995867,53075.160464880006 2025-08-19,06:20:29.000,231,11069387,114205,0,1755584428,13902.545059749995,-27.10186098000122,53075.18841336 2025-08-19,06:20:30.000,231,11069298,114365,0,1755584429,13902.484432959995,-27.080713589995867,53075.18841336 2025-08-19,06:20:31.000,231,11069382,114525,0,1755584430,13902.484432959995,-27.06661532999715,53075.15347776001 2025-08-19,06:20:32.000,231,11069329,114445,0,1755584431,13902.47096033999,-27.06661532999715,53075.167452 2025-08-19,06:20:33.000,231,11069387,114405,0,1755584432,13902.444015099994,-27.05251706999843,53075.15347776001 2025-08-19,06:20:34.000,231,11069285,114445,0,1755584433,13902.444015099994,-27.04546793999907,53075.18841336 2025-08-19,06:20:35.000,231,11069317,114445,0,1755584434,13902.423806169994,-27.038418809999712,53075.17443912 2025-08-19,06:20:36.000,231,11069347,114605,0,1755584435,13902.376651999999,-27.05956619999779,53075.14649064 2025-08-19,06:20:37.000,231,11069319,114525,0,1755584436,13902.376651999999,-27.04546793999907,53075.139503520004 2025-08-19,06:20:38.000,231,11069288,114565,0,1755584437,13902.34970675999,-27.038418809999712,53075.12552928 2025-08-19,06:20:39.000,231,11069345,114164,0,1755584438,13902.356443069999,-27.017271420001634,53075.07661944 2025-08-19,06:20:40.000,231,11069325,114445,0,1755584439,13902.309288899989,-27.024320550000994,53075.05565808 2025-08-19,06:20:41.000,231,11069333,114645,0,1755584440,13902.295816279999,-26.989074899996922,53075.06264520001 2025-08-19,06:20:42.000,231,11069302,114485,0,1755584441,13902.275607349999,-27.017271420001634,53075.090593680005 2025-08-19,06:20:43.000,231,11069394,114365,0,1755584442,13902.228453179989,-27.010222290002275,53075.12552928 2025-08-19,06:20:44.000,231,11069381,114565,0,1755584443,13902.201507939993,-26.99612402999628,53075.07661944 2025-08-19,06:20:45.000,231,11069383,114445,0,1755584444,13902.214980559998,-27.017271420001634,53075.04867096 2025-08-19,06:20:46.000,231,11069364,114125,0,1755584445,13902.154353769998,-27.031369680000353,53075.04867096 2025-08-19,06:20:47.000,231,11069304,114285,0,1755584446,13902.086990669988,-27.05251706999843,53075.04867096 2025-08-19,06:20:48.000,231,11069335,114365,0,1755584447,13902.086990669988,-27.038418809999712,53075.04867096 2025-08-19,06:20:49.000,231,11069343,114405,0,1755584448,13902.066781739988,-27.04546793999907,53074.98578688001 2025-08-19,06:20:50.000,231,11069280,114365,0,1755584449,13902.033100189998,-27.080713589995867,53074.97879976 2025-08-19,06:20:51.000,231,11069269,114325,0,1755584450,13902.012891259998,-27.038418809999712,53074.99976112 2025-08-19,06:20:52.000,231,11069345,114445,0,1755584451,13901.965737090002,-27.06661532999715,53074.93687704001 2025-08-19,06:20:53.000,231,11069271,114525,0,1755584452,13901.959000779992,-27.073664459996508,53074.92988992 2025-08-19,06:20:54.000,231,11069310,114164,0,1755584453,13901.932055539997,-27.080713589995867,53074.922902800005 2025-08-19,06:20:55.000,231,11069331,114405,0,1755584454,13901.938791849992,-27.10891011000058,53074.922902800005 2025-08-19,06:20:56.000,231,11069388,114365,0,1755584455,13901.884901370002,-27.10891011000058,53074.95085128 2025-08-19,06:20:57.000,231,11069388,114525,0,1755584456,13901.844483510002,-27.087762719995226,53074.90892856 2025-08-19,06:20:58.000,231,11069349,114405,0,1755584457,13901.837747199992,-27.130057499998657,53074.873992960005 2025-08-19,06:20:59.000,231,11069312,114725,0,1755584458,13901.844483510002,-27.137106629998016,53074.86700584001 2025-08-19,06:21:00.000,231,11069331,114285,0,1755584459,13901.810801959997,-27.158254019996093,53074.922902800005 2025-08-19,06:21:01.000,231,11069385,114565,0,1755584460,13901.804065650002,-27.137106629998016,53074.79713464001 2025-08-19,06:21:02.000,231,11069341,114445,0,1755584461,13901.756911479992,-27.200548799999524,53074.86001872 2025-08-19,06:21:03.000,231,11069277,114485,0,1755584462,13901.736702549992,-27.158254019996093,53074.89495432001 2025-08-19,06:21:04.000,231,11069307,114485,0,1755584463,13901.682812070001,-27.186450540000806,53074.90194144 2025-08-19,06:21:05.000,231,11069353,114405,0,1755584464,13901.642394210001,-27.2216961899976,53074.825083120006 2025-08-19,06:21:06.000,231,11069349,114325,0,1755584465,13901.642394210001,-27.200548799999524,53074.74123768 2025-08-19,06:21:07.000,231,11069342,114285,0,1755584466,13901.595240039991,-27.193499670000165,53074.74822480001 2025-08-19,06:21:08.000,231,11069378,114445,0,1755584467,13901.588503729996,-27.186450540000806,53074.76219904 2025-08-19,06:21:09.000,231,11069338,114405,0,1755584468,13901.48072277,-27.256941840001673,53074.73425056 2025-08-19,06:21:10.000,231,11069328,114565,0,1755584469,13901.467250149995,-27.27104010000039,53074.67835360001 2025-08-19,06:21:11.000,231,11069355,114485,0,1755584470,13901.45377752999,-27.27104010000039,53074.74123768 2025-08-19,06:21:12.000,231,11069331,114285,0,1755584471,13901.426832289995,-27.355629659999977,53074.7132892 2025-08-19,06:21:13.000,231,11069320,114365,0,1755584472,13901.37967812,-27.369727919998695,53074.7132892 2025-08-19,06:21:14.000,231,11069319,114645,0,1755584473,13901.37294180999,-27.39792443999613,53074.72726344001 2025-08-19,06:21:15.000,231,11069347,114405,0,1755584474,13901.37294180999,-27.419071830001485,53074.67136648 2025-08-19,06:21:16.000,231,11069326,114205,0,1755584475,13901.345996569995,-27.412022700002126,53074.66437936 2025-08-19,06:21:17.000,231,11069338,114405,0,1755584476,13901.29210608999,-27.46136660999764,53074.608482400006 2025-08-19,06:21:18.000,231,11069353,114445,0,1755584477,13901.27189715999,-27.489563130002352,53074.56655968 2025-08-19,06:21:19.000,231,11069371,114445,0,1755584478,13901.27189715999,-27.50366139000107,53074.51764984 2025-08-19,06:21:20.000,231,11069341,114725,0,1755584479,13901.21800668,-27.475464869996358,53074.538611200005 2025-08-19,06:21:21.000,231,11069306,114445,0,1755584480,13901.184325129994,-27.51775964999979,53074.55258544 2025-08-19,06:21:22.000,231,11069376,114245,0,1755584481,13901.103489409994,-27.489563130002352,53074.55258544 2025-08-19,06:21:23.000,231,11069329,114605,0,1755584482,13901.116962029999,-27.489563130002352,53074.49668848 2025-08-19,06:21:24.000,231,11069353,114365,0,1755584483,13901.090016789989,-27.49661226000171,53074.49668848 2025-08-19,06:21:25.000,231,11069294,114485,0,1755584484,13901.076544169999,-27.482513999995717,53074.49668848 2025-08-19,06:21:26.000,231,11069328,114365,0,1755584485,13900.982235829993,-27.44726834999892,53074.51066272001 2025-08-19,06:21:27.000,231,11069358,114445,0,1755584486,13900.975499519998,-27.44726834999892,53074.49668848 2025-08-19,06:21:28.000,231,11069359,114164,0,1755584487,13900.948554279988,-27.45431747999828,53074.48271424001 2025-08-19,06:21:29.000,231,11069378,114605,0,1755584488,13900.901400109993,-27.489563130002352,53074.49668848 2025-08-19,06:21:30.000,231,11069348,114525,0,1755584489,13900.867718559988,-27.440219219999562,53074.40585592 2025-08-19,06:21:31.000,231,11069373,114605,0,1755584490,13900.813828079998,-27.475464869996358,53074.40585592 2025-08-19,06:21:32.000,231,11069324,114445,0,1755584491,13900.732992359997,-27.489563130002352,53074.40585592 2025-08-19,06:21:33.000,231,11069313,114325,0,1755584492,13900.719519739992,-27.531857909998507,53074.41284304001 2025-08-19,06:21:34.000,231,11069356,114325,0,1755584493,13900.665629260002,-27.545956169997226,53074.34297184001 2025-08-19,06:21:35.000,231,11069344,114485,0,1755584494,13900.578057229992,-27.581201820001297,53074.301049120004 2025-08-19,06:21:36.000,231,11069306,114125,0,1755584495,13900.571320919997,-27.588250950000656,53074.3289976 2025-08-19,06:21:37.000,231,11069362,114725,0,1755584496,13900.551111989997,-27.609398339998734,53074.322010480006 2025-08-19,06:21:38.000,231,11069330,114565,0,1755584497,13900.443331030001,-27.64464398999553,53074.29406200001 2025-08-19,06:21:39.000,231,11069335,114525,0,1755584498,13900.416385789991,-27.672840510000242,53074.273100640006 2025-08-19,06:21:40.000,231,11069371,114445,0,1755584499,13900.409649479996,-27.651693120002165,53074.21720368 2025-08-19,06:21:41.000,231,11069375,114405,0,1755584500,13900.36249531,-27.665791380000883,53074.21021656 2025-08-19,06:21:42.000,231,11069393,114365,0,1755584501,13900.29513220999,-27.68693876999896,53074.1892552 2025-08-19,06:21:43.000,231,11069381,114205,0,1755584502,13900.28165959,-27.729233549995115,53074.14034536 2025-08-19,06:21:44.000,231,11069392,114565,0,1755584503,13900.24124173,-27.729233549995115,53074.16829384 2025-08-19,06:21:45.000,231,11069328,114525,0,1755584504,13900.20082387,-27.70103702999768,53074.16130672 2025-08-19,06:21:46.000,231,11069335,114405,0,1755584505,13900.17387862999,-27.6798896399996,53074.07746128001 2025-08-19,06:21:47.000,231,11069387,114565,0,1755584506,13900.16040601,-27.64464398999553,53074.084448400004 2025-08-19,06:21:48.000,231,11069330,114525,0,1755584507,13900.086306599995,-27.616447469998093,53074.07047416 2025-08-19,06:21:49.000,231,11069355,114445,0,1755584508,13900.05936136,-27.63054572999681,53074.02855144001 2025-08-19,06:21:50.000,231,11069303,114205,0,1755584509,13900.05936136,-27.595300080000015,53073.95868024001 2025-08-19,06:21:51.000,231,11069339,114485,0,1755584510,13900.03915243,-27.574152690001938,53073.965667360004 2025-08-19,06:21:52.000,231,11069385,114525,0,1755584511,13899.97178932999,-27.581201820001297,53073.916757520004 2025-08-19,06:21:53.000,231,11069300,114565,0,1755584512,13899.95158039999,-27.581201820001297,53073.93073176001 2025-08-19,06:21:54.000,231,11069324,114325,0,1755584513,13899.91116253999,-27.538907039997866,53073.89579616 2025-08-19,06:21:55.000,231,11069302,114164,0,1755584514,13899.897689919999,-27.538907039997866,53073.88880904001 2025-08-19,06:21:56.000,231,11069384,114365,0,1755584515,13899.857272059999,-27.553005299996585,53073.88182192 2025-08-19,06:21:57.000,231,11069380,114565,0,1755584516,13899.816854199998,-27.524808779999148,53073.82592496 2025-08-19,06:21:58.000,231,11069342,114405,0,1755584517,13899.789908959989,-27.51775964999979,53073.81195072001 2025-08-19,06:21:59.000,231,11069386,114485,0,1755584518,13899.769700029989,-27.468415739997,53073.78400224 2025-08-19,06:22:00.000,231,11069313,114365,0,1755584519,13899.722545859993,-27.46136660999764,53073.78400224 2025-08-19,06:22:01.000,231,11069341,114485,0,1755584520,13899.688864309988,-27.482513999995717,53073.69316968001 2025-08-19,06:22:02.000,231,11069317,114445,0,1755584521,13899.688864309988,-27.433170090000203,53073.76304088001 2025-08-19,06:22:03.000,231,11069342,114365,0,1755584522,13899.641710139993,-27.40497356999549,53073.76304088001 2025-08-19,06:22:04.000,231,11069319,114205,0,1755584523,13899.648446449988,-27.383826179997413,53073.70714392 2025-08-19,06:22:05.000,231,11069409,114325,0,1755584524,13899.614764899998,-27.412022700002126,53073.72111816001 2025-08-19,06:22:06.000,231,11069352,114205,0,1755584525,13899.655182759998,-27.440219219999562,53073.72111816001 2025-08-19,06:22:07.000,231,11069354,114445,0,1755584526,13899.581083349993,-27.45431747999828,53073.68618256 2025-08-19,06:22:08.000,231,11069332,114365,0,1755584527,13899.594555969998,-27.44726834999892,53073.67919544 2025-08-19,06:22:09.000,231,11069366,114285,0,1755584528,13899.574347039998,-27.426120960000844,53073.63727272 2025-08-19,06:22:10.000,231,11069312,114205,0,1755584529,13899.527192870002,-27.390875309996773,53073.6652212 2025-08-19,06:22:11.000,231,11069328,114245,0,1755584530,13899.486775010002,-27.362678789999336,53073.58836288 2025-08-19,06:22:12.000,231,11069383,114485,0,1755584531,13899.439620839992,-27.327433139995264,53073.5604144 2025-08-19,06:22:13.000,231,11069395,114125,0,1755584532,13899.419411909992,-27.376777049998054,53073.532465920005 2025-08-19,06:22:14.000,231,11069352,114605,0,1755584533,13899.385730360002,-27.327433139995264,53073.49753032 2025-08-19,06:22:15.000,231,11069316,114245,0,1755584534,13899.358785119992,-27.362678789999336,53073.50451744001 2025-08-19,06:22:16.000,231,11069333,114325,0,1755584535,13899.338576189992,-27.383826179997413,53073.4905432 2025-08-19,06:22:17.000,231,11069278,114365,0,1755584536,13899.311630949996,-27.362678789999336,53073.44862048 2025-08-19,06:22:18.000,231,11069321,114565,0,1755584537,13899.264476780001,-27.3344822700019,53073.45560760001 2025-08-19,06:22:19.000,231,11069364,114365,0,1755584538,13899.237531539991,-27.369727919998695,53073.39971064 2025-08-19,06:22:20.000,231,11069313,114645,0,1755584539,13899.224058920001,-27.383826179997413,53073.39272352 2025-08-19,06:22:21.000,231,11069333,114365,0,1755584540,13899.18364106,-27.383826179997413,53073.364775040005 2025-08-19,06:22:22.000,231,11069345,114405,0,1755584541,13899.190377369996,-27.40497356999549,53073.39971064 2025-08-19,06:22:23.000,231,11069350,114325,0,1755584542,13899.129750579996,-27.39792443999613,53073.38573640001 2025-08-19,06:22:24.000,231,11069378,114125,0,1755584543,13899.136486889991,-27.376777049998054,53073.38573640001 2025-08-19,06:22:25.000,231,11069323,114405,0,1755584544,13899.136486889991,-27.383826179997413,53073.33682656001 2025-08-19,06:22:26.000,231,11069298,114565,0,1755584545,13899.109541649996,-27.419071830001485,53073.2809296 2025-08-19,06:22:27.000,231,11069343,114565,0,1755584546,13899.048914859995,-27.426120960000844,53073.22503264 2025-08-19,06:22:28.000,231,11069360,114565,0,1755584547,13899.04217855,-27.440219219999562,53073.30887808001 2025-08-19,06:22:29.000,231,11069356,114405,0,1755584548,13899.02196962,-27.39792443999613,53073.25996824001 2025-08-19,06:22:30.000,231,11069357,114405,0,1755584549,13898.968079139995,-27.440219219999562,53073.25298112 2025-08-19,06:22:31.000,231,11069313,114565,0,1755584550,13898.968079139995,-27.468415739997,53073.25996824001 2025-08-19,06:22:32.000,231,11069289,114725,0,1755584551,13898.947870209995,-27.44726834999892,53073.22503264 2025-08-19,06:22:33.000,231,11069318,114445,0,1755584552,13898.887243419995,-27.419071830001485,53073.25996824001 2025-08-19,06:22:34.000,231,11069327,114645,0,1755584553,13898.887243419995,-27.49661226000171,53073.25996824001 2025-08-19,06:22:35.000,231,11069345,114445,0,1755584554,13898.846825559995,-27.468415739997,53073.2110584 2025-08-19,06:22:36.000,231,11069367,114525,0,1755584555,13898.846825559995,-27.475464869996358,53073.23201976 2025-08-19,06:22:37.000,231,11069353,114725,0,1755584556,13898.806407699994,-27.51071052000043,53073.19009704001 2025-08-19,06:22:38.000,231,11069379,114325,0,1755584557,13898.79967139,-27.475464869996358,53073.197084160005 2025-08-19,06:22:39.000,231,11069323,114565,0,1755584558,13898.826616629995,-27.475464869996358,53073.16913568001 2025-08-19,06:22:40.000,231,11069303,114365,0,1755584559,13898.79967139,-27.50366139000107,53073.15516144 2025-08-19,06:22:41.000,231,11069346,114365,0,1755584560,13898.725571979994,-27.50366139000107,53073.12022584001 2025-08-19,06:22:42.000,231,11069337,114485,0,1755584561,13898.725571979994,-27.49661226000171,53073.08529024 2025-08-19,06:22:43.000,231,11069302,114485,0,1755584562,13898.705363049994,-27.46136660999764,53073.148174320006 2025-08-19,06:22:44.000,231,11069366,114565,0,1755584563,13898.685154119994,-27.440219219999562,53073.08529024 2025-08-19,06:22:45.000,231,11069390,114365,0,1755584564,13898.637999949999,-27.412022700002126,53073.05734176 2025-08-19,06:22:46.000,231,11069281,114405,0,1755584565,13898.705363049994,-27.419071830001485,53073.08529024 2025-08-19,06:22:47.000,231,11069369,114365,0,1755584566,13898.71209935999,-27.390875309996773,53073.099264480006 2025-08-19,06:22:48.000,231,11069350,114205,0,1755584567,13898.678417809999,-27.376777049998054,53073.1062516 2025-08-19,06:22:49.000,231,11069306,114525,0,1755584568,13898.685154119994,-27.383826179997413,53073.05035464001 2025-08-19,06:22:50.000,231,11069339,114405,0,1755584569,13898.658208879999,-27.369727919998695,53073.09227736001 2025-08-19,06:22:51.000,231,11069382,114605,0,1755584570,13898.69189042999,-27.39792443999613,53073.04336752 2025-08-19,06:22:52.000,231,11069304,114365,0,1755584571,13898.664945189994,-27.376777049998054,53073.00843192 2025-08-19,06:22:53.000,231,11069362,114445,0,1755584572,13898.644736259994,-27.355629659999977,53073.02240616001 2025-08-19,06:22:54.000,231,11069375,114365,0,1755584573,13898.604318399994,-27.390875309996773,53072.99445768 2025-08-19,06:22:55.000,231,11069302,114605,0,1755584574,13898.611054709989,-27.383826179997413,53073.0363804 2025-08-19,06:22:56.000,231,11069355,114725,0,1755584575,13898.577373159998,-27.390875309996773,53072.97349632001 2025-08-19,06:22:57.000,231,11069320,114485,0,1755584576,13898.617791019999,-27.348580530000618,53073.029393280005 2025-08-19,06:22:58.000,231,11069367,114285,0,1755584577,13898.563900539993,-27.3344822700019,53073.029393280005 2025-08-19,06:22:59.000,231,11069364,114445,0,1755584578,13898.604318399994,-27.327433139995264,53073.00843192 2025-08-19,06:23:00.000,231,11069407,114445,0,1755584579,13898.563900539993,-27.362678789999336,53073.01541904 2025-08-19,06:23:01.000,231,11069289,114565,0,1755584580,13898.536955299998,-27.383826179997413,53073.00843192 2025-08-19,06:23:02.000,231,11069382,114565,0,1755584581,13898.516746369998,-27.419071830001485,53073.04336752 2025-08-19,06:23:03.000,231,11069343,114485,0,1755584582,13898.483064819993,-27.390875309996773,53073.06432888 2025-08-19,06:23:04.000,231,11069348,114365,0,1755584583,13898.415701719998,-27.376777049998054,53072.93856072 2025-08-19,06:23:05.000,231,11069346,114645,0,1755584584,13898.415701719998,-27.39792443999613,53073.01541904 2025-08-19,06:23:06.000,231,11069305,114045,0,1755584585,13898.341602309993,-27.390875309996773,53073.0363804 2025-08-19,06:23:07.000,231,11069356,114365,0,1755584586,13898.341602309993,-27.362678789999336,53073.01541904 2025-08-19,06:23:08.000,231,11069307,114485,0,1755584587,13898.355074929997,-27.376777049998054,53073.02240616001 2025-08-19,06:23:09.000,231,11069349,114405,0,1755584588,13898.314657069997,-27.419071830001485,53073.02240616001 2025-08-19,06:23:10.000,231,11069342,114525,0,1755584589,13898.328129690002,-27.39792443999613,53072.9665092 2025-08-19,06:23:11.000,231,11069382,114405,0,1755584590,13898.348338620002,-27.412022700002126,53072.980483440006 2025-08-19,06:23:12.000,231,11069353,114325,0,1755584591,13898.348338620002,-27.419071830001485,53072.98747056 2025-08-19,06:23:13.000,231,11069333,114445,0,1755584592,13898.307920760002,-27.426120960000844,53073.00144480001 2025-08-19,06:23:14.000,231,11069292,114445,0,1755584593,13898.287711830002,-27.46136660999764,53072.9665092 2025-08-19,06:23:15.000,231,11069337,114205,0,1755584594,13898.321393379993,-27.440219219999562,53072.959522080004 2025-08-19,06:23:16.000,231,11069363,114525,0,1755584595,13898.321393379993,-27.475464869996358,53073.00843192 2025-08-19,06:23:17.000,231,11069347,114405,0,1755584596,13898.254030279997,-27.45431747999828,53072.88965088 2025-08-19,06:23:18.000,231,11069368,114485,0,1755584597,13898.287711830002,-27.468415739997,53072.931573600006 2025-08-19,06:23:19.000,231,11069289,114445,0,1755584598,13898.227085040002,-27.489563130002352,53072.959522080004 2025-08-19,06:23:20.000,231,11069353,114685,0,1755584599,13898.247293970002,-27.49661226000171,53072.91759936 2025-08-19,06:23:21.000,231,11069306,114405,0,1755584600,13898.220348729992,-27.51775964999979,53072.91759936 2025-08-19,06:23:22.000,231,11069336,114405,0,1755584601,13898.193403489997,-27.553005299996585,53072.910612240004 2025-08-19,06:23:23.000,231,11069307,114725,0,1755584602,13898.146249320002,-27.524808779999148,53072.94554784 2025-08-19,06:23:24.000,231,11069326,114525,0,1755584603,13898.146249320002,-27.538907039997866,53072.95253496001 2025-08-19,06:23:25.000,231,11069254,114525,0,1755584604,13898.152985629997,-27.560054429995944,53072.93856072 2025-08-19,06:23:26.000,231,11069360,114445,0,1755584605,13898.159721939992,-27.588250950000656,53072.980483440006 2025-08-19,06:23:27.000,231,11069320,114125,0,1755584606,13898.132776699997,-27.588250950000656,53072.98747056 2025-08-19,06:23:28.000,231,11069370,114565,0,1755584607,13898.112567769997,-27.602349209999375,53072.92458648001 2025-08-19,06:23:29.000,231,11069343,114725,0,1755584608,13898.105831460001,-27.595300080000015,53072.9665092 2025-08-19,06:23:30.000,231,11069327,114525,0,1755584609,13898.085622530001,-27.588250950000656,53072.931573600006 2025-08-19,06:23:31.000,231,11069341,114365,0,1755584610,13898.085622530001,-27.588250950000656,53072.959522080004 2025-08-19,06:23:32.000,231,11069326,114365,0,1755584611,13898.045204670001,-27.609398339998734,53073.029393280005 2025-08-19,06:23:33.000,231,11069363,114645,0,1755584612,13898.031732049996,-27.567103559995303,53073.01541904 2025-08-19,06:23:34.000,231,11069394,114245,0,1755584613,13897.94416002,-27.574152690001938,53072.980483440006 2025-08-19,06:23:35.000,231,11069325,114565,0,1755584614,13897.91721477999,-27.574152690001938,53072.98747056 2025-08-19,06:23:36.000,231,11069344,114485,0,1755584615,13897.910478469996,-27.567103559995303,53072.98747056 2025-08-19,06:23:37.000,231,11069351,114685,0,1755584616,13897.849851679995,-27.553005299996585,53073.00144480001 2025-08-19,06:23:38.000,231,11069361,114285,0,1755584617,13897.82290644,-27.602349209999375,53072.980483440006 2025-08-19,06:23:39.000,231,11069399,114365,0,1755584618,13897.81617012999,-27.553005299996585,53073.0363804 2025-08-19,06:23:40.000,231,11069284,114525,0,1755584619,13897.789224889995,-27.574152690001938,53072.959522080004 2025-08-19,06:23:41.000,231,11069361,114405,0,1755584620,13897.77575226999,-27.581201820001297,53072.959522080004 2025-08-19,06:23:42.000,231,11069398,114445,0,1755584621,13897.748807029995,-27.538907039997866,53072.97349632001 2025-08-19,06:23:43.000,231,11069304,114485,0,1755584622,13897.688180239995,-27.538907039997866,53073.00843192 2025-08-19,06:23:44.000,231,11069318,114445,0,1755584623,13897.688180239995,-27.524808779999148,53072.910612240004 2025-08-19,06:23:45.000,231,11069364,114405,0,1755584624,13897.688180239995,-27.560054429995944,53072.95253496001 2025-08-19,06:23:46.000,231,11069319,114725,0,1755584625,13897.67470761999,-27.51775964999979,53072.97349632001 2025-08-19,06:23:47.000,231,11069398,114485,0,1755584626,13897.61408082999,-27.45431747999828,53072.98747056 2025-08-19,06:23:48.000,231,11069323,114365,0,1755584627,13897.64102607,-27.49661226000171,53072.9665092 2025-08-19,06:23:49.000,231,11069338,114405,0,1755584628,13897.60060821,-27.482513999995717,53072.931573600006 2025-08-19,06:23:50.000,231,11069375,114365,0,1755584629,13897.63428975999,-27.489563130002352,53072.93856072 2025-08-19,06:23:51.000,231,11069343,114365,0,1755584630,13897.607344519995,-27.49661226000171,53072.9665092 2025-08-19,06:23:52.000,231,11069361,114565,0,1755584631,13897.566926659994,-27.482513999995717,53072.92458648001 2025-08-19,06:23:53.000,231,11069377,114205,0,1755584632,13897.55345403999,-27.468415739997,53072.90362512001 2025-08-19,06:23:54.000,231,11069382,114525,0,1755584633,13897.486090939994,-27.44726834999892,53072.93856072 2025-08-19,06:23:55.000,231,11069343,114285,0,1755584634,13897.445673079994,-27.46136660999764,53072.92458648001 2025-08-19,06:23:56.000,231,11069343,114445,0,1755584635,13897.459145699999,-27.440219219999562,53072.896638 2025-08-19,06:23:57.000,231,11069325,114325,0,1755584636,13897.418727839999,-27.44726834999892,53072.84074104 2025-08-19,06:23:58.000,231,11069275,114365,0,1755584637,13897.391782599989,-27.412022700002126,53072.87567664 2025-08-19,06:23:59.000,231,11069333,114445,0,1755584638,13897.351364739989,-27.348580530000618,53072.84772816 2025-08-19,06:24:00.000,231,11069321,114365,0,1755584639,13897.317683189998,-27.34153140000126,53072.8267668 2025-08-19,06:24:01.000,231,11069346,114605,0,1755584640,13897.324419499993,-27.320384009995905,53072.791831200004 2025-08-19,06:24:02.000,231,11069377,114125,0,1755584641,13897.304210569993,-27.313334879996546,53072.78484408001 2025-08-19,06:24:03.000,231,11069334,114325,0,1755584642,13897.263792709993,-27.27104010000039,53072.81977968 2025-08-19,06:24:04.000,231,11069329,114325,0,1755584643,13897.243583779993,-27.2216961899976,53072.79881832 2025-08-19,06:24:05.000,231,11069337,114365,0,1755584644,13897.196429609998,-27.256941840001673,53072.80580544001 2025-08-19,06:24:06.000,231,11069378,114405,0,1755584645,13897.196429609998,-27.179401410001446,53072.75689560001 2025-08-19,06:24:07.000,231,11069361,114285,0,1755584646,13897.203165919993,-27.151204889996734,53072.77086984 2025-08-19,06:24:08.000,231,11069390,114485,0,1755584647,13897.129066510002,-27.137106629998016,53072.742921360004 2025-08-19,06:24:09.000,231,11069353,114365,0,1755584648,13897.162748059993,-27.087762719995226,53072.77785696 2025-08-19,06:24:10.000,231,11069296,114485,0,1755584649,13897.135802819997,-27.09481185000186,53072.791831200004 2025-08-19,06:24:11.000,231,11069311,114285,0,1755584650,13897.129066510002,-27.10186098000122,53072.77785696 2025-08-19,06:24:12.000,231,11069336,114525,0,1755584651,13897.122330199993,-27.10891011000058,53072.72196 2025-08-19,06:24:13.000,231,11069332,114365,0,1755584652,13897.135802819997,-27.017271420001634,53072.763882720006 2025-08-19,06:24:14.000,231,11069378,114205,0,1755584653,13897.081912339992,-27.024320550000994,53072.78484408001 2025-08-19,06:24:15.000,231,11069377,114365,0,1755584654,13897.102121269992,-26.982025769997563,53072.74990848 2025-08-19,06:24:16.000,231,11069332,114365,0,1755584655,13897.095384959997,-26.982025769997563,53072.742921360004 2025-08-19,06:24:17.000,231,11069352,114485,0,1755584656,13897.135802819997,-26.93268186000205,53072.71497288001 2025-08-19,06:24:18.000,231,11069346,114565,0,1755584657,13897.095384959997,-26.925632729995414,53072.70099864 2025-08-19,06:24:19.000,231,11069344,114405,0,1755584658,13897.102121269992,-26.890387079998618,53072.66606304001 2025-08-19,06:24:20.000,231,11069351,114405,0,1755584659,13897.095384959997,-26.8762888199999,53072.72196 2025-08-19,06:24:21.000,231,11069380,114205,0,1755584660,13897.088648650002,-26.81989577999775,53072.694011520005 2025-08-19,06:24:22.000,231,11069375,114285,0,1755584661,13897.054967099997,-26.805797519999032,53072.67305016 2025-08-19,06:24:23.000,231,11069390,114405,0,1755584662,13897.068439720002,-26.798748389999673,53072.596191840006 2025-08-19,06:24:24.000,231,11069305,114365,0,1755584663,13897.081912339992,-26.791699260000314,53072.645101680006 2025-08-19,06:24:25.000,231,11069320,114245,0,1755584664,13897.061703409992,-26.7635027399956,53072.56824336001 2025-08-19,06:24:26.000,231,11069362,114405,0,1755584665,13897.081912339992,-26.770551870002237,53072.58920472001 2025-08-19,06:24:27.000,231,11069338,114325,0,1755584666,13897.115593889997,-26.756453609996242,53072.63811456001 2025-08-19,06:24:28.000,231,11069365,114245,0,1755584667,13897.075176029997,-26.70710970000073,53072.61016608 2025-08-19,06:24:29.000,231,11069311,114405,0,1755584668,13897.075176029997,-26.65776578999794,53072.61016608 2025-08-19,06:24:30.000,231,11069318,114285,0,1755584669,13897.081912339992,-26.678913179996016,53072.596191840006 2025-08-19,06:24:31.000,231,11069300,114485,0,1755584670,13897.129066510002,-26.671864049996657,53072.58920472001 2025-08-19,06:24:32.000,231,11069349,114605,0,1755584671,13897.075176029997,-26.65071665999858,53072.61016608 2025-08-19,06:24:33.000,231,11069321,114445,0,1755584672,13897.095384959997,-26.629569270000502,53072.60317896 2025-08-19,06:24:34.000,231,11069285,114485,0,1755584673,13897.102121269992,-26.622520140001143,53072.61715320001 2025-08-19,06:24:35.000,231,11069343,114285,0,1755584674,13897.088648650002,-26.59432361999643,53072.61715320001 2025-08-19,06:24:36.000,231,11069344,114485,0,1755584675,13897.129066510002,-26.573176229998353,53072.596191840006 2025-08-19,06:24:37.000,231,11069350,114325,0,1755584676,13897.075176029997,-26.59432361999643,53072.63112744 2025-08-19,06:24:38.000,231,11069353,114045,0,1755584677,13897.048230790002,-26.580225359997712,53072.575230480004 2025-08-19,06:24:39.000,231,11069326,114525,0,1755584678,13897.061703409992,-26.59432361999643,53072.63811456001 2025-08-19,06:24:40.000,231,11069388,114565,0,1755584679,13897.088648650002,-26.60137274999579,53072.61016608 2025-08-19,06:24:41.000,231,11069282,114365,0,1755584680,13897.068439720002,-26.615471010001784,53072.54728200001 2025-08-19,06:24:42.000,231,11069329,114365,0,1755584681,13897.108857580002,-26.58727448999707,53072.61715320001 2025-08-19,06:24:43.000,231,11069303,114565,0,1755584682,13897.081912339992,-26.58727448999707,53072.65907592 2025-08-19,06:24:44.000,231,11069307,114365,0,1755584683,13897.088648650002,-26.60842187999515,53072.6520888 2025-08-19,06:24:45.000,231,11069398,114645,0,1755584684,13897.142539129993,-26.622520140001143,53072.63112744 2025-08-19,06:24:46.000,231,11069341,114525,0,1755584685,13897.142539129993,-26.59432361999643,53072.63112744 2025-08-19,06:24:47.000,231,11069349,114325,0,1755584686,13897.068439720002,-26.622520140001143,53072.61016608 2025-08-19,06:24:48.000,231,11069348,114245,0,1755584687,13897.122330199993,-26.59432361999643,53072.6520888 2025-08-19,06:24:49.000,231,11069359,114405,0,1755584688,13897.095384959997,-26.65071665999858,53072.65907592 2025-08-19,06:24:50.000,231,11069338,114365,0,1755584689,13897.088648650002,-26.63661839999986,53072.645101680006 2025-08-19,06:24:51.000,231,11069343,114485,0,1755584690,13897.081912339992,-26.63661839999986,53072.66606304001 2025-08-19,06:24:52.000,231,11069311,114605,0,1755584691,13897.054967099997,-26.65776578999794,53072.63811456001 2025-08-19,06:24:53.000,231,11069338,114445,0,1755584692,13897.041494479992,-26.685962309995375,53072.70798576 2025-08-19,06:24:54.000,231,11069333,114485,0,1755584693,13897.034758169997,-26.671864049996657,53072.67305016 2025-08-19,06:24:55.000,231,11069310,114245,0,1755584694,13897.021285549992,-26.65071665999858,53072.67305016 2025-08-19,06:24:56.000,231,11069318,114205,0,1755584695,13897.034758169997,-26.685962309995375,53072.694011520005 2025-08-19,06:24:57.000,231,11069387,114164,0,1755584696,13897.001076619992,-26.728257089998806,53072.624140320004 2025-08-19,06:24:58.000,231,11069340,114405,0,1755584697,13897.014549239997,-26.742355349997524,53072.63811456001 2025-08-19,06:24:59.000,231,11069376,114405,0,1755584698,13897.001076619992,-26.7635027399956,53072.66606304001 2025-08-19,06:25:00.000,231,11069289,114445,0,1755584699,13896.980867689992,-26.777601000001596,53072.596191840006 2025-08-19,06:25:01.000,231,11069342,114245,0,1755584700,13896.994340309997,-26.841043169995828,53072.65907592 2025-08-19,06:25:02.000,231,11069380,114365,0,1755584701,13896.947186140002,-26.88333794999926,53072.66606304001 2025-08-19,06:25:03.000,231,11069363,114605,0,1755584702,13896.953922449997,-26.890387079998618,53072.66606304001 2025-08-19,06:25:04.000,231,11069299,114565,0,1755584703,13896.974131379997,-26.925632729995414,53072.624140320004 2025-08-19,06:25:05.000,231,11069288,114405,0,1755584704,13896.933713519997,-26.918583599996055,53072.66606304001 2025-08-19,06:25:06.000,231,11069364,114365,0,1755584705,13896.974131379997,-26.967927509998844,53072.68702440001 2025-08-19,06:25:07.000,231,11069361,114205,0,1755584706,13896.994340309997,-26.974976639998204,53072.72894712 2025-08-19,06:25:08.000,231,11069352,114245,0,1755584707,13896.994340309997,-26.99612402999628,53072.72894712 2025-08-19,06:25:09.000,231,11069264,114365,0,1755584708,13896.980867689992,-27.017271420001634,53072.68003728 2025-08-19,06:25:10.000,231,11069333,114045,0,1755584709,13896.947186140002,-27.038418809999712,53072.68003728 2025-08-19,06:25:11.000,231,11069318,114565,0,1755584710,13896.933713519997,-27.087762719995226,53072.694011520005 2025-08-19,06:25:12.000,231,11069350,114405,0,1755584711,13896.913504589997,-27.123008369999297,53072.68702440001 2025-08-19,06:25:13.000,231,11069344,114405,0,1755584712,13896.926977210001,-27.10186098000122,53072.645101680006 2025-08-19,06:25:14.000,231,11069378,114445,0,1755584713,13896.839405179991,-27.158254019996093,53072.66606304001 2025-08-19,06:25:15.000,231,11069369,114325,0,1755584714,13896.812459939996,-27.179401410001446,53072.67305016 2025-08-19,06:25:16.000,231,11069327,114405,0,1755584715,13896.785514700001,-27.200548799999524,53072.68003728 2025-08-19,06:25:17.000,231,11069388,114365,0,1755584716,13896.76530577,-27.22874531999696,53072.60317896 2025-08-19,06:25:18.000,231,11069381,114405,0,1755584717,13896.751833149996,-27.2216961899976,53072.60317896 2025-08-19,06:25:19.000,231,11069378,114405,0,1755584718,13896.74509684,-27.22874531999696,53072.63112744 2025-08-19,06:25:20.000,231,11069397,114365,0,1755584719,13896.772042079996,-27.263990970001032,53072.575230480004 2025-08-19,06:25:21.000,231,11069322,114485,0,1755584720,13896.738360529991,-27.214647059998242,53072.60317896 2025-08-19,06:25:22.000,231,11069368,114405,0,1755584721,13896.69794266999,-27.179401410001446,53072.645101680006 2025-08-19,06:25:23.000,231,11069393,114405,0,1755584722,13896.65752480999,-27.151204889996734,53072.63112744 2025-08-19,06:25:24.000,231,11069306,114445,0,1755584723,13896.630579569995,-27.123008369999297,53072.5822176 2025-08-19,06:25:25.000,231,11069349,114485,0,1755584724,13896.62384326,-27.144155759997375,53072.61016608 2025-08-19,06:25:26.000,231,11069312,114365,0,1755584725,13896.55648015999,-27.123008369999297,53072.61715320001 2025-08-19,06:25:27.000,231,11069392,114365,0,1755584726,13896.56321647,-27.09481185000186,53072.56824336001 2025-08-19,06:25:28.000,231,11069343,114285,0,1755584727,13896.60363433,-27.130057499998657,53072.6520888 2025-08-19,06:25:29.000,231,11069328,114405,0,1755584728,13896.60363433,-27.06661532999715,53072.60317896 2025-08-19,06:25:30.000,231,11069386,114285,0,1755584729,13896.62384326,-27.09481185000186,53072.58920472001 2025-08-19,06:25:31.000,231,11069341,114245,0,1755584730,13896.630579569995,-27.087762719995226,53072.56125624 2025-08-19,06:25:32.000,231,11069392,114365,0,1755584731,13896.62384326,-27.09481185000186,53072.55426912 2025-08-19,06:25:33.000,231,11069322,114245,0,1755584732,13896.64405219,-27.05956619999779,53072.55426912 2025-08-19,06:25:34.000,231,11069357,114645,0,1755584733,13896.630579569995,-27.04546793999907,53072.54728200001 2025-08-19,06:25:35.000,231,11069382,114245,0,1755584734,13896.62384326,-26.974976639998204,53072.56824336001 2025-08-19,06:25:36.000,231,11069354,114205,0,1755584735,13896.62384326,-27.00317315999564,53072.54029488 2025-08-19,06:25:37.000,231,11069359,114405,0,1755584736,13896.67773373999,-26.946780120000767,53072.5822176 2025-08-19,06:25:38.000,231,11069357,114285,0,1755584737,13896.59689801999,-26.939730990001408,53072.55426912 2025-08-19,06:25:39.000,231,11069353,114445,0,1755584738,13896.610370639995,-26.904485339997336,53072.575230480004 2025-08-19,06:25:40.000,231,11069340,114405,0,1755584739,13896.56321647,-26.93268186000205,53072.55426912 2025-08-19,06:25:41.000,231,11069349,114405,0,1755584740,13896.53627122999,-26.8762888199999,53072.526320640005 2025-08-19,06:25:42.000,231,11069395,114365,0,1755584741,13896.5834254,-26.86219056000118,53072.56125624 2025-08-19,06:25:43.000,231,11069399,114285,0,1755584742,13896.60363433,-26.855141430001822,53072.575230480004 2025-08-19,06:25:44.000,231,11069407,114325,0,1755584743,13896.569952779995,-26.798748389999673,53072.54029488 2025-08-19,06:25:45.000,231,11069363,114405,0,1755584744,13896.55648015999,-26.83399403999647,53072.5822176 2025-08-19,06:25:46.000,231,11069334,114325,0,1755584745,13896.56321647,-26.841043169995828,53072.575230480004 2025-08-19,06:25:47.000,231,11069366,114245,0,1755584746,13896.549743849995,-26.88333794999926,53072.63811456001 2025-08-19,06:25:48.000,231,11069364,114445,0,1755584747,13896.53627122999,-26.855141430001822,53072.645101680006 2025-08-19,06:25:49.000,231,11069366,114405,0,1755584748,13896.53627122999,-26.82694490999711,53072.63112744 2025-08-19,06:25:50.000,231,11069326,114245,0,1755584749,13896.50258968,-26.784650130000955,53072.596191840006 2025-08-19,06:25:51.000,231,11069337,114285,0,1755584750,13896.448699199995,-26.756453609996242,53072.61016608 2025-08-19,06:25:52.000,231,11069346,114285,0,1755584751,13896.428490269995,-26.756453609996242,53072.596191840006 2025-08-19,06:25:53.000,231,11069383,114725,0,1755584752,13896.43522657999,-26.777601000001596,53072.63112744 2025-08-19,06:25:54.000,231,11069413,114085,0,1755584753,13896.37459978999,-26.7635027399956,53072.68003728 2025-08-19,06:25:55.000,231,11069376,114485,0,1755584754,13896.33418192999,-26.735306219998165,53072.694011520005 2025-08-19,06:25:56.000,231,11069283,114365,0,1755584755,13896.33418192999,-26.756453609996242,53072.645101680006 2025-08-19,06:25:57.000,231,11069421,114445,0,1755584756,13896.37459978999,-26.756453609996242,53072.624140320004 2025-08-19,06:25:58.000,231,11069417,114325,0,1755584757,13896.29376406999,-26.756453609996242,53072.63112744 2025-08-19,06:25:59.000,231,11069359,114725,0,1755584758,13896.266818829994,-26.742355349997524,53072.68003728 2025-08-19,06:26:00.000,231,11069333,114405,0,1755584759,13896.29376406999,-26.749404479996883,53072.67305016 2025-08-19,06:26:01.000,231,11069344,114525,0,1755584760,13896.287027759994,-26.70006057000137,53072.61016608 2025-08-19,06:26:02.000,231,11069390,114765,0,1755584761,13896.287027759994,-26.69301144000201,53072.63112744 2025-08-19,06:26:03.000,231,11069389,114445,0,1755584762,13896.25334620999,-26.629569270000502,53072.66606304001 2025-08-19,06:26:04.000,231,11069342,114365,0,1755584763,13896.260082519999,-26.629569270000502,53072.65907592 2025-08-19,06:26:05.000,231,11069330,114565,0,1755584764,13896.266818829994,-26.63661839999986,53072.63811456001 2025-08-19,06:26:06.000,231,11069331,114565,0,1755584765,13896.266818829994,-26.59432361999643,53072.63811456001 2025-08-19,06:26:07.000,231,11069411,114285,0,1755584766,13896.260082519999,-26.60842187999515,53072.63811456001 2025-08-19,06:26:08.000,231,11069363,114285,0,1755584767,13896.27355513999,-26.580225359997712,53072.624140320004 2025-08-19,06:26:09.000,231,11069396,114365,0,1755584768,13896.246609899994,-26.544979710000916,53072.58920472001 2025-08-19,06:26:10.000,231,11069366,114365,0,1755584769,13896.25334620999,-26.502684929997486,53072.624140320004 2025-08-19,06:26:11.000,231,11069401,114405,0,1755584770,13896.246609899994,-26.516783189996204,53072.575230480004 2025-08-19,06:26:12.000,231,11069382,114365,0,1755584771,13896.280291449999,-26.516783189996204,53072.61016608 2025-08-19,06:26:13.000,231,11069352,114565,0,1755584772,13896.226400969994,-26.502684929997486,53072.60317896 2025-08-19,06:26:14.000,231,11069401,114085,0,1755584773,13896.266818829994,-26.45334102000197,53072.58920472001 2025-08-19,06:26:15.000,231,11069421,114525,0,1755584774,13896.239873589999,-26.4180953699979,53072.63811456001 2025-08-19,06:26:17.000,231,11069363,114205,0,1755584776,13896.260082519999,-26.396947979999823,53072.63811456001 2025-08-19,06:26:18.000,231,11069383,114365,0,1755584777,13896.266818829994,-26.347604069997033,53072.624140320004 2025-08-19,06:26:19.000,231,11069374,114485,0,1755584778,13896.25334620999,-26.319407549999596,53072.624140320004 2025-08-19,06:26:20.000,231,11069359,114325,0,1755584779,13896.199455729999,-26.284161899995524,53072.624140320004 2025-08-19,06:26:21.000,231,11069381,114685,0,1755584780,13896.219664659999,-26.23481799000001,53072.63112744 2025-08-19,06:26:22.000,231,11069394,114045,0,1755584781,13896.219664659999,-26.213670600001933,53072.65907592 2025-08-19,06:26:23.000,231,11069398,114405,0,1755584782,13896.233137279989,-26.164326689999143,53072.68003728 2025-08-19,06:26:24.000,231,11069411,114605,0,1755584783,13896.260082519999,-26.129081040002347,53072.5822176 2025-08-19,06:26:25.000,231,11069369,114525,0,1755584784,13896.239873589999,-26.093835389998276,53072.63112744 2025-08-19,06:26:26.000,231,11069379,114365,0,1755584785,13896.27355513999,-26.079737129999558,53072.58920472001 2025-08-19,06:26:27.000,231,11069354,114485,0,1755584786,13896.239873589999,-26.079737129999558,53072.58920472001 2025-08-19,06:26:28.000,231,11069385,114525,0,1755584787,13896.25334620999,-26.0726880000002,53072.624140320004 2025-08-19,06:26:29.000,231,11069359,114245,0,1755584788,13896.320709309999,-26.079737129999558,53072.6520888 2025-08-19,06:26:30.000,231,11069403,114405,0,1755584789,13896.388072409994,-26.044491479995486,53072.61715320001 2025-08-19,06:26:31.000,231,11069412,114245,0,1755584790,13896.388072409994,-26.044491479995486,53072.645101680006 2025-08-19,06:26:32.000,231,11069440,114405,0,1755584791,13896.39480871999,-26.01629495999805,53072.67305016 2025-08-19,06:26:33.000,231,11069399,114405,0,1755584792,13896.44196289,-26.030393219996768,53072.61016608 2025-08-19,06:26:34.000,231,11069434,114325,0,1755584793,13896.44196289,-26.030393219996768,53072.5822176 2025-08-19,06:26:35.000,231,11069383,114565,0,1755584794,13896.47564443999,-25.995147569999972,53072.63112744 2025-08-19,06:26:36.000,231,11069394,114365,0,1755584795,13896.52279861,-26.02334408999741,53072.61715320001 2025-08-19,06:26:38.000,231,11069436,114565,0,1755584797,13896.590161709995,-25.995147569999972,53072.596191840006 2025-08-19,06:26:39.000,231,11069362,114245,0,1755584798,13896.59689801999,-25.988098440000613,53072.624140320004 2025-08-19,06:26:40.000,231,11069428,114285,0,1755584799,13896.610370639995,-26.00924582999869,53072.63811456001 2025-08-19,06:26:41.000,231,11069398,114405,0,1755584800,13896.610370639995,-26.037442349996127,53072.694011520005 2025-08-19,06:26:42.000,231,11069424,114405,0,1755584801,13896.62384326,-26.00924582999869,53072.71497288001 2025-08-19,06:26:43.000,231,11069356,114485,0,1755584802,13896.650788499996,-26.030393219996768,53072.67305016 2025-08-19,06:26:44.000,231,11069383,114525,0,1755584803,13896.62384326,-26.05154061000212,53072.68702440001 2025-08-19,06:26:45.000,231,11069372,114325,0,1755584804,13896.691206359996,-26.05858974000148,53072.63811456001 2025-08-19,06:26:46.000,231,11069378,114285,0,1755584805,13896.70467898,-26.107933649996994,53072.6520888 2025-08-19,06:26:47.000,231,11069405,114285,0,1755584806,13896.74509684,-26.100884519997635,53072.58920472001 2025-08-19,06:26:48.000,231,11069427,114405,0,1755584807,13896.758569459991,-26.129081040002347,53072.70798576 2025-08-19,06:26:49.000,231,11069362,114445,0,1755584808,13896.74509684,-26.114982779996353,53072.70798576 2025-08-19,06:26:50.000,231,11069403,114125,0,1755584809,13896.731624219996,-26.100884519997635,53072.70798576 2025-08-19,06:26:51.000,231,11069353,114325,0,1755584810,13896.758569459991,-26.05858974000148,53072.70798576 2025-08-19,06:26:52.000,231,11069335,114525,0,1755584811,13896.778778389991,-26.086786259998917,53072.694011520005 2025-08-19,06:26:53.000,231,11069366,114205,0,1755584812,13896.805723630001,-26.05858974000148,53072.67305016 2025-08-19,06:26:54.000,231,11069323,114405,0,1755584813,13896.792251009996,-26.05154061000212,53072.694011520005 2025-08-19,06:26:55.000,231,11069381,114485,0,1755584814,13896.778778389991,-26.05154061000212,53072.67305016 2025-08-19,06:26:56.000,231,11069309,114365,0,1755584815,13896.805723630001,-26.05154061000212,53072.67305016 2025-08-19,06:26:57.000,231,11069384,114485,0,1755584816,13896.825932560001,-26.037442349996127,53072.66606304001 2025-08-19,06:26:58.000,231,11069297,114485,0,1755584817,13896.805723630001,-26.01629495999805,53072.596191840006 2025-08-19,06:26:59.000,231,11069375,114405,0,1755584818,13896.839405179991,-26.02334408999741,53072.60317896 2025-08-19,06:27:00.000,231,11069380,114365,0,1755584819,13896.859614109992,-26.00219669999933,53072.61715320001 2025-08-19,06:27:01.000,231,11069370,114365,0,1755584820,13896.920240899992,-25.981049310001254,53072.68702440001 2025-08-19,06:27:02.000,231,11069424,114445,0,1755584821,13896.933713519997,-25.938754529997823,53072.694011520005 2025-08-19,06:27:03.000,231,11069421,114445,0,1755584822,13896.953922449997,-25.938754529997823,53072.72196 2025-08-19,06:27:04.000,231,11069392,114405,0,1755584823,13896.913504589997,-25.95285278999654,53072.70798576 2025-08-19,06:27:05.000,231,11069357,114485,0,1755584824,13896.926977210001,-25.974000180001894,53072.71497288001 2025-08-19,06:27:06.000,231,11069353,114445,0,1755584825,13896.913504589997,-25.95285278999654,53072.70798576 2025-08-19,06:27:07.000,231,11069414,114045,0,1755584826,13896.926977210001,-25.9599019199959,53072.72196 2025-08-19,06:27:08.000,231,11069332,114164,0,1755584827,13896.920240899992,-25.96695104999526,53072.71497288001 2025-08-19,06:27:09.000,231,11069314,114325,0,1755584828,13896.940449829992,-25.9599019199959,53072.74990848 2025-08-19,06:27:10.000,231,11069368,113965,0,1755584829,13896.926977210001,-25.981049310001254,53072.71497288001 2025-08-19,06:27:11.000,231,11069428,114525,0,1755584830,13896.967395070002,-25.931705399998464,53072.71497288001 2025-08-19,06:27:12.000,231,11069403,114605,0,1755584831,13896.960658759992,-25.96695104999526,53072.68702440001 2025-08-19,06:27:13.000,231,11069366,114285,0,1755584832,13896.940449829992,-25.938754529997823,53072.71497288001 2025-08-19,06:27:14.000,231,11069304,114565,0,1755584833,13896.967395070002,-25.945803659997182,53072.65907592 2025-08-19,06:27:15.000,231,11069379,114164,0,1755584834,13896.980867689992,-25.924656269999105,53072.66606304001 2025-08-19,06:27:16.000,231,11069409,114205,0,1755584835,13896.926977210001,-25.931705399998464,53072.66606304001 2025-08-19,06:27:17.000,231,11069341,114365,0,1755584836,13896.974131379997,-25.931705399998464,53072.67305016 2025-08-19,06:27:18.000,231,11069402,114445,0,1755584837,13896.994340309997,-25.945803659997182,53072.71497288001 2025-08-19,06:27:19.000,231,11069406,114285,0,1755584838,13897.028021860002,-25.924656269999105,53072.77785696 2025-08-19,06:27:20.000,231,11069392,114445,0,1755584839,13897.054967099997,-25.903508880001027,53072.742921360004 2025-08-19,06:27:21.000,231,11069406,114164,0,1755584840,13897.081912339992,-25.924656269999105,53072.79881832 2025-08-19,06:27:22.000,231,11069363,114285,0,1755584841,13897.088648650002,-25.945803659997182,53072.763882720006 2025-08-19,06:27:23.000,231,11069335,114285,0,1755584842,13897.115593889997,-25.931705399998464,53072.77086984 2025-08-19,06:27:24.000,231,11069322,114365,0,1755584843,13897.142539129993,-25.95285278999654,53072.78484408001 2025-08-19,06:27:25.000,231,11069427,114645,0,1755584844,13897.156011749998,-25.917607139999745,53072.83375392001 2025-08-19,06:27:26.000,231,11069385,114285,0,1755584845,13897.129066510002,-25.95285278999654,53072.79881832 2025-08-19,06:27:27.000,231,11069385,114365,0,1755584846,13897.108857580002,-25.995147569999972,53072.78484408001 2025-08-19,06:27:28.000,231,11069351,114445,0,1755584847,13897.142539129993,-26.02334408999741,53072.83375392001 2025-08-19,06:27:29.000,231,11069419,114685,0,1755584848,13897.203165919993,-26.01629495999805,53072.86868952 2025-08-19,06:27:30.000,231,11069367,114445,0,1755584849,13897.236847469998,-26.05154061000212,53072.77785696 2025-08-19,06:27:31.000,231,11069419,114645,0,1755584850,13897.236847469998,-26.0726880000002,53072.84772816 2025-08-19,06:27:32.000,231,11069342,114365,0,1755584851,13897.270529019988,-26.093835389998276,53072.87567664 2025-08-19,06:27:33.000,231,11069392,114445,0,1755584852,13897.250320089988,-26.114982779996353,53072.88266376001 2025-08-19,06:27:34.000,231,11069373,114445,0,1755584853,13897.216638539998,-26.122031909995712,53072.90362512001 2025-08-19,06:27:35.000,231,11069357,114565,0,1755584854,13897.189693300003,-26.18547407999722,53072.85471528001 2025-08-19,06:27:36.000,231,11069357,114365,0,1755584855,13897.203165919993,-26.17842494999786,53072.896638 2025-08-19,06:27:37.000,231,11069358,114205,0,1755584856,13897.142539129993,-26.206621469995298,53072.92458648001 2025-08-19,06:27:38.000,231,11069350,114085,0,1755584857,13897.108857580002,-26.18547407999722,53072.92458648001 2025-08-19,06:27:39.000,231,11069359,114365,0,1755584858,13897.081912339992,-26.18547407999722,53072.88266376001 2025-08-19,06:27:40.000,231,11069381,114405,0,1755584859,13897.061703409992,-26.22776886000065,53072.931573600006 2025-08-19,06:27:41.000,231,11069316,114085,0,1755584860,13897.122330199993,-26.19957233999594,53072.931573600006 2025-08-19,06:27:42.000,231,11069379,114445,0,1755584861,13897.122330199993,-26.24891624999873,53072.95253496001 2025-08-19,06:27:43.000,231,11069394,114325,0,1755584862,13897.054967099997,-26.255965379998088,53072.9665092 2025-08-19,06:27:44.000,231,11069338,114365,0,1755584863,13897.034758169997,-26.24186711999937,53072.910612240004 2025-08-19,06:27:45.000,231,11069411,114405,0,1755584864,13897.028021860002,-26.24891624999873,53072.97349632001 2025-08-19,06:27:46.000,231,11069430,114285,0,1755584865,13896.994340309997,-26.263014509997447,53072.90362512001 2025-08-19,06:27:47.000,231,11069372,114645,0,1755584866,13896.967395070002,-26.277112769996165,53072.92458648001 2025-08-19,06:27:48.000,231,11069343,114525,0,1755584867,13896.960658759992,-26.319407549999596,53072.94554784 2025-08-19,06:27:49.000,231,11069429,114365,0,1755584868,13896.967395070002,-26.326456679998955,53072.98747056 2025-08-19,06:27:50.000,231,11069324,114205,0,1755584869,13896.980867689992,-26.319407549999596,53072.93856072 2025-08-19,06:27:51.000,231,11069353,114445,0,1755584870,13896.960658759992,-26.284161899995524,53072.93856072 2025-08-19,06:27:52.000,231,11069372,114405,0,1755584871,13896.980867689992,-26.312358420000237,53072.94554784 2025-08-19,06:27:53.000,231,11069340,114285,0,1755584872,13896.980867689992,-26.354653199996392,53072.94554784 2025-08-19,06:27:54.000,231,11069331,114285,0,1755584873,13896.967395070002,-26.347604069997033,53072.910612240004 2025-08-19,06:27:55.000,231,11069365,114285,0,1755584874,13896.980867689992,-26.333505809998314,53072.94554784 2025-08-19,06:27:56.000,231,11069360,114445,0,1755584875,13896.974131379997,-26.354653199996392,53072.98747056 2025-08-19,06:27:57.000,231,11069331,114725,0,1755584876,13896.987604000002,-26.375800590001745,53072.980483440006 2025-08-19,06:27:58.000,231,11069344,114164,0,1755584877,13896.967395070002,-26.36170232999575,53072.959522080004 2025-08-19,06:27:59.000,231,11069373,114485,0,1755584878,13896.980867689992,-26.389898850000463,53072.980483440006 2025-08-19,06:28:00.000,231,11069327,114765,0,1755584879,13896.967395070002,-26.36170232999575,53072.9665092 2025-08-19,06:28:01.000,231,11069369,114325,0,1755584880,13896.974131379997,-26.389898850000463,53072.95253496001 2025-08-19,06:28:02.000,231,11069347,114085,0,1755584881,13896.947186140002,-26.389898850000463,53072.94554784 2025-08-19,06:28:03.000,231,11069378,114405,0,1755584882,13896.926977210001,-26.42514449999726,53072.980483440006 2025-08-19,06:28:04.000,231,11069328,114245,0,1755584883,13896.886559350001,-26.396947979999823,53072.93856072 2025-08-19,06:28:05.000,231,11069414,114445,0,1755584884,13896.926977210001,-26.36875145999511,53072.9665092 2025-08-19,06:28:06.000,231,11069335,114365,0,1755584885,13896.933713519997,-26.354653199996392,53072.98747056 2025-08-19,06:28:07.000,231,11069313,114565,0,1755584886,13896.947186140002,-26.340554939997674,53072.98747056 2025-08-19,06:28:08.000,231,11069373,114365,0,1755584887,13896.994340309997,-26.340554939997674,53073.00843192 2025-08-19,06:28:09.000,231,11069382,114325,0,1755584888,13896.980867689992,-26.382849720001104,53073.00144480001 2025-08-19,06:28:10.000,231,11069296,114405,0,1755584889,13896.960658759992,-26.375800590001745,53072.97349632001 2025-08-19,06:28:11.000,231,11069370,114365,0,1755584890,13896.933713519997,-26.340554939997674,53073.00144480001 2025-08-19,06:28:12.000,231,11069384,114565,0,1755584891,13896.933713519997,-26.305309290000878,53072.93856072 2025-08-19,06:28:13.000,231,11069336,114285,0,1755584892,13896.947186140002,-26.270063639996806,53072.97349632001 2025-08-19,06:28:14.000,231,11069347,114365,0,1755584893,13896.900031969992,-26.284161899995524,53072.959522080004 2025-08-19,06:28:15.000,231,11069352,114445,0,1755584894,13896.953922449997,-26.277112769996165,53072.91759936 2025-08-19,06:28:16.000,231,11069339,114445,0,1755584895,13896.933713519997,-26.284161899995524,53072.98747056 2025-08-19,06:28:17.000,231,11069374,114285,0,1755584896,13896.926977210001,-26.24891624999873,53072.94554784 2025-08-19,06:28:18.000,231,11069396,114085,0,1755584897,13896.913504589997,-26.255965379998088,53072.95253496001 2025-08-19,06:28:19.000,231,11069340,114725,0,1755584898,13896.920240899992,-26.263014509997447,53072.9665092 2025-08-19,06:28:20.000,231,11069311,114805,0,1755584899,13896.920240899992,-26.255965379998088,53072.959522080004 2025-08-19,06:28:21.000,231,11069405,114525,0,1755584900,13896.906768280001,-26.24891624999873,53072.95253496001 2025-08-19,06:28:22.000,231,11069368,114245,0,1755584901,13896.866350420001,-26.255965379998088,53072.931573600006 2025-08-19,06:28:23.000,231,11069395,114405,0,1755584902,13896.886559350001,-26.263014509997447,53072.93856072 2025-08-19,06:28:24.000,231,11069376,114565,0,1755584903,13896.879823039992,-26.22776886000065,53072.87567664 2025-08-19,06:28:25.000,231,11069372,114565,0,1755584904,13896.859614109992,-26.213670600001933,53072.88266376001 2025-08-19,06:28:26.000,231,11069313,114365,0,1755584905,13896.839405179991,-26.18547407999722,53072.959522080004 2025-08-19,06:28:27.000,231,11069371,114164,0,1755584906,13896.839405179991,-26.206621469995298,53072.91759936 2025-08-19,06:28:28.000,231,11069361,114325,0,1755584907,13896.805723630001,-26.157277559999784,53072.910612240004 2025-08-19,06:28:29.000,231,11069329,114285,0,1755584908,13896.812459939996,-26.114982779996353,53072.93856072 2025-08-19,06:28:30.000,231,11069333,114445,0,1755584909,13896.839405179991,-26.136130170001707,53072.85471528001 2025-08-19,06:28:31.000,231,11069374,114365,0,1755584910,13896.798987319991,-26.100884519997635,53072.93856072 2025-08-19,06:28:32.000,231,11069359,114725,0,1755584911,13896.805723630001,-26.0726880000002,53072.959522080004 2025-08-19,06:28:33.000,231,11069332,114205,0,1755584912,13896.825932560001,-26.079737129999558,53072.910612240004 2025-08-19,06:28:34.000,231,11069336,114445,0,1755584913,13896.819196249991,-26.05154061000212,53072.88965088 2025-08-19,06:28:35.000,231,11069302,114325,0,1755584914,13896.832668869996,-26.037442349996127,53072.910612240004 2025-08-19,06:28:36.000,231,11069433,114565,0,1755584915,13896.819196249991,-26.079737129999558,53072.88965088 2025-08-19,06:28:37.000,231,11069320,114405,0,1755584916,13896.852877799996,-26.100884519997635,53072.861702400005 2025-08-19,06:28:38.000,231,11069387,114725,0,1755584917,13896.819196249991,-26.086786259998917,53072.861702400005 2025-08-19,06:28:39.000,231,11069389,114405,0,1755584918,13896.873086729996,-26.05858974000148,53072.85471528001 2025-08-19,06:28:40.000,231,11069397,114405,0,1755584919,13896.900031969992,-26.01629495999805,53072.87567664 2025-08-19,06:28:41.000,231,11069389,114245,0,1755584920,13896.893295659997,-26.044491479995486,53072.861702400005 2025-08-19,06:28:42.000,231,11069395,114325,0,1755584921,13896.920240899992,-26.01629495999805,53072.8267668 2025-08-19,06:28:43.000,231,11069340,114405,0,1755584922,13896.900031969992,-26.01629495999805,53072.83375392001 2025-08-19,06:28:44.000,231,11069325,114405,0,1755584923,13896.906768280001,-25.988098440000613,53072.84772816 2025-08-19,06:28:45.000,231,11069373,114445,0,1755584924,13896.926977210001,-25.924656269999105,53072.84074104 2025-08-19,06:28:46.000,231,11069365,114445,0,1755584925,13896.893295659997,-25.910558010000386,53072.812792560006 2025-08-19,06:28:47.000,231,11069343,114365,0,1755584926,13896.940449829992,-25.882361489995674,53072.791831200004 2025-08-19,06:28:48.000,231,11069389,114405,0,1755584927,13896.953922449997,-25.903508880001027,53072.84074104 2025-08-19,06:28:49.000,231,11069321,114485,0,1755584928,13896.940449829992,-25.861214099997596,53072.83375392001 2025-08-19,06:28:50.000,231,11069347,114525,0,1755584929,13896.900031969992,-25.84006670999952,53072.80580544001 2025-08-19,06:28:51.000,231,11069361,114045,0,1755584930,13896.920240899992,-25.8259684500008,53072.8267668 2025-08-19,06:28:52.000,231,11069278,114365,0,1755584931,13896.933713519997,-25.79072279999673,53072.84772816 2025-08-19,06:28:53.000,231,11069375,114205,0,1755584932,13896.879823039992,-25.762526279999292,53072.81977968 2025-08-19,06:28:54.000,231,11069337,114525,0,1755584933,13896.852877799996,-25.755477149999933,53072.84074104 2025-08-19,06:28:55.000,231,11069304,114125,0,1755584934,13896.852877799996,-25.734329760001856,53072.81977968 2025-08-19,06:28:56.000,231,11069383,114405,0,1755584935,13896.819196249991,-25.72728062999522,53072.77785696 2025-08-19,06:28:57.000,231,11069328,114485,0,1755584936,13896.812459939996,-25.692034979998425,53072.763882720006 2025-08-19,06:28:58.000,231,11069336,114445,0,1755584937,13896.852877799996,-25.66383846000099,53072.77785696 2025-08-19,06:28:59.000,231,11069347,114325,0,1755584938,13896.839405179991,-25.65678933000163,53072.812792560006 2025-08-19,06:29:00.000,231,11069330,114525,0,1755584939,13896.832668869996,-25.642691069995635,53072.77785696 2025-08-19,06:29:01.000,231,11069332,114525,0,1755584940,13896.825932560001,-25.635641939996276,53072.70099864 2025-08-19,06:29:02.000,231,11069370,114245,0,1755584941,13896.772042079996,-25.635641939996276,53072.71497288001 2025-08-19,06:29:03.000,231,11069373,114405,0,1755584942,13896.72488791,-25.572199770002044,53072.72196 2025-08-19,06:29:04.000,231,11069352,114405,0,1755584943,13896.718151599991,-25.522855859999254,53072.79881832 2025-08-19,06:29:05.000,231,11069310,114045,0,1755584944,13896.74509684,-25.487610209995182,53072.77086984 2025-08-19,06:29:06.000,231,11069389,114365,0,1755584945,13896.72488791,-25.43826629999967,53072.77785696 2025-08-19,06:29:07.000,231,11069330,114365,0,1755584946,13896.69794266999,-25.403020649995597,53072.77086984 2025-08-19,06:29:08.000,231,11069407,114445,0,1755584947,13896.72488791,-25.403020649995597,53072.71497288001 2025-08-19,06:29:09.000,231,11069305,114485,0,1755584948,13896.70467898,-25.339578480001364,53072.66606304001 2025-08-19,06:29:10.000,231,11069308,114325,0,1755584949,13896.68447005,-25.31843108999601,53072.70798576 2025-08-19,06:29:11.000,231,11069359,114125,0,1755584950,13896.60363433,-25.262038050001138,53072.67305016 2025-08-19,06:29:12.000,231,11069362,114085,0,1755584951,13896.57668908999,-25.219743269997707,53072.63811456001 2025-08-19,06:29:13.000,231,11069323,114005,0,1755584952,13896.59689801999,-25.18449762000091,53072.6520888 2025-08-19,06:29:14.000,231,11069351,114645,0,1755584953,13896.60363433,-25.19154675000027,53072.68003728 2025-08-19,06:29:15.000,231,11069366,114605,0,1755584954,13896.549743849995,-25.099908060001326,53072.67305016 2025-08-19,06:29:16.000,231,11069327,114405,0,1755584955,13896.569952779995,-25.08580979999533,53072.65907592 2025-08-19,06:29:17.000,231,11069307,114365,0,1755584956,13896.51606229999,-25.036465889999818,53072.67305016 2025-08-19,06:29:18.000,231,11069337,114325,0,1755584957,13896.529534919995,-24.987121979997028,53072.645101680006 2025-08-19,06:29:19.000,231,11069406,114365,0,1755584958,13896.57668908999,-24.98007284999767,53072.645101680006 2025-08-19,06:29:20.000,231,11069381,114445,0,1755584959,13896.56321647,-24.902532419997442,53072.61715320001 2025-08-19,06:29:21.000,231,11069370,114164,0,1755584960,13896.549743849995,-24.902532419997442,53072.645101680006 2025-08-19,06:29:22.000,231,11069382,114405,0,1755584961,13896.56321647,-24.839090249995934,53072.596191840006 2025-08-19,06:29:23.000,231,11069403,114605,0,1755584962,13896.529534919995,-24.832041119996575,53072.54029488 2025-08-19,06:29:24.000,231,11069385,114405,0,1755584963,13896.50258968,-24.78974634000042,53072.54728200001 2025-08-19,06:29:25.000,231,11069353,114245,0,1755584964,13896.50258968,-24.810893729998497,53072.54728200001 2025-08-19,06:29:26.000,231,11069328,114725,0,1755584965,13896.55648015999,-24.803844599999138,53072.54728200001 2025-08-19,06:29:27.000,231,11069331,114405,0,1755584966,13896.509325989995,-24.761549819995707,53072.596191840006 2025-08-19,06:29:28.000,231,11069338,114125,0,1755584967,13896.50258968,-24.73335329999827,53072.55426912 2025-08-19,06:29:29.000,231,11069412,114164,0,1755584968,13896.489117059995,-24.768598950002342,53072.575230480004 2025-08-19,06:29:30.000,231,11069327,114485,0,1755584969,13896.509325989995,-24.72630416999891,53072.54728200001 2025-08-19,06:29:31.000,231,11069334,114365,0,1755584970,13896.509325989995,-24.705156780000834,53072.5822176 2025-08-19,06:29:32.000,231,11069381,114445,0,1755584971,13896.468908129995,-24.67696025999612,53072.56125624 2025-08-19,06:29:33.000,231,11069400,114445,0,1755584972,13896.47564443999,-24.67696025999612,53072.526320640005 2025-08-19,06:29:34.000,231,11069367,114445,0,1755584973,13896.509325989995,-24.655812869998044,53072.60317896 2025-08-19,06:29:35.000,231,11069371,114405,0,1755584974,13896.448699199995,-24.592370699996536,53072.5822176 2025-08-19,06:29:36.000,231,11069394,114445,0,1755584975,13896.41501764999,-24.55007592000038,53072.56125624 2025-08-19,06:29:37.000,231,11069355,114325,0,1755584976,13896.42175396,-24.592370699996536,53072.575230480004 2025-08-19,06:29:38.000,231,11069365,114365,0,1755584977,13896.448699199995,-24.578272439997818,53072.61715320001 2025-08-19,06:29:39.000,231,11069388,114405,0,1755584978,13896.448699199995,-24.55712504999974,53072.56824336001 2025-08-19,06:29:40.000,231,11069318,114725,0,1755584979,13896.48238075,-24.51483026999631,53072.575230480004 2025-08-19,06:29:41.000,231,11069322,114365,0,1755584980,13896.468908129995,-24.528928530002304,53072.56824336001 2025-08-19,06:29:42.000,231,11069377,114405,0,1755584981,13896.48238075,-24.51483026999631,53072.63811456001 2025-08-19,06:29:43.000,231,11069316,114405,0,1755584982,13896.509325989995,-24.493682879998232,53072.58920472001 2025-08-19,06:29:44.000,231,11069362,114245,0,1755584983,13896.49585336999,-24.528928530002304,53072.61715320001 2025-08-19,06:29:45.000,231,11069344,114525,0,1755584984,13896.53627122999,-24.486633749998873,53072.60317896 2025-08-19,06:29:46.000,231,11069334,114445,0,1755584985,13896.51606229999,-24.486633749998873,53072.5822176 2025-08-19,06:29:47.000,231,11069389,114485,0,1755584986,13896.57668908999,-24.465486360000796,53072.60317896 2025-08-19,06:29:48.000,231,11069353,114405,0,1755584987,13896.650788499996,-24.465486360000796,53072.624140320004 2025-08-19,06:29:49.000,231,11069332,114325,0,1755584988,13896.63731587999,-24.423191579997365,53072.5822176 2025-08-19,06:29:50.000,231,11069282,114365,0,1755584989,13896.63731587999,-24.409093319998647,53072.58920472001 2025-08-19,06:29:51.000,231,11069313,114365,0,1755584990,13896.69794266999,-24.416142449998006,53072.5822176 2025-08-19,06:29:52.000,231,11069361,114285,0,1755584991,13896.72488791,-24.416142449998006,53072.54728200001 2025-08-19,06:29:53.000,231,11069341,114445,0,1755584992,13896.74509684,-24.39499505999993,53072.596191840006 2025-08-19,06:29:54.000,231,11069379,114525,0,1755584993,13896.711415289996,-24.423191579997365,53072.56125624 2025-08-19,06:29:55.000,231,11069383,114205,0,1755584994,13896.74509684,-24.39499505999993,53072.596191840006 2025-08-19,06:29:56.000,231,11069308,114164,0,1755584995,13896.751833149996,-24.38794593000057,53072.56824336001 2025-08-19,06:29:57.000,231,11069400,114565,0,1755584996,13896.76530577,-24.352700279996498,53072.624140320004 2025-08-19,06:29:58.000,231,11069349,114525,0,1755584997,13896.798987319991,-24.317454629999702,53072.63811456001 2025-08-19,06:29:59.000,231,11069319,114325,0,1755584998,13896.812459939996,-24.33860201999778,53072.645101680006 2025-08-19,06:30:00.000,231,11069354,114405,0,1755584999,13896.873086729996,-24.28220897999563,53072.61016608 2025-08-19,06:30:01.000,231,11069376,114325,0,1755585000,13896.859614109992,-24.27515984999627,53072.596191840006 2025-08-19,06:30:02.000,231,11069376,114245,0,1755585001,13896.859614109992,-24.218766810001398,53072.67305016 2025-08-19,06:30:03.000,231,11069390,114405,0,1755585002,13896.886559350001,-24.239914199999475,53072.67305016 2025-08-19,06:30:04.000,231,11069315,114485,0,1755585003,13896.859614109992,-24.183521159997326,53072.70099864 2025-08-19,06:30:05.000,231,11069318,114285,0,1755585004,13896.893295659997,-24.176472029997967,53072.742921360004 2025-08-19,06:30:06.000,231,11069352,114405,0,1755585005,13896.893295659997,-24.134177250001812,53072.70099864 2025-08-19,06:30:07.000,231,11069382,114365,0,1755585006,13896.886559350001,-24.134177250001812,53072.72894712 2025-08-19,06:30:08.000,231,11069346,114405,0,1755585007,13896.900031969992,-24.09893159999774,53072.742921360004 2025-08-19,06:30:09.000,231,11069378,114245,0,1755585008,13896.879823039992,-24.070735080000304,53072.78484408001 2025-08-19,06:30:10.000,231,11069386,114325,0,1755585009,13896.886559350001,-24.035489429996233,53072.791831200004 2025-08-19,06:30:11.000,231,11069339,114725,0,1755585010,13896.886559350001,-24.014342039998155,53072.70798576 2025-08-19,06:30:12.000,231,11069326,114365,0,1755585011,13896.893295659997,-23.957948999996006,53072.70798576 2025-08-19,06:30:13.000,231,11069332,114445,0,1755585012,13896.960658759992,-23.93680160999793,53072.72196 2025-08-19,06:30:14.000,231,11069362,114365,0,1755585013,13896.960658759992,-23.93680160999793,53072.763882720006 2025-08-19,06:30:15.000,231,11069402,114445,0,1755585014,13896.974131379997,-23.950899869996647,53072.77086984 2025-08-19,06:30:16.000,231,11069337,114285,0,1755585015,13896.960658759992,-23.943850739997288,53072.80580544001 2025-08-19,06:30:17.000,231,11069366,114365,0,1755585016,13897.041494479992,-23.943850739997288,53072.80580544001 2025-08-19,06:30:18.000,231,11069356,114525,0,1755585017,13896.994340309997,-23.957948999996006,53072.75689560001 2025-08-19,06:30:19.000,231,11069353,114285,0,1755585018,13897.075176029997,-23.93680160999793,53072.84074104 2025-08-19,06:30:20.000,231,11069350,114725,0,1755585019,13897.088648650002,-23.950899869996647,53072.86868952 2025-08-19,06:30:21.000,231,11069388,114325,0,1755585020,13897.102121269992,-23.93680160999793,53072.86868952 2025-08-19,06:30:22.000,231,11069360,114285,0,1755585021,13897.135802819997,-23.901555960001133,53072.87567664 2025-08-19,06:30:23.000,231,11069317,114365,0,1755585022,13897.115593889997,-23.88745769999514,53072.95253496001 2025-08-19,06:30:24.000,231,11069326,114285,0,1755585023,13897.182956989993,-23.838113789999625,53072.896638 2025-08-19,06:30:25.000,231,11069416,114365,0,1755585024,13897.182956989993,-23.795819009996194,53072.896638 2025-08-19,06:30:26.000,231,11069377,114485,0,1755585025,13897.149275440002,-23.781720749997476,53072.9665092 2025-08-19,06:30:27.000,231,11069335,114405,0,1755585026,13897.156011749998,-23.774671619998117,53072.94554784 2025-08-19,06:30:28.000,231,11069321,114405,0,1755585027,13897.189693300003,-23.767622489998757,53072.9665092 2025-08-19,06:30:29.000,231,11069344,114125,0,1755585028,13897.216638539998,-23.73237684000196,53072.980483440006 2025-08-19,06:30:30.000,231,11069350,114205,0,1755585029,13897.223374849993,-23.718278579995967,53072.98747056 2025-08-19,06:30:31.000,231,11069399,114245,0,1755585030,13897.324419499993,-23.71122944999661,53073.05734176 2025-08-19,06:30:32.000,231,11069425,114405,0,1755585031,13897.371573669989,-23.69713118999789,53072.99445768 2025-08-19,06:30:33.000,231,11069371,114245,0,1755585032,13897.364837359994,-23.654836410001735,53073.00144480001 2025-08-19,06:30:34.000,231,11069404,114285,0,1755585033,13897.364837359994,-23.661885540001094,53073.0363804 2025-08-19,06:30:35.000,231,11069380,114445,0,1755585034,13897.418727839999,-23.626639889997023,53073.05035464001 2025-08-19,06:30:36.000,231,11069396,114685,0,1755585035,13897.398518909999,-23.605492499998945,53073.08529024 2025-08-19,06:30:37.000,231,11069401,114485,0,1755585036,13897.405255219994,-23.57024685000215,53073.07131600001 2025-08-19,06:30:38.000,231,11069337,114485,0,1755585037,13897.405255219994,-23.57024685000215,53073.08529024 2025-08-19,06:30:39.000,231,11069353,114245,0,1755585038,13897.432200459989,-23.52795206999872,53073.11323872 2025-08-19,06:30:40.000,231,11069353,114605,0,1755585039,13897.479354629999,-23.45746076999785,53073.13420008 2025-08-19,06:30:41.000,231,11069353,114285,0,1755585040,13897.479354629999,-23.443362509999133,53073.14118720001 2025-08-19,06:30:42.000,231,11069380,114245,0,1755585041,13897.445673079994,-23.394018599996343,53073.11323872 2025-08-19,06:30:43.000,231,11069397,114645,0,1755585042,13897.506299869994,-23.34467469000083,53073.11323872 2025-08-19,06:30:44.000,231,11069390,114365,0,1755585043,13897.499563559999,-23.358772949999548,53073.15516144 2025-08-19,06:30:45.000,231,11069414,114405,0,1755585044,13897.519772489999,-23.358772949999548,53073.127212960004 2025-08-19,06:30:46.000,231,11069302,114325,0,1755585045,13897.506299869994,-23.33057643000211,53073.148174320006 2025-08-19,06:30:47.000,231,11069356,114245,0,1755585046,13897.53324510999,-23.316478169996117,53073.16913568001 2025-08-19,06:30:48.000,231,11069356,114485,0,1755585047,13897.519772489999,-23.309429039996758,53073.1761228 2025-08-19,06:30:49.000,231,11069396,114405,0,1755585048,13897.58039928,-23.274183389999962,53073.148174320006 2025-08-19,06:30:50.000,231,11069372,114405,0,1755585049,13897.587135589994,-23.33057643000211,53073.13420008 2025-08-19,06:30:51.000,231,11069359,114445,0,1755585050,13897.60060821,-23.28123251999932,53073.197084160005 2025-08-19,06:30:52.000,231,11069385,114485,0,1755585051,13897.64102607,-23.28123251999932,53073.197084160005 2025-08-19,06:30:53.000,231,11069340,114565,0,1755585052,13897.61408082999,-23.260085130001244,53073.14118720001 2025-08-19,06:30:54.000,231,11069347,114485,0,1755585053,13897.60060821,-23.217790349997813,53073.21804552001 2025-08-19,06:30:55.000,231,11069388,114405,0,1755585054,13897.607344519995,-23.196642959999735,53073.21804552001 2025-08-19,06:30:56.000,231,11069388,114445,0,1755585055,13897.63428975999,-23.217790349997813,53073.21804552001 2025-08-19,06:30:57.000,231,11069360,114405,0,1755585056,13897.61408082999,-23.203692089999095,53073.197084160005 2025-08-19,06:30:58.000,231,11069348,114285,0,1755585057,13897.627553449995,-23.210741219998454,53073.23201976 2025-08-19,06:30:59.000,231,11069366,114325,0,1755585058,13897.65449868999,-23.175495570001658,53073.21804552001 2025-08-19,06:31:00.000,231,11069352,114365,0,1755585059,13897.667971309995,-23.210741219998454,53073.2110584 2025-08-19,06:31:01.000,231,11069358,114285,0,1755585060,13897.61408082999,-23.154348179996305,53073.22503264 2025-08-19,06:31:02.000,231,11069421,114485,0,1755585061,13897.62081714,-23.126151659998868,53073.245994000004 2025-08-19,06:31:03.000,231,11069391,114405,0,1755585062,13897.62081714,-23.10500427000079,53073.23900688001 2025-08-19,06:31:04.000,231,11069375,114205,0,1755585063,13897.61408082999,-23.083856879995437,53073.2110584 2025-08-19,06:31:05.000,231,11069372,114405,0,1755585064,13897.607344519995,-23.06975861999672,53073.266955360006 2025-08-19,06:31:06.000,231,11069353,114685,0,1755585065,13897.607344519995,-23.11205340000015,53073.245994000004 2025-08-19,06:31:07.000,231,11069384,114365,0,1755585066,13897.566926659994,-23.126151659998868,53073.245994000004 2025-08-19,06:31:08.000,231,11069306,114365,0,1755585067,13897.60060821,-23.11205340000015,53073.25298112 2025-08-19,06:31:09.000,231,11069357,114445,0,1755585068,13897.61408082999,-23.133200789998227,53073.23900688001 2025-08-19,06:31:10.000,231,11069329,114765,0,1755585069,13897.59387189999,-23.06270948999736,53073.25996824001 2025-08-19,06:31:11.000,231,11069408,114164,0,1755585070,13897.587135589994,-23.076807749996078,53073.266955360006 2025-08-19,06:31:12.000,231,11069370,114285,0,1755585071,13897.62081714,-23.10500427000079,53073.245994000004 2025-08-19,06:31:13.000,231,11069379,114525,0,1755585072,13897.647762379995,-23.083856879995437,53073.2809296 2025-08-19,06:31:14.000,231,11069412,114445,0,1755585073,13897.607344519995,-23.126151659998868,53073.294903840004 2025-08-19,06:31:15.000,231,11069330,114605,0,1755585074,13897.607344519995,-23.10500427000079,53073.25996824001 2025-08-19,06:31:16.000,231,11069396,114205,0,1755585075,13897.62081714,-23.11910252999951,53073.23201976 2025-08-19,06:31:17.000,231,11069374,114365,0,1755585076,13897.65449868999,-23.11205340000015,53073.27394248 2025-08-19,06:31:18.000,231,11069328,114325,0,1755585077,13897.68144393,-23.126151659998868,53073.27394248 2025-08-19,06:31:19.000,231,11069367,114325,0,1755585078,13897.62081714,-23.09795514000143,53073.245994000004 2025-08-19,06:31:20.000,231,11069312,114365,0,1755585079,13897.62081714,-23.090906010002072,53073.245994000004 2025-08-19,06:31:21.000,231,11069398,114685,0,1755585080,13897.667971309995,-23.055660359998,53073.25996824001 2025-08-19,06:31:22.000,231,11069325,114405,0,1755585081,13897.667971309995,-23.020414710001205,53073.21804552001 2025-08-19,06:31:23.000,231,11069343,114565,0,1755585082,13897.647762379995,-23.034512969999923,53073.266955360006 2025-08-19,06:31:24.000,231,11069381,114645,0,1755585083,13897.61408082999,-23.055660359998,53073.27394248 2025-08-19,06:31:25.000,231,11069389,114405,0,1755585084,13897.607344519995,-23.083856879995437,53073.20407128 2025-08-19,06:31:26.000,231,11069393,114405,0,1755585085,13897.63428975999,-23.04861122999864,53073.27394248 2025-08-19,06:31:27.000,231,11069347,114525,0,1755585086,13897.65449868999,-23.06975861999672,53073.23201976 2025-08-19,06:31:28.000,231,11069354,114725,0,1755585087,13897.60060821,-23.027463840000564,53073.25996824001 2025-08-19,06:31:29.000,231,11069331,114445,0,1755585088,13897.627553449995,-23.055660359998,53073.2110584 2025-08-19,06:31:30.000,231,11069422,114245,0,1755585089,13897.661235,-23.041562099999283,53073.27394248 2025-08-19,06:31:31.000,231,11069368,114565,0,1755585090,13897.647762379995,-23.04861122999864,53073.21804552001 2025-08-19,06:31:32.000,231,11069361,114445,0,1755585091,13897.65449868999,-23.027463840000564,53073.25298112 2025-08-19,06:31:33.000,231,11069294,114245,0,1755585092,13897.61408082999,-23.055660359998,53073.25298112 2025-08-19,06:31:34.000,231,11069313,114365,0,1755585093,13897.647762379995,-23.055660359998,53073.22503264 2025-08-19,06:31:35.000,231,11069351,114205,0,1755585094,13897.65449868999,-23.013365580001846,53073.1761228 2025-08-19,06:31:36.000,231,11069394,114125,0,1755585095,13897.67470761999,-23.00631644999521,53073.2110584 2025-08-19,06:31:37.000,231,11069329,114085,0,1755585096,13897.63428975999,-23.00631644999521,53073.245994000004 2025-08-19,06:31:38.000,231,11069333,114605,0,1755585097,13897.647762379995,-23.013365580001846,53073.13420008 2025-08-19,06:31:39.000,231,11069402,114405,0,1755585098,13897.68144393,-23.00631644999521,53073.20407128 2025-08-19,06:31:40.000,231,11069350,114285,0,1755585099,13897.65449868999,-23.00631644999521,53073.19009704001 2025-08-19,06:31:41.000,231,11069354,114285,0,1755585100,13897.63428975999,-22.992218189996493,53073.266955360006 2025-08-19,06:31:42.000,231,11069355,114565,0,1755585101,13897.607344519995,-22.992218189996493,53073.25298112 2025-08-19,06:31:43.000,231,11069389,114405,0,1755585102,13897.607344519995,-23.027463840000564,53073.2110584 2025-08-19,06:31:44.000,231,11069353,114365,0,1755585103,13897.566926659994,-23.013365580001846,53073.19009704001 2025-08-19,06:31:45.000,231,11069341,114205,0,1755585104,13897.566926659994,-23.013365580001846,53073.197084160005 2025-08-19,06:31:46.000,231,11069344,114405,0,1755585105,13897.526508799994,-23.041562099999283,53073.1761228 2025-08-19,06:31:47.000,231,11069398,114365,0,1755585106,13897.55345403999,-23.083856879995437,53073.197084160005 2025-08-19,06:31:48.000,231,11069423,114365,0,1755585107,13897.546717729994,-23.126151659998868,53073.1761228 2025-08-19,06:31:49.000,231,11069372,114365,0,1755585108,13897.546717729994,-23.083856879995437,53073.197084160005 2025-08-19,06:31:50.000,231,11069383,114565,0,1755585109,13897.499563559999,-23.133200789998227,53073.16913568001 2025-08-19,06:31:51.000,231,11069349,114445,0,1755585110,13897.452409389989,-23.140249919997586,53073.1761228 2025-08-19,06:31:52.000,231,11069369,114445,0,1755585111,13897.479354629999,-23.147299049996946,53073.19009704001 2025-08-19,06:31:53.000,231,11069376,114245,0,1755585112,13897.465882009994,-23.147299049996946,53073.13420008 2025-08-19,06:31:54.000,231,11069366,114405,0,1755585113,13897.385046289994,-23.189593830000376,53073.1062516 2025-08-19,06:31:55.000,231,11069395,114365,0,1755585114,13897.398518909999,-23.210741219998454,53073.15516144 2025-08-19,06:31:56.000,231,11069314,114405,0,1755585115,13897.418727839999,-23.1684464400023,53073.08529024 2025-08-19,06:31:57.000,231,11069373,114205,0,1755585116,13897.445673079994,-23.23893773999589,53073.1062516 2025-08-19,06:31:58.000,231,11069342,114485,0,1755585117,13897.358101049998,-23.274183389999962,53073.029393280005 2025-08-19,06:31:59.000,231,11069334,114565,0,1755585118,13897.364837359994,-23.28123251999932,53073.11323872 2025-08-19,06:32:00.000,231,11069359,114405,0,1755585119,13897.391782599989,-23.316478169996117,53073.127212960004 2025-08-19,06:32:01.000,231,11069343,114525,0,1755585120,13897.398518909999,-23.316478169996117,53073.05035464001 2025-08-19,06:32:02.000,231,11069362,114525,0,1755585121,13897.452409389989,-23.33057643000211,53073.078303120004 2025-08-19,06:32:03.000,231,11069318,114325,0,1755585122,13897.418727839999,-23.323527299995476,53073.029393280005 2025-08-19,06:32:04.000,231,11069378,114405,0,1755585123,13897.371573669989,-23.365822079998907,53073.01541904 2025-08-19,06:32:05.000,231,11069382,114365,0,1755585124,13897.398518909999,-23.365822079998907,53073.00843192 2025-08-19,06:32:06.000,231,11069387,114405,0,1755585125,13897.398518909999,-23.415165990001697,53073.05035464001 2025-08-19,06:32:07.000,231,11069376,114405,0,1755585126,13897.364837359994,-23.436313379999774,53073.06432888 2025-08-19,06:32:08.000,231,11069422,114325,0,1755585127,13897.371573669989,-23.436313379999774,53073.02240616001 2025-08-19,06:32:09.000,231,11069324,114325,0,1755585128,13897.344628429993,-23.46450989999721,53073.00144480001 2025-08-19,06:32:10.000,231,11069403,114565,0,1755585129,13897.351364739989,-23.485657289995288,53073.029393280005 2025-08-19,06:32:11.000,231,11069381,114445,0,1755585130,13897.344628429993,-23.485657289995288,53072.95253496001 2025-08-19,06:32:12.000,231,11069358,114365,0,1755585131,13897.331155809989,-23.52795206999872,53072.95253496001 2025-08-19,06:32:13.000,231,11069376,114245,0,1755585132,13897.324419499993,-23.50680468000064,53072.959522080004 2025-08-19,06:32:14.000,231,11069345,114445,0,1755585133,13897.358101049998,-23.57729598000151,53072.92458648001 2025-08-19,06:32:15.000,231,11069342,114245,0,1755585134,13897.358101049998,-23.619590759997664,53072.92458648001 2025-08-19,06:32:16.000,231,11069330,114405,0,1755585135,13897.310946879988,-23.612541629998304,53072.91759936 2025-08-19,06:32:17.000,231,11069321,114365,0,1755585136,13897.284001639993,-23.675983799999813,53072.94554784 2025-08-19,06:32:18.000,231,11069351,114445,0,1755585137,13897.344628429993,-23.654836410001735,53072.94554784 2025-08-19,06:32:19.000,231,11069313,114445,0,1755585138,13897.304210569993,-23.661885540001094,53072.92458648001 2025-08-19,06:32:20.000,231,11069363,114445,0,1755585139,13897.243583779993,-23.68303292999917,53072.88965088 2025-08-19,06:32:21.000,231,11069300,114565,0,1755585140,13897.257056399998,-23.71122944999661,53072.931573600006 2025-08-19,06:32:22.000,231,11069293,114365,0,1755585141,13897.304210569993,-23.73942597000132,53072.910612240004 2025-08-19,06:32:23.000,231,11069378,114325,0,1755585142,13897.297474259998,-23.7605733599994,53072.910612240004 2025-08-19,06:32:24.000,231,11069300,114405,0,1755585143,13897.337892119998,-23.781720749997476,53072.92458648001 2025-08-19,06:32:25.000,231,11069364,114245,0,1755585144,13897.310946879988,-23.767622489998757,53072.92458648001 2025-08-19,06:32:26.000,231,11069360,114445,0,1755585145,13897.344628429993,-23.788769879996835,53072.91759936 2025-08-19,06:32:27.000,231,11069332,114405,0,1755585146,13897.317683189998,-23.795819009996194,53072.90362512001 2025-08-19,06:32:28.000,231,11069351,114565,0,1755585147,13897.310946879988,-23.838113789999625,53072.87567664 2025-08-19,06:32:29.000,231,11069388,114325,0,1755585148,13897.317683189998,-23.86631030999706,53072.86868952 2025-08-19,06:32:30.000,231,11069335,114445,0,1755585149,13897.351364739989,-23.816966400001547,53072.896638 2025-08-19,06:32:31.000,231,11069359,114365,0,1755585150,13897.358101049998,-23.845162919998984,53072.85471528001 2025-08-19,06:32:32.000,231,11069336,114405,0,1755585151,13897.344628429993,-23.831064660000266,53072.86868952 2025-08-19,06:32:33.000,231,11069348,114485,0,1755585152,13897.364837359994,-23.845162919998984,53072.83375392001 2025-08-19,06:32:34.000,231,11069349,114365,0,1755585153,13897.398518909999,-23.838113789999625,53072.861702400005 2025-08-19,06:32:35.000,231,11069311,114325,0,1755585154,13897.344628429993,-23.809917270002188,53072.88266376001 2025-08-19,06:32:36.000,231,11069381,114365,0,1755585155,13897.344628429993,-23.781720749997476,53072.8267668 2025-08-19,06:32:37.000,231,11069316,114164,0,1755585156,13897.364837359994,-23.774671619998117,53072.896638 2025-08-19,06:32:38.000,231,11069400,114365,0,1755585157,13897.290737949988,-23.788769879996835,53072.896638 2025-08-19,06:32:39.000,231,11069377,114445,0,1755585158,13897.209902229988,-23.781720749997476,53072.87567664 2025-08-19,06:32:40.000,231,11069388,114485,0,1755585159,13897.230111159988,-23.781720749997476,53072.86868952 2025-08-19,06:32:41.000,231,11069375,114365,0,1755585160,13897.236847469998,-23.802868139995553,53072.85471528001 2025-08-19,06:32:42.000,231,11069313,114445,0,1755585161,13897.209902229988,-23.75352423000004,53072.763882720006 2025-08-19,06:32:43.000,231,11069337,114605,0,1755585162,13897.189693300003,-23.774671619998117,53072.791831200004 2025-08-19,06:32:44.000,231,11069343,114365,0,1755585163,13897.216638539998,-23.718278579995967,53072.84772816 2025-08-19,06:32:45.000,231,11069313,114125,0,1755585164,13897.230111159988,-23.718278579995967,53072.85471528001 2025-08-19,06:32:46.000,231,11069379,114405,0,1755585165,13897.230111159988,-23.75352423000004,53072.910612240004 2025-08-19,06:32:47.000,231,11069366,114085,0,1755585166,13897.230111159988,-23.74647510000068,53072.861702400005 2025-08-19,06:32:48.000,231,11069398,114325,0,1755585167,13897.189693300003,-23.7605733599994,53072.8267668 2025-08-19,06:32:49.000,231,11069332,114365,0,1755585168,13897.203165919993,-23.767622489998757,53072.812792560006 2025-08-19,06:32:50.000,231,11069327,114245,0,1755585169,13897.223374849993,-23.74647510000068,53072.83375392001 2025-08-19,06:32:51.000,231,11069312,114325,0,1755585170,13897.223374849993,-23.75352423000004,53072.742921360004 2025-08-19,06:32:52.000,231,11069287,114645,0,1755585171,13897.236847469998,-23.75352423000004,53072.791831200004 2025-08-19,06:32:53.000,231,11069363,114245,0,1755585172,13897.257056399998,-23.69713118999789,53072.83375392001 2025-08-19,06:32:54.000,231,11069307,114245,0,1755585173,13897.310946879988,-23.725327709995327,53072.791831200004 2025-08-19,06:32:55.000,231,11069338,114365,0,1755585174,13897.257056399998,-23.718278579995967,53072.791831200004 2025-08-19,06:32:56.000,231,11069373,114325,0,1755585175,13897.310946879988,-23.69713118999789,53072.77086984 2025-08-19,06:32:57.000,231,11069386,114405,0,1755585176,13897.331155809989,-23.675983799999813,53072.83375392001 2025-08-19,06:32:59.000,231,11069376,114405,0,1755585178,13897.337892119998,-23.6477872799951,53072.79881832 2025-08-19,06:33:00.000,231,11069347,114285,0,1755585179,13897.290737949988,-23.605492499998945,53072.78484408001 2025-08-19,06:33:01.000,231,11069374,114245,0,1755585180,13897.304210569993,-23.591394240000227,53072.78484408001 2025-08-19,06:33:02.000,231,11069383,114285,0,1755585181,13897.337892119998,-23.591394240000227,53072.83375392001 2025-08-19,06:33:03.000,231,11069389,114405,0,1755585182,13897.310946879988,-23.549099459996796,53072.83375392001 2025-08-19,06:33:04.000,231,11069323,114405,0,1755585183,13897.297474259998,-23.542050329997437,53072.8267668 2025-08-19,06:33:05.000,231,11069370,114245,0,1755585184,13897.263792709993,-23.51385381,53072.763882720006 2025-08-19,06:33:06.000,231,11069330,114245,0,1755585185,13897.277265329998,-23.50680468000064,53072.87567664 2025-08-19,06:33:07.000,231,11069380,114685,0,1755585186,13897.317683189998,-23.485657289995288,53072.81977968 2025-08-19,06:33:08.000,231,11069300,114445,0,1755585187,13897.364837359994,-23.47860815999593,53072.85471528001 2025-08-19,06:33:09.000,231,11069419,114164,0,1755585188,13897.310946879988,-23.499755550001282,53072.79881832 2025-08-19,06:33:10.000,231,11069324,114485,0,1755585189,13897.243583779993,-23.485657289995288,53072.812792560006 2025-08-19,06:33:11.000,231,11069394,114365,0,1755585190,13897.270529019988,-23.492706420001923,53072.84772816 2025-08-19,06:33:12.000,231,11069316,114405,0,1755585191,13897.317683189998,-23.47860815999593,53072.8267668 2025-08-19,06:33:13.000,231,11069412,114365,0,1755585192,13897.270529019988,-23.485657289995288,53072.8267668 2025-08-19,06:33:14.000,231,11069381,114325,0,1755585193,13897.250320089988,-23.436313379999774,53072.84772816 2025-08-19,06:33:15.000,231,11069312,114605,0,1755585194,13897.263792709993,-23.443362509999133,53072.86868952 2025-08-19,06:33:16.000,231,11069350,114405,0,1755585195,13897.236847469998,-23.408116860002337,53072.84772816 2025-08-19,06:33:17.000,231,11069389,114405,0,1755585196,13897.270529019988,-23.45746076999785,53072.896638 2025-08-19,06:33:18.000,231,11069360,114125,0,1755585197,13897.236847469998,-23.394018599996343,53072.85471528001 2025-08-19,06:33:19.000,231,11069387,114325,0,1755585198,13897.223374849993,-23.394018599996343,53072.791831200004 2025-08-19,06:33:20.000,231,11069312,114645,0,1755585199,13897.223374849993,-23.386969469996984,53072.80580544001 2025-08-19,06:33:21.000,231,11069365,114885,0,1755585200,13897.290737949988,-23.34467469000083,53072.86868952 2025-08-19,06:33:22.000,231,11069356,114405,0,1755585201,13897.257056399998,-23.309429039996758,53072.88266376001 2025-08-19,06:33:23.000,231,11069387,114445,0,1755585202,13897.203165919993,-23.309429039996758,53072.84772816 2025-08-19,06:33:24.000,231,11069371,114325,0,1755585203,13897.250320089988,-23.309429039996758,53072.90362512001 2025-08-19,06:33:25.000,231,11069314,114485,0,1755585204,13897.230111159988,-23.33057643000211,53072.84772816 2025-08-19,06:33:26.000,231,11069358,114365,0,1755585205,13897.209902229988,-23.309429039996758,53072.812792560006 2025-08-19,06:33:27.000,231,11069387,114365,0,1755585206,13897.230111159988,-23.28828164999868,53072.90362512001 2025-08-19,06:33:28.000,231,11069325,114445,0,1755585207,13897.189693300003,-23.274183389999962,53072.84772816 2025-08-19,06:33:29.000,231,11069407,114325,0,1755585208,13897.223374849993,-23.260085130001244,53072.791831200004 2025-08-19,06:33:30.000,231,11069320,114285,0,1755585209,13897.223374849993,-23.23893773999589,53072.80580544001 2025-08-19,06:33:31.000,231,11069352,114565,0,1755585210,13897.230111159988,-23.23893773999589,53072.80580544001 2025-08-19,06:33:32.000,231,11069380,114205,0,1755585211,13897.196429609998,-23.210741219998454,53072.83375392001 2025-08-19,06:33:33.000,231,11069342,114325,0,1755585212,13897.176220679998,-23.196642959999735,53072.78484408001 2025-08-19,06:33:34.000,231,11069348,114325,0,1755585213,13897.203165919993,-23.196642959999735,53072.791831200004 2025-08-19,06:33:35.000,231,11069329,114365,0,1755585214,13897.162748059993,-23.182544700001017,53072.791831200004 2025-08-19,06:33:36.000,231,11069338,114365,0,1755585215,13897.149275440002,-23.175495570001658,53072.77785696 2025-08-19,06:33:37.000,231,11069411,114445,0,1755585216,13897.156011749998,-23.161397309995664,53072.742921360004 2025-08-19,06:33:38.000,231,11069344,114405,0,1755585217,13897.156011749998,-23.11205340000015,53072.75689560001 2025-08-19,06:33:39.000,231,11069423,113965,0,1755585218,13897.135802819997,-23.126151659998868,53072.75689560001 2025-08-19,06:33:40.000,231,11069353,114725,0,1755585219,13897.142539129993,-23.133200789998227,53072.80580544001 2025-08-19,06:33:41.000,231,11069368,114164,0,1755585220,13897.135802819997,-23.147299049996946,53072.74990848 2025-08-19,06:33:42.000,231,11069395,114445,0,1755585221,13897.115593889997,-23.161397309995664,53072.80580544001 2025-08-19,06:33:43.000,231,11069382,114405,0,1755585222,13897.156011749998,-23.1684464400023,53072.79881832 2025-08-19,06:33:44.000,231,11069336,114365,0,1755585223,13897.102121269992,-23.175495570001658,53072.791831200004 2025-08-19,06:33:45.000,231,11069337,114445,0,1755585224,13897.095384959997,-23.182544700001017,53072.75689560001 2025-08-19,06:33:46.000,231,11069426,114445,0,1755585225,13897.095384959997,-23.11910252999951,53072.78484408001 2025-08-19,06:33:47.000,231,11069367,114605,0,1755585226,13897.115593889997,-23.140249919997586,53072.742921360004 2025-08-19,06:33:48.000,231,11069340,114365,0,1755585227,13897.169484370002,-23.154348179996305,53072.694011520005 2025-08-19,06:33:49.000,231,11069382,114525,0,1755585228,13897.149275440002,-23.140249919997586,53072.78484408001 2025-08-19,06:33:50.000,231,11069402,114365,0,1755585229,13897.135802819997,-23.11205340000015,53072.763882720006 2025-08-19,06:33:51.000,231,11069372,114445,0,1755585230,13897.169484370002,-23.11910252999951,53072.742921360004 2025-08-19,06:33:52.000,231,11069325,114365,0,1755585231,13897.209902229988,-23.133200789998227,53072.72894712 2025-08-19,06:33:53.000,231,11069343,114405,0,1755585232,13897.176220679998,-23.11205340000015,53072.763882720006 2025-08-19,06:33:54.000,231,11069329,114685,0,1755585233,13897.162748059993,-23.133200789998227,53072.75689560001 2025-08-19,06:33:55.000,231,11069332,114325,0,1755585234,13897.216638539998,-23.055660359998,53072.79881832 2025-08-19,06:33:56.000,231,11069331,114365,0,1755585235,13897.209902229988,-23.06975861999672,53072.73593424001 2025-08-19,06:33:57.000,231,11069351,114565,0,1755585236,13897.176220679998,-23.034512969999923,53072.694011520005 2025-08-19,06:33:58.000,231,11069330,114365,0,1755585237,13897.156011749998,-23.00631644999521,53072.72196 2025-08-19,06:33:59.000,231,11069384,114405,0,1755585238,13897.129066510002,-22.99926731999585,53072.72196 2025-08-19,06:34:00.000,231,11069328,114205,0,1755585239,13897.149275440002,-22.971070799998415,53072.73593424001 2025-08-19,06:34:01.000,231,11069329,114485,0,1755585240,13897.149275440002,-22.971070799998415,53072.77785696 2025-08-19,06:34:02.000,231,11069346,114365,0,1755585241,13897.142539129993,-22.956972539999697,53072.81977968 2025-08-19,06:34:03.000,231,11069350,114605,0,1755585242,13897.102121269992,-22.978119929997774,53072.763882720006 2025-08-19,06:34:04.000,231,11069333,114485,0,1755585243,13897.169484370002,-22.949923410000338,53072.812792560006 2025-08-19,06:34:05.000,231,11069359,114525,0,1755585244,13897.122330199993,-22.956972539999697,53072.812792560006 2025-08-19,06:34:06.000,231,11069361,114405,0,1755585245,13897.162748059993,-22.93582515000162,53072.74990848 2025-08-19,06:34:07.000,231,11069366,114285,0,1755585246,13897.142539129993,-22.92877602000226,53072.72196 2025-08-19,06:34:08.000,231,11069388,114445,0,1755585247,13897.115593889997,-22.949923410000338,53072.74990848 2025-08-19,06:34:09.000,231,11069401,114405,0,1755585248,13897.081912339992,-22.949923410000338,53072.73593424001 2025-08-19,06:34:10.000,231,11069344,114485,0,1755585249,13897.102121269992,-22.900579499997548,53072.72894712 2025-08-19,06:34:11.000,231,11069332,114285,0,1755585250,13897.088648650002,-22.914677759996266,53072.6520888 2025-08-19,06:34:12.000,231,11069401,114485,0,1755585251,13897.081912339992,-22.907628629996907,53072.70099864 2025-08-19,06:34:13.000,231,11069380,114285,0,1755585252,13897.068439720002,-22.89353036999819,53072.71497288001 2025-08-19,06:34:14.000,231,11069326,114365,0,1755585253,13897.068439720002,-22.92877602000226,53072.70099864 2025-08-19,06:34:15.000,231,11069345,114325,0,1755585254,13897.007812930002,-22.92877602000226,53072.70099864 2025-08-19,06:34:16.000,231,11069343,114365,0,1755585255,13897.021285549992,-22.92877602000226,53072.68702440001 2025-08-19,06:34:17.000,231,11069346,114485,0,1755585256,13897.014549239997,-22.94287428000098,53072.694011520005 2025-08-19,06:34:18.000,231,11069349,114325,0,1755585257,13897.028021860002,-22.92877602000226,53072.694011520005 2025-08-19,06:34:19.000,231,11069310,114045,0,1755585258,13896.987604000002,-22.964021669999056,53072.67305016 2025-08-19,06:34:20.000,231,11069295,114525,0,1755585259,13896.980867689992,-22.914677759996266,53072.68702440001 2025-08-19,06:34:21.000,231,11069404,114325,0,1755585260,13897.014549239997,-22.949923410000338,53072.645101680006 2025-08-19,06:34:22.000,231,11069399,114445,0,1755585261,13896.960658759992,-22.949923410000338,53072.67305016 2025-08-19,06:34:23.000,231,11069389,114725,0,1755585262,13896.980867689992,-22.89353036999819,53072.6520888 2025-08-19,06:34:24.000,231,11069293,114365,0,1755585263,13896.913504589997,-22.88648123999883,53072.65907592 2025-08-19,06:34:25.000,231,11069365,114405,0,1755585264,13896.906768280001,-22.89353036999819,53072.63112744 2025-08-19,06:34:26.000,231,11069392,114565,0,1755585265,13896.940449829992,-22.907628629996907,53072.63811456001 2025-08-19,06:34:27.000,231,11069389,114325,0,1755585266,13896.947186140002,-22.900579499997548,53072.645101680006 2025-08-19,06:34:28.000,231,11069374,114245,0,1755585267,13896.900031969992,-22.865333850000752,53072.61016608 2025-08-19,06:34:29.000,231,11069320,114365,0,1755585268,13896.893295659997,-22.851235590002034,53072.60317896 2025-08-19,06:34:30.000,231,11069379,114125,0,1755585269,13896.900031969992,-22.794842549999885,53072.60317896 2025-08-19,06:34:31.000,231,11069360,114605,0,1755585270,13896.926977210001,-22.794842549999885,53072.575230480004 2025-08-19,06:34:32.000,231,11069388,114005,0,1755585271,13896.940449829992,-22.773695160001807,53072.5123464 2025-08-19,06:34:33.000,231,11069342,114325,0,1755585272,13896.947186140002,-22.780744290001167,53072.53330776 2025-08-19,06:34:34.000,231,11069374,114445,0,1755585273,13896.947186140002,-22.780744290001167,53072.56125624 2025-08-19,06:34:35.000,231,11069350,114365,0,1755585274,13896.893295659997,-22.738449509997736,53072.54029488 2025-08-19,06:34:36.000,231,11069376,114125,0,1755585275,13896.953922449997,-22.738449509997736,53072.5123464 2025-08-19,06:34:37.000,231,11069357,114445,0,1755585276,13896.940449829992,-22.70320386000094,53072.46343656 2025-08-19,06:34:38.000,231,11069417,114205,0,1755585277,13896.900031969992,-22.731400379998377,53072.49138504 2025-08-19,06:34:39.000,231,11069370,114325,0,1755585278,13896.893295659997,-22.731400379998377,53072.44946232001 2025-08-19,06:34:40.000,231,11069358,114565,0,1755585279,13896.852877799996,-22.70320386000094,53072.44946232001 2025-08-19,06:34:41.000,231,11069417,114405,0,1755585280,13896.866350420001,-22.724351249999017,53072.42151384001 2025-08-19,06:34:42.000,231,11069351,114525,0,1755585281,13896.846141490001,-22.731400379998377,53072.42151384001 2025-08-19,06:34:43.000,231,11069346,114325,0,1755585282,13896.812459939996,-22.69615473000158,53072.40055248001 2025-08-19,06:34:44.000,231,11069342,114685,0,1755585283,13896.846141490001,-22.745498639997095,53072.41452672 2025-08-19,06:34:45.000,231,11069370,114325,0,1755585284,13896.832668869996,-22.759596899995813,53072.37959112001 2025-08-19,06:34:46.000,231,11069345,114325,0,1755585285,13896.819196249991,-22.752547769996454,53072.428500960006 2025-08-19,06:34:47.000,231,11069347,114245,0,1755585286,13896.839405179991,-22.745498639997095,53072.35164264001 2025-08-19,06:34:48.000,231,11069421,114405,0,1755585287,13896.846141490001,-22.752547769996454,53072.372604 2025-08-19,06:34:49.000,231,11069328,114485,0,1755585288,13896.846141490001,-22.7102529900003,53072.358629760005 2025-08-19,06:34:50.000,231,11069384,114245,0,1755585289,13896.866350420001,-22.7102529900003,53072.38657824 2025-08-19,06:34:51.000,231,11069357,114325,0,1755585290,13896.846141490001,-22.752547769996454,53072.38657824 2025-08-19,06:34:52.000,231,11069418,114405,0,1755585291,13896.866350420001,-22.738449509997736,53072.33068128001 2025-08-19,06:34:53.000,231,11069414,114365,0,1755585292,13896.913504589997,-22.71730211999966,53072.34465552 2025-08-19,06:34:54.000,231,11069353,114685,0,1755585293,13896.920240899992,-22.71730211999966,53072.27478432 2025-08-19,06:34:55.000,231,11069363,114605,0,1755585294,13896.886559350001,-22.70320386000094,53072.27478432 2025-08-19,06:34:56.000,231,11069382,114565,0,1755585295,13896.839405179991,-22.7102529900003,53072.36561688 2025-08-19,06:34:57.000,231,11069433,114164,0,1755585296,13896.900031969992,-22.71730211999966,53072.33068128001 2025-08-19,06:34:58.000,231,11069411,114245,0,1755585297,13896.926977210001,-22.70320386000094,53072.309719920006 2025-08-19,06:34:59.000,231,11069377,114245,0,1755585298,13896.940449829992,-22.71730211999966,53072.27478432 2025-08-19,06:35:00.000,231,11069349,114445,0,1755585299,13896.926977210001,-22.68910560000222,53072.31670704 2025-08-19,06:35:01.000,231,11069361,114325,0,1755585300,13896.947186140002,-22.675007339996228,53072.27478432 2025-08-19,06:35:02.000,231,11069377,114005,0,1755585301,13896.960658759992,-22.66795820999687,53072.27478432 2025-08-19,06:35:03.000,231,11069395,114125,0,1755585302,13897.028021860002,-22.64681081999879,53072.24683584 2025-08-19,06:35:04.000,231,11069357,114045,0,1755585303,13896.994340309997,-22.632712560000073,53072.260810080006 2025-08-19,06:35:05.000,231,11069370,114245,0,1755585304,13896.953922449997,-22.618614300001354,53072.28177144001 2025-08-19,06:35:06.000,231,11069392,114685,0,1755585305,13896.953922449997,-22.590417779996642,53072.27478432 2025-08-19,06:35:07.000,231,11069368,114245,0,1755585306,13896.933713519997,-22.562221259999205,53072.288758560004 2025-08-19,06:35:08.000,231,11069342,114365,0,1755585307,13896.920240899992,-22.562221259999205,53072.2677972 2025-08-19,06:35:09.000,231,11069372,114205,0,1755585308,13896.960658759992,-22.562221259999205,53072.29574568 2025-08-19,06:35:10.000,231,11069389,114445,0,1755585309,13896.960658759992,-22.53402474000177,53072.288758560004 2025-08-19,06:35:11.000,231,11069373,114405,0,1755585310,13896.980867689992,-22.569270389998564,53072.27478432 2025-08-19,06:35:12.000,231,11069388,114365,0,1755585311,13896.967395070002,-22.576319519997924,53072.21190024001 2025-08-19,06:35:13.000,231,11069334,114525,0,1755585312,13896.987604000002,-22.555172129999846,53072.16299040001 2025-08-19,06:35:14.000,231,11069341,114485,0,1755585313,13896.980867689992,-22.47763169999962,53072.23286160001 2025-08-19,06:35:15.000,231,11069330,114565,0,1755585314,13896.980867689992,-22.53402474000177,53072.20491312 2025-08-19,06:35:16.000,231,11069348,114685,0,1755585315,13897.021285549992,-22.498779089997697,53072.16299040001 2025-08-19,06:35:17.000,231,11069363,114485,0,1755585316,13896.960658759992,-22.4635334400009,53072.197926 2025-08-19,06:35:18.000,231,11069331,114405,0,1755585317,13896.953922449997,-22.4635334400009,53072.24683584 2025-08-19,06:35:19.000,231,11069304,114245,0,1755585318,13896.960658759992,-22.41418952999811,53072.23286160001 2025-08-19,06:35:20.000,231,11069298,114325,0,1755585319,13896.967395070002,-22.378943880001316,53072.23286160001 2025-08-19,06:35:21.000,231,11069315,114365,0,1755585320,13896.913504589997,-22.343698229997244,53072.20491312 2025-08-19,06:35:22.000,231,11069315,114405,0,1755585321,13896.920240899992,-22.36484561999532,53072.21888736 2025-08-19,06:35:23.000,231,11069376,114645,0,1755585322,13896.906768280001,-22.357796489995962,53072.21888736 2025-08-19,06:35:24.000,231,11069323,114285,0,1755585323,13896.920240899992,-22.350747359996603,53072.18395176001 2025-08-19,06:35:25.000,231,11069334,114565,0,1755585324,13896.866350420001,-22.378943880001316,53072.16299040001 2025-08-19,06:35:26.000,231,11069328,114365,0,1755585325,13896.893295659997,-22.371894750001957,53072.23286160001 2025-08-19,06:35:27.000,231,11069354,114405,0,1755585326,13896.913504589997,-22.350747359996603,53072.24683584 2025-08-19,06:35:28.000,231,11069338,114245,0,1755585327,13896.900031969992,-22.393042140000034,53072.22587448 2025-08-19,06:35:29.000,231,11069326,114365,0,1755585328,13896.920240899992,-22.400091269999393,53072.22587448 2025-08-19,06:35:30.000,231,11069319,114405,0,1755585329,13896.933713519997,-22.385993010000675,53072.24683584 2025-08-19,06:35:31.000,231,11069403,114485,0,1755585330,13896.886559350001,-22.407140399998752,53072.239848720004 2025-08-19,06:35:32.000,231,11069376,114285,0,1755585331,13896.913504589997,-22.371894750001957,53072.15600328 2025-08-19,06:35:33.000,231,11069416,114485,0,1755585332,13896.926977210001,-22.41418952999811,53072.20491312 2025-08-19,06:35:34.000,231,11069363,114405,0,1755585333,13896.906768280001,-22.400091269999393,53072.16997752 2025-08-19,06:35:35.000,231,11069355,114285,0,1755585334,13896.933713519997,-22.42123865999747,53072.190938880005 2025-08-19,06:35:36.000,231,11069344,114285,0,1755585335,13896.886559350001,-22.442386049995548,53072.16997752 2025-08-19,06:35:37.000,231,11069351,114325,0,1755585336,13896.886559350001,-22.4635334400009,53072.17696464 2025-08-19,06:35:38.000,231,11069396,114445,0,1755585337,13896.940449829992,-22.442386049995548,53072.15600328 2025-08-19,06:35:39.000,231,11069339,114325,0,1755585338,13896.900031969992,-22.47763169999962,53072.17696464 2025-08-19,06:35:40.000,231,11069367,114325,0,1755585339,13896.987604000002,-22.456484310001542,53072.18395176001 2025-08-19,06:35:41.000,231,11069325,114285,0,1755585340,13896.967395070002,-22.498779089997697,53072.13504192001 2025-08-19,06:35:42.000,231,11069343,114405,0,1755585341,13896.980867689992,-22.47763169999962,53072.121067680004 2025-08-19,06:35:43.000,231,11069371,114405,0,1755585342,13896.994340309997,-22.456484310001542,53072.1280548 2025-08-19,06:35:44.000,231,11069348,114685,0,1755585343,13897.034758169997,-22.505828219997056,53072.121067680004 2025-08-19,06:35:45.000,231,11069346,114365,0,1755585344,13896.994340309997,-22.498779089997697,53072.17696464 2025-08-19,06:35:46.000,231,11069340,114605,0,1755585345,13897.001076619992,-22.491729959998338,53072.197926 2025-08-19,06:35:47.000,231,11069321,114445,0,1755585346,13896.967395070002,-22.4635334400009,53072.10709344 2025-08-19,06:35:48.000,231,11069369,114365,0,1755585347,13897.014549239997,-22.449435180002183,53072.13504192001 2025-08-19,06:35:49.000,231,11069397,114445,0,1755585348,13896.987604000002,-22.491729959998338,53072.16299040001 2025-08-19,06:35:50.000,231,11069384,114325,0,1755585349,13896.974131379997,-22.456484310001542,53072.14901616 2025-08-19,06:35:51.000,231,11069397,114405,0,1755585350,13897.041494479992,-22.42828778999683,53072.21888736 2025-08-19,06:35:52.000,231,11069330,114325,0,1755585351,13897.034758169997,-22.42123865999747,53072.16997752 2025-08-19,06:35:53.000,231,11069378,114565,0,1755585352,13897.021285549992,-22.4635334400009,53072.18395176001 2025-08-19,06:35:54.000,231,11069334,113965,0,1755585353,13897.028021860002,-22.491729959998338,53072.14901616 2025-08-19,06:35:55.000,231,11069317,114285,0,1755585354,13897.034758169997,-22.4635334400009,53072.21190024001 2025-08-19,06:35:56.000,231,11069332,114245,0,1755585355,13896.980867689992,-22.456484310001542,53072.11408056001 2025-08-19,06:35:57.000,231,11069307,114565,0,1755585356,13897.014549239997,-22.491729959998338,53072.13504192001 2025-08-19,06:35:58.000,231,11069376,114325,0,1755585357,13897.081912339992,-22.519926479995775,53072.20491312 2025-08-19,06:35:59.000,231,11069311,114565,0,1755585358,13897.028021860002,-22.505828219997056,53072.1280548 2025-08-19,06:36:00.000,231,11069335,114645,0,1755585359,13896.980867689992,-22.505828219997056,53072.15600328 2025-08-19,06:36:01.000,231,11069320,114245,0,1755585360,13896.953922449997,-22.47763169999962,53072.10709344 2025-08-19,06:36:02.000,231,11069316,114205,0,1755585361,13896.960658759992,-22.42828778999683,53072.093119200006 2025-08-19,06:36:03.000,231,11069368,114325,0,1755585362,13896.953922449997,-22.442386049995548,53072.10010632 2025-08-19,06:36:04.000,231,11069352,114405,0,1755585363,13896.940449829992,-22.456484310001542,53072.10709344 2025-08-19,06:36:05.000,231,11069344,114405,0,1755585364,13896.940449829992,-22.449435180002183,53072.093119200006 2025-08-19,06:36:06.000,231,11069358,114405,0,1755585365,13896.933713519997,-22.48468082999898,53072.093119200006 2025-08-19,06:36:07.000,231,11069375,114565,0,1755585366,13896.947186140002,-22.48468082999898,53072.10709344 2025-08-19,06:36:08.000,231,11069390,114365,0,1755585367,13896.960658759992,-22.47763169999962,53072.14901616 2025-08-19,06:36:09.000,231,11069379,114645,0,1755585368,13896.933713519997,-22.48468082999898,53072.15600328 2025-08-19,06:36:10.000,231,11069314,114405,0,1755585369,13896.947186140002,-22.498779089997697,53072.06517072001 2025-08-19,06:36:11.000,231,11069356,114325,0,1755585370,13896.967395070002,-22.491729959998338,53072.072157840004 2025-08-19,06:36:12.000,231,11069370,114405,0,1755585371,13896.994340309997,-22.442386049995548,53072.093119200006 2025-08-19,06:36:13.000,231,11069391,114365,0,1755585372,13896.906768280001,-22.42828778999683,53072.05119648 2025-08-19,06:36:14.000,231,11069358,114485,0,1755585373,13896.926977210001,-22.400091269999393,53072.05119648 2025-08-19,06:36:15.000,231,11069386,114164,0,1755585374,13896.900031969992,-22.385993010000675,53072.04420936001 2025-08-19,06:36:16.000,231,11069357,114365,0,1755585375,13896.873086729996,-22.36484561999532,53072.06517072001 2025-08-19,06:36:17.000,231,11069423,114365,0,1755585376,13896.859614109992,-22.29435432000173,53072.093119200006 2025-08-19,06:36:18.000,231,11069389,114285,0,1755585377,13896.819196249991,-22.25910866999766,53072.03722224 2025-08-19,06:36:19.000,231,11069301,114365,0,1755585378,13896.805723630001,-22.315501709999808,53072.06517072001 2025-08-19,06:36:20.000,231,11069386,114365,0,1755585379,13896.772042079996,-22.322550839999167,53071.9883124 2025-08-19,06:36:21.000,231,11069374,114125,0,1755585380,13896.785514700001,-22.273206929996377,53072.00228664 2025-08-19,06:36:22.000,231,11069326,114525,0,1755585381,13896.798987319991,-22.24501040999894,53072.01626088001 2025-08-19,06:36:23.000,231,11069405,114405,0,1755585382,13896.839405179991,-22.2520595399983,53072.00927376 2025-08-19,06:36:24.000,231,11069377,114245,0,1755585383,13896.792251009996,-22.153371719999996,53072.121067680004 2025-08-19,06:36:25.000,231,11069318,114405,0,1755585384,13896.812459939996,-22.216813890001504,53072.0581836 2025-08-19,06:36:26.000,231,11069399,114485,0,1755585385,13896.819196249991,-22.146322590000636,53072.03023512 2025-08-19,06:36:27.000,231,11069334,114725,0,1755585386,13896.886559350001,-22.07583128999977,53072.01626088001 2025-08-19,06:36:28.000,231,11069328,114365,0,1755585387,13896.839405179991,-22.104027809997206,53072.00228664 2025-08-19,06:36:29.000,231,11069356,114365,0,1755585388,13896.785514700001,-22.082880419999128,53072.00927376 2025-08-19,06:36:30.000,231,11069319,114325,0,1755585389,13896.825932560001,-22.03353650999634,53071.9883124 2025-08-19,06:36:31.000,231,11069367,114485,0,1755585390,13896.859614109992,-22.02648737999698,53072.07914496 2025-08-19,06:36:32.000,231,11069300,114405,0,1755585391,13896.785514700001,-22.01943824999762,53072.05119648 2025-08-19,06:36:33.000,231,11069364,114525,0,1755585392,13896.805723630001,-22.040585639995697,53071.99529952001 2025-08-19,06:36:34.000,231,11069343,114325,0,1755585393,13896.805723630001,-21.984192600000824,53071.9883124 2025-08-19,06:36:35.000,231,11069350,114405,0,1755585394,13896.832668869996,-21.970094340002106,53071.974338160006 2025-08-19,06:36:36.000,231,11069318,114405,0,1755585395,13896.825932560001,-21.927799559998675,53071.96036392 2025-08-19,06:36:37.000,231,11069332,114325,0,1755585396,13896.812459939996,-21.913701299999957,53071.974338160006 2025-08-19,06:36:38.000,231,11069362,114365,0,1755585397,13896.812459939996,-21.906652170000598,53071.953376800004 2025-08-19,06:36:39.000,231,11069312,114525,0,1755585398,13896.812459939996,-21.913701299999957,53071.91145408 2025-08-19,06:36:40.000,231,11069356,114405,0,1755585399,13896.798987319991,-21.89960304000124,53071.925428320006 2025-08-19,06:36:41.000,231,11069383,114405,0,1755585400,13896.805723630001,-21.871406519996526,53071.904466960004 2025-08-19,06:36:42.000,231,11069328,114005,0,1755585401,13896.819196249991,-21.857308259997808,53071.91145408 2025-08-19,06:36:43.000,231,11069343,114365,0,1755585402,13896.859614109992,-21.83616086999973,53071.904466960004 2025-08-19,06:36:44.000,231,11069292,114405,0,1755585403,13896.859614109992,-21.807964350002294,53071.93940256 2025-08-19,06:36:45.000,231,11069344,114525,0,1755585404,13896.832668869996,-21.807964350002294,53071.86254424 2025-08-19,06:36:46.000,231,11069367,114325,0,1755585405,13896.846141490001,-21.822062610001012,53071.87651848001 2025-08-19,06:36:47.000,231,11069328,114245,0,1755585406,13896.832668869996,-21.772718699998222,53071.89049272 2025-08-19,06:36:48.000,231,11069386,114485,0,1755585407,13896.852877799996,-21.772718699998222,53071.87651848001 2025-08-19,06:36:49.000,231,11069403,114405,0,1755585408,13896.866350420001,-21.737473050001427,53071.855557120005 2025-08-19,06:36:50.000,231,11069334,114565,0,1755585409,13896.859614109992,-21.737473050001427,53071.84857000001 2025-08-19,06:36:51.000,231,11069297,114285,0,1755585410,13896.812459939996,-21.66698175000056,53071.86254424 2025-08-19,06:36:52.000,231,11069364,114445,0,1755585411,13896.866350420001,-21.6599326200012,53071.855557120005 2025-08-19,06:36:53.000,231,11069398,114445,0,1755585412,13896.846141490001,-21.681080009999278,53071.79267304 2025-08-19,06:36:54.000,231,11069367,114365,0,1755585413,13896.893295659997,-21.6599326200012,53071.79267304 2025-08-19,06:36:55.000,231,11069314,114405,0,1755585414,13896.879823039992,-21.6599326200012,53071.8136344 2025-08-19,06:36:56.000,231,11069357,114325,0,1755585415,13896.859614109992,-21.596490449999692,53071.76472456 2025-08-19,06:36:57.000,231,11069315,114405,0,1755585416,13896.859614109992,-21.568293930002255,53071.76472456 2025-08-19,06:36:58.000,231,11069327,114005,0,1755585417,13896.832668869996,-21.596490449999692,53071.785685920004 2025-08-19,06:36:59.000,231,11069383,114565,0,1755585418,13896.805723630001,-21.568293930002255,53071.785685920004 2025-08-19,06:37:00.000,231,11069395,114285,0,1755585419,13896.772042079996,-21.575343060001615,53071.757737440006 2025-08-19,06:37:01.000,231,11069354,114565,0,1755585420,13896.798987319991,-21.540097409997543,53071.77171168 2025-08-19,06:37:02.000,231,11069347,114164,0,1755585421,13896.846141490001,-21.533048279998184,53071.70882760001 2025-08-19,06:37:03.000,231,11069356,114164,0,1755585422,13896.873086729996,-21.540097409997543,53071.785685920004 2025-08-19,06:37:04.000,231,11069371,114485,0,1755585423,13896.859614109992,-21.540097409997543,53071.7437632 2025-08-19,06:37:05.000,231,11069333,114365,0,1755585424,13896.886559350001,-21.49075350000203,53071.7437632 2025-08-19,06:37:06.000,231,11069345,114605,0,1755585425,13896.873086729996,-21.518950019999465,53071.757737440006 2025-08-19,06:37:07.000,231,11069395,114125,0,1755585426,13896.906768280001,-21.511900890000106,53071.72978896001 2025-08-19,06:37:08.000,231,11069339,114725,0,1755585427,13896.926977210001,-21.483704369995394,53071.72280184 2025-08-19,06:37:09.000,231,11069358,114405,0,1755585428,13896.960658759992,-21.483704369995394,53071.70882760001 2025-08-19,06:37:10.000,231,11069334,114685,0,1755585429,13896.974131379997,-21.483704369995394,53071.673892 2025-08-19,06:37:11.000,231,11069375,114645,0,1755585430,13896.974131379997,-21.42731133000052,53071.69485336 2025-08-19,06:37:12.000,231,11069341,114565,0,1755585431,13897.014549239997,-21.42731133000052,53071.68087912001 2025-08-19,06:37:13.000,231,11069363,114445,0,1755585432,13897.041494479992,-21.42026220000116,53071.61100792001 2025-08-19,06:37:14.000,231,11069386,114485,0,1755585433,13897.041494479992,-21.39206567999645,53071.72978896001 2025-08-19,06:37:15.000,231,11069335,114365,0,1755585434,13897.068439720002,-21.39206567999645,53071.72978896001 2025-08-19,06:37:16.000,231,11069371,114445,0,1755585435,13897.075176029997,-21.42026220000116,53071.70882760001 2025-08-19,06:37:17.000,231,11069335,114325,0,1755585436,13897.115593889997,-21.37796741999773,53071.66690488 2025-08-19,06:37:18.000,231,11069299,114445,0,1755585437,13897.122330199993,-21.37091828999837,53071.70184048 2025-08-19,06:37:19.000,231,11069390,114485,0,1755585438,13897.182956989993,-21.363869159999012,53071.68087912001 2025-08-19,06:37:20.000,231,11069391,114445,0,1755585439,13897.203165919993,-21.314525249996223,53071.70184048 2025-08-19,06:37:21.000,231,11069411,113805,0,1755585440,13897.236847469998,-21.38501654999709,53071.79267304 2025-08-19,06:37:22.000,231,11069324,114285,0,1755585441,13897.236847469998,-21.300426989997504,53071.70882760001 2025-08-19,06:37:23.000,231,11069368,114365,0,1755585442,13897.270529019988,-21.25108308000199,53071.736776080004 2025-08-19,06:37:24.000,231,11069340,114365,0,1755585443,13897.324419499993,-21.25108308000199,53071.785685920004 2025-08-19,06:37:25.000,231,11069337,114525,0,1755585444,13897.277265329998,-21.19469003999984,53071.736776080004 2025-08-19,06:37:26.000,231,11069307,114245,0,1755585445,13897.324419499993,-21.19469003999984,53071.785685920004 2025-08-19,06:37:27.000,231,11069285,114325,0,1755585446,13897.344628429993,-21.19469003999984,53071.77171168 2025-08-19,06:37:28.000,231,11069301,114405,0,1755585447,13897.324419499993,-21.15239525999641,53071.72280184 2025-08-19,06:37:29.000,231,11069400,114245,0,1755585448,13897.378309979998,-21.14534612999705,53071.77171168 2025-08-19,06:37:30.000,231,11069357,114445,0,1755585449,13897.398518909999,-21.117149609999615,53071.77171168 2025-08-19,06:37:31.000,231,11069345,114205,0,1755585450,13897.378309979998,-21.110100480000256,53071.79267304 2025-08-19,06:37:32.000,231,11069359,114285,0,1755585451,13897.411991529989,-21.074854829996184,53071.72280184 2025-08-19,06:37:33.000,231,11069322,114285,0,1755585452,13897.385046289994,-21.096002220001537,53071.72978896001 2025-08-19,06:37:34.000,231,11069372,114245,0,1755585453,13897.438936769999,-21.088953090002178,53071.7437632 2025-08-19,06:37:35.000,231,11069378,114285,0,1755585454,13897.465882009994,-21.117149609999615,53071.757737440006 2025-08-19,06:37:36.000,231,11069340,114285,0,1755585455,13897.452409389989,-21.110100480000256,53071.79267304 2025-08-19,06:37:37.000,231,11069350,114285,0,1755585456,13897.438936769999,-21.088953090002178,53071.77171168 2025-08-19,06:37:38.000,231,11069342,114565,0,1755585457,13897.465882009994,-21.074854829996184,53071.757737440006 2025-08-19,06:37:39.000,231,11069417,114565,0,1755585458,13897.465882009994,-21.103051350000896,53071.77171168 2025-08-19,06:37:40.000,231,11069386,114725,0,1755585459,13897.49282724999,-21.081903959995543,53071.75075032001 2025-08-19,06:37:41.000,231,11069374,114205,0,1755585460,13897.479354629999,-21.03256005000003,53071.7437632 2025-08-19,06:37:42.000,231,11069298,114365,0,1755585461,13897.486090939994,-21.053707439998107,53071.79267304 2025-08-19,06:37:43.000,231,11069383,114565,0,1755585462,13897.499563559999,-21.088953090002178,53071.806647280006 2025-08-19,06:37:44.000,231,11069367,114325,0,1755585463,13897.465882009994,-21.060756569997466,53071.75075032001 2025-08-19,06:37:45.000,231,11069392,114405,0,1755585464,13897.499563559999,-21.081903959995543,53071.82062152 2025-08-19,06:37:46.000,231,11069321,114525,0,1755585465,13897.47261831999,-21.074854829996184,53071.736776080004 2025-08-19,06:37:47.000,231,11069365,114565,0,1755585466,13897.486090939994,-21.074854829996184,53071.76472456 2025-08-19,06:37:48.000,231,11069327,114285,0,1755585467,13897.486090939994,-21.053707439998107,53071.687866240005 2025-08-19,06:37:49.000,231,11069426,114445,0,1755585468,13897.465882009994,-21.081903959995543,53071.785685920004 2025-08-19,06:37:50.000,231,11069356,114485,0,1755585469,13897.465882009994,-21.046658309998747,53071.72978896001 2025-08-19,06:37:51.000,231,11069353,114405,0,1755585470,13897.479354629999,-21.046658309998747,53071.68087912001 2025-08-19,06:37:52.000,231,11069340,114325,0,1755585471,13897.459145699999,-21.074854829996184,53071.69485336 2025-08-19,06:37:53.000,231,11069409,114325,0,1755585472,13897.526508799994,-21.046658309998747,53071.736776080004 2025-08-19,06:37:54.000,231,11069328,114125,0,1755585473,13897.566926659994,-21.067805699996825,53071.736776080004 2025-08-19,06:37:55.000,231,11069369,114445,0,1755585474,13897.566926659994,-21.117149609999615,53071.77869880001 2025-08-19,06:37:56.000,231,11069367,114325,0,1755585475,13897.526508799994,-21.110100480000256,53071.76472456 2025-08-19,06:37:57.000,231,11069406,114285,0,1755585476,13897.57366296999,-21.088953090002178,53071.77869880001 2025-08-19,06:37:58.000,231,11069359,114485,0,1755585477,13897.60060821,-21.15944438999577,53071.76472456 2025-08-19,06:37:59.000,231,11069370,114285,0,1755585478,13897.58039928,-21.15944438999577,53071.7437632 2025-08-19,06:38:00.000,231,11069348,114405,0,1755585479,13897.53324510999,-21.124198739998974,53071.77869880001 2025-08-19,06:38:01.000,231,11069370,114645,0,1755585480,13897.57366296999,-21.117149609999615,53071.7437632 2025-08-19,06:38:02.000,231,11069396,114285,0,1755585481,13897.526508799994,-21.124198739998974,53071.7437632 2025-08-19,06:38:03.000,231,11069331,114285,0,1755585482,13897.526508799994,-21.124198739998974,53071.7437632 2025-08-19,06:38:04.000,231,11069335,114405,0,1755585483,13897.526508799994,-21.103051350000896,53071.757737440006 2025-08-19,06:38:05.000,231,11069374,114245,0,1755585484,13897.51303617999,-21.074854829996184,53071.7437632 2025-08-19,06:38:06.000,231,11069322,114445,0,1755585485,13897.56019035,-21.081903959995543,53071.79966016001 2025-08-19,06:38:07.000,231,11069303,114205,0,1755585486,13897.61408082999,-21.096002220001537,53071.70882760001 2025-08-19,06:38:08.000,231,11069354,114365,0,1755585487,13897.53324510999,-21.124198739998974,53071.72280184 2025-08-19,06:38:09.000,231,11069399,114525,0,1755585488,13897.566926659994,-21.096002220001537,53071.77869880001 2025-08-19,06:38:10.000,231,11069381,114525,0,1755585489,13897.56019035,-21.060756569997466,53071.77171168 2025-08-19,06:38:11.000,231,11069325,114325,0,1755585490,13897.587135589994,-21.067805699996825,53071.785685920004 2025-08-19,06:38:12.000,231,11069295,114285,0,1755585491,13897.607344519995,-21.081903959995543,53071.75075032001 2025-08-19,06:38:13.000,231,11069316,114405,0,1755585492,13897.62081714,-21.060756569997466,53071.8136344 2025-08-19,06:38:14.000,231,11069337,114565,0,1755585493,13897.58039928,-21.01846179000131,53071.79267304 2025-08-19,06:38:15.000,231,11069402,114205,0,1755585494,13897.60060821,-21.046658309998747,53071.77171168 2025-08-19,06:38:16.000,231,11069327,114725,0,1755585495,13897.58039928,-21.01141266000195,53071.72280184 2025-08-19,06:38:17.000,231,11069376,114405,0,1755585496,13897.55345403999,-20.96911787999852,53071.75075032001 2025-08-19,06:38:18.000,231,11069406,114565,0,1755585497,13897.58039928,-20.96911787999852,53071.79267304 2025-08-19,06:38:19.000,231,11069375,114485,0,1755585498,13897.62081714,-20.98321613999724,53071.785685920004 2025-08-19,06:38:20.000,231,11069358,114445,0,1755585499,13897.607344519995,-20.97616700999788,53071.72978896001 2025-08-19,06:38:21.000,231,11069358,114285,0,1755585500,13897.607344519995,-21.01846179000131,53071.77171168 2025-08-19,06:38:22.000,231,11069317,114285,0,1755585501,13897.56019035,-21.03256005000003,53071.70184048 2025-08-19,06:38:23.000,231,11069370,114565,0,1755585502,13897.546717729994,-21.01846179000131,53071.70184048 2025-08-19,06:38:24.000,231,11069403,114405,0,1755585503,13897.56019035,-21.03960917999939,53071.687866240005 2025-08-19,06:38:25.000,231,11069391,114245,0,1755585504,13897.526508799994,-21.081903959995543,53071.72280184 2025-08-19,06:38:26.000,231,11069413,114245,0,1755585505,13897.519772489999,-21.124198739998974,53071.736776080004 2025-08-19,06:38:27.000,231,11069369,114285,0,1755585506,13897.519772489999,-21.096002220001537,53071.75075032001 2025-08-19,06:38:28.000,231,11069390,114445,0,1755585507,13897.499563559999,-21.110100480000256,53071.736776080004 2025-08-19,06:38:29.000,231,11069418,114445,0,1755585508,13897.49282724999,-21.096002220001537,53071.68087912001 2025-08-19,06:38:30.000,231,11069399,114325,0,1755585509,13897.486090939994,-21.096002220001537,53071.687866240005 2025-08-19,06:38:31.000,231,11069331,114565,0,1755585510,13897.53324510999,-21.096002220001537,53071.70882760001 2025-08-19,06:38:32.000,231,11069439,114325,0,1755585511,13897.506299869994,-21.14534612999705,53071.673892 2025-08-19,06:38:33.000,231,11069350,114445,0,1755585512,13897.506299869994,-21.103051350000896,53071.65991776001 2025-08-19,06:38:34.000,231,11069304,114445,0,1755585513,13897.55345403999,-21.067805699996825,53071.65991776001 2025-08-19,06:38:35.000,231,11069396,114565,0,1755585514,13897.53998142,-21.110100480000256,53071.673892 2025-08-19,06:38:36.000,231,11069421,114605,0,1755585515,13897.566926659994,-21.131247869998333,53071.61100792001 2025-08-19,06:38:37.000,231,11069445,114485,0,1755585516,13897.627553449995,-21.14534612999705,53071.687866240005 2025-08-19,06:38:38.000,231,11069308,114565,0,1755585517,13897.627553449995,-21.15239525999641,53071.62498216 2025-08-19,06:38:39.000,231,11069328,114325,0,1755585518,13897.62081714,-21.117149609999615,53071.61100792001 2025-08-19,06:38:40.000,231,11069308,114045,0,1755585519,13897.65449868999,-21.15944438999577,53071.590046560006 2025-08-19,06:38:41.000,231,11069332,114325,0,1755585520,13897.69491654999,-21.131247869998333,53071.617995040004 2025-08-19,06:38:42.000,231,11069380,114445,0,1755585521,13897.68144393,-21.173542650001764,53071.617995040004 2025-08-19,06:38:43.000,231,11069360,114365,0,1755585522,13897.667971309995,-21.15944438999577,53071.62498216 2025-08-19,06:38:44.000,231,11069436,113965,0,1755585523,13897.667971309995,-21.131247869998333,53071.58305944001 2025-08-19,06:38:45.000,231,11069359,114565,0,1755585524,13897.67470761999,-21.187640910000482,53071.590046560006 2025-08-19,06:38:46.000,231,11069435,114405,0,1755585525,13897.688180239995,-21.173542650001764,53071.6040208 2025-08-19,06:38:47.000,231,11069375,114205,0,1755585526,13897.64102607,-21.15239525999641,53071.58305944001 2025-08-19,06:38:48.000,231,11069360,114205,0,1755585527,13897.70165286,-21.15944438999577,53071.62498216 2025-08-19,06:38:49.000,231,11069367,114045,0,1755585528,13897.667971309995,-21.19469003999984,53071.55511096 2025-08-19,06:38:50.000,231,11069417,114445,0,1755585529,13897.72186179,-21.16649351999513,53071.59703368 2025-08-19,06:38:51.000,231,11069363,114245,0,1755585530,13897.70165286,-21.173542650001764,53071.590046560006 2025-08-19,06:38:52.000,231,11069349,114405,0,1755585531,13897.708389169995,-21.15944438999577,53071.590046560006 2025-08-19,06:38:53.000,231,11069389,114325,0,1755585532,13897.708389169995,-21.173542650001764,53071.57607232 2025-08-19,06:38:54.000,231,11069393,114485,0,1755585533,13897.72186179,-21.19469003999984,53071.55511096 2025-08-19,06:38:55.000,231,11069416,114525,0,1755585534,13897.72186179,-21.180591780001123,53071.49222688001 2025-08-19,06:38:56.000,231,11069408,114405,0,1755585535,13897.69491654999,-21.222886559997278,53071.5341496 2025-08-19,06:38:57.000,231,11069394,114485,0,1755585536,13897.661235,-21.236984819995996,53071.54113672001 2025-08-19,06:38:58.000,231,11069324,114445,0,1755585537,13897.65449868999,-21.2017391699992,53071.55511096 2025-08-19,06:38:59.000,231,11069383,114405,0,1755585538,13897.63428975999,-21.21583742999792,53071.50620112 2025-08-19,06:39:00.000,231,11069404,114125,0,1755585539,13897.63428975999,-21.229935689996637,53071.48523976 2025-08-19,06:39:01.000,231,11069372,114365,0,1755585540,13897.61408082999,-21.236984819995996,53071.4293428 2025-08-19,06:39:02.000,231,11069407,114245,0,1755585541,13897.587135589994,-21.173542650001764,53071.45729128 2025-08-19,06:39:03.000,231,11069442,114365,0,1755585542,13897.63428975999,-21.19469003999984,53071.48523976 2025-08-19,06:39:04.000,231,11069392,114405,0,1755585543,13897.62081714,-21.16649351999513,53071.46427840001 2025-08-19,06:39:05.000,231,11069342,114365,0,1755585544,13897.627553449995,-21.187640910000482,53071.43632992 2025-08-19,06:39:06.000,231,11069405,114285,0,1755585545,13897.60060821,-21.16649351999513,53071.41536856001 2025-08-19,06:39:07.000,231,11069390,114405,0,1755585546,13897.61408082999,-21.180591780001123,53071.38043296 2025-08-19,06:39:08.000,231,11069389,114405,0,1755585547,13897.63428975999,-21.187640910000482,53071.37344584001 2025-08-19,06:39:09.000,231,11069367,114445,0,1755585548,13897.607344519995,-21.15239525999641,53071.38742008 2025-08-19,06:39:10.000,231,11069357,114805,0,1755585549,13897.59387189999,-21.131247869998333,53071.38742008 2025-08-19,06:39:11.000,231,11069434,114085,0,1755585550,13897.58039928,-21.15944438999577,53071.27562616001 2025-08-19,06:39:12.000,231,11069421,114405,0,1755585551,13897.60060821,-21.15944438999577,53071.303574640006 2025-08-19,06:39:13.000,231,11069394,114285,0,1755585552,13897.60060821,-21.173542650001764,53071.31754888 2025-08-19,06:39:14.000,231,11069369,114285,0,1755585553,13897.63428975999,-21.14534612999705,53071.31056176 2025-08-19,06:39:15.000,231,11069356,114205,0,1755585554,13897.661235,-21.15239525999641,53071.29658752001 2025-08-19,06:39:16.000,231,11069390,114245,0,1755585555,13897.65449868999,-21.110100480000256,53071.22671632001 2025-08-19,06:39:17.000,231,11069430,114365,0,1755585556,13897.67470761999,-21.131247869998333,53071.21274208 2025-08-19,06:39:18.000,231,11069441,114485,0,1755585557,13897.63428975999,-21.138296999997692,53071.17081936 2025-08-19,06:39:19.000,231,11069379,114405,0,1755585558,13897.63428975999,-21.138296999997692,53071.086973920006 2025-08-19,06:39:20.000,231,11069408,114325,0,1755585559,13897.61408082999,-21.124198739998974,53071.16383224 2025-08-19,06:39:21.000,231,11069428,114205,0,1755585560,13897.63428975999,-21.14534612999705,53071.15684512001 2025-08-19,06:39:22.000,231,11069431,114485,0,1755585561,13897.607344519995,-21.15239525999641,53071.15684512001 2025-08-19,06:39:23.000,231,11069428,114245,0,1755585562,13897.607344519995,-21.19469003999984,53071.07299968 2025-08-19,06:39:24.000,231,11069393,114285,0,1755585563,13897.53998142,-21.15239525999641,53071.05902544001 2025-08-19,06:39:25.000,231,11069379,114285,0,1755585564,13897.51303617999,-21.187640910000482,53071.12190952 2025-08-19,06:39:26.000,231,11069426,114565,0,1755585565,13897.53998142,-21.19469003999984,53071.09396104 2025-08-19,06:39:27.000,231,11069381,114205,0,1755585566,13897.53998142,-21.222886559997278,53071.10094816 2025-08-19,06:39:28.000,231,11069392,114645,0,1755585567,13897.53324510999,-21.272230470000068,53071.05902544001 2025-08-19,06:39:29.000,231,11069397,114405,0,1755585568,13897.526508799994,-21.286328729998786,53071.0450512 2025-08-19,06:39:30.000,231,11069395,114445,0,1755585569,13897.499563559999,-21.300426989997504,53071.086973920006 2025-08-19,06:39:31.000,231,11069406,114045,0,1755585570,13897.499563559999,-21.363869159999012,53071.066012560004 2025-08-19,06:39:32.000,231,11069374,114325,0,1755585571,13897.53998142,-21.406163939995167,53071.02408984 2025-08-19,06:39:33.000,231,11069357,114725,0,1755585572,13897.58039928,-21.39206567999645,53070.98216712 2025-08-19,06:39:34.000,231,11069385,114565,0,1755585573,13897.60060821,-21.455507849997957,53070.98915424001 2025-08-19,06:39:35.000,231,11069330,114365,0,1755585574,13897.59387189999,-21.469606109996676,53070.98216712 2025-08-19,06:39:36.000,231,11069358,114205,0,1755585575,13897.566926659994,-21.497802630001388,53070.99614136 2025-08-19,06:39:37.000,231,11069370,114164,0,1755585576,13897.60060821,-21.462556979997316,53070.947231520004 2025-08-19,06:39:38.000,231,11069360,114365,0,1755585577,13897.59387189999,-21.497802630001388,53070.919283040006 2025-08-19,06:39:39.000,231,11069351,114365,0,1755585578,13897.55345403999,-21.56124479999562,53070.91229592001 2025-08-19,06:39:40.000,231,11069355,114485,0,1755585579,13897.56019035,-21.525999149998825,53070.898321680004 2025-08-19,06:39:41.000,231,11069407,114205,0,1755585580,13897.627553449995,-21.55419566999626,53070.88434744 2025-08-19,06:39:42.000,231,11069377,114365,0,1755585581,13897.587135589994,-21.55419566999626,53070.89133456001 2025-08-19,06:39:43.000,231,11069348,114405,0,1755585582,13897.61408082999,-21.540097409997543,53070.82845048 2025-08-19,06:39:44.000,231,11069430,113925,0,1755585583,13897.62081714,-21.55419566999626,53070.85639896 2025-08-19,06:39:45.000,231,11069367,114485,0,1755585584,13897.627553449995,-21.56124479999562,53070.89133456001 2025-08-19,06:39:46.000,231,11069325,114285,0,1755585585,13897.627553449995,-21.575343060001615,53070.84242472001 2025-08-19,06:39:47.000,231,11069356,114485,0,1755585586,13897.64102607,-21.596490449999692,53070.80748912 2025-08-19,06:39:48.000,231,11069388,114365,0,1755585587,13897.647762379995,-21.645834359995206,53070.82845048 2025-08-19,06:39:49.000,231,11069398,114445,0,1755585588,13897.627553449995,-21.681080009999278,53070.80748912 2025-08-19,06:39:50.000,231,11069374,114365,0,1755585589,13897.627553449995,-21.65288349000184,53070.79351488001 2025-08-19,06:39:51.000,231,11069353,114565,0,1755585590,13897.65449868999,-21.67403087999992,53070.77255352001 2025-08-19,06:39:52.000,231,11069337,114525,0,1755585591,13897.58039928,-21.702227399997355,53070.730630800004 2025-08-19,06:39:53.000,231,11069386,114285,0,1755585592,13897.56019035,-21.702227399997355,53070.730630800004 2025-08-19,06:39:54.000,231,11069421,114405,0,1755585593,13897.57366296999,-21.716325659996073,53070.67473384001 2025-08-19,06:39:55.000,231,11069428,114405,0,1755585594,13897.526508799994,-21.702227399997355,53070.64678536 2025-08-19,06:39:56.000,231,11069386,114205,0,1755585595,13897.526508799994,-21.709276529996714,53070.63979824 2025-08-19,06:39:57.000,231,11069368,114445,0,1755585596,13897.438936769999,-21.751571310000145,53070.6607596 2025-08-19,06:39:58.000,231,11069385,114365,0,1755585597,13897.452409389989,-21.78681695999694,53070.55595280001 2025-08-19,06:39:59.000,231,11069375,114205,0,1755585598,13897.465882009994,-21.822062610001012,53070.53499144001 2025-08-19,06:40:00.000,231,11069372,113965,0,1755585599,13897.49282724999,-21.885504779995244,53070.53499144001 2025-08-19,06:40:01.000,231,11069408,114205,0,1755585600,13897.51303617999,-21.885504779995244,53070.52800432 2025-08-19,06:40:02.000,231,11069437,114405,0,1755585601,13897.506299869994,-21.906652170000598,53070.562939920004 2025-08-19,06:40:03.000,231,11069320,114405,0,1755585602,13897.51303617999,-21.934848689998034,53070.54197856 2025-08-19,06:40:04.000,231,11069346,114405,0,1755585603,13897.49282724999,-21.96304520999547,53070.43018464 2025-08-19,06:40:05.000,231,11069432,114085,0,1755585604,13897.486090939994,-21.948946949996753,53070.43018464 2025-08-19,06:40:06.000,231,11069339,114405,0,1755585605,13897.438936769999,-21.984192600000824,53070.444158880004 2025-08-19,06:40:07.000,231,11069352,114445,0,1755585606,13897.432200459989,-22.040585639995697,53070.45813312001 2025-08-19,06:40:08.000,231,11069425,114325,0,1755585607,13897.486090939994,-22.01943824999762,53070.444158880004 2025-08-19,06:40:09.000,231,11069441,114045,0,1755585608,13897.53998142,-22.040585639995697,53070.416210400006 2025-08-19,06:40:10.000,231,11069323,114365,0,1755585609,13897.499563559999,-22.03353650999634,53070.395249040004 2025-08-19,06:40:11.000,231,11069341,114365,0,1755585610,13897.49282724999,-22.06878216000041,53070.36730056001 2025-08-19,06:40:12.000,231,11069416,114365,0,1755585611,13897.51303617999,-22.05468390000169,53070.36031344 2025-08-19,06:40:13.000,231,11069395,114205,0,1755585612,13897.53998142,-22.104027809997206,53070.32537784 2025-08-19,06:40:14.000,231,11069370,114365,0,1755585613,13897.57366296999,-22.111076939996565,53070.297429360005 2025-08-19,06:40:15.000,231,11069360,114405,0,1755585614,13897.566926659994,-22.096978679997846,53070.297429360005 2025-08-19,06:40:16.000,231,11069369,114245,0,1755585615,13897.57366296999,-22.111076939996565,53070.31839072001 2025-08-19,06:40:17.000,231,11069410,114325,0,1755585616,13897.59387189999,-22.089929549998487,53070.30441648 2025-08-19,06:40:18.000,231,11069392,114445,0,1755585617,13897.57366296999,-22.089929549998487,53070.26948088001 2025-08-19,06:40:19.000,231,11069451,114405,0,1755585618,13897.59387189999,-22.104027809997206,53070.25550664 2025-08-19,06:40:20.000,231,11069351,114565,0,1755585619,13897.60060821,-22.118126069995924,53070.2065968 2025-08-19,06:40:21.000,231,11069336,114445,0,1755585620,13897.607344519995,-22.132224330001918,53070.227558160004 2025-08-19,06:40:22.000,231,11069354,114285,0,1755585621,13897.607344519995,-22.125175199995283,53070.21358392 2025-08-19,06:40:23.000,231,11069356,114405,0,1755585622,13897.60060821,-22.146322590000636,53070.2065968 2025-08-19,06:40:24.000,231,11069445,114445,0,1755585623,13897.61408082999,-22.139273460001277,53070.14371272 2025-08-19,06:40:25.000,231,11069324,114325,0,1755585624,13897.58039928,-22.18861736999679,53070.15069984001 2025-08-19,06:40:26.000,231,11069415,114245,0,1755585625,13897.58039928,-22.18861736999679,53070.14371272 2025-08-19,06:40:27.000,231,11069407,114205,0,1755585626,13897.647762379995,-22.23796127999958,53070.11576424 2025-08-19,06:40:28.000,231,11069389,114445,0,1755585627,13897.61408082999,-22.273206929996377,53070.14371272 2025-08-19,06:40:29.000,231,11069440,114365,0,1755585628,13897.67470761999,-22.280256059995736,53070.12275136001 2025-08-19,06:40:30.000,231,11069375,114445,0,1755585629,13897.68144393,-22.266157799997018,53070.129738480005 2025-08-19,06:40:31.000,231,11069392,114685,0,1755585630,13897.74207072,-22.273206929996377,53070.11576424 2025-08-19,06:40:32.000,231,11069380,114325,0,1755585631,13897.73533440999,-22.336649099997885,53070.03191880001 2025-08-19,06:40:33.000,231,11069380,114365,0,1755585632,13897.74207072,-22.30845258000045,53070.08781576 2025-08-19,06:40:34.000,231,11069363,114325,0,1755585633,13897.75554333999,-22.30845258000045,53070.12275136001 2025-08-19,06:40:35.000,231,11069418,114285,0,1755585634,13897.708389169995,-22.280256059995736,53070.04589304 2025-08-19,06:40:36.000,231,11069382,114565,0,1755585635,13897.748807029995,-22.329599969998526,53070.04589304 2025-08-19,06:40:37.000,231,11069429,114525,0,1755585636,13897.769015959995,-22.30140345000109,53070.05288016001 2025-08-19,06:40:38.000,231,11069414,114765,0,1755585637,13897.78248858,-22.315501709999808,53070.07384152001 2025-08-19,06:40:39.000,231,11069375,114405,0,1755585638,13897.81617012999,-22.322550839999167,53070.080828640006 2025-08-19,06:40:40.000,231,11069329,114485,0,1755585639,13897.82290644,-22.30140345000109,53070.15069984001 2025-08-19,06:40:41.000,231,11069397,114205,0,1755585640,13897.88353323,-22.280256059995736,53070.10179000001 2025-08-19,06:40:42.000,231,11069426,114565,0,1755585641,13897.90374216,-22.29435432000173,53070.03191880001 2025-08-19,06:40:43.000,231,11069309,114485,0,1755585642,13897.94416002,-22.24501040999894,53070.01794456 2025-08-19,06:40:44.000,231,11069417,114205,0,1755585643,13897.957632639991,-22.287305189995095,53070.03191880001 2025-08-19,06:40:45.000,231,11069401,114405,0,1755585644,13897.98457788,-22.273206929996377,53070.03890592 2025-08-19,06:40:46.000,231,11069383,114365,0,1755585645,13897.98457788,-22.273206929996377,53069.9969832 2025-08-19,06:40:47.000,231,11069376,114565,0,1755585646,13897.971105259996,-22.223863020000863,53070.00397032001 2025-08-19,06:40:48.000,231,11069370,114325,0,1755585647,13897.957632639991,-22.216813890001504,53070.00397032001 2025-08-19,06:40:49.000,231,11069387,114325,0,1755585648,13897.998050499991,-22.223863020000863,53070.03890592 2025-08-19,06:40:50.000,231,11069316,114365,0,1755585649,13898.004786810001,-22.18861736999679,53070.03191880001 2025-08-19,06:40:51.000,231,11069355,114205,0,1755585650,13898.011523119996,-22.139273460001277,53070.05288016001 2025-08-19,06:40:52.000,231,11069379,114365,0,1755585651,13898.004786810001,-22.153371719999996,53070.04589304 2025-08-19,06:40:53.000,231,11069408,114285,0,1755585652,13898.024995740001,-22.209764760002145,53070.03191880001 2025-08-19,06:40:54.000,231,11069348,114405,0,1755585653,13898.119304079992,-22.19566649999615,53070.03191880001 2025-08-19,06:40:55.000,231,11069374,114405,0,1755585654,13898.105831460001,-22.18861736999679,53069.9969832 2025-08-19,06:40:56.000,231,11069374,114645,0,1755585655,13898.173194559997,-22.167469979998714,53070.03191880001 2025-08-19,06:40:57.000,231,11069396,114285,0,1755585656,13898.206876110002,-22.181568239997432,53070.108777120004 2025-08-19,06:40:58.000,231,11069367,114365,0,1755585657,13898.213612419997,-22.160420849999355,53070.0668544 2025-08-19,06:40:59.000,231,11069295,114525,0,1755585658,13898.260766589992,-22.139273460001277,53070.03890592 2025-08-19,06:41:00.000,231,11069435,114485,0,1755585659,13898.267502900002,-22.139273460001277,53070.02493168 2025-08-19,06:41:01.000,231,11069351,114285,0,1755585660,13898.294448139997,-22.181568239997432,53070.010957440005 2025-08-19,06:41:02.000,231,11069340,114485,0,1755585661,13898.321393379993,-22.18861736999679,53070.0668544 2025-08-19,06:41:03.000,231,11069365,114445,0,1755585662,13898.334865999997,-22.160420849999355,53070.0668544 2025-08-19,06:41:04.000,231,11069350,114405,0,1755585663,13898.348338620002,-22.19566649999615,53069.98999608 2025-08-19,06:41:05.000,231,11069365,114405,0,1755585664,13898.361811239993,-22.153371719999996,53070.059867280004 2025-08-19,06:41:06.000,231,11069415,114365,0,1755585665,13898.388756480002,-22.181568239997432,53070.03890592 2025-08-19,06:41:07.000,231,11069313,114485,0,1755585666,13898.395492789998,-22.19566649999615,53069.98300896001 2025-08-19,06:41:08.000,231,11069414,114164,0,1755585667,13898.388756480002,-22.20271562999551,53070.05288016001 2025-08-19,06:41:09.000,231,11069381,114605,0,1755585668,13898.382020169993,-22.223863020000863,53070.05288016001 2025-08-19,06:41:10.000,231,11069417,114445,0,1755585669,13898.408965410003,-22.230912150000222,53070.01794456 2025-08-19,06:41:11.000,231,11069445,114365,0,1755585670,13898.408965410003,-22.24501040999894,53070.07384152001 2025-08-19,06:41:12.000,231,11069391,114205,0,1755585671,13898.435910649998,-22.216813890001504,53070.03890592 2025-08-19,06:41:13.000,231,11069374,114365,0,1755585672,13898.429174339988,-22.209764760002145,53070.07384152001 2025-08-19,06:41:14.000,231,11069422,114405,0,1755585673,13898.489801129988,-22.223863020000863,53070.05288016001 2025-08-19,06:41:15.000,231,11069356,114365,0,1755585674,13898.503273749993,-22.216813890001504,53070.059867280004 2025-08-19,06:41:16.000,231,11069444,114445,0,1755585675,13898.462855889993,-22.216813890001504,53070.108777120004 2025-08-19,06:41:17.000,231,11069450,114405,0,1755585676,13898.510010059988,-22.2520595399983,53070.010957440005 2025-08-19,06:41:18.000,231,11069412,114365,0,1755585677,13898.530218989988,-22.30140345000109,53070.080828640006 2025-08-19,06:41:19.000,231,11069393,114325,0,1755585678,13898.550427919989,-22.315501709999808,53070.0668544 2025-08-19,06:41:20.000,231,11069376,114245,0,1755585679,13898.543691609993,-22.24501040999894,53070.05288016001 2025-08-19,06:41:21.000,231,11069386,114285,0,1755585680,13898.584109469994,-22.280256059995736,53070.05288016001 2025-08-19,06:41:22.000,231,11069415,114445,0,1755585681,13898.611054709989,-22.280256059995736,53070.108777120004 2025-08-19,06:41:23.000,231,11069357,114005,0,1755585682,13898.617791019999,-22.280256059995736,53070.11576424 2025-08-19,06:41:24.000,231,11069357,114325,0,1755585683,13898.611054709989,-22.230912150000222,53070.09480288 2025-08-19,06:41:25.000,231,11069364,114405,0,1755585684,13898.664945189994,-22.23796127999958,53070.10179000001 2025-08-19,06:41:26.000,231,11069411,114164,0,1755585685,13898.664945189994,-22.23796127999958,53070.059867280004 2025-08-19,06:41:27.000,231,11069402,114525,0,1755585686,13898.624527329994,-22.230912150000222,53070.080828640006 2025-08-19,06:41:28.000,231,11069408,114365,0,1755585687,13898.658208879999,-22.24501040999894,53070.129738480005 2025-08-19,06:41:29.000,231,11069398,114245,0,1755585688,13898.664945189994,-22.2520595399983,53070.080828640006 2025-08-19,06:41:30.000,231,11069422,114365,0,1755585689,13898.718835669999,-22.23796127999958,53070.15069984001 2025-08-19,06:41:31.000,231,11069421,114485,0,1755585690,13898.75251721999,-22.266157799997018,53070.14371272 2025-08-19,06:41:32.000,231,11069416,114405,0,1755585691,13898.79293507999,-22.280256059995736,53070.17166120001 2025-08-19,06:41:33.000,231,11069361,114405,0,1755585692,13898.79293507999,-22.315501709999808,53070.108777120004 2025-08-19,06:41:34.000,231,11069397,114365,0,1755585693,13898.79967139,-22.315501709999808,53070.15768696 2025-08-19,06:41:35.000,231,11069452,114325,0,1755585694,13898.786198769994,-22.329599969998526,53070.16467408 2025-08-19,06:41:36.000,231,11069423,114445,0,1755585695,13898.81314400999,-22.343698229997244,53070.19960968001 2025-08-19,06:41:37.000,231,11069390,114405,0,1755585696,13898.826616629995,-22.322550839999167,53070.17166120001 2025-08-19,06:41:38.000,231,11069368,114565,0,1755585697,13898.79967139,-22.329599969998526,53070.15768696 2025-08-19,06:41:39.000,231,11069429,114245,0,1755585698,13898.81314400999,-22.350747359996603,53070.16467408 2025-08-19,06:41:40.000,231,11069408,114325,0,1755585699,13898.81988032,-22.350747359996603,53070.15768696 2025-08-19,06:41:41.000,231,11069410,114445,0,1755585700,13898.846825559995,-22.378943880001316,53070.18563544 2025-08-19,06:41:42.000,231,11069378,114365,0,1755585701,13898.87377079999,-22.378943880001316,53070.22057104001 2025-08-19,06:41:43.000,231,11069383,114365,0,1755585702,13898.92092497,-22.400091269999393,53070.2065968 2025-08-19,06:41:44.000,231,11069417,114485,0,1755585703,13898.907452349995,-22.43533691999619,53070.25550664 2025-08-19,06:41:45.000,231,11069406,114565,0,1755585704,13898.93439758999,-22.442386049995548,53070.227558160004 2025-08-19,06:41:46.000,231,11069447,114445,0,1755585705,13898.947870209995,-22.48468082999898,53070.227558160004 2025-08-19,06:41:47.000,231,11069361,114365,0,1755585706,13898.93439758999,-22.442386049995548,53070.22057104001 2025-08-19,06:41:48.000,231,11069370,114405,0,1755585707,13898.98155176,-22.456484310001542,53070.25550664 2025-08-19,06:41:49.000,231,11069410,114405,0,1755585708,13898.9411339,-22.456484310001542,53070.23454528 2025-08-19,06:41:50.000,231,11069378,114045,0,1755585709,13898.92092497,-22.491729959998338,53070.297429360005 2025-08-19,06:41:51.000,231,11069368,114485,0,1755585710,13898.90071604,-22.42123865999747,53070.26948088001 2025-08-19,06:41:52.000,231,11069356,114445,0,1755585711,13898.91418865999,-22.449435180002183,53070.25550664 2025-08-19,06:41:53.000,231,11069351,114125,0,1755585712,13898.927661279995,-22.47058257000026,53070.3114036 2025-08-19,06:41:54.000,231,11069424,113965,0,1755585713,13898.93439758999,-22.47763169999962,53070.2065968 2025-08-19,06:41:55.000,231,11069427,114405,0,1755585714,13898.947870209995,-22.519926479995775,53070.248519520006 2025-08-19,06:41:56.000,231,11069393,114365,0,1755585715,13898.98155176,-22.491729959998338,53070.24153240001 2025-08-19,06:41:57.000,231,11069440,114285,0,1755585716,13899.01523330999,-22.526975609995134,53070.248519520006 2025-08-19,06:41:58.000,231,11069398,114245,0,1755585717,13899.01523330999,-22.491729959998338,53070.24153240001 2025-08-19,06:41:59.000,231,11069405,114285,0,1755585718,13899.008496999995,-22.48468082999898,53070.248519520006 2025-08-19,06:42:00.000,231,11069396,114485,0,1755585719,13898.99502437999,-22.48468082999898,53070.3114036 2025-08-19,06:42:01.000,231,11069363,114125,0,1755585720,13898.98155176,-22.526975609995134,53070.3114036 2025-08-19,06:42:02.000,231,11069395,114485,0,1755585721,13898.98155176,-22.569270389998564,53070.3114036 2025-08-19,06:42:03.000,231,11069438,114045,0,1755585722,13898.988288069995,-22.519926479995775,53070.29044224001 2025-08-19,06:42:04.000,231,11069450,114285,0,1755585723,13898.927661279995,-22.53402474000177,53070.29044224001 2025-08-19,06:42:05.000,231,11069411,114525,0,1755585724,13898.93439758999,-22.519926479995775,53070.37428768 2025-08-19,06:42:06.000,231,11069369,114365,0,1755585725,13898.88050711,-22.498779089997697,53070.297429360005 2025-08-19,06:42:07.000,231,11069404,114485,0,1755585726,13898.88050711,-22.526975609995134,53070.33935208001 2025-08-19,06:42:08.000,231,11069422,114445,0,1755585727,13898.91418865999,-22.505828219997056,53070.31839072001 2025-08-19,06:42:09.000,231,11069391,114365,0,1755585728,13898.907452349995,-22.505828219997056,53070.29044224001 2025-08-19,06:42:10.000,231,11069382,114205,0,1755585729,13898.907452349995,-22.505828219997056,53070.33935208001 2025-08-19,06:42:11.000,231,11069391,114325,0,1755585730,13898.887243419995,-22.48468082999898,53070.32537784 2025-08-19,06:42:12.000,231,11069435,114365,0,1755585731,13898.87377079999,-22.4635334400009,53070.30441648 2025-08-19,06:42:13.000,231,11069454,114205,0,1755585732,13898.9411339,-22.47058257000026,53070.35332632 2025-08-19,06:42:14.000,231,11069398,114325,0,1755585733,13898.96134283,-22.47763169999962,53070.30441648 2025-08-19,06:42:15.000,231,11069379,114405,0,1755585734,13898.968079139995,-22.47763169999962,53070.31839072001 2025-08-19,06:42:16.000,231,11069388,114365,0,1755585735,13898.91418865999,-22.47058257000026,53070.33935208001 2025-08-19,06:42:17.000,231,11069444,114325,0,1755585736,13898.92092497,-22.47763169999962,53070.28345512 2025-08-19,06:42:18.000,231,11069467,114245,0,1755585737,13898.97481544999,-22.47058257000026,53070.32537784 2025-08-19,06:42:19.000,231,11069406,114725,0,1755585738,13898.927661279995,-22.47058257000026,53070.33236496 2025-08-19,06:42:20.000,231,11069412,114485,0,1755585739,13898.92092497,-22.442386049995548,53070.33935208001 2025-08-19,06:42:21.000,231,11069406,114405,0,1755585740,13898.968079139995,-22.4635334400009,53070.31839072001 2025-08-19,06:42:22.000,231,11069379,114164,0,1755585741,13898.89397972999,-22.456484310001542,53070.31839072001 2025-08-19,06:42:23.000,231,11069360,114325,0,1755585742,13898.907452349995,-22.407140399998752,53070.297429360005 2025-08-19,06:42:24.000,231,11069396,114365,0,1755585743,13898.91418865999,-22.407140399998752,53070.346339200005 2025-08-19,06:42:25.000,231,11069398,114365,0,1755585744,13898.97481544999,-22.407140399998752,53070.276468000004 2025-08-19,06:42:26.000,231,11069408,114045,0,1755585745,13898.968079139995,-22.378943880001316,53070.26249376 2025-08-19,06:42:27.000,231,11069382,114325,0,1755585746,13898.96134283,-22.350747359996603,53070.276468000004 2025-08-19,06:42:28.000,231,11069414,114085,0,1755585747,13898.988288069995,-22.407140399998752,53070.26948088001 2025-08-19,06:42:29.000,231,11069389,114405,0,1755585748,13899.008496999995,-22.36484561999532,53070.28345512 2025-08-19,06:42:30.000,231,11069402,114285,0,1755585749,13899.04217855,-22.343698229997244,53070.346339200005 2025-08-19,06:42:31.000,231,11069448,114245,0,1755585750,13899.00176069,-22.322550839999167,53070.28345512 2025-08-19,06:42:32.000,231,11069372,114325,0,1755585751,13899.03544223999,-22.315501709999808,53070.276468000004 2025-08-19,06:42:33.000,231,11069408,114285,0,1755585752,13899.01523330999,-22.315501709999808,53070.3114036 2025-08-19,06:42:34.000,231,11069457,114205,0,1755585753,13899.00176069,-22.329599969998526,53070.32537784 2025-08-19,06:42:35.000,231,11069371,114445,0,1755585754,13899.028705929995,-22.36484561999532,53070.33236496 2025-08-19,06:42:36.000,231,11069457,114405,0,1755585755,13899.05565116999,-22.357796489995962,53070.31839072001 2025-08-19,06:42:37.000,231,11069402,114164,0,1755585756,13899.04217855,-22.343698229997244,53070.3114036 2025-08-19,06:42:38.000,231,11069423,114485,0,1755585757,13899.028705929995,-22.350747359996603,53070.30441648 2025-08-19,06:42:39.000,231,11069433,114445,0,1755585758,13899.03544223999,-22.385993010000675,53070.346339200005 2025-08-19,06:42:40.000,231,11069400,114085,0,1755585759,13899.00176069,-22.378943880001316,53070.35332632 2025-08-19,06:42:41.000,231,11069375,114245,0,1755585760,13898.98155176,-22.343698229997244,53070.37428768 2025-08-19,06:42:42.000,231,11069421,114245,0,1755585761,13898.988288069995,-22.336649099997885,53070.35332632 2025-08-19,06:42:43.000,231,11069440,114285,0,1755585762,13898.99502437999,-22.357796489995962,53070.35332632 2025-08-19,06:42:44.000,231,11069382,114325,0,1755585763,13898.988288069995,-22.36484561999532,53070.37428768 2025-08-19,06:42:45.000,231,11069392,114285,0,1755585764,13898.96134283,-22.371894750001957,53070.346339200005 2025-08-19,06:42:46.000,231,11069360,114525,0,1755585765,13898.98155176,-22.357796489995962,53070.3812748 2025-08-19,06:42:47.000,231,11069426,114205,0,1755585766,13898.968079139995,-22.315501709999808,53070.35332632 2025-08-19,06:42:48.000,231,11069390,114365,0,1755585767,13898.9411339,-22.357796489995962,53070.37428768 2025-08-19,06:42:49.000,231,11069293,114565,0,1755585768,13899.008496999995,-22.343698229997244,53070.346339200005 2025-08-19,06:42:50.000,231,11069336,114245,0,1755585769,13899.00176069,-22.371894750001957,53070.35332632 2025-08-19,06:42:51.000,231,11069455,114325,0,1755585770,13898.968079139995,-22.336649099997885,53070.32537784 2025-08-19,06:42:52.000,231,11069404,114365,0,1755585771,13899.008496999995,-22.357796489995962,53070.33935208001 2025-08-19,06:42:53.000,231,11069379,114325,0,1755585772,13899.008496999995,-22.350747359996603,53070.33935208001 2025-08-19,06:42:54.000,231,11069384,113965,0,1755585773,13899.02196962,-22.343698229997244,53070.43018464 2025-08-19,06:42:55.000,231,11069409,114405,0,1755585774,13898.99502437999,-22.273206929996377,53070.395249040004 2025-08-19,06:42:56.000,231,11069409,114285,0,1755585775,13899.00176069,-22.315501709999808,53070.3812748 2025-08-19,06:42:57.000,231,11069359,114405,0,1755585776,13899.01523330999,-22.287305189995095,53070.43018464 2025-08-19,06:42:58.000,231,11069372,114405,0,1755585777,13899.00176069,-22.30140345000109,53070.444158880004 2025-08-19,06:42:59.000,231,11069425,114325,0,1755585778,13898.988288069995,-22.273206929996377,53070.43717176001 2025-08-19,06:43:00.000,231,11069431,114405,0,1755585779,13899.02196962,-22.2520595399983,53070.43717176001 2025-08-19,06:43:01.000,231,11069349,114285,0,1755585780,13899.02196962,-22.287305189995095,53070.43717176001 2025-08-19,06:43:02.000,231,11069457,114365,0,1755585781,13898.98155176,-22.273206929996377,53070.444158880004 2025-08-19,06:43:03.000,231,11069378,114405,0,1755585782,13898.968079139995,-22.216813890001504,53070.40223616 2025-08-19,06:43:04.000,231,11069417,114485,0,1755585783,13898.95460651999,-22.223863020000863,53070.451146 2025-08-19,06:43:05.000,231,11069383,114765,0,1755585784,13898.927661279995,-22.20271562999551,53070.49306872 2025-08-19,06:43:06.000,231,11069416,114085,0,1755585785,13898.927661279995,-22.209764760002145,53070.451146 2025-08-19,06:43:07.000,231,11069386,114365,0,1755585786,13898.927661279995,-22.18861736999679,53070.50704296001 2025-08-19,06:43:08.000,231,11069391,114285,0,1755585787,13898.92092497,-22.230912150000222,53070.5210172 2025-08-19,06:43:09.000,231,11069431,114285,0,1755585788,13898.91418865999,-22.223863020000863,53070.43717176001 2025-08-19,06:43:10.000,231,11069425,114325,0,1755585789,13898.92092497,-22.23796127999958,53070.47210736 2025-08-19,06:43:11.000,231,11069365,114125,0,1755585790,13898.907452349995,-22.2520595399983,53070.451146 2025-08-19,06:43:12.000,231,11069392,114164,0,1755585791,13898.86029818,-22.23796127999958,53070.50005584 2025-08-19,06:43:13.000,231,11069395,114285,0,1755585792,13898.927661279995,-22.25910866999766,53070.49306872 2025-08-19,06:43:14.000,231,11069424,114245,0,1755585793,13898.907452349995,-22.266157799997018,53070.48608160001 2025-08-19,06:43:15.000,231,11069398,114245,0,1755585794,13898.87377079999,-22.230912150000222,53070.50704296001 2025-08-19,06:43:16.000,231,11069359,114205,0,1755585795,13898.90071604,-22.2520595399983,53070.514030080005 2025-08-19,06:43:17.000,231,11069409,114445,0,1755585796,13898.91418865999,-22.2520595399983,53070.57691416001 2025-08-19,06:43:18.000,231,11069458,114725,0,1755585797,13898.96134283,-22.24501040999894,53070.562939920004 2025-08-19,06:43:19.000,231,11069387,114725,0,1755585798,13898.907452349995,-22.23796127999958,53070.583901280006 2025-08-19,06:43:20.000,231,11069355,114445,0,1755585799,13898.887243419995,-22.24501040999894,53070.54896568 2025-08-19,06:43:21.000,231,11069415,114405,0,1755585800,13898.907452349995,-22.29435432000173,53070.55595280001 2025-08-19,06:43:22.000,231,11069433,114365,0,1755585801,13898.90071604,-22.273206929996377,53070.56992704 2025-08-19,06:43:23.000,231,11069388,114205,0,1755585802,13898.85356186999,-22.280256059995736,53070.57691416001 2025-08-19,06:43:24.000,231,11069437,114525,0,1755585803,13898.846825559995,-22.280256059995736,53070.583901280006 2025-08-19,06:43:25.000,231,11069419,114085,0,1755585804,13898.846825559995,-22.30845258000045,53070.65377248001 2025-08-19,06:43:26.000,231,11069408,114125,0,1755585805,13898.84008925,-22.280256059995736,53070.64678536 2025-08-19,06:43:27.000,231,11069400,114365,0,1755585806,13898.84008925,-22.273206929996377,53070.6956952 2025-08-19,06:43:28.000,231,11069459,114485,0,1755585807,13898.846825559995,-22.315501709999808,53070.681720960005 2025-08-19,06:43:29.000,231,11069397,114445,0,1755585808,13898.85356186999,-22.322550839999167,53070.64678536 2025-08-19,06:43:30.000,231,11069415,114445,0,1755585809,13898.867034489995,-22.30140345000109,53070.59787552 2025-08-19,06:43:31.000,231,11069365,114405,0,1755585810,13898.846825559995,-22.30845258000045,53070.62582400001 2025-08-19,06:43:32.000,231,11069416,114285,0,1755585811,13898.826616629995,-22.357796489995962,53070.60486264001 2025-08-19,06:43:33.000,231,11069380,114125,0,1755585812,13898.83335293999,-22.371894750001957,53070.61883688 2025-08-19,06:43:34.000,231,11069423,114285,0,1755585813,13898.87377079999,-22.36484561999532,53070.63979824 2025-08-19,06:43:35.000,231,11069405,114565,0,1755585814,13898.85356186999,-22.378943880001316,53070.61883688 2025-08-19,06:43:36.000,231,11069361,114405,0,1755585815,13898.83335293999,-22.385993010000675,53070.67473384001 2025-08-19,06:43:37.000,231,11069380,113965,0,1755585816,13898.85356186999,-22.42123865999747,53070.6607596 2025-08-19,06:43:38.000,231,11069358,114245,0,1755585817,13898.87377079999,-22.42123865999747,53070.60486264001 2025-08-19,06:43:39.000,231,11069412,114125,0,1755585818,13898.826616629995,-22.42828778999683,53070.63979824 2025-08-19,06:43:40.000,231,11069389,114445,0,1755585819,13898.81988032,-22.43533691999619,53070.65377248001 2025-08-19,06:43:41.000,231,11069390,114445,0,1755585820,13898.77272614999,-22.43533691999619,53070.6607596 2025-08-19,06:43:42.000,231,11069430,114245,0,1755585821,13898.75925353,-22.47763169999962,53070.61883688 2025-08-19,06:43:43.000,231,11069459,114405,0,1755585822,13898.75925353,-22.47058257000026,53070.583901280006 2025-08-19,06:43:44.000,231,11069393,114205,0,1755585823,13898.698626739999,-22.449435180002183,53070.583901280006 2025-08-19,06:43:45.000,231,11069411,114565,0,1755585824,13898.725571979994,-22.43533691999619,53070.55595280001 2025-08-19,06:43:46.000,231,11069398,114205,0,1755585825,13898.69189042999,-22.442386049995548,53070.55595280001 2025-08-19,06:43:47.000,231,11069365,114445,0,1755585826,13898.73230828999,-22.449435180002183,53070.55595280001 2025-08-19,06:43:48.000,231,11069437,114205,0,1755585827,13898.685154119994,-22.47058257000026,53070.60486264001 2025-08-19,06:43:49.000,231,11069433,114525,0,1755585828,13898.631263639989,-22.456484310001542,53070.632811120005 2025-08-19,06:43:50.000,231,11069441,114285,0,1755585829,13898.597582089998,-22.4635334400009,53070.64678536 2025-08-19,06:43:51.000,231,11069426,114365,0,1755585830,13898.624527329994,-22.48468082999898,53070.57691416001 2025-08-19,06:43:52.000,231,11069434,114565,0,1755585831,13898.570636849989,-22.4635334400009,53070.55595280001 2025-08-19,06:43:53.000,231,11069468,114205,0,1755585832,13898.543691609993,-22.519926479995775,53070.52800432 2025-08-19,06:43:54.000,231,11069442,114205,0,1755585833,13898.516746369998,-22.512877349996415,53070.50005584 2025-08-19,06:43:55.000,231,11069408,114245,0,1755585834,13898.489801129988,-22.498779089997697,53070.55595280001 2025-08-19,06:43:56.000,231,11069387,114525,0,1755585835,13898.523482679993,-22.526975609995134,53070.47210736 2025-08-19,06:43:57.000,231,11069396,114045,0,1755585836,13898.530218989988,-22.576319519997924,53070.5210172 2025-08-19,06:43:58.000,231,11069389,114445,0,1755585837,13898.510010059988,-22.555172129999846,53070.47909448 2025-08-19,06:43:59.000,231,11069365,114365,0,1755585838,13898.523482679993,-22.562221259999205,53070.49306872 2025-08-19,06:44:00.000,231,11069473,114405,0,1755585839,13898.483064819993,-22.569270389998564,53070.54197856 2025-08-19,06:44:01.000,231,11069382,114325,0,1755585840,13898.476328509998,-22.597466909996,53070.49306872 2025-08-19,06:44:02.000,231,11069376,114405,0,1755585841,13898.462855889993,-22.611565170001995,53070.5210172 2025-08-19,06:44:03.000,231,11069451,114525,0,1755585842,13898.449383269988,-22.639761689999432,53070.45813312001 2025-08-19,06:44:04.000,231,11069467,114085,0,1755585843,13898.361811239993,-22.632712560000073,53070.40223616 2025-08-19,06:44:05.000,231,11069395,114445,0,1755585844,13898.435910649998,-22.618614300001354,53070.416210400006 2025-08-19,06:44:06.000,231,11069372,114245,0,1755585845,13898.361811239993,-22.618614300001354,53070.43717176001 2025-08-19,06:44:07.000,231,11069389,114445,0,1755585846,13898.355074929997,-22.625663430000714,53070.43717176001 2025-08-19,06:44:08.000,231,11069401,114245,0,1755585847,13898.402229099993,-22.625663430000714,53070.40223616 2025-08-19,06:44:09.000,231,11069438,114445,0,1755585848,13898.341602309993,-22.64681081999879,53070.444158880004 2025-08-19,06:44:10.000,231,11069451,114405,0,1755585849,13898.328129690002,-22.632712560000073,53070.40223616 2025-08-19,06:44:11.000,231,11069398,114445,0,1755585850,13898.355074929997,-22.66795820999687,53070.40223616 2025-08-19,06:44:12.000,231,11069428,114325,0,1755585851,13898.334865999997,-22.64681081999879,53070.416210400006 2025-08-19,06:44:13.000,231,11069427,114285,0,1755585852,13898.355074929997,-22.65385994999815,53070.37428768 2025-08-19,06:44:14.000,231,11069443,114365,0,1755585853,13898.328129690002,-22.66090907999751,53070.36031344 2025-08-19,06:44:15.000,231,11069428,114245,0,1755585854,13898.274239209997,-22.611565170001995,53070.297429360005 2025-08-19,06:44:16.000,231,11069440,114365,0,1755585855,13898.213612419997,-22.632712560000073,53070.297429360005 2025-08-19,06:44:17.000,231,11069418,114405,0,1755585856,13898.240557659992,-22.639761689999432,53070.33935208001 2025-08-19,06:44:18.000,231,11069462,114205,0,1755585857,13898.220348729992,-22.66090907999751,53070.29044224001 2025-08-19,06:44:19.000,231,11069391,114164,0,1755585858,13898.186667180002,-22.64681081999879,53070.248519520006 2025-08-19,06:44:20.000,231,11069428,114485,0,1755585859,13898.173194559997,-22.66090907999751,53070.21358392 2025-08-19,06:44:21.000,231,11069392,114085,0,1755585860,13898.179930869992,-22.7102529900003,53070.23454528 2025-08-19,06:44:22.000,231,11069384,114365,0,1755585861,13898.206876110002,-22.71730211999966,53070.18563544 2025-08-19,06:44:23.000,231,11069456,114325,0,1755585862,13898.186667180002,-22.71730211999966,53070.19262256 2025-08-19,06:44:24.000,231,11069416,114405,0,1755585863,13898.206876110002,-22.745498639997095,53070.18563544 2025-08-19,06:44:25.000,231,11069470,114405,0,1755585864,13898.240557659992,-22.766646029995172,53070.19262256 2025-08-19,06:44:26.000,231,11069465,114325,0,1755585865,13898.200139799992,-22.766646029995172,53070.15768696 2025-08-19,06:44:27.000,231,11069425,114085,0,1755585866,13898.186667180002,-22.752547769996454,53070.19262256 2025-08-19,06:44:28.000,231,11069393,114445,0,1755585867,13898.200139799992,-22.787793420000526,53070.129738480005 2025-08-19,06:44:29.000,231,11069423,114405,0,1755585868,13898.173194559997,-22.773695160001807,53070.12275136001 2025-08-19,06:44:30.000,231,11069425,114245,0,1755585869,13898.159721939992,-22.738449509997736,53070.09480288 2025-08-19,06:44:31.000,231,11069447,114245,0,1755585870,13898.173194559997,-22.738449509997736,53070.1367256 2025-08-19,06:44:32.000,231,11069435,114365,0,1755585871,13898.179930869992,-22.7102529900003,53070.10179000001 2025-08-19,06:44:33.000,231,11069482,114485,0,1755585872,13898.159721939992,-22.69615473000158,53070.10179000001 2025-08-19,06:44:34.000,231,11069396,114445,0,1755585873,13898.206876110002,-22.7102529900003,53070.080828640006 2025-08-19,06:44:35.000,231,11069405,114285,0,1755585874,13898.179930869992,-22.66795820999687,53070.11576424 2025-08-19,06:44:36.000,231,11069481,114525,0,1755585875,13898.166458250002,-22.66795820999687,53070.09480288 2025-08-19,06:44:37.000,231,11069387,114045,0,1755585876,13898.152985629997,-22.65385994999815,53070.10179000001 2025-08-19,06:44:38.000,231,11069471,114285,0,1755585877,13898.206876110002,-22.66795820999687,53070.08781576 2025-08-19,06:44:39.000,231,11069415,114164,0,1755585878,13898.173194559997,-22.66795820999687,53070.08781576 2025-08-19,06:44:40.000,231,11069419,114365,0,1755585879,13898.166458250002,-22.65385994999815,53070.080828640006 2025-08-19,06:44:41.000,231,11069393,114365,0,1755585880,13898.152985629997,-22.675007339996228,53070.108777120004 2025-08-19,06:44:42.000,231,11069375,114405,0,1755585881,13898.112567769997,-22.639761689999432,53070.059867280004 2025-08-19,06:44:43.000,231,11069420,114365,0,1755585882,13898.200139799992,-22.625663430000714,53070.059867280004 2025-08-19,06:44:44.000,231,11069442,114164,0,1755585883,13898.173194559997,-22.597466909996,53070.04589304 2025-08-19,06:44:45.000,231,11069408,114405,0,1755585884,13898.112567769997,-22.60451603999536,53069.9969832 2025-08-19,06:44:46.000,231,11069392,114285,0,1755585885,13898.119304079992,-22.569270389998564,53070.080828640006 2025-08-19,06:44:47.000,231,11069453,114285,0,1755585886,13898.119304079992,-22.590417779996642,53070.00397032001 2025-08-19,06:44:48.000,231,11069414,114125,0,1755585887,13898.132776699997,-22.555172129999846,53070.010957440005 2025-08-19,06:44:49.000,231,11069416,114365,0,1755585888,13898.085622530001,-22.519926479995775,53070.02493168 2025-08-19,06:44:50.000,231,11069402,114205,0,1755585889,13898.139513009992,-22.555172129999846,53070.01794456 2025-08-19,06:44:51.000,231,11069419,114245,0,1755585890,13898.159721939992,-22.519926479995775,53070.07384152001 2025-08-19,06:44:52.000,231,11069445,114245,0,1755585891,13898.179930869992,-22.53402474000177,53070.05288016001 2025-08-19,06:44:53.000,231,11069429,114405,0,1755585892,13898.220348729992,-22.548123000000487,53069.962047600005 2025-08-19,06:44:54.000,231,11069379,114125,0,1755585893,13898.152985629997,-22.562221259999205,53070.01794456 2025-08-19,06:44:55.000,231,11069414,114485,0,1755585894,13898.139513009992,-22.548123000000487,53069.97602184 2025-08-19,06:44:56.000,231,11069457,114325,0,1755585895,13898.159721939992,-22.526975609995134,53069.95506048001 2025-08-19,06:44:57.000,231,11069467,114285,0,1755585896,13898.179930869992,-22.526975609995134,53069.97602184 2025-08-19,06:44:58.000,231,11069436,114245,0,1755585897,13898.173194559997,-22.48468082999898,53069.97602184 2025-08-19,06:44:59.000,231,11069393,114325,0,1755585898,13898.166458250002,-22.491729959998338,53070.03191880001 2025-08-19,06:45:00.000,231,11069450,114245,0,1755585899,13898.159721939992,-22.53402474000177,53070.04589304 2025-08-19,06:45:01.000,231,11069410,114725,0,1755585900,13898.132776699997,-22.47763169999962,53069.95506048001 2025-08-19,06:45:02.000,231,11069485,114325,0,1755585901,13898.152985629997,-22.53402474000177,53069.94807336 2025-08-19,06:45:03.000,231,11069410,114365,0,1755585902,13898.112567769997,-22.48468082999898,53069.927112 2025-08-19,06:45:04.000,231,11069410,114365,0,1755585903,13898.132776699997,-22.47763169999962,53069.9969832 2025-08-19,06:45:05.000,231,11069455,114405,0,1755585904,13898.132776699997,-22.47763169999962,53069.962047600005 2025-08-19,06:45:06.000,231,11069355,114405,0,1755585905,13898.132776699997,-22.43533691999619,53069.941086240004 2025-08-19,06:45:07.000,231,11069444,114365,0,1755585906,13898.173194559997,-22.42828778999683,53069.927112 2025-08-19,06:45:08.000,231,11069413,114405,0,1755585907,13898.139513009992,-22.42828778999683,53069.962047600005 2025-08-19,06:45:09.000,231,11069421,114325,0,1755585908,13898.166458250002,-22.442386049995548,53069.98300896001 2025-08-19,06:45:10.000,231,11069443,114245,0,1755585909,13898.126040390001,-22.456484310001542,53069.94807336 2025-08-19,06:45:11.000,231,11069408,114365,0,1755585910,13898.146249320002,-22.449435180002183,53069.96903472 2025-08-19,06:45:12.000,231,11069416,114285,0,1755585911,13898.132776699997,-22.442386049995548,53069.97602184 2025-08-19,06:45:13.000,231,11069392,114245,0,1755585912,13898.146249320002,-22.371894750001957,53070.00397032001 2025-08-19,06:45:14.000,231,11069416,114245,0,1755585913,13898.159721939992,-22.378943880001316,53070.04589304 2025-08-19,06:45:15.000,231,11069411,114325,0,1755585914,13898.179930869992,-22.400091269999393,53069.96903472 2025-08-19,06:45:16.000,231,11069403,114405,0,1755585915,13898.173194559997,-22.400091269999393,53070.00397032001 2025-08-19,06:45:17.000,231,11069409,114325,0,1755585916,13898.186667180002,-22.378943880001316,53069.9969832 2025-08-19,06:45:18.000,231,11069452,114245,0,1755585917,13898.179930869992,-22.371894750001957,53070.05288016001 2025-08-19,06:45:19.000,231,11069386,114164,0,1755585918,13898.220348729992,-22.42828778999683,53069.9969832 2025-08-19,06:45:20.000,231,11069389,114245,0,1755585919,13898.227085040002,-22.385993010000675,53069.97602184 2025-08-19,06:45:21.000,231,11069452,114285,0,1755585920,13898.240557659992,-22.42828778999683,53069.941086240004 2025-08-19,06:45:22.000,231,11069455,114725,0,1755585921,13898.233821349997,-22.505828219997056,53070.01794456 2025-08-19,06:45:23.000,231,11069364,114725,0,1755585922,13898.254030279997,-22.442386049995548,53070.03890592 2025-08-19,06:45:24.000,231,11069397,114125,0,1755585923,13898.280975519992,-22.47763169999962,53070.010957440005 2025-08-19,06:45:25.000,231,11069370,114205,0,1755585924,13898.287711830002,-22.47763169999962,53069.962047600005 2025-08-19,06:45:26.000,231,11069454,114645,0,1755585925,13898.294448139997,-22.53402474000177,53069.962047600005 2025-08-19,06:45:27.000,231,11069466,114325,0,1755585926,13898.240557659992,-22.526975609995134,53069.94807336 2025-08-19,06:45:28.000,231,11069396,114325,0,1755585927,13898.240557659992,-22.53402474000177,53069.96903472 2025-08-19,06:45:29.000,231,11069449,114405,0,1755585928,13898.260766589992,-22.583368649997283,53069.98999608 2025-08-19,06:45:30.000,231,11069406,114565,0,1755585929,13898.260766589992,-22.583368649997283,53069.98300896001 2025-08-19,06:45:31.000,231,11069435,114405,0,1755585930,13898.280975519992,-22.562221259999205,53069.962047600005 2025-08-19,06:45:32.000,231,11069406,114205,0,1755585931,13898.274239209997,-22.60451603999536,53069.93409912001 2025-08-19,06:45:33.000,231,11069446,114205,0,1755585932,13898.240557659992,-22.590417779996642,53069.92012488 2025-08-19,06:45:34.000,231,11069409,114365,0,1755585933,13898.260766589992,-22.590417779996642,53069.90615064001 2025-08-19,06:45:35.000,231,11069473,114325,0,1755585934,13898.254030279997,-22.583368649997283,53069.97602184 2025-08-19,06:45:36.000,231,11069432,114205,0,1755585935,13898.260766589992,-22.60451603999536,53069.93409912001 2025-08-19,06:45:37.000,231,11069416,114525,0,1755585936,13898.287711830002,-22.611565170001995,53069.95506048001 2025-08-19,06:45:38.000,231,11069367,114325,0,1755585937,13898.321393379993,-22.625663430000714,53069.97602184 2025-08-19,06:45:39.000,231,11069363,114285,0,1755585938,13898.321393379993,-22.675007339996228,53069.962047600005 2025-08-19,06:45:40.000,231,11069377,114365,0,1755585939,13898.280975519992,-22.69615473000158,53069.97602184 2025-08-19,06:45:41.000,231,11069423,114325,0,1755585940,13898.321393379993,-22.69615473000158,53069.92012488 2025-08-19,06:45:42.000,231,11069471,114325,0,1755585941,13898.328129690002,-22.66090907999751,53069.89916352 2025-08-19,06:45:43.000,231,11069356,114285,0,1755585942,13898.328129690002,-22.66090907999751,53069.90615064001 2025-08-19,06:45:44.000,231,11069411,114405,0,1755585943,13898.267502900002,-22.632712560000073,53069.92012488 2025-08-19,06:45:45.000,231,11069374,114325,0,1755585944,13898.247293970002,-22.597466909996,53069.92012488 2025-08-19,06:45:46.000,231,11069437,114205,0,1755585945,13898.213612419997,-22.632712560000073,53069.88518928001 2025-08-19,06:45:47.000,231,11069427,114125,0,1755585946,13898.179930869992,-22.639761689999432,53069.87820216 2025-08-19,06:45:48.000,231,11069355,114245,0,1755585947,13898.193403489997,-22.632712560000073,53069.87121504 2025-08-19,06:45:49.000,231,11069409,114325,0,1755585948,13898.173194559997,-22.639761689999432,53069.86422792001 2025-08-19,06:45:50.000,231,11069402,114365,0,1755585949,13898.152985629997,-22.66795820999687,53069.85025368 2025-08-19,06:45:51.000,231,11069489,114405,0,1755585950,13898.119304079992,-22.675007339996228,53069.80833096 2025-08-19,06:45:52.000,231,11069473,114205,0,1755585951,13898.126040390001,-22.682056469995587,53069.80833096 2025-08-19,06:45:53.000,231,11069455,114245,0,1755585952,13898.092358839996,-22.675007339996228,53069.83627944001 2025-08-19,06:45:54.000,231,11069400,114365,0,1755585953,13898.078886219992,-22.71730211999966,53069.81531808001 2025-08-19,06:45:55.000,231,11069421,114205,0,1755585954,13898.065413600001,-22.71730211999966,53069.80833096 2025-08-19,06:45:56.000,231,11069439,114365,0,1755585955,13898.051940979996,-22.724351249999017,53069.80833096 2025-08-19,06:45:57.000,231,11069406,114325,0,1755585956,13898.018259429991,-22.69615473000158,53069.82929232 2025-08-19,06:45:58.000,231,11069414,114365,0,1755585957,13898.051940979996,-22.66795820999687,53069.78736960001 2025-08-19,06:45:59.000,231,11069369,114445,0,1755585958,13898.018259429991,-22.68910560000222,53069.752434 2025-08-19,06:46:00.000,231,11069447,114645,0,1755585959,13898.024995740001,-22.682056469995587,53069.745446880006 2025-08-19,06:46:01.000,231,11069433,113965,0,1755585960,13898.011523119996,-22.68910560000222,53069.71051128 2025-08-19,06:46:02.000,231,11069450,114245,0,1755585961,13898.038468359991,-22.682056469995587,53069.76640824001 2025-08-19,06:46:03.000,231,11069368,114365,0,1755585962,13898.038468359991,-22.66795820999687,53069.71051128 2025-08-19,06:46:04.000,231,11069455,114285,0,1755585963,13898.051940979996,-22.682056469995587,53069.70352416 2025-08-19,06:46:05.000,231,11069388,114285,0,1755585964,13898.051940979996,-22.682056469995587,53069.64762720001 2025-08-19,06:46:06.000,231,11069424,114325,0,1755585965,13898.045204670001,-22.69615473000158,53069.626665840005 2025-08-19,06:46:07.000,231,11069424,114365,0,1755585966,13898.024995740001,-22.68910560000222,53069.675575680005 2025-08-19,06:46:08.000,231,11069407,114365,0,1755585967,13898.004786810001,-22.7102529900003,53069.6825628 2025-08-19,06:46:09.000,231,11069441,114605,0,1755585968,13898.045204670001,-22.68910560000222,53069.64762720001 2025-08-19,06:46:10.000,231,11069467,114245,0,1755585969,13897.971105259996,-22.682056469995587,53069.626665840005 2025-08-19,06:46:11.000,231,11069402,114245,0,1755585970,13897.991314189996,-22.675007339996228,53069.556794640004 2025-08-19,06:46:12.000,231,11069410,114525,0,1755585971,13897.991314189996,-22.682056469995587,53069.626665840005 2025-08-19,06:46:13.000,231,11069388,114205,0,1755585972,13898.004786810001,-22.68910560000222,53069.65461432 2025-08-19,06:46:14.000,231,11069457,114365,0,1755585973,13898.004786810001,-22.682056469995587,53069.6126916 2025-08-19,06:46:15.000,231,11069463,114205,0,1755585974,13898.011523119996,-22.682056469995587,53069.59871736001 2025-08-19,06:46:16.000,231,11069485,114205,0,1755585975,13898.004786810001,-22.724351249999017,53069.6126916 2025-08-19,06:46:17.000,231,11069426,114325,0,1755585976,13897.991314189996,-22.71730211999966,53069.6126916 2025-08-19,06:46:18.000,231,11069430,114365,0,1755585977,13897.998050499991,-22.70320386000094,53069.58474312 2025-08-19,06:46:19.000,231,11069380,114125,0,1755585978,13897.977841569991,-22.745498639997095,53069.57076888001 2025-08-19,06:46:20.000,231,11069381,114285,0,1755585979,13897.977841569991,-22.745498639997095,53069.53583328 2025-08-19,06:46:21.000,231,11069455,114285,0,1755585980,13897.998050499991,-22.71730211999966,53069.52884616001 2025-08-19,06:46:22.000,231,11069420,114405,0,1755585981,13897.998050499991,-22.71730211999966,53069.5428204 2025-08-19,06:46:23.000,231,11069387,114525,0,1755585982,13897.998050499991,-22.7102529900003,53069.50089768001 2025-08-19,06:46:24.000,231,11069393,114245,0,1755585983,13897.991314189996,-22.675007339996228,53069.577756000006 2025-08-19,06:46:25.000,231,11069386,114205,0,1755585984,13898.011523119996,-22.69615473000158,53069.521859039996 2025-08-19,06:46:26.000,231,11069401,114645,0,1755585985,13898.004786810001,-22.724351249999017,53069.49391056 2025-08-19,06:46:27.000,231,11069379,114445,0,1755585986,13897.98457788,-22.71730211999966,53069.47993632001 2025-08-19,06:46:28.000,231,11069446,114365,0,1755585987,13898.004786810001,-22.738449509997736,53069.45198784001 2025-08-19,06:46:29.000,231,11069434,114285,0,1755585988,13897.957632639991,-22.724351249999017,53069.48692344 2025-08-19,06:46:30.000,231,11069394,114405,0,1755585989,13897.991314189996,-22.724351249999017,53069.44500072 2025-08-19,06:46:31.000,231,11069413,114365,0,1755585990,13897.950896329996,-22.724351249999017,53069.410065120006 2025-08-19,06:46:32.000,231,11069415,114325,0,1755585991,13897.90374216,-22.69615473000158,53069.410065120006 2025-08-19,06:46:33.000,231,11069375,114445,0,1755585992,13897.92395109,-22.69615473000158,53069.33320680001 2025-08-19,06:46:34.000,231,11069478,114405,0,1755585993,13897.92395109,-22.682056469995587,53069.31923256 2025-08-19,06:46:35.000,231,11069418,114525,0,1755585994,13897.91721477999,-22.70320386000094,53069.31923256 2025-08-19,06:46:36.000,231,11069449,114445,0,1755585995,13897.91721477999,-22.70320386000094,53069.31224544001 2025-08-19,06:46:37.000,231,11069445,114405,0,1755585996,13897.890269539996,-22.68910560000222,53069.32621968 2025-08-19,06:46:38.000,231,11069387,114285,0,1755585997,13897.937423709991,-22.738449509997736,53069.3681424 2025-08-19,06:46:39.000,231,11069451,114365,0,1755585998,13897.890269539996,-22.724351249999017,53069.3681424 2025-08-19,06:46:40.000,231,11069375,114365,0,1755585999,13897.89700584999,-22.71730211999966,53069.27730984 2025-08-19,06:46:41.000,231,11069449,114285,0,1755586000,13897.870060609996,-22.68910560000222,53069.27730984 2025-08-19,06:46:42.000,231,11069397,114405,0,1755586001,13897.91721477999,-22.682056469995587,53069.291284080005 2025-08-19,06:46:43.000,231,11069420,114485,0,1755586002,13897.96436895,-22.682056469995587,53069.30525832 2025-08-19,06:46:44.000,231,11069395,114445,0,1755586003,13898.004786810001,-22.69615473000158,53069.27032272 2025-08-19,06:46:45.000,231,11069396,114205,0,1755586004,13897.971105259996,-22.724351249999017,53069.2284 2025-08-19,06:46:46.000,231,11069436,114365,0,1755586005,13897.971105259996,-22.68910560000222,53069.23538712001 2025-08-19,06:46:47.000,231,11069380,114285,0,1755586006,13897.991314189996,-22.70320386000094,53069.20045152 2025-08-19,06:46:48.000,231,11069397,114445,0,1755586007,13898.018259429991,-22.675007339996228,53069.242374240006 2025-08-19,06:46:49.000,231,11069430,114325,0,1755586008,13898.051940979996,-22.682056469995587,53069.221412880004 2025-08-19,06:46:50.000,231,11069427,114405,0,1755586009,13898.038468359991,-22.66090907999751,53069.20743864 2025-08-19,06:46:51.000,231,11069460,114405,0,1755586010,13898.031732049996,-22.639761689999432,53069.24936136 2025-08-19,06:46:52.000,231,11069369,114485,0,1755586011,13898.018259429991,-22.590417779996642,53069.2284 2025-08-19,06:46:53.000,231,11069387,114164,0,1755586012,13897.991314189996,-22.576319519997924,53069.221412880004 2025-08-19,06:46:54.000,231,11069448,114325,0,1755586013,13897.998050499991,-22.569270389998564,53069.21442576001 2025-08-19,06:46:55.000,231,11069419,114085,0,1755586014,13898.031732049996,-22.53402474000177,53069.20045152 2025-08-19,06:46:56.000,231,11069493,114485,0,1755586015,13898.058677289991,-22.53402474000177,53069.20045152 2025-08-19,06:46:57.000,231,11069388,114365,0,1755586016,13898.024995740001,-22.498779089997697,53069.186477279996 2025-08-19,06:46:58.000,231,11069410,114565,0,1755586017,13898.072149909996,-22.505828219997056,53069.17949016 2025-08-19,06:46:59.000,231,11069405,114445,0,1755586018,13898.051940979996,-22.505828219997056,53069.16551592001 2025-08-19,06:47:00.000,231,11069447,114445,0,1755586019,13898.112567769997,-22.498779089997697,53069.15154168 2025-08-19,06:47:01.000,231,11069471,114164,0,1755586020,13898.152985629997,-22.4635334400009,53069.17949016 2025-08-19,06:47:02.000,231,11069381,114325,0,1755586021,13898.132776699997,-22.442386049995548,53069.19346440001 2025-08-19,06:47:03.000,231,11069470,114485,0,1755586022,13898.146249320002,-22.456484310001542,53069.16551592001 2025-08-19,06:47:04.000,231,11069434,114445,0,1755586023,13898.126040390001,-22.42123865999747,53069.10961896 2025-08-19,06:47:05.000,231,11069462,114525,0,1755586024,13898.119304079992,-22.449435180002183,53069.13756744 2025-08-19,06:47:06.000,231,11069387,114565,0,1755586025,13898.119304079992,-22.378943880001316,53069.16551592001 2025-08-19,06:47:07.000,231,11069429,114445,0,1755586026,13898.119304079992,-22.393042140000034,53069.172503040005 2025-08-19,06:47:08.000,231,11069451,114365,0,1755586027,13898.152985629997,-22.371894750001957,53069.20743864 2025-08-19,06:47:09.000,231,11069464,114405,0,1755586028,13898.166458250002,-22.350747359996603,53069.16551592001 2025-08-19,06:47:10.000,231,11069435,114365,0,1755586029,13898.220348729992,-22.30845258000045,53069.186477279996 2025-08-19,06:47:11.000,231,11069423,114365,0,1755586030,13898.186667180002,-22.273206929996377,53069.16551592001 2025-08-19,06:47:12.000,231,11069382,114445,0,1755586031,13898.166458250002,-22.23796127999958,53069.1585288 2025-08-19,06:47:13.000,231,11069382,114405,0,1755586032,13898.200139799992,-22.20271562999551,53069.15154168 2025-08-19,06:47:14.000,231,11069444,114125,0,1755586033,13898.247293970002,-22.167469979998714,53069.13058032 2025-08-19,06:47:15.000,231,11069403,114205,0,1755586034,13898.240557659992,-22.146322590000636,53069.16551592001 2025-08-19,06:47:16.000,231,11069439,114365,0,1755586035,13898.287711830002,-22.146322590000636,53069.13058032 2025-08-19,06:47:17.000,231,11069448,114245,0,1755586036,13898.260766589992,-22.096978679997846,53069.15154168 2025-08-19,06:47:18.000,231,11069401,114365,0,1755586037,13898.301184449992,-22.111076939996565,53069.0886576 2025-08-19,06:47:19.000,231,11069457,114205,0,1755586038,13898.334865999997,-22.089929549998487,53069.13756744 2025-08-19,06:47:20.000,231,11069402,114245,0,1755586039,13898.355074929997,-22.06173303000105,53069.11660608001 2025-08-19,06:47:21.000,231,11069444,114565,0,1755586040,13898.348338620002,-22.082880419999128,53069.10263184 2025-08-19,06:47:22.000,231,11069397,114405,0,1755586041,13898.348338620002,-22.05468390000169,53069.10961896 2025-08-19,06:47:23.000,231,11069397,114325,0,1755586042,13898.435910649998,-22.02648737999698,53069.11660608001 2025-08-19,06:47:24.000,231,11069456,114365,0,1755586043,13898.469592199988,-22.05468390000169,53069.17949016 2025-08-19,06:47:25.000,231,11069404,114365,0,1755586044,13898.429174339988,-22.040585639995697,53069.14455456001 2025-08-19,06:47:26.000,231,11069388,114565,0,1755586045,13898.402229099993,-21.984192600000824,53069.1585288 2025-08-19,06:47:27.000,231,11069373,114365,0,1755586046,13898.388756480002,-21.970094340002106,53069.09564472001 2025-08-19,06:47:28.000,231,11069390,114164,0,1755586047,13898.435910649998,-21.977143470001465,53069.13058032 2025-08-19,06:47:29.000,231,11069454,114565,0,1755586048,13898.456119579998,-21.977143470001465,53069.123593200005 2025-08-19,06:47:30.000,231,11069453,114525,0,1755586049,13898.476328509998,-21.941897819997394,53069.1585288 2025-08-19,06:47:31.000,231,11069386,114485,0,1755586050,13898.449383269988,-21.941897819997394,53069.16551592001 2025-08-19,06:47:32.000,231,11069481,114445,0,1755586051,13898.422438029993,-21.941897819997394,53069.20743864 2025-08-19,06:47:33.000,231,11069420,114325,0,1755586052,13898.449383269988,-21.927799559998675,53069.16551592001 2025-08-19,06:47:34.000,231,11069431,114405,0,1755586053,13898.496537439998,-21.920750429999316,53069.14455456001 2025-08-19,06:47:35.000,231,11069457,114485,0,1755586054,13898.523482679993,-21.89960304000124,53069.221412880004 2025-08-19,06:47:36.000,231,11069498,114205,0,1755586055,13898.510010059988,-21.885504779995244,53069.21442576001 2025-08-19,06:47:37.000,231,11069402,114565,0,1755586056,13898.456119579998,-21.948946949996753,53069.15154168 2025-08-19,06:47:38.000,231,11069378,114685,0,1755586057,13898.503273749993,-21.977143470001465,53069.16551592001 2025-08-19,06:47:39.000,231,11069404,114405,0,1755586058,13898.503273749993,-21.948946949996753,53069.19346440001 2025-08-19,06:47:40.000,231,11069431,114445,0,1755586059,13898.516746369998,-21.920750429999316,53069.172503040005 2025-08-19,06:47:41.000,231,11069425,114325,0,1755586060,13898.523482679993,-21.984192600000824,53069.23538712001 2025-08-19,06:47:42.000,231,11069408,114485,0,1755586061,13898.516746369998,-21.934848689998034,53069.2284 2025-08-19,06:47:43.000,231,11069382,114205,0,1755586062,13898.563900539993,-21.920750429999316,53069.25634848 2025-08-19,06:47:44.000,231,11069409,114285,0,1755586063,13898.577373159998,-21.948946949996753,53069.242374240006 2025-08-19,06:47:45.000,231,11069405,114365,0,1755586064,13898.597582089998,-21.941897819997394,53069.24936136 2025-08-19,06:47:46.000,231,11069397,114525,0,1755586065,13898.597582089998,-21.948946949996753,53069.2284 2025-08-19,06:47:47.000,231,11069413,114325,0,1755586066,13898.597582089998,-21.927799559998675,53069.24936136 2025-08-19,06:47:48.000,231,11069400,114405,0,1755586067,13898.604318399994,-21.920750429999316,53069.242374240006 2025-08-19,06:47:49.000,231,11069432,114285,0,1755586068,13898.651472569989,-21.913701299999957,53069.2982712 2025-08-19,06:47:50.000,231,11069462,114485,0,1755586069,13898.637999949999,-21.906652170000598,53069.2284 2025-08-19,06:47:51.000,231,11069384,114164,0,1755586070,13898.570636849989,-21.913701299999957,53069.2284 2025-08-19,06:47:52.000,231,11069462,114365,0,1755586071,13898.584109469994,-21.96304520999547,53069.27032272 2025-08-19,06:47:53.000,231,11069469,114125,0,1755586072,13898.590845779989,-21.920750429999316,53069.23538712001 2025-08-19,06:47:54.000,231,11069374,114285,0,1755586073,13898.563900539993,-21.970094340002106,53069.24936136 2025-08-19,06:47:55.000,231,11069462,114405,0,1755586074,13898.617791019999,-21.991241730000183,53069.25634848 2025-08-19,06:47:56.000,231,11069415,114325,0,1755586075,13898.563900539993,-21.96304520999547,53069.30525832 2025-08-19,06:47:57.000,231,11069449,114445,0,1755586076,13898.550427919989,-21.970094340002106,53069.28429696001 2025-08-19,06:47:58.000,231,11069456,114325,0,1755586077,13898.584109469994,-21.991241730000183,53069.27032272 2025-08-19,06:47:59.000,231,11069410,114125,0,1755586078,13898.557164229998,-21.948946949996753,53069.31224544001 2025-08-19,06:48:00.000,231,11069445,114405,0,1755586079,13898.577373159998,-21.96304520999547,53069.2284 2025-08-19,06:48:01.000,231,11069408,114325,0,1755586080,13898.563900539993,-21.89960304000124,53069.31224544001 2025-08-19,06:48:02.000,231,11069390,114325,0,1755586081,13898.597582089998,-21.927799559998675,53069.31224544001 2025-08-19,06:48:03.000,231,11069443,114285,0,1755586082,13898.563900539993,-21.906652170000598,53069.31224544001 2025-08-19,06:48:04.000,231,11069465,114325,0,1755586083,13898.584109469994,-21.941897819997394,53069.25634848 2025-08-19,06:48:05.000,231,11069436,114365,0,1755586084,13898.563900539993,-21.948946949996753,53069.23538712001 2025-08-19,06:48:06.000,231,11069444,114365,0,1755586085,13898.590845779989,-21.96304520999547,53069.30525832 2025-08-19,06:48:07.000,231,11069396,114485,0,1755586086,13898.530218989988,-21.991241730000183,53069.23538712001 2025-08-19,06:48:08.000,231,11069402,114164,0,1755586087,13898.557164229998,-21.991241730000183,53069.2982712 2025-08-19,06:48:09.000,231,11069420,114365,0,1755586088,13898.563900539993,-21.948946949996753,53069.26333560001 2025-08-19,06:48:10.000,231,11069444,114205,0,1755586089,13898.557164229998,-21.96304520999547,53069.28429696001 2025-08-19,06:48:11.000,231,11069427,114405,0,1755586090,13898.550427919989,-21.934848689998034,53069.24936136 2025-08-19,06:48:12.000,231,11069441,114045,0,1755586091,13898.577373159998,-21.96304520999547,53069.28429696001 2025-08-19,06:48:13.000,231,11069422,114365,0,1755586092,13898.503273749993,-21.927799559998675,53069.291284080005 2025-08-19,06:48:14.000,231,11069380,114285,0,1755586093,13898.550427919989,-21.934848689998034,53069.26333560001 2025-08-19,06:48:15.000,231,11069451,114565,0,1755586094,13898.557164229998,-21.934848689998034,53069.24936136 2025-08-19,06:48:16.000,231,11069474,114325,0,1755586095,13898.510010059988,-21.955996079996112,53069.19346440001 2025-08-19,06:48:17.000,231,11069453,114285,0,1755586096,13898.503273749993,-21.955996079996112,53069.20743864 2025-08-19,06:48:18.000,231,11069390,114485,0,1755586097,13898.523482679993,-21.927799559998675,53069.27730984 2025-08-19,06:48:19.000,231,11069440,114205,0,1755586098,13898.536955299998,-21.934848689998034,53069.2284 2025-08-19,06:48:20.000,231,11069420,114485,0,1755586099,13898.489801129988,-21.941897819997394,53069.26333560001 2025-08-19,06:48:21.000,231,11069472,114525,0,1755586100,13898.550427919989,-21.955996079996112,53069.24936136 2025-08-19,06:48:22.000,231,11069474,114205,0,1755586101,13898.489801129988,-21.948946949996753,53069.24936136 2025-08-19,06:48:23.000,231,11069409,114285,0,1755586102,13898.523482679993,-21.991241730000183,53069.2284 2025-08-19,06:48:24.000,231,11069480,114285,0,1755586103,13898.523482679993,-22.01943824999762,53069.221412880004 2025-08-19,06:48:25.000,231,11069441,114205,0,1755586104,13898.530218989988,-22.0053399899989,53069.221412880004 2025-08-19,06:48:26.000,231,11069426,114445,0,1755586105,13898.550427919989,-22.02648737999698,53069.19346440001 2025-08-19,06:48:27.000,231,11069454,114405,0,1755586106,13898.536955299998,-22.01943824999762,53069.10961896 2025-08-19,06:48:28.000,231,11069390,114365,0,1755586107,13898.530218989988,-22.040585639995697,53069.172503040005 2025-08-19,06:48:29.000,231,11069421,114164,0,1755586108,13898.563900539993,-22.040585639995697,53069.13058032 2025-08-19,06:48:30.000,231,11069459,114325,0,1755586109,13898.570636849989,-22.06173303000105,53069.16551592001 2025-08-19,06:48:31.000,231,11069452,114485,0,1755586110,13898.570636849989,-22.06878216000041,53069.13058032 2025-08-19,06:48:32.000,231,11069442,114325,0,1755586111,13898.523482679993,-22.05468390000169,53069.14455456001 2025-08-19,06:48:33.000,231,11069415,114405,0,1755586112,13898.516746369998,-22.01943824999762,53069.10961896 2025-08-19,06:48:34.000,231,11069520,114405,0,1755586113,13898.577373159998,-22.040585639995697,53069.09564472001 2025-08-19,06:48:35.000,231,11069389,114525,0,1755586114,13898.536955299998,-22.01943824999762,53069.11660608001 2025-08-19,06:48:36.000,231,11069466,114125,0,1755586115,13898.536955299998,-22.040585639995697,53069.10263184 2025-08-19,06:48:37.000,231,11069479,114285,0,1755586116,13898.543691609993,-22.06878216000041,53069.08167048 2025-08-19,06:48:38.000,231,11069418,114205,0,1755586117,13898.523482679993,-22.06173303000105,53069.15154168 2025-08-19,06:48:39.000,231,11069472,114245,0,1755586118,13898.543691609993,-22.089929549998487,53069.0886576 2025-08-19,06:48:40.000,231,11069393,114205,0,1755586119,13898.503273749993,-22.082880419999128,53069.13058032 2025-08-19,06:48:41.000,231,11069463,114245,0,1755586120,13898.496537439998,-22.05468390000169,53069.10961896 2025-08-19,06:48:42.000,231,11069429,114125,0,1755586121,13898.510010059988,-22.06173303000105,53069.10263184 2025-08-19,06:48:43.000,231,11069398,114365,0,1755586122,13898.536955299998,-22.040585639995697,53069.11660608001 2025-08-19,06:48:44.000,231,11069448,114365,0,1755586123,13898.503273749993,-22.096978679997846,53069.15154168 2025-08-19,06:48:45.000,231,11069487,114205,0,1755586124,13898.476328509998,-22.06878216000041,53069.0886576 2025-08-19,06:48:46.000,231,11069455,114325,0,1755586125,13898.510010059988,-22.06173303000105,53069.053722000004 2025-08-19,06:48:47.000,231,11069486,114405,0,1755586126,13898.462855889993,-22.07583128999977,53069.074683360006 2025-08-19,06:48:48.000,231,11069446,114365,0,1755586127,13898.476328509998,-22.06878216000041,53069.06070912 2025-08-19,06:48:49.000,231,11069482,114565,0,1755586128,13898.429174339988,-22.06173303000105,53069.06769624001 2025-08-19,06:48:50.000,231,11069424,114245,0,1755586129,13898.469592199988,-22.0053399899989,53069.074683360006 2025-08-19,06:48:51.000,231,11069470,114205,0,1755586130,13898.442646959993,-22.06878216000041,53069.04673488001 2025-08-19,06:48:52.000,231,11069450,114325,0,1755586131,13898.382020169993,-22.06878216000041,53069.03276064 2025-08-19,06:48:53.000,231,11069411,114365,0,1755586132,13898.382020169993,-22.02648737999698,53069.03974776 2025-08-19,06:48:54.000,231,11069458,114164,0,1755586133,13898.375283859998,-22.040585639995697,53069.03276064 2025-08-19,06:48:55.000,231,11069470,114245,0,1755586134,13898.388756480002,-22.01943824999762,53069.03974776 2025-08-19,06:48:56.000,231,11069448,114445,0,1755586135,13898.341602309993,-22.03353650999634,53068.97686368001 2025-08-19,06:48:57.000,231,11069407,114325,0,1755586136,13898.334865999997,-22.03353650999634,53068.9838508 2025-08-19,06:48:58.000,231,11069425,114405,0,1755586137,13898.314657069997,-22.0053399899989,53068.96288944 2025-08-19,06:48:59.000,231,11069407,114565,0,1755586138,13898.314657069997,-22.03353650999634,53068.96288944 2025-08-19,06:49:00.000,231,11069448,114205,0,1755586139,13898.294448139997,-22.03353650999634,53068.955902320005 2025-08-19,06:49:01.000,231,11069454,114405,0,1755586140,13898.280975519992,-22.082880419999128,53068.94891520001 2025-08-19,06:49:02.000,231,11069417,114525,0,1755586141,13898.280975519992,-22.02648737999698,53068.92795384001 2025-08-19,06:49:03.000,231,11069452,114365,0,1755586142,13898.240557659992,-21.998290859999543,53068.94192808 2025-08-19,06:49:04.000,231,11069443,114205,0,1755586143,13898.260766589992,-22.06173303000105,53068.906992480006 2025-08-19,06:49:05.000,231,11069424,114565,0,1755586144,13898.254030279997,-22.02648737999698,53068.94192808 2025-08-19,06:49:06.000,231,11069484,114245,0,1755586145,13898.247293970002,-21.991241730000183,53068.906992480006 2025-08-19,06:49:07.000,231,11069475,114245,0,1755586146,13898.254030279997,-22.040585639995697,53068.9139796 2025-08-19,06:49:08.000,231,11069422,114325,0,1755586147,13898.260766589992,-22.040585639995697,53068.86506976 2025-08-19,06:49:09.000,231,11069438,114245,0,1755586148,13898.280975519992,-22.06173303000105,53068.90000536001 2025-08-19,06:49:10.000,231,11069454,114485,0,1755586149,13898.227085040002,-22.07583128999977,53068.89301824 2025-08-19,06:49:11.000,231,11069500,114205,0,1755586150,13898.247293970002,-22.089929549998487,53068.90000536001 2025-08-19,06:49:12.000,231,11069479,114285,0,1755586151,13898.213612419997,-22.132224330001918,53068.8441084 2025-08-19,06:49:13.000,231,11069459,114405,0,1755586152,13898.179930869992,-22.111076939996565,53068.851095519996 2025-08-19,06:49:14.000,231,11069474,114245,0,1755586153,13898.179930869992,-22.132224330001918,53068.8441084 2025-08-19,06:49:15.000,231,11069451,114565,0,1755586154,13898.166458250002,-22.089929549998487,53068.82314704 2025-08-19,06:49:16.000,231,11069421,114285,0,1755586155,13898.186667180002,-22.125175199995283,53068.80917280001 2025-08-19,06:49:17.000,231,11069421,114365,0,1755586156,13898.152985629997,-22.132224330001918,53068.79519856 2025-08-19,06:49:18.000,231,11069448,114485,0,1755586157,13898.186667180002,-22.132224330001918,53068.7742372 2025-08-19,06:49:19.000,231,11069429,114205,0,1755586158,13898.152985629997,-22.153371719999996,53068.76026296001 2025-08-19,06:49:20.000,231,11069429,114325,0,1755586159,13898.126040390001,-22.096978679997846,53068.739301600006 2025-08-19,06:49:21.000,231,11069456,114485,0,1755586160,13898.152985629997,-22.132224330001918,53068.73231448001 2025-08-19,06:49:22.000,231,11069414,114245,0,1755586161,13898.126040390001,-22.160420849999355,53068.75327584 2025-08-19,06:49:23.000,231,11069470,114285,0,1755586162,13898.119304079992,-22.139273460001277,53068.739301600006 2025-08-19,06:49:24.000,231,11069470,114245,0,1755586163,13898.146249320002,-22.153371719999996,53068.67641752 2025-08-19,06:49:25.000,231,11069430,114365,0,1755586164,13898.132776699997,-22.19566649999615,53068.69039176001 2025-08-19,06:49:26.000,231,11069463,114565,0,1755586165,13898.092358839996,-22.20271562999551,53068.67641752 2025-08-19,06:49:27.000,231,11069471,114405,0,1755586166,13898.139513009992,-22.209764760002145,53068.72532736 2025-08-19,06:49:28.000,231,11069452,114285,0,1755586167,13898.126040390001,-22.160420849999355,53068.64148192001 2025-08-19,06:49:29.000,231,11069479,114525,0,1755586168,13898.173194559997,-22.153371719999996,53068.6344948 2025-08-19,06:49:30.000,231,11069417,114445,0,1755586169,13898.186667180002,-22.167469979998714,53068.62750768 2025-08-19,06:49:31.000,231,11069419,114325,0,1755586170,13898.200139799992,-22.19566649999615,53068.669430400005 2025-08-19,06:49:32.000,231,11069484,114405,0,1755586171,13898.119304079992,-22.18861736999679,53068.683404639996 2025-08-19,06:49:33.000,231,11069460,114164,0,1755586172,13898.139513009992,-22.153371719999996,53068.62750768 2025-08-19,06:49:34.000,231,11069389,114365,0,1755586173,13898.105831460001,-22.181568239997432,53068.66244328001 2025-08-19,06:49:35.000,231,11069406,114325,0,1755586174,13898.092358839996,-22.153371719999996,53068.57859784 2025-08-19,06:49:36.000,231,11069387,114285,0,1755586175,13898.105831460001,-22.139273460001277,53068.550649360004 2025-08-19,06:49:37.000,231,11069453,114325,0,1755586176,13898.092358839996,-22.132224330001918,53068.50872664 2025-08-19,06:49:38.000,231,11069457,114205,0,1755586177,13898.099095149992,-22.146322590000636,53068.49475240001 2025-08-19,06:49:39.000,231,11069426,114365,0,1755586178,13898.065413600001,-22.132224330001918,53068.550649360004 2025-08-19,06:49:40.000,231,11069454,114405,0,1755586179,13898.024995740001,-22.132224330001918,53068.52270088001 2025-08-19,06:49:41.000,231,11069490,114164,0,1755586180,13898.011523119996,-22.132224330001918,53068.48776528 2025-08-19,06:49:42.000,231,11069454,114565,0,1755586181,13897.998050499991,-22.160420849999355,53068.550649360004 2025-08-19,06:49:43.000,231,11069425,114405,0,1755586182,13898.051940979996,-22.160420849999355,53068.501739520005 2025-08-19,06:49:44.000,231,11069434,114405,0,1755586183,13898.031732049996,-22.146322590000636,53068.49475240001 2025-08-19,06:49:45.000,231,11069431,114365,0,1755586184,13897.957632639991,-22.111076939996565,53068.4598168 2025-08-19,06:49:46.000,231,11069485,114325,0,1755586185,13898.018259429991,-22.146322590000636,53068.48776528 2025-08-19,06:49:47.000,231,11069463,114045,0,1755586186,13897.971105259996,-22.139273460001277,53068.41789408 2025-08-19,06:49:48.000,231,11069429,114365,0,1755586187,13898.045204670001,-22.167469979998714,53068.46680392 2025-08-19,06:49:49.000,231,11069426,114205,0,1755586188,13897.998050499991,-22.174519109998073,53068.43885544 2025-08-19,06:49:50.000,231,11069466,113925,0,1755586189,13898.031732049996,-22.19566649999615,53068.42488120001 2025-08-19,06:49:51.000,231,11069435,114325,0,1755586190,13898.018259429991,-22.209764760002145,53068.3899456 2025-08-19,06:49:52.000,231,11069469,114245,0,1755586191,13897.991314189996,-22.230912150000222,53068.3899456 2025-08-19,06:49:53.000,231,11069469,114325,0,1755586192,13898.045204670001,-22.23796127999958,53068.3899456 2025-08-19,06:49:54.000,231,11069466,114245,0,1755586193,13898.058677289991,-22.2520595399983,53068.403919840006 2025-08-19,06:49:55.000,231,11069416,114445,0,1755586194,13898.065413600001,-22.24501040999894,53068.37597136001 2025-08-19,06:49:56.000,231,11069462,114325,0,1755586195,13898.078886219992,-22.174519109998073,53068.41090696 2025-08-19,06:49:57.000,231,11069498,114365,0,1755586196,13898.045204670001,-22.167469979998714,53068.43186832 2025-08-19,06:49:58.000,231,11069479,114325,0,1755586197,13898.065413600001,-22.20271562999551,53068.3899456 2025-08-19,06:49:59.000,231,11069491,114085,0,1755586198,13898.031732049996,-22.153371719999996,53068.382958480004 2025-08-19,06:50:00.000,231,11069473,114445,0,1755586199,13898.051940979996,-22.167469979998714,53068.35501000001 2025-08-19,06:50:01.000,231,11069455,114405,0,1755586200,13898.072149909996,-22.181568239997432,53068.36199712 2025-08-19,06:50:02.000,231,11069422,114285,0,1755586201,13898.099095149992,-22.125175199995283,53068.34103576 2025-08-19,06:50:03.000,231,11069489,114325,0,1755586202,13898.132776699997,-22.139273460001277,53068.37597136001 2025-08-19,06:50:04.000,231,11069503,114485,0,1755586203,13898.119304079992,-22.139273460001277,53068.3899456 2025-08-19,06:50:05.000,231,11069497,114365,0,1755586204,13898.112567769997,-22.125175199995283,53068.41090696 2025-08-19,06:50:06.000,231,11069485,114365,0,1755586205,13898.173194559997,-22.160420849999355,53068.37597136001 2025-08-19,06:50:07.000,231,11069543,114205,0,1755586206,13898.173194559997,-22.146322590000636,53068.36898424 2025-08-19,06:50:08.000,231,11069406,114205,0,1755586207,13898.173194559997,-22.153371719999996,53068.32706152001 2025-08-19,06:50:09.000,231,11069447,114445,0,1755586208,13898.179930869992,-22.125175199995283,53068.36898424 2025-08-19,06:50:10.000,231,11069461,114405,0,1755586209,13898.254030279997,-22.125175199995283,53068.34103576 2025-08-19,06:50:11.000,231,11069437,114365,0,1755586210,13898.287711830002,-22.082880419999128,53068.348022879996 2025-08-19,06:50:12.000,231,11069429,114285,0,1755586211,13898.294448139997,-22.06173303000105,53068.403919840006 2025-08-19,06:50:13.000,231,11069491,114205,0,1755586212,13898.260766589992,-22.089929549998487,53068.37597136001 2025-08-19,06:50:14.000,231,11069488,114164,0,1755586213,13898.240557659992,-22.07583128999977,53068.41090696 2025-08-19,06:50:15.000,231,11069468,114365,0,1755586214,13898.254030279997,-22.03353650999634,53068.37597136001 2025-08-19,06:50:16.000,231,11069474,114045,0,1755586215,13898.274239209997,-22.03353650999634,53068.36898424 2025-08-19,06:50:17.000,231,11069440,114325,0,1755586216,13898.254030279997,-22.0053399899989,53068.3899456 2025-08-19,06:50:18.000,231,11069491,114325,0,1755586217,13898.254030279997,-21.998290859999543,53068.3899456 2025-08-19,06:50:19.000,231,11069418,114445,0,1755586218,13898.321393379993,-21.977143470001465,53068.4598168 2025-08-19,06:50:20.000,231,11069454,114405,0,1755586219,13898.321393379993,-21.991241730000183,53068.42488120001 2025-08-19,06:50:21.000,231,11069420,114125,0,1755586220,13898.321393379993,-22.0053399899989,53068.43186832 2025-08-19,06:50:22.000,231,11069492,114485,0,1755586221,13898.361811239993,-21.998290859999543,53068.42488120001 2025-08-19,06:50:23.000,231,11069459,114325,0,1755586222,13898.382020169993,-21.991241730000183,53068.41789408 2025-08-19,06:50:24.000,231,11069490,114125,0,1755586223,13898.375283859998,-22.03353650999634,53068.43186832 2025-08-19,06:50:25.000,231,11069485,114405,0,1755586224,13898.402229099993,-22.02648737999698,53068.43186832 2025-08-19,06:50:26.000,231,11069450,114325,0,1755586225,13898.429174339988,-22.05468390000169,53068.43885544 2025-08-19,06:50:27.000,231,11069444,114245,0,1755586226,13898.422438029993,-21.998290859999543,53068.43885544 2025-08-19,06:50:28.000,231,11069487,114005,0,1755586227,13898.361811239993,-22.047634770002333,53068.42488120001 2025-08-19,06:50:29.000,231,11069436,113885,0,1755586228,13898.375283859998,-21.984192600000824,53068.48077816 2025-08-19,06:50:30.000,231,11069507,114285,0,1755586229,13898.355074929997,-21.984192600000824,53068.44584256001 2025-08-19,06:50:31.000,231,11069496,114405,0,1755586230,13898.395492789998,-21.984192600000824,53068.43186832 2025-08-19,06:50:32.000,231,11069455,114445,0,1755586231,13898.429174339988,-21.991241730000183,53068.39693272001 2025-08-19,06:50:33.000,231,11069432,114365,0,1755586232,13898.435910649998,-21.955996079996112,53068.41789408 2025-08-19,06:50:34.000,231,11069466,114164,0,1755586233,13898.462855889993,-21.934848689998034,53068.43885544 2025-08-19,06:50:35.000,231,11069430,114285,0,1755586234,13898.456119579998,-21.934848689998034,53068.43885544 2025-08-19,06:50:36.000,231,11069512,114125,0,1755586235,13898.462855889993,-21.96304520999547,53068.41090696 2025-08-19,06:50:37.000,231,11069524,113925,0,1755586236,13898.456119579998,-21.934848689998034,53068.529688 2025-08-19,06:50:38.000,231,11069452,114085,0,1755586237,13898.483064819993,-21.89960304000124,53068.47379104001 2025-08-19,06:50:39.000,231,11069442,114285,0,1755586238,13898.483064819993,-21.948946949996753,53068.529688 2025-08-19,06:50:40.000,231,11069500,114285,0,1755586239,13898.469592199988,-21.906652170000598,53068.47379104001 2025-08-19,06:50:41.000,231,11069426,114325,0,1755586240,13898.469592199988,-21.913701299999957,53068.49475240001 2025-08-19,06:50:42.000,231,11069429,114325,0,1755586241,13898.456119579998,-21.955996079996112,53068.501739520005 2025-08-19,06:50:43.000,231,11069433,114525,0,1755586242,13898.523482679993,-21.955996079996112,53068.43885544 2025-08-19,06:50:44.000,231,11069502,114045,0,1755586243,13898.516746369998,-21.955996079996112,53068.41789408 2025-08-19,06:50:45.000,231,11069497,114285,0,1755586244,13898.557164229998,-21.984192600000824,53068.49475240001 2025-08-19,06:50:46.000,231,11069453,114245,0,1755586245,13898.570636849989,-21.96304520999547,53068.50872664 2025-08-19,06:50:47.000,231,11069522,114205,0,1755586246,13898.604318399994,-21.96304520999547,53068.49475240001 2025-08-19,06:50:48.000,231,11069417,114285,0,1755586247,13898.611054709989,-21.970094340002106,53068.48077816 2025-08-19,06:50:49.000,231,11069487,114405,0,1755586248,13898.671681499989,-21.977143470001465,53068.46680392 2025-08-19,06:50:50.000,231,11069496,114325,0,1755586249,13898.69189042999,-22.01238911999826,53068.515713759996 2025-08-19,06:50:51.000,231,11069413,114085,0,1755586250,13898.685154119994,-22.01943824999762,53068.501739520005 2025-08-19,06:50:52.000,231,11069489,114445,0,1755586251,13898.69189042999,-22.01943824999762,53068.501739520005 2025-08-19,06:50:53.000,231,11069424,114325,0,1755586252,13898.705363049994,-22.01238911999826,53068.46680392 2025-08-19,06:50:54.000,231,11069455,114485,0,1755586253,13898.69189042999,-22.02648737999698,53068.49475240001 2025-08-19,06:50:55.000,231,11069500,113885,0,1755586254,13898.705363049994,-21.991241730000183,53068.501739520005 2025-08-19,06:50:56.000,231,11069477,114125,0,1755586255,13898.71209935999,-22.01238911999826,53068.48776528 2025-08-19,06:50:57.000,231,11069501,114325,0,1755586256,13898.69189042999,-21.998290859999543,53068.50872664 2025-08-19,06:50:58.000,231,11069448,114365,0,1755586257,13898.718835669999,-21.977143470001465,53068.550649360004 2025-08-19,06:50:59.000,231,11069464,114365,0,1755586258,13898.671681499989,-21.970094340002106,53068.48776528 2025-08-19,06:51:00.000,231,11069478,114325,0,1755586259,13898.671681499989,-21.906652170000598,53068.44584256001 2025-08-19,06:51:01.000,231,11069422,114405,0,1755586260,13898.678417809999,-21.941897819997394,53068.501739520005 2025-08-19,06:51:02.000,231,11069491,114285,0,1755586261,13898.671681499989,-21.927799559998675,53068.529688 2025-08-19,06:51:03.000,231,11069508,114485,0,1755586262,13898.664945189994,-21.927799559998675,53068.501739520005 2025-08-19,06:51:04.000,231,11069469,114405,0,1755586263,13898.69189042999,-21.927799559998675,53068.515713759996 2025-08-19,06:51:05.000,231,11069411,114365,0,1755586264,13898.685154119994,-21.906652170000598,53068.53667512 2025-08-19,06:51:06.000,231,11069494,114325,0,1755586265,13898.678417809999,-21.878455649995885,53068.50872664 2025-08-19,06:51:07.000,231,11069444,114245,0,1755586266,13898.69189042999,-21.920750429999316,53068.529688 2025-08-19,06:51:08.000,231,11069466,114325,0,1755586267,13898.671681499989,-21.948946949996753,53068.50872664 2025-08-19,06:51:09.000,231,11069454,114525,0,1755586268,13898.69189042999,-21.934848689998034,53068.48077816 2025-08-19,06:51:10.000,231,11069446,114405,0,1755586269,13898.685154119994,-21.920750429999316,53068.50872664 2025-08-19,06:51:11.000,231,11069452,114405,0,1755586270,13898.678417809999,-21.948946949996753,53068.48077816 2025-08-19,06:51:12.000,231,11069486,114445,0,1755586271,13898.71209935999,-21.948946949996753,53068.49475240001 2025-08-19,06:51:13.000,231,11069455,113965,0,1755586272,13898.718835669999,-21.913701299999957,53068.49475240001 2025-08-19,06:51:14.000,231,11069491,114125,0,1755586273,13898.705363049994,-21.89255391000188,53068.48077816 2025-08-19,06:51:15.000,231,11069476,114445,0,1755586274,13898.651472569989,-21.934848689998034,53068.48776528 2025-08-19,06:51:16.000,231,11069473,114285,0,1755586275,13898.644736259994,-21.906652170000598,53068.44584256001 2025-08-19,06:51:17.000,231,11069486,114325,0,1755586276,13898.671681499989,-21.906652170000598,53068.46680392 2025-08-19,06:51:18.000,231,11069437,114565,0,1755586277,13898.644736259994,-21.927799559998675,53068.4598168 2025-08-19,06:51:19.000,231,11069487,114245,0,1755586278,13898.664945189994,-21.941897819997394,53068.50872664 2025-08-19,06:51:20.000,231,11069497,114725,0,1755586279,13898.624527329994,-21.89960304000124,53068.46680392 2025-08-19,06:51:21.000,231,11069453,114565,0,1755586280,13898.637999949999,-21.970094340002106,53068.452829680005 2025-08-19,06:51:22.000,231,11069461,114045,0,1755586281,13898.617791019999,-21.948946949996753,53068.48077816 2025-08-19,06:51:23.000,231,11069424,114405,0,1755586282,13898.637999949999,-21.96304520999547,53068.43885544 2025-08-19,06:51:24.000,231,11069422,114405,0,1755586283,13898.644736259994,-21.970094340002106,53068.46680392 2025-08-19,06:51:25.000,231,11069428,114285,0,1755586284,13898.664945189994,-21.955996079996112,53068.48077816 2025-08-19,06:51:26.000,231,11069483,114205,0,1755586285,13898.69189042999,-21.984192600000824,53068.46680392 2025-08-19,06:51:27.000,231,11069441,114525,0,1755586286,13898.69189042999,-22.01238911999826,53068.47379104001 2025-08-19,06:51:28.000,231,11069470,114365,0,1755586287,13898.705363049994,-21.984192600000824,53068.43186832 2025-08-19,06:51:29.000,231,11069500,114205,0,1755586288,13898.77946246,-22.01943824999762,53068.501739520005 2025-08-19,06:51:30.000,231,11069527,114285,0,1755586289,13898.79293507999,-22.01943824999762,53068.56462360001 2025-08-19,06:51:31.000,231,11069499,114365,0,1755586290,13898.79293507999,-22.03353650999634,53068.501739520005 2025-08-19,06:51:32.000,231,11069436,114365,0,1755586291,13898.79293507999,-22.01238911999826,53068.44584256001 2025-08-19,06:51:33.000,231,11069475,114045,0,1755586292,13898.79967139,-21.970094340002106,53068.4598168 2025-08-19,06:51:34.000,231,11069456,114405,0,1755586293,13898.75251721999,-21.984192600000824,53068.47379104001 2025-08-19,06:51:35.000,231,11069427,114405,0,1755586294,13898.806407699994,-21.96304520999547,53068.501739520005 2025-08-19,06:51:36.000,231,11069437,114164,0,1755586295,13898.77272614999,-21.948946949996753,53068.4598168 2025-08-19,06:51:37.000,231,11069497,114485,0,1755586296,13898.75925353,-21.948946949996753,53068.47379104001 2025-08-19,06:51:38.000,231,11069509,114085,0,1755586297,13898.698626739999,-21.984192600000824,53068.48776528 2025-08-19,06:51:39.000,231,11069488,114365,0,1755586298,13898.725571979994,-21.913701299999957,53068.4598168 2025-08-19,06:51:40.000,231,11069477,114365,0,1755586299,13898.73230828999,-21.89960304000124,53068.48776528 2025-08-19,06:51:41.000,231,11069482,114645,0,1755586300,13898.73230828999,-21.885504779995244,53068.515713759996 2025-08-19,06:51:42.000,231,11069490,114285,0,1755586301,13898.718835669999,-21.89960304000124,53068.48077816 2025-08-19,06:51:43.000,231,11069499,114445,0,1755586302,13898.77946246,-21.871406519996526,53068.515713759996 2025-08-19,06:51:44.000,231,11069471,114365,0,1755586303,13898.73230828999,-21.864357389997167,53068.4598168 2025-08-19,06:51:45.000,231,11069447,114805,0,1755586304,13898.698626739999,-21.89255391000188,53068.44584256001 2025-08-19,06:51:46.000,231,11069448,114365,0,1755586305,13898.73230828999,-21.885504779995244,53068.46680392 2025-08-19,06:51:47.000,231,11069451,114285,0,1755586306,13898.718835669999,-21.878455649995885,53068.46680392 2025-08-19,06:51:48.000,231,11069447,114405,0,1755586307,13898.718835669999,-21.85025912999845,53068.4598168 2025-08-19,06:51:49.000,231,11069473,114164,0,1755586308,13898.73230828999,-21.871406519996526,53068.515713759996 2025-08-19,06:51:50.000,231,11069486,114445,0,1755586309,13898.77272614999,-21.857308259997808,53068.52270088001 2025-08-19,06:51:51.000,231,11069448,114285,0,1755586310,13898.75251721999,-21.885504779995244,53068.49475240001 2025-08-19,06:51:52.000,231,11069426,114245,0,1755586311,13898.77272614999,-21.885504779995244,53068.515713759996 2025-08-19,06:51:53.000,231,11069460,114245,0,1755586312,13898.77946246,-21.871406519996526,53068.515713759996 2025-08-19,06:51:54.000,231,11069419,114285,0,1755586313,13898.765989839994,-21.871406519996526,53068.529688 2025-08-19,06:51:55.000,231,11069496,114645,0,1755586314,13898.786198769994,-21.857308259997808,53068.52270088001 2025-08-19,06:51:56.000,231,11069467,114245,0,1755586315,13898.765989839994,-21.871406519996526,53068.515713759996 2025-08-19,06:51:57.000,231,11069467,114685,0,1755586316,13898.75251721999,-21.815013480001653,53068.57859784 2025-08-19,06:51:58.000,231,11069442,114205,0,1755586317,13898.739044599999,-21.83616086999973,53068.53667512 2025-08-19,06:51:59.000,231,11069459,114325,0,1755586318,13898.745780909994,-21.80091521999566,53068.515713759996 2025-08-19,06:52:00.000,231,11069470,114365,0,1755586319,13898.75251721999,-21.765669569998863,53068.515713759996 2025-08-19,06:52:01.000,231,11069481,114405,0,1755586320,13898.77946246,-21.78681695999694,53068.515713759996 2025-08-19,06:52:02.000,231,11069468,114565,0,1755586321,13898.765989839994,-21.765669569998863,53068.53667512 2025-08-19,06:52:03.000,231,11069482,114285,0,1755586322,13898.725571979994,-21.758620439999504,53068.48776528 2025-08-19,06:52:04.000,231,11069502,114245,0,1755586323,13898.725571979994,-21.744522180000786,53068.52270088001 2025-08-19,06:52:05.000,231,11069471,114325,0,1755586324,13898.739044599999,-21.723374789995432,53068.56462360001 2025-08-19,06:52:06.000,231,11069458,114485,0,1755586325,13898.77946246,-21.702227399997355,53068.515713759996 2025-08-19,06:52:07.000,231,11069450,114445,0,1755586326,13898.75251721999,-21.723374789995432,53068.56462360001 2025-08-19,06:52:08.000,231,11069509,114405,0,1755586327,13898.77272614999,-21.723374789995432,53068.571610720006 2025-08-19,06:52:09.000,231,11069460,114605,0,1755586328,13898.786198769994,-21.723374789995432,53068.529688 2025-08-19,06:52:10.000,231,11069495,114485,0,1755586329,13898.77272614999,-21.730423920002067,53068.515713759996 2025-08-19,06:52:11.000,231,11069511,114445,0,1755586330,13898.81314400999,-21.744522180000786,53068.5995592 2025-08-19,06:52:12.000,231,11069528,114245,0,1755586331,13898.81314400999,-21.751571310000145,53068.571610720006 2025-08-19,06:52:13.000,231,11069451,114325,0,1755586332,13898.81988032,-21.688129139998637,53068.571610720006 2025-08-19,06:52:14.000,231,11069510,114285,0,1755586333,13898.79293507999,-21.681080009999278,53068.61353344001 2025-08-19,06:52:15.000,231,11069513,114365,0,1755586334,13898.84008925,-21.65288349000184,53068.5995592 2025-08-19,06:52:16.000,231,11069511,114365,0,1755586335,13898.826616629995,-21.65288349000184,53068.62750768 2025-08-19,06:52:17.000,231,11069516,114605,0,1755586336,13898.75251721999,-21.61763783999777,53068.60654632 2025-08-19,06:52:18.000,231,11069471,114205,0,1755586337,13898.786198769994,-21.60353957999905,53068.59257208001 2025-08-19,06:52:19.000,231,11069512,114365,0,1755586338,13898.786198769994,-21.61058870999841,53068.59257208001 2025-08-19,06:52:20.000,231,11069439,114565,0,1755586339,13898.75925353,-21.62468696999713,53068.571610720006 2025-08-19,06:52:21.000,231,11069429,114205,0,1755586340,13898.73230828999,-21.61763783999777,53068.56462360001 2025-08-19,06:52:22.000,231,11069513,114085,0,1755586341,13898.786198769994,-21.582392190000974,53068.529688 2025-08-19,06:52:23.000,231,11069502,114045,0,1755586342,13898.73230828999,-21.582392190000974,53068.53667512 2025-08-19,06:52:24.000,231,11069515,114285,0,1755586343,13898.685154119994,-21.568293930002255,53068.54366224001 2025-08-19,06:52:25.000,231,11069452,114325,0,1755586344,13898.644736259994,-21.56124479999562,53068.529688 2025-08-19,06:52:26.000,231,11069450,114445,0,1755586345,13898.664945189994,-21.55419566999626,53068.55763648 2025-08-19,06:52:27.000,231,11069448,114245,0,1755586346,13898.664945189994,-21.589441320000333,53068.50872664 2025-08-19,06:52:28.000,231,11069509,114245,0,1755586347,13898.658208879999,-21.60353957999905,53068.571610720006 2025-08-19,06:52:29.000,231,11069402,114285,0,1755586348,13898.617791019999,-21.61763783999777,53068.55763648 2025-08-19,06:52:30.000,231,11069476,114485,0,1755586349,13898.678417809999,-21.62468696999713,53068.5995592 2025-08-19,06:52:31.000,231,11069478,114405,0,1755586350,13898.705363049994,-21.589441320000333,53068.58558496 2025-08-19,06:52:32.000,231,11069447,114325,0,1755586351,13898.69189042999,-21.61058870999841,53068.53667512 2025-08-19,06:52:33.000,231,11069489,114405,0,1755586352,13898.69189042999,-21.62468696999713,53068.55763648 2025-08-19,06:52:34.000,231,11069488,114245,0,1755586353,13898.718835669999,-21.589441320000333,53068.550649360004 2025-08-19,06:52:35.000,231,11069446,114485,0,1755586354,13898.739044599999,-21.60353957999905,53068.53667512 2025-08-19,06:52:36.000,231,11069455,114565,0,1755586355,13898.71209935999,-21.575343060001615,53068.550649360004 2025-08-19,06:52:37.000,231,11069464,114405,0,1755586356,13898.71209935999,-21.582392190000974,53068.56462360001 2025-08-19,06:52:38.000,231,11069507,114285,0,1755586357,13898.69189042999,-21.540097409997543,53068.53667512 2025-08-19,06:52:39.000,231,11069532,114325,0,1755586358,13898.678417809999,-21.56124479999562,53068.501739520005 2025-08-19,06:52:40.000,231,11069506,114365,0,1755586359,13898.664945189994,-21.533048279998184,53068.53667512 2025-08-19,06:52:41.000,231,11069506,114365,0,1755586360,13898.69189042999,-21.533048279998184,53068.515713759996 2025-08-19,06:52:42.000,231,11069497,114565,0,1755586361,13898.644736259994,-21.483704369995394,53068.48776528 2025-08-19,06:52:43.000,231,11069447,114205,0,1755586362,13898.644736259994,-21.504851760000747,53068.515713759996 2025-08-19,06:52:44.000,231,11069504,114485,0,1755586363,13898.637999949999,-21.497802630001388,53068.501739520005 2025-08-19,06:52:45.000,231,11069518,114405,0,1755586364,13898.664945189994,-21.518950019999465,53068.50872664 2025-08-19,06:52:46.000,231,11069495,114445,0,1755586365,13898.685154119994,-21.533048279998184,53068.54366224001 2025-08-19,06:52:47.000,231,11069466,113965,0,1755586366,13898.698626739999,-21.497802630001388,53068.501739520005 2025-08-19,06:52:48.000,231,11069461,114325,0,1755586367,13898.705363049994,-21.547146539996902,53068.41090696 2025-08-19,06:52:49.000,231,11069453,114645,0,1755586368,13898.685154119994,-21.55419566999626,53068.47379104001 2025-08-19,06:52:50.000,231,11069516,114245,0,1755586369,13898.739044599999,-21.596490449999692,53068.4598168 2025-08-19,06:52:51.000,231,11069452,114365,0,1755586370,13898.73230828999,-21.589441320000333,53068.48776528 2025-08-19,06:52:52.000,231,11069445,114205,0,1755586371,13898.73230828999,-21.61058870999841,53068.46680392 2025-08-19,06:52:53.000,231,11069467,114325,0,1755586372,13898.75251721999,-21.589441320000333,53068.43186832 2025-08-19,06:52:54.000,231,11069478,114285,0,1755586373,13898.725571979994,-21.61058870999841,53068.46680392 2025-08-19,06:52:55.000,231,11069473,114405,0,1755586374,13898.685154119994,-21.589441320000333,53068.348022879996 2025-08-19,06:52:56.000,231,11069458,114485,0,1755586375,13898.69189042999,-21.589441320000333,53068.4598168 2025-08-19,06:52:57.000,231,11069490,114405,0,1755586376,13898.637999949999,-21.568293930002255,53068.39693272001 2025-08-19,06:52:58.000,231,11069465,114365,0,1755586377,13898.624527329994,-21.568293930002255,53068.382958480004 2025-08-19,06:52:59.000,231,11069457,114125,0,1755586378,13898.631263639989,-21.60353957999905,53068.44584256001 2025-08-19,06:53:00.000,231,11069533,114285,0,1755586379,13898.604318399994,-21.575343060001615,53068.41090696 2025-08-19,06:53:01.000,231,11069517,114325,0,1755586380,13898.611054709989,-21.60353957999905,53068.44584256001 2025-08-19,06:53:02.000,231,11069472,114205,0,1755586381,13898.570636849989,-21.61763783999777,53068.382958480004 2025-08-19,06:53:03.000,231,11069494,114205,0,1755586382,13898.563900539993,-21.582392190000974,53068.37597136001 2025-08-19,06:53:04.000,231,11069451,114605,0,1755586383,13898.570636849989,-21.61058870999841,53068.36898424 2025-08-19,06:53:05.000,231,11069506,114125,0,1755586384,13898.570636849989,-21.65288349000184,53068.35501000001 2025-08-19,06:53:06.000,231,11069466,114205,0,1755586385,13898.577373159998,-21.631736099996488,53068.348022879996 2025-08-19,06:53:07.000,231,11069500,114205,0,1755586386,13898.570636849989,-21.65288349000184,53068.348022879996 2025-08-19,06:53:08.000,231,11069473,114405,0,1755586387,13898.530218989988,-21.61763783999777,53068.35501000001 2025-08-19,06:53:09.000,231,11069473,114365,0,1755586388,13898.503273749993,-21.645834359995206,53068.34103576 2025-08-19,06:53:10.000,231,11069508,114405,0,1755586389,13898.550427919989,-21.61763783999777,53068.36898424 2025-08-19,06:53:11.000,231,11069513,114365,0,1755586390,13898.516746369998,-21.6599326200012,53068.30610016001 2025-08-19,06:53:12.000,231,11069445,114365,0,1755586391,13898.510010059988,-21.66698175000056,53068.285138800005 2025-08-19,06:53:13.000,231,11069499,114245,0,1755586392,13898.449383269988,-21.702227399997355,53068.29212592 2025-08-19,06:53:14.000,231,11069443,114285,0,1755586393,13898.476328509998,-21.681080009999278,53068.35501000001 2025-08-19,06:53:15.000,231,11069457,114565,0,1755586394,13898.449383269988,-21.645834359995206,53068.32706152001 2025-08-19,06:53:16.000,231,11069448,114325,0,1755586395,13898.449383269988,-21.6599326200012,53068.3200744 2025-08-19,06:53:17.000,231,11069546,114485,0,1755586396,13898.408965410003,-21.645834359995206,53068.215267600004 2025-08-19,06:53:18.000,231,11069454,114245,0,1755586397,13898.368547550002,-21.638785229995847,53068.2502032 2025-08-19,06:53:19.000,231,11069516,114445,0,1755586398,13898.355074929997,-21.631736099996488,53068.26417744 2025-08-19,06:53:20.000,231,11069480,114405,0,1755586399,13898.355074929997,-21.638785229995847,53068.24321608 2025-08-19,06:53:21.000,231,11069498,114205,0,1755586400,13898.334865999997,-21.60353957999905,53068.215267600004 2025-08-19,06:53:22.000,231,11069457,114405,0,1755586401,13898.368547550002,-21.61763783999777,53068.18731912001 2025-08-19,06:53:23.000,231,11069503,114325,0,1755586402,13898.334865999997,-21.582392190000974,53068.18731912001 2025-08-19,06:53:24.000,231,11069472,114164,0,1755586403,13898.307920760002,-21.65288349000184,53068.22225472 2025-08-19,06:53:25.000,231,11069430,114325,0,1755586404,13898.307920760002,-21.681080009999278,53068.19430624 2025-08-19,06:53:26.000,231,11069473,114325,0,1755586405,13898.301184449992,-21.66698175000056,53068.11046080001 2025-08-19,06:53:27.000,231,11069444,114245,0,1755586406,13898.240557659992,-21.688129139998637,53068.10347368 2025-08-19,06:53:28.000,231,11069504,114325,0,1755586407,13898.247293970002,-21.681080009999278,53068.13142216 2025-08-19,06:53:29.000,231,11069473,114085,0,1755586408,13898.213612419997,-21.709276529996714,53068.10347368 2025-08-19,06:53:30.000,231,11069532,114125,0,1755586409,13898.213612419997,-21.67403087999992,53068.12443504 2025-08-19,06:53:31.000,231,11069511,114365,0,1755586410,13898.200139799992,-21.681080009999278,53068.10347368 2025-08-19,06:53:32.000,231,11069488,114365,0,1755586411,13898.220348729992,-21.688129139998637,53068.047576720004 2025-08-19,06:53:33.000,231,11069519,114405,0,1755586412,13898.186667180002,-21.702227399997355,53068.05456384 2025-08-19,06:53:34.000,231,11069449,114164,0,1755586413,13898.179930869992,-21.737473050001427,53068.03360248 2025-08-19,06:53:35.000,231,11069526,114485,0,1755586414,13898.152985629997,-21.737473050001427,53068.05456384 2025-08-19,06:53:36.000,231,11069479,114405,0,1755586415,13898.146249320002,-21.730423920002067,53067.98469264 2025-08-19,06:53:37.000,231,11069482,114405,0,1755586416,13898.186667180002,-21.723374789995432,53068.012641119996 2025-08-19,06:53:38.000,231,11069493,114405,0,1755586417,13898.213612419997,-21.681080009999278,53068.012641119996 2025-08-19,06:53:39.000,231,11069494,114205,0,1755586418,13898.132776699997,-21.6599326200012,53068.012641119996 2025-08-19,06:53:40.000,231,11069434,114285,0,1755586419,13898.159721939992,-21.695178269997996,53068.012641119996 2025-08-19,06:53:41.000,231,11069473,114325,0,1755586420,13898.132776699997,-21.695178269997996,53068.01962824001 2025-08-19,06:53:42.000,231,11069467,114285,0,1755586421,13898.152985629997,-21.645834359995206,53068.03360248 2025-08-19,06:53:43.000,231,11069504,114565,0,1755586422,13898.051940979996,-21.681080009999278,53067.97071840001 2025-08-19,06:53:44.000,231,11069539,114645,0,1755586423,13898.085622530001,-21.730423920002067,53067.95674416 2025-08-19,06:53:45.000,231,11069475,114285,0,1755586424,13898.078886219992,-21.737473050001427,53067.949757040005 2025-08-19,06:53:46.000,231,11069510,114565,0,1755586425,13898.058677289991,-21.716325659996073,53067.97071840001 2025-08-19,06:53:47.000,231,11069454,114605,0,1755586426,13898.038468359991,-21.744522180000786,53067.94276992001 2025-08-19,06:53:48.000,231,11069475,114045,0,1755586427,13898.038468359991,-21.723374789995432,53067.92879568 2025-08-19,06:53:49.000,231,11069527,114325,0,1755586428,13898.011523119996,-21.67403087999992,53067.87289872001 2025-08-19,06:53:50.000,231,11069529,114365,0,1755586429,13897.971105259996,-21.67403087999992,53067.87289872001 2025-08-19,06:53:51.000,231,11069482,114645,0,1755586430,13897.998050499991,-21.66698175000056,53067.85892448 2025-08-19,06:53:52.000,231,11069461,114285,0,1755586431,13897.94416002,-21.62468696999713,53067.8659116 2025-08-19,06:53:53.000,231,11069474,114405,0,1755586432,13897.96436895,-21.631736099996488,53067.82398888001 2025-08-19,06:53:54.000,231,11069516,114405,0,1755586433,13897.971105259996,-21.61763783999777,53067.82398888001 2025-08-19,06:53:55.000,231,11069521,114325,0,1755586434,13897.977841569991,-21.568293930002255,53067.8659116 2025-08-19,06:53:56.000,231,11069514,114325,0,1755586435,13897.977841569991,-21.589441320000333,53067.85193736001 2025-08-19,06:53:57.000,231,11069509,114245,0,1755586436,13897.98457788,-21.589441320000333,53067.76809192 2025-08-19,06:53:58.000,231,11069483,114365,0,1755586437,13897.98457788,-21.568293930002255,53067.76809192 2025-08-19,06:53:59.000,231,11069519,114325,0,1755586438,13897.96436895,-21.55419566999626,53067.71918208 2025-08-19,06:54:00.000,231,11069488,114725,0,1755586439,13897.930687399996,-21.547146539996902,53067.74014344 2025-08-19,06:54:01.000,231,11069550,114125,0,1755586440,13897.92395109,-21.518950019999465,53067.71918208 2025-08-19,06:54:02.000,231,11069517,114365,0,1755586441,13897.870060609996,-21.518950019999465,53067.71918208 2025-08-19,06:54:03.000,231,11069477,114485,0,1755586442,13897.85658798999,-21.518950019999465,53067.71918208 2025-08-19,06:54:04.000,231,11069494,114365,0,1755586443,13897.82290644,-21.511900890000106,53067.733156320006 2025-08-19,06:54:05.000,231,11069524,114485,0,1755586444,13897.82290644,-21.511900890000106,53067.68424648001 2025-08-19,06:54:06.000,231,11069524,114485,0,1755586445,13897.83637905999,-21.49075350000203,53067.6213624 2025-08-19,06:54:07.000,231,11069495,114405,0,1755586446,13897.79596119999,-21.49075350000203,53067.60040104 2025-08-19,06:54:08.000,231,11069515,114205,0,1755586447,13897.74207072,-21.448458719998598,53067.63533664001 2025-08-19,06:54:09.000,231,11069522,114285,0,1755586448,13897.73533440999,-21.497802630001388,53067.614375280005 2025-08-19,06:54:10.000,231,11069501,114205,0,1755586449,13897.728598099995,-21.49075350000203,53067.57245256 2025-08-19,06:54:11.000,231,11069471,114365,0,1755586450,13897.73533440999,-21.49075350000203,53067.57245256 2025-08-19,06:54:12.000,231,11069549,114164,0,1755586451,13897.72186179,-21.511900890000106,53067.544504080004 2025-08-19,06:54:13.000,231,11069443,114205,0,1755586452,13897.67470761999,-21.483704369995394,53067.50258136 2025-08-19,06:54:14.000,231,11069471,114485,0,1755586453,13897.667971309995,-21.469606109996676,53067.48860712001 2025-08-19,06:54:15.000,231,11069479,114085,0,1755586454,13897.64102607,-21.448458719998598,53067.50258136 2025-08-19,06:54:16.000,231,11069507,114525,0,1755586455,13897.647762379995,-21.483704369995394,53067.46065864 2025-08-19,06:54:17.000,231,11069464,114405,0,1755586456,13897.61408082999,-21.469606109996676,53067.48860712001 2025-08-19,06:54:18.000,231,11069533,114405,0,1755586457,13897.566926659994,-21.469606109996676,53067.43969728001 2025-08-19,06:54:19.000,231,11069505,114045,0,1755586458,13897.51303617999,-21.43436045999988,53067.43271016 2025-08-19,06:54:20.000,231,11069500,114405,0,1755586459,13897.479354629999,-21.42731133000052,53067.43271016 2025-08-19,06:54:21.000,231,11069463,114565,0,1755586460,13897.411991529989,-21.413213070001802,53067.36283896 2025-08-19,06:54:22.000,231,11069508,114205,0,1755586461,13897.438936769999,-21.406163939995167,53067.32091624001 2025-08-19,06:54:23.000,231,11069496,114485,0,1755586462,13897.411991529989,-21.413213070001802,53067.33489048 2025-08-19,06:54:24.000,231,11069483,114405,0,1755586463,13897.385046289994,-21.39206567999645,53067.36982608001 2025-08-19,06:54:25.000,231,11069543,114405,0,1755586464,13897.304210569993,-21.406163939995167,53067.34886472001 2025-08-19,06:54:26.000,231,11069518,114365,0,1755586465,13897.290737949988,-21.399114809995808,53067.25803216 2025-08-19,06:54:27.000,231,11069504,114485,0,1755586466,13897.304210569993,-21.399114809995808,53067.278993520005 2025-08-19,06:54:28.000,231,11069507,114125,0,1755586467,13897.203165919993,-21.356820029999653,53067.19514808 2025-08-19,06:54:29.000,231,11069459,114405,0,1755586468,13897.209902229988,-21.356820029999653,53067.19514808 2025-08-19,06:54:30.000,231,11069487,114525,0,1755586469,13897.162748059993,-21.314525249996223,53067.18117384001 2025-08-19,06:54:31.000,231,11069531,114245,0,1755586470,13897.162748059993,-21.293377859998145,53067.20213520001 2025-08-19,06:54:32.000,231,11069534,114285,0,1755586471,13897.162748059993,-21.293377859998145,53067.13226400001 2025-08-19,06:54:33.000,231,11069447,114325,0,1755586472,13897.122330199993,-21.272230470000068,53067.13925112 2025-08-19,06:54:34.000,231,11069470,114365,0,1755586473,13897.054967099997,-21.25813221000135,53067.05540568001 2025-08-19,06:54:35.000,231,11069540,114565,0,1755586474,13897.048230790002,-21.244033949995355,53067.0973284 2025-08-19,06:54:36.000,231,11069510,114045,0,1755586475,13897.054967099997,-21.272230470000068,53067.07636704 2025-08-19,06:54:37.000,231,11069441,114365,0,1755586476,13897.041494479992,-21.244033949995355,53067.08335416001 2025-08-19,06:54:38.000,231,11069494,114085,0,1755586477,13897.048230790002,-21.272230470000068,53067.00649584001 2025-08-19,06:54:39.000,231,11069544,114325,0,1755586478,13897.054967099997,-21.236984819995996,53067.03444432001 2025-08-19,06:54:40.000,231,11069535,114485,0,1755586479,13897.068439720002,-21.25108308000199,53066.98553448001 2025-08-19,06:54:41.000,231,11069505,114365,0,1755586480,13897.007812930002,-21.244033949995355,53067.01348296001 2025-08-19,06:54:42.000,231,11069517,114725,0,1755586481,13897.001076619992,-21.2017391699992,53066.97156024 2025-08-19,06:54:43.000,231,11069519,114405,0,1755586482,13897.001076619992,-21.21583742999792,53066.97854736 2025-08-19,06:54:44.000,231,11069516,114405,0,1755586483,13897.021285549992,-21.20878829999856,53066.93662464001 2025-08-19,06:54:45.000,231,11069479,114405,0,1755586484,13896.987604000002,-21.19469003999984,53066.97156024 2025-08-19,06:54:46.000,231,11069526,114245,0,1755586485,13896.926977210001,-21.229935689996637,53066.9226504 2025-08-19,06:54:47.000,231,11069526,114205,0,1755586486,13896.893295659997,-21.20878829999856,53066.90168904 2025-08-19,06:54:48.000,231,11069521,114085,0,1755586487,13896.839405179991,-21.187640910000482,53066.90168904 2025-08-19,06:54:49.000,231,11069519,114525,0,1755586488,13896.825932560001,-21.20878829999856,53066.873740560004 2025-08-19,06:54:50.000,231,11069469,114405,0,1755586489,13896.798987319991,-21.229935689996637,53066.8527792 2025-08-19,06:54:51.000,231,11069495,114125,0,1755586490,13896.751833149996,-21.20878829999856,53066.86675344001 2025-08-19,06:54:52.000,231,11069514,114365,0,1755586491,13896.711415289996,-21.19469003999984,53066.8527792 2025-08-19,06:54:53.000,231,11069512,114325,0,1755586492,13896.718151599991,-21.20878829999856,53066.78989512 2025-08-19,06:54:54.000,231,11069542,114445,0,1755586493,13896.67773373999,-21.180591780001123,53066.78989512 2025-08-19,06:54:55.000,231,11069492,114365,0,1755586494,13896.69794266999,-21.173542650001764,53066.76893376001 2025-08-19,06:54:56.000,231,11069495,114325,0,1755586495,13896.65752480999,-21.180591780001123,53066.69906256001 2025-08-19,06:54:57.000,231,11069469,114325,0,1755586496,13896.66426112,-21.16649351999513,53066.7130368 2025-08-19,06:54:58.000,231,11069513,114285,0,1755586497,13896.63731587999,-21.14534612999705,53066.706049680004 2025-08-19,06:54:59.000,231,11069488,114205,0,1755586498,13896.63731587999,-21.180591780001123,53066.66412696 2025-08-19,06:55:00.000,231,11069496,114445,0,1755586499,13896.63731587999,-21.15944438999577,53066.7130368 2025-08-19,06:55:01.000,231,11069505,114325,0,1755586500,13896.57668908999,-21.138296999997692,53066.65015272001 2025-08-19,06:55:02.000,231,11069460,114365,0,1755586501,13896.54300754,-21.16649351999513,53066.59425576 2025-08-19,06:55:03.000,231,11069507,114125,0,1755586502,13896.47564443999,-21.15239525999641,53066.59425576 2025-08-19,06:55:04.000,231,11069510,114405,0,1755586503,13896.468908129995,-21.131247869998333,53066.59425576 2025-08-19,06:55:05.000,231,11069502,114285,0,1755586504,13896.448699199995,-21.124198739998974,53066.538358800004 2025-08-19,06:55:06.000,231,11069500,114205,0,1755586505,13896.42175396,-21.15239525999641,53066.51739744 2025-08-19,06:55:07.000,231,11069460,114164,0,1755586506,13896.41501764999,-21.16649351999513,53066.51739744 2025-08-19,06:55:08.000,231,11069457,113965,0,1755586507,13896.3813361,-21.131247869998333,53066.53137168001 2025-08-19,06:55:09.000,231,11069493,114405,0,1755586508,13896.3813361,-21.16649351999513,53066.55233304001 2025-08-19,06:55:10.000,231,11069438,114245,0,1755586509,13896.33418192999,-21.138296999997692,53066.56630728 2025-08-19,06:55:11.000,231,11069481,114365,0,1755586510,13896.320709309999,-21.138296999997692,53066.440539120005 2025-08-19,06:55:12.000,231,11069483,114565,0,1755586511,13896.307236689994,-21.14534612999705,53066.49643608 2025-08-19,06:55:13.000,231,11069445,114325,0,1755586512,13896.280291449999,-21.14534612999705,53066.440539120005 2025-08-19,06:55:14.000,231,11069474,114325,0,1755586513,13896.29376406999,-21.117149609999615,53066.50342320001 2025-08-19,06:55:15.000,231,11069541,114365,0,1755586514,13896.280291449999,-21.117149609999615,53066.4684876 2025-08-19,06:55:16.000,231,11069498,114565,0,1755586515,13896.212928349989,-21.096002220001537,53066.41957776 2025-08-19,06:55:17.000,231,11069519,114205,0,1755586516,13896.118620009998,-21.138296999997692,53066.41957776 2025-08-19,06:55:18.000,231,11069487,114205,0,1755586517,13896.152301559989,-21.088953090002178,53066.40560352 2025-08-19,06:55:19.000,231,11069466,114285,0,1755586518,13896.132092629989,-21.103051350000896,53066.35669368 2025-08-19,06:55:20.000,231,11069487,114245,0,1755586519,13896.091674769988,-21.15239525999641,53066.40560352 2025-08-19,06:55:21.000,231,11069471,114445,0,1755586520,13896.118620009998,-21.124198739998974,53066.37765504 2025-08-19,06:55:22.000,231,11069534,114325,0,1755586521,13896.091674769988,-21.14534612999705,53066.37765504 2025-08-19,06:55:23.000,231,11069514,114285,0,1755586522,13896.078202149998,-21.15944438999577,53066.34271944001 2025-08-19,06:55:24.000,231,11069539,114205,0,1755586523,13896.105147389993,-21.124198739998974,53066.35669368 2025-08-19,06:55:25.000,231,11069491,114285,0,1755586524,13896.078202149998,-21.124198739998974,53066.33573232001 2025-08-19,06:55:26.000,231,11069453,114565,0,1755586525,13896.024311669993,-21.14534612999705,53066.258874 2025-08-19,06:55:27.000,231,11069509,114205,0,1755586526,13895.983893809993,-21.138296999997692,53066.25188688 2025-08-19,06:55:28.000,231,11069523,114205,0,1755586527,13895.909794400002,-21.117149609999615,53066.27983536 2025-08-19,06:55:29.000,231,11069587,114045,0,1755586528,13895.889585470002,-21.088953090002178,53066.23791264 2025-08-19,06:55:30.000,231,11069492,114405,0,1755586529,13895.889585470002,-21.074854829996184,53066.30079672 2025-08-19,06:55:31.000,231,11069501,114365,0,1755586530,13895.916530709997,-21.053707439998107,53066.25188688 2025-08-19,06:55:32.000,231,11069562,114164,0,1755586531,13895.855903919997,-21.081903959995543,53066.202977040004 2025-08-19,06:55:33.000,231,11069488,114285,0,1755586532,13895.828958680002,-21.074854829996184,53066.14708008001 2025-08-19,06:55:34.000,231,11069493,114205,0,1755586533,13895.788540820002,-21.088953090002178,53066.23791264 2025-08-19,06:55:35.000,231,11069502,114285,0,1755586534,13895.835694989997,-21.074854829996184,53066.25188688 2025-08-19,06:55:36.000,231,11069544,114365,0,1755586535,13895.828958680002,-21.074854829996184,53066.18201568 2025-08-19,06:55:37.000,231,11069518,114325,0,1755586536,13895.822222369992,-21.096002220001537,53066.14708008001 2025-08-19,06:55:38.000,231,11069495,114405,0,1755586537,13895.828958680002,-21.088953090002178,53066.14708008001 2025-08-19,06:55:39.000,231,11069519,114485,0,1755586538,13895.802013439992,-21.15239525999641,53066.084196 2025-08-19,06:55:40.000,231,11069489,114325,0,1755586539,13895.781804509992,-21.138296999997692,53066.084196 2025-08-19,06:55:41.000,231,11069472,114525,0,1755586540,13895.835694989997,-21.15944438999577,53066.12611872001 2025-08-19,06:55:42.000,231,11069497,114125,0,1755586541,13895.815486059997,-21.173542650001764,53066.09118312 2025-08-19,06:55:43.000,231,11069490,114285,0,1755586542,13895.802013439992,-21.180591780001123,53066.056247520006 2025-08-19,06:55:44.000,231,11069503,114285,0,1755586543,13895.768331890002,-21.15239525999641,53066.04926040001 2025-08-19,06:55:45.000,231,11069469,114405,0,1755586544,13895.741386649992,-21.15944438999577,53066.09118312 2025-08-19,06:55:46.000,231,11069500,114245,0,1755586545,13895.680759859992,-21.15944438999577,53066.056247520006 2025-08-19,06:55:47.000,231,11069490,114405,0,1755586546,13895.721177719992,-21.138296999997692,53066.056247520006 2025-08-19,06:55:48.000,231,11069475,114645,0,1755586547,13895.613396759996,-21.117149609999615,53066.00733768001 2025-08-19,06:55:49.000,231,11069459,114365,0,1755586548,13895.566242590001,-21.067805699996825,53066.00035056001 2025-08-19,06:55:50.000,231,11069547,114405,0,1755586549,13895.552769969996,-21.060756569997466,53066.02131192 2025-08-19,06:55:51.000,231,11069498,114445,0,1755586550,13895.532561039996,-21.096002220001537,53066.0143248 2025-08-19,06:55:52.000,231,11069477,114365,0,1755586551,13895.579715209991,-21.088953090002178,53065.97240208 2025-08-19,06:55:53.000,231,11069539,114405,0,1755586552,13895.572978899996,-21.110100480000256,53065.99336344 2025-08-19,06:55:54.000,231,11069562,113965,0,1755586553,13895.532561039996,-21.088953090002178,53065.986376320005 2025-08-19,06:55:55.000,231,11069459,114245,0,1755586554,13895.47867055999,-21.074854829996184,53066.00733768001 2025-08-19,06:55:56.000,231,11069511,114205,0,1755586555,13895.47867055999,-21.110100480000256,53065.9444536 2025-08-19,06:55:57.000,231,11069502,114245,0,1755586556,13895.451725319996,-21.15944438999577,53065.95842784001 2025-08-19,06:55:58.000,231,11069489,114325,0,1755586557,13895.471934249996,-21.131247869998333,53065.986376320005 2025-08-19,06:55:59.000,231,11069464,114125,0,1755586558,13895.431516389996,-21.103051350000896,53065.95842784001 2025-08-19,06:56:00.000,231,11069543,114285,0,1755586559,13895.411307459995,-21.117149609999615,53065.88156952001 2025-08-19,06:56:01.000,231,11069531,114325,0,1755586560,13895.42478008,-21.088953090002178,53065.90951800001 2025-08-19,06:56:02.000,231,11069504,114605,0,1755586561,13895.42478008,-21.060756569997466,53065.89554376 2025-08-19,06:56:03.000,231,11069533,114045,0,1755586562,13895.431516389996,-21.103051350000896,53065.86060816001 2025-08-19,06:56:04.000,231,11069500,114365,0,1755586563,13895.44498901,-21.081903959995543,53065.90253088 2025-08-19,06:56:05.000,231,11069455,114405,0,1755586564,13895.41804376999,-21.060756569997466,53065.84663392 2025-08-19,06:56:06.000,231,11069459,114325,0,1755586565,13895.38436222,-21.074854829996184,53065.86060816001 2025-08-19,06:56:07.000,231,11069481,114405,0,1755586566,13895.42478008,-21.081903959995543,53065.85362104 2025-08-19,06:56:08.000,231,11069472,114485,0,1755586567,13895.39783483999,-21.067805699996825,53065.81169832001 2025-08-19,06:56:09.000,231,11069491,114565,0,1755586568,13895.41804376999,-21.088953090002178,53065.818685440005 2025-08-19,06:56:10.000,231,11069464,114205,0,1755586569,13895.37762590999,-21.074854829996184,53065.818685440005 2025-08-19,06:56:11.000,231,11069532,114605,0,1755586570,13895.38436222,-21.046658309998747,53065.8745824 2025-08-19,06:56:12.000,231,11069544,114325,0,1755586571,13895.370889599995,-21.01846179000131,53065.867595280004 2025-08-19,06:56:13.000,231,11069551,114405,0,1755586572,13895.34394436,-21.02551092000067,53065.86060816001 2025-08-19,06:56:14.000,231,11069495,114365,0,1755586573,13895.37762590999,-21.02551092000067,53065.83265968001 2025-08-19,06:56:15.000,231,11069526,114445,0,1755586574,13895.34394436,-21.004363529995317,53065.83964680001 2025-08-19,06:56:16.000,231,11069554,114405,0,1755586575,13895.38436222,-21.01141266000195,53065.82567256 2025-08-19,06:56:17.000,231,11069515,114045,0,1755586576,13895.36415329,-21.004363529995317,53065.84663392 2025-08-19,06:56:18.000,231,11069479,114245,0,1755586577,13895.33720804999,-20.98321613999724,53065.8047112 2025-08-19,06:56:19.000,231,11069533,114125,0,1755586578,13895.3035265,-20.96911787999852,53065.81169832001 2025-08-19,06:56:20.000,231,11069480,114365,0,1755586579,13895.310262809995,-20.940921360001084,53065.79772408 2025-08-19,06:56:21.000,231,11069520,114205,0,1755586580,13895.33720804999,-20.96911787999852,53065.82567256 2025-08-19,06:56:22.000,231,11069540,114205,0,1755586581,13895.31699911999,-20.962068749999162,53065.818685440005 2025-08-19,06:56:23.000,231,11069570,114405,0,1755586582,13895.330471739995,-20.933872230001725,53065.84663392 2025-08-19,06:56:24.000,231,11069497,114365,0,1755586583,13895.34394436,-20.940921360001084,53065.77676272 2025-08-19,06:56:25.000,231,11069471,114565,0,1755586584,13895.32373543,-20.898626579997654,53065.81169832001 2025-08-19,06:56:26.000,231,11069481,114245,0,1755586585,13895.330471739995,-20.877479189999576,53065.8047112 2025-08-19,06:56:27.000,231,11069573,114525,0,1755586586,13895.370889599995,-20.877479189999576,53065.769775600005 2025-08-19,06:56:28.000,231,11069518,114405,0,1755586587,13895.36415329,-20.84928267000214,53065.78374984 2025-08-19,06:56:29.000,231,11069485,114325,0,1755586588,13895.34394436,-20.835184409996145,53065.75580136 2025-08-19,06:56:30.000,231,11069519,114645,0,1755586589,13895.27658125999,-20.828135279996786,53065.73484 2025-08-19,06:56:31.000,231,11069515,114285,0,1755586590,13895.29679018999,-20.778791370001272,53065.78374984 2025-08-19,06:56:32.000,231,11069550,114405,0,1755586591,13895.32373543,-20.78584050000063,53065.77676272 2025-08-19,06:56:33.000,231,11069517,114445,0,1755586592,13895.33720804999,-20.79288962999999,53065.82567256 2025-08-19,06:56:34.000,231,11069528,114405,0,1755586593,13895.31699911999,-20.78584050000063,53065.79772408 2025-08-19,06:56:35.000,231,11069533,114525,0,1755586594,13895.32373543,-20.80698788999871,53065.769775600005 2025-08-19,06:56:36.000,231,11069523,113965,0,1755586595,13895.33720804999,-20.75764397999592,53065.82567256 2025-08-19,06:56:37.000,231,11069497,114405,0,1755586596,13895.33720804999,-20.73649658999784,53065.79073696001 2025-08-19,06:56:38.000,231,11069542,114365,0,1755586597,13895.370889599995,-20.75764397999592,53065.78374984 2025-08-19,06:56:39.000,231,11069493,113925,0,1755586598,13895.40457115,-20.75764397999592,53065.84663392 2025-08-19,06:56:40.000,231,11069497,114405,0,1755586599,13895.39783483999,-20.764693109995278,53065.77676272 2025-08-19,06:56:41.000,231,11069513,114285,0,1755586600,13895.39783483999,-20.75059484999656,53065.79073696001 2025-08-19,06:56:42.000,231,11069537,114365,0,1755586601,13895.38436222,-20.75764397999592,53065.78374984 2025-08-19,06:56:43.000,231,11069534,114045,0,1755586602,13895.39783483999,-20.75764397999592,53065.769775600005 2025-08-19,06:56:44.000,231,11069525,114125,0,1755586603,13895.431516389996,-20.75059484999656,53065.79073696001 2025-08-19,06:56:45.000,231,11069570,114285,0,1755586604,13895.451725319996,-20.73649658999784,53065.77676272 2025-08-19,06:56:46.000,231,11069523,114485,0,1755586605,13895.43825269999,-20.715349199999764,53065.818685440005 2025-08-19,06:56:47.000,231,11069558,114205,0,1755586606,13895.40457115,-20.73649658999784,53065.77676272 2025-08-19,06:56:48.000,231,11069510,114405,0,1755586607,13895.44498901,-20.73649658999784,53065.79772408 2025-08-19,06:56:49.000,231,11069497,114205,0,1755586608,13895.45846162999,-20.715349199999764,53065.82567256 2025-08-19,06:56:50.000,231,11069512,114485,0,1755586609,13895.451725319996,-20.694201810001687,53065.83964680001 2025-08-19,06:56:51.000,231,11069583,114565,0,1755586610,13895.45846162999,-20.715349199999764,53065.81169832001 2025-08-19,06:56:52.000,231,11069496,114285,0,1755586611,13895.44498901,-20.715349199999764,53065.84663392 2025-08-19,06:56:53.000,231,11069528,114045,0,1755586612,13895.44498901,-20.673054419996333,53065.8745824 2025-08-19,06:56:54.000,231,11069559,114405,0,1755586613,13895.44498901,-20.708300070000405,53065.83964680001 2025-08-19,06:56:55.000,231,11069524,114085,0,1755586614,13895.431516389996,-20.715349199999764,53065.85362104 2025-08-19,06:56:56.000,231,11069575,114405,0,1755586615,13895.42478008,-20.658956159997615,53065.83964680001 2025-08-19,06:56:57.000,231,11069525,114285,0,1755586616,13895.42478008,-20.644857899998897,53065.83964680001 2025-08-19,06:56:58.000,231,11069553,114045,0,1755586617,13895.43825269999,-20.666005289996974,53065.84663392 2025-08-19,06:56:59.000,231,11069487,114365,0,1755586618,13895.471934249996,-20.63075964000018,53065.84663392 2025-08-19,06:57:00.000,231,11069538,114245,0,1755586619,13895.471934249996,-20.602563119995466,53065.89554376 2025-08-19,06:57:01.000,231,11069499,114445,0,1755586620,13895.43825269999,-20.61666138000146,53065.86060816001 2025-08-19,06:57:02.000,231,11069522,114164,0,1755586621,13895.471934249996,-20.58141572999739,53065.91650512 2025-08-19,06:57:03.000,231,11069546,114445,0,1755586622,13895.43825269999,-20.588464859996748,53065.867595280004 2025-08-19,06:57:04.000,231,11069510,114205,0,1755586623,13895.41804376999,-20.588464859996748,53065.90253088 2025-08-19,06:57:05.000,231,11069513,114365,0,1755586624,13895.498879489991,-20.56026833999931,53065.888556640006 2025-08-19,06:57:06.000,231,11069570,114325,0,1755586625,13895.492143179996,-20.546170080000593,53065.92349224 2025-08-19,06:57:07.000,231,11069526,114205,0,1755586626,13895.47867055999,-20.532071820001875,53065.91650512 2025-08-19,06:57:08.000,231,11069562,114285,0,1755586627,13895.492143179996,-20.553219209999952,53065.95144072 2025-08-19,06:57:09.000,231,11069564,114164,0,1755586628,13895.54603366,-20.51797355999588,53065.95842784001 2025-08-19,06:57:10.000,231,11069583,114405,0,1755586629,13895.5056158,-20.51797355999588,53065.92349224 2025-08-19,06:57:11.000,231,11069494,114325,0,1755586630,13895.5056158,-20.482727909999085,53065.92349224 2025-08-19,06:57:12.000,231,11069510,114245,0,1755586631,13895.5056158,-20.44748226000229,53065.95842784001 2025-08-19,06:57:13.000,231,11069558,114285,0,1755586632,13895.471934249996,-20.468629650000366,53065.91650512 2025-08-19,06:57:14.000,231,11069547,114045,0,1755586633,13895.532561039996,-20.44748226000229,53065.95144072 2025-08-19,06:57:15.000,231,11069568,114045,0,1755586634,13895.519088419991,-20.475678779999726,53066.00035056001 2025-08-19,06:57:16.000,231,11069565,114245,0,1755586635,13895.532561039996,-20.44748226000229,53065.97938920001 2025-08-19,06:57:17.000,231,11069537,114365,0,1755586636,13895.539297349991,-20.454531390001648,53066.02131192 2025-08-19,06:57:18.000,231,11069540,114205,0,1755586637,13895.54603366,-20.468629650000366,53066.035286160004 2025-08-19,06:57:19.000,231,11069513,114645,0,1755586638,13895.599924139991,-20.44748226000229,53066.00733768001 2025-08-19,06:57:20.000,231,11069533,114325,0,1755586639,13895.559506279991,-20.405187479998858,53066.07720888001 2025-08-19,06:57:21.000,231,11069587,114245,0,1755586640,13895.572978899996,-20.419285739997576,53066.04227328 2025-08-19,06:57:22.000,231,11069581,114525,0,1755586641,13895.620133069991,-20.405187479998858,53066.06323464 2025-08-19,06:57:23.000,231,11069567,114205,0,1755586642,13895.613396759996,-20.405187479998858,53066.07022176 2025-08-19,06:57:24.000,231,11069530,114325,0,1755586643,13895.579715209991,-20.405187479998858,53066.084196 2025-08-19,06:57:25.000,231,11069490,114485,0,1755586644,13895.586451520001,-20.37699096000142,53066.105157360005 2025-08-19,06:57:26.000,231,11069554,114325,0,1755586645,13895.599924139991,-20.426334869996936,53066.09817024001 2025-08-19,06:57:27.000,231,11069492,114405,0,1755586646,13895.566242590001,-20.3981383499995,53066.12611872001 2025-08-19,06:57:28.000,231,11069569,114405,0,1755586647,13895.579715209991,-20.412236609998217,53066.12611872001 2025-08-19,06:57:29.000,231,11069485,114445,0,1755586648,13895.579715209991,-20.412236609998217,53066.13310584 2025-08-19,06:57:30.000,231,11069525,114205,0,1755586649,13895.539297349991,-20.461580520001007,53066.11214448 2025-08-19,06:57:31.000,231,11069587,114164,0,1755586650,13895.572978899996,-20.419285739997576,53066.18201568 2025-08-19,06:57:32.000,231,11069511,114405,0,1755586651,13895.572978899996,-20.461580520001007,53066.18201568 2025-08-19,06:57:33.000,231,11069528,114085,0,1755586652,13895.579715209991,-20.426334869996936,53066.20996416 2025-08-19,06:57:34.000,231,11069507,114205,0,1755586653,13895.566242590001,-20.440433129995654,53066.18201568 2025-08-19,06:57:35.000,231,11069559,114245,0,1755586654,13895.566242590001,-20.433383999996295,53066.154067200005 2025-08-19,06:57:36.000,231,11069569,114285,0,1755586655,13895.54603366,-20.489777039998444,53066.14708008001 2025-08-19,06:57:37.000,231,11069530,114245,0,1755586656,13895.552769969996,-20.440433129995654,53066.223938400006 2025-08-19,06:57:38.000,231,11069535,114205,0,1755586657,13895.54603366,-20.454531390001648,53066.21695128001 2025-08-19,06:57:39.000,231,11069524,114245,0,1755586658,13895.539297349991,-20.454531390001648,53066.223938400006 2025-08-19,06:57:40.000,231,11069542,114365,0,1755586659,13895.572978899996,-20.433383999996295,53066.223938400006 2025-08-19,06:57:41.000,231,11069569,114325,0,1755586660,13895.572978899996,-20.503875299997162,53066.258874 2025-08-19,06:57:42.000,231,11069601,114045,0,1755586661,13895.498879489991,-20.468629650000366,53066.223938400006 2025-08-19,06:57:43.000,231,11069517,114365,0,1755586662,13895.471934249996,-20.51092442999652,53066.24489976001 2025-08-19,06:57:44.000,231,11069550,114205,0,1755586663,13895.451725319996,-20.482727909999085,53066.223938400006 2025-08-19,06:57:45.000,231,11069531,114085,0,1755586664,13895.512352109996,-20.51092442999652,53066.223938400006 2025-08-19,06:57:46.000,231,11069501,114485,0,1755586665,13895.539297349991,-20.496826169997803,53066.23791264 2025-08-19,06:57:47.000,231,11069562,114205,0,1755586666,13895.519088419991,-20.44748226000229,53066.272848240005 2025-08-19,06:57:48.000,231,11069556,114365,0,1755586667,13895.54603366,-20.44748226000229,53066.24489976001 2025-08-19,06:57:49.000,231,11069573,113965,0,1755586668,13895.532561039996,-20.426334869996936,53066.29380960001 2025-08-19,06:57:50.000,231,11069550,114245,0,1755586669,13895.5056158,-20.44748226000229,53066.25188688 2025-08-19,06:57:51.000,231,11069526,114885,0,1755586670,13895.45846162999,-20.412236609998217,53066.31477096001 2025-08-19,06:57:52.000,231,11069520,114365,0,1755586671,13895.471934249996,-20.405187479998858,53066.26586112001 2025-08-19,06:57:53.000,231,11069496,114285,0,1755586672,13895.41804376999,-20.44748226000229,53066.27983536 2025-08-19,06:57:54.000,231,11069461,114245,0,1755586673,13895.471934249996,-20.412236609998217,53066.29380960001 2025-08-19,06:57:55.000,231,11069470,114085,0,1755586674,13895.41804376999,-20.44748226000229,53066.26586112001 2025-08-19,06:57:56.000,231,11069555,114164,0,1755586675,13895.41804376999,-20.440433129995654,53066.258874 2025-08-19,06:57:57.000,231,11069531,114085,0,1755586676,13895.411307459995,-20.461580520001007,53066.321758080005 2025-08-19,06:57:58.000,231,11069573,114164,0,1755586677,13895.431516389996,-20.489777039998444,53066.29380960001 2025-08-19,06:57:59.000,231,11069485,114045,0,1755586678,13895.431516389996,-20.475678779999726,53066.28682248 2025-08-19,06:58:00.000,231,11069550,114405,0,1755586679,13895.42478008,-20.475678779999726,53066.36368080001 2025-08-19,06:58:01.000,231,11069515,114605,0,1755586680,13895.39783483999,-20.51092442999652,53066.321758080005 2025-08-19,06:58:02.000,231,11069514,114205,0,1755586681,13895.40457115,-20.503875299997162,53066.34271944001 2025-08-19,06:58:03.000,231,11069507,114405,0,1755586682,13895.391098529995,-20.482727909999085,53066.34271944001 2025-08-19,06:58:04.000,231,11069530,114405,0,1755586683,13895.330471739995,-20.532071820001875,53066.31477096001 2025-08-19,06:58:05.000,231,11069545,114045,0,1755586684,13895.32373543,-20.51092442999652,53066.321758080005 2025-08-19,06:58:06.000,231,11069506,114325,0,1755586685,13895.33720804999,-20.51092442999652,53066.34271944001 2025-08-19,06:58:07.000,231,11069560,114045,0,1755586686,13895.290053879995,-20.454531390001648,53066.34970656 2025-08-19,06:58:08.000,231,11069479,114565,0,1755586687,13895.28331757,-20.475678779999726,53066.31477096001 2025-08-19,06:58:09.000,231,11069514,114405,0,1755586688,13895.24289971,-20.482727909999085,53066.34271944001 2025-08-19,06:58:10.000,231,11069549,114245,0,1755586689,13895.27658125999,-20.503875299997162,53066.29380960001 2025-08-19,06:58:11.000,231,11069566,114325,0,1755586690,13895.269844949995,-20.496826169997803,53066.33573232001 2025-08-19,06:58:12.000,231,11069496,114485,0,1755586691,13895.249636019995,-20.52502268999524,53066.370667920004 2025-08-19,06:58:13.000,231,11069467,114285,0,1755586692,13895.209218159995,-20.532071820001875,53066.321758080005 2025-08-19,06:58:14.000,231,11069531,114365,0,1755586693,13895.22269078,-20.496826169997803,53066.33573232001 2025-08-19,06:58:15.000,231,11069483,114365,0,1755586694,13895.229427089995,-20.475678779999726,53066.28682248 2025-08-19,06:58:16.000,231,11069554,114285,0,1755586695,13895.22269078,-20.532071820001875,53066.30079672 2025-08-19,06:58:17.000,231,11069570,114405,0,1755586696,13895.21595446999,-20.489777039998444,53066.272848240005 2025-08-19,06:58:18.000,231,11069501,114325,0,1755586697,13895.229427089995,-20.546170080000593,53066.258874 2025-08-19,06:58:19.000,231,11069562,114485,0,1755586698,13895.21595446999,-20.496826169997803,53066.30778384 2025-08-19,06:58:20.000,231,11069517,114285,0,1755586699,13895.148591369994,-20.496826169997803,53066.34970656 2025-08-19,06:58:21.000,231,11069511,114285,0,1755586700,13895.148591369994,-20.51797355999588,53066.29380960001 2025-08-19,06:58:22.000,231,11069546,114045,0,1755586701,13895.12164613,-20.539120950001234,53066.26586112001 2025-08-19,06:58:23.000,231,11069565,114125,0,1755586702,13895.087964579994,-20.553219209999952,53066.30079672 2025-08-19,06:58:24.000,231,11069463,114245,0,1755586703,13895.081228269999,-20.553219209999952,53066.27983536 2025-08-19,06:58:25.000,231,11069484,114325,0,1755586704,13895.07449195999,-20.58141572999739,53066.29380960001 2025-08-19,06:58:26.000,231,11069614,114245,0,1755586705,13895.087964579994,-20.56026833999931,53066.30778384 2025-08-19,06:58:27.000,231,11069565,114325,0,1755586706,13895.040810409999,-20.588464859996748,53066.23092552 2025-08-19,06:58:28.000,231,11069522,114205,0,1755586707,13895.081228269999,-20.546170080000593,53066.24489976001 2025-08-19,06:58:29.000,231,11069544,114285,0,1755586708,13895.05428302999,-20.57436659999803,53066.25188688 2025-08-19,06:58:30.000,231,11069502,114085,0,1755586709,13894.980183619999,-20.56731746999867,53066.23092552 2025-08-19,06:58:31.000,231,11069549,114285,0,1755586710,13895.013865169989,-20.63075964000018,53066.26586112001 2025-08-19,06:58:32.000,231,11069557,114325,0,1755586711,13895.007128859994,-20.63075964000018,53066.26586112001 2025-08-19,06:58:33.000,231,11069583,113885,0,1755586712,13894.993656239989,-20.588464859996748,53066.202977040004 2025-08-19,06:58:34.000,231,11069539,114525,0,1755586713,13895.000392549999,-20.644857899998897,53066.202977040004 2025-08-19,06:58:35.000,231,11069545,114365,0,1755586714,13895.007128859994,-20.637808769999538,53066.20996416 2025-08-19,06:58:36.000,231,11069549,114445,0,1755586715,13895.000392549999,-20.651907029998256,53066.21695128001 2025-08-19,06:58:37.000,231,11069561,114445,0,1755586716,13894.993656239989,-20.658956159997615,53066.18201568 2025-08-19,06:58:38.000,231,11069508,114405,0,1755586717,13895.000392549999,-20.666005289996974,53066.202977040004 2025-08-19,06:58:39.000,231,11069524,114325,0,1755586718,13895.020601479999,-20.658956159997615,53066.202977040004 2025-08-19,06:58:40.000,231,11069528,114205,0,1755586719,13895.000392549999,-20.666005289996974,53066.13310584 2025-08-19,06:58:41.000,231,11069581,114205,0,1755586720,13894.986919929994,-20.666005289996974,53066.18201568 2025-08-19,06:58:42.000,231,11069575,114365,0,1755586721,13894.973447309989,-20.595513989996107,53066.19598992001 2025-08-19,06:58:43.000,231,11069532,114164,0,1755586722,13894.986919929994,-20.6096122500021,53066.154067200005 2025-08-19,06:58:44.000,231,11069537,114325,0,1755586723,13894.986919929994,-20.651907029998256,53066.154067200005 2025-08-19,06:58:45.000,231,11069523,114365,0,1755586724,13894.993656239989,-20.637808769999538,53066.16804144001 2025-08-19,06:58:46.000,231,11069557,113925,0,1755586725,13894.973447309989,-20.602563119995466,53066.14009296 2025-08-19,06:58:47.000,231,11069577,114125,0,1755586726,13894.939765759998,-20.595513989996107,53066.18201568 2025-08-19,06:58:48.000,231,11069590,114325,0,1755586727,13894.906084209993,-20.58141572999739,53066.16804144001 2025-08-19,06:58:49.000,231,11069530,114205,0,1755586728,13894.926293139994,-20.595513989996107,53066.154067200005 2025-08-19,06:58:50.000,231,11069522,114365,0,1755586729,13894.899347899998,-20.546170080000593,53066.13310584 2025-08-19,06:58:51.000,231,11069533,114485,0,1755586730,13894.872402659988,-20.539120950001234,53066.09817024001 2025-08-19,06:58:52.000,231,11069518,114285,0,1755586731,13894.865666349993,-20.52502268999524,53066.17502856001 2025-08-19,06:58:53.000,231,11069601,114325,0,1755586732,13894.818512179998,-20.51092442999652,53066.14009296 2025-08-19,06:58:54.000,231,11069552,113965,0,1755586733,13894.818512179998,-20.56026833999931,53066.12611872001 2025-08-19,06:58:55.000,231,11069561,114285,0,1755586734,13894.858930039998,-20.553219209999952,53066.09817024001 2025-08-19,06:58:56.000,231,11069535,114445,0,1755586735,13894.852193729988,-20.482727909999085,53066.084196 2025-08-19,06:58:57.000,231,11069505,114525,0,1755586736,13894.858930039998,-20.503875299997162,53066.09118312 2025-08-19,06:58:58.000,231,11069569,114405,0,1755586737,13894.831984799988,-20.482727909999085,53066.084196 2025-08-19,06:58:59.000,231,11069532,114405,0,1755586738,13894.845457419993,-20.489777039998444,53066.09118312 2025-08-19,06:59:00.000,231,11069539,114365,0,1755586739,13894.805039559993,-20.489777039998444,53066.09118312 2025-08-19,06:59:01.000,231,11069533,114245,0,1755586740,13894.852193729988,-20.475678779999726,53066.084196 2025-08-19,06:59:02.000,231,11069518,114205,0,1755586741,13894.852193729988,-20.475678779999726,53066.07022176 2025-08-19,06:59:03.000,231,11069588,114285,0,1755586742,13894.865666349993,-20.489777039998444,53066.04926040001 2025-08-19,06:59:04.000,231,11069527,114325,0,1755586743,13894.858930039998,-20.503875299997162,53066.084196 2025-08-19,06:59:05.000,231,11069595,114085,0,1755586744,13894.939765759998,-20.454531390001648,53066.09118312 2025-08-19,06:59:06.000,231,11069549,114285,0,1755586745,13894.912820519989,-20.461580520001007,53066.07720888001 2025-08-19,06:59:07.000,231,11069576,114285,0,1755586746,13894.872402659988,-20.475678779999726,53066.07022176 2025-08-19,06:59:08.000,231,11069551,114205,0,1755586747,13894.885875279993,-20.475678779999726,53066.06323464 2025-08-19,06:59:09.000,231,11069521,114205,0,1755586748,13894.879138969998,-20.468629650000366,53066.11214448 2025-08-19,06:59:10.000,231,11069577,114405,0,1755586749,13894.899347899998,-20.482727909999085,53066.04227328 2025-08-19,06:59:11.000,231,11069586,114325,0,1755586750,13894.892611589989,-20.468629650000366,53066.1191316 2025-08-19,06:59:12.000,231,11069582,114245,0,1755586751,13894.912820519989,-20.489777039998444,53066.04926040001 2025-08-19,06:59:13.000,231,11069520,114405,0,1755586752,13894.912820519989,-20.426334869996936,53066.09118312 2025-08-19,06:59:14.000,231,11069528,114325,0,1755586753,13894.879138969998,-20.440433129995654,53066.084196 2025-08-19,06:59:15.000,231,11069531,114405,0,1755586754,13894.899347899998,-20.433383999996295,53066.07720888001 2025-08-19,06:59:16.000,231,11069574,114365,0,1755586755,13894.858930039998,-20.419285739997576,53066.04926040001 2025-08-19,06:59:17.000,231,11069541,114245,0,1755586756,13894.899347899998,-20.39108922000014,53066.07720888001 2025-08-19,06:59:18.000,231,11069538,114405,0,1755586757,13894.879138969998,-20.412236609998217,53066.07720888001 2025-08-19,06:59:19.000,231,11069613,114045,0,1755586758,13894.852193729988,-20.433383999996295,53066.11214448 2025-08-19,06:59:20.000,231,11069549,114205,0,1755586759,13894.872402659988,-20.3981383499995,53066.1191316 2025-08-19,06:59:21.000,231,11069525,114445,0,1755586760,13894.912820519989,-20.369941830002062,53066.1191316 2025-08-19,06:59:22.000,231,11069539,114285,0,1755586761,13894.892611589989,-20.3981383499995,53066.06323464 2025-08-19,06:59:23.000,231,11069522,114445,0,1755586762,13894.912820519989,-20.369941830002062,53066.11214448 2025-08-19,06:59:24.000,231,11069551,114285,0,1755586763,13894.912820519989,-20.362892699995427,53066.09118312 2025-08-19,06:59:25.000,231,11069500,114245,0,1755586764,13894.926293139994,-20.3981383499995,53066.084196 2025-08-19,06:59:26.000,231,11069573,114205,0,1755586765,13894.919556829998,-20.362892699995427,53066.12611872001 2025-08-19,06:59:27.000,231,11069479,114405,0,1755586766,13894.933029449989,-20.369941830002062,53066.16105432 2025-08-19,06:59:28.000,231,11069547,114405,0,1755586767,13894.946502069994,-20.39108922000014,53066.11214448 2025-08-19,06:59:29.000,231,11069480,114285,0,1755586768,13894.926293139994,-20.405187479998858,53066.1890028 2025-08-19,06:59:30.000,231,11069573,114325,0,1755586769,13894.919556829998,-20.34879443999671,53066.16804144001 2025-08-19,06:59:31.000,231,11069523,114285,0,1755586770,13894.959974689998,-20.34174530999735,53066.13310584 2025-08-19,06:59:32.000,231,11069547,114565,0,1755586771,13894.912820519989,-20.33469617999799,53066.16105432 2025-08-19,06:59:33.000,231,11069530,114245,0,1755586772,13894.892611589989,-20.299450530001195,53066.16804144001 2025-08-19,06:59:34.000,231,11069501,114405,0,1755586773,13894.906084209993,-20.271254009996483,53066.17502856001 2025-08-19,06:59:35.000,231,11069521,114365,0,1755586774,13894.906084209993,-20.243057489999046,53066.18201568 2025-08-19,06:59:36.000,231,11069567,114405,0,1755586775,13894.885875279993,-20.193713579996256,53066.12611872001 2025-08-19,06:59:37.000,231,11069561,114405,0,1755586776,13894.919556829998,-20.200762709995615,53066.1890028 2025-08-19,06:59:38.000,231,11069580,114445,0,1755586777,13894.919556829998,-20.200762709995615,53066.1890028 2025-08-19,06:59:39.000,231,11069555,114325,0,1755586778,13894.885875279993,-20.22191010000097,53066.18201568 2025-08-19,06:59:40.000,231,11069518,114405,0,1755586779,13894.892611589989,-20.130271410002024,53066.16804144001 2025-08-19,06:59:41.000,231,11069615,114125,0,1755586780,13894.892611589989,-20.12322227999539,53066.20996416 2025-08-19,06:59:42.000,231,11069545,114525,0,1755586781,13894.899347899998,-20.10912401999667,53066.19598992001 2025-08-19,06:59:43.000,231,11069584,114245,0,1755586782,13894.865666349993,-20.10207488999731,53066.14009296 2025-08-19,06:59:44.000,231,11069556,114365,0,1755586783,13894.892611589989,-20.052730980001797,53066.23092552 2025-08-19,06:59:45.000,231,11069593,114125,0,1755586784,13894.852193729988,-20.066829240000516,53066.16804144001 2025-08-19,06:59:46.000,231,11069544,114365,0,1755586785,13894.831984799988,-20.031583589996444,53066.258874 2025-08-19,06:59:47.000,231,11069530,114164,0,1755586786,13894.852193729988,-20.010436199998367,53066.31477096001 2025-08-19,06:59:48.000,231,11069540,114245,0,1755586787,13894.865666349993,-19.98928881000029,53066.23791264 2025-08-19,06:59:49.000,231,11069536,114445,0,1755586788,13894.845457419993,-20.010436199998367,53066.24489976001 2025-08-19,06:59:50.000,231,11069590,114085,0,1755586789,13894.885875279993,-19.961092289995577,53066.24489976001 2025-08-19,06:59:51.000,231,11069581,114365,0,1755586790,13894.885875279993,-19.954043159996218,53066.27983536 2025-08-19,06:59:52.000,231,11069629,114285,0,1755586791,13894.872402659988,-19.954043159996218,53066.272848240005 2025-08-19,06:59:53.000,231,11069539,114405,0,1755586792,13894.892611589989,-19.954043159996218,53066.26586112001 2025-08-19,06:59:54.000,231,11069535,114245,0,1755586793,13894.906084209993,-19.911748380000063,53066.23092552 2025-08-19,06:59:55.000,231,11069538,114205,0,1755586794,13894.892611589989,-19.88355185999535,53066.23092552 2025-08-19,06:59:56.000,231,11069580,114164,0,1755586795,13894.892611589989,-19.855355339997914,53066.321758080005 2025-08-19,06:59:57.000,231,11069584,114325,0,1755586796,13894.912820519989,-19.862404469997273,53066.29380960001 2025-08-19,06:59:58.000,231,11069565,114285,0,1755586797,13894.906084209993,-19.841257079999195,53066.34271944001 2025-08-19,06:59:59.000,231,11069589,114405,0,1755586798,13894.912820519989,-19.827158820000477,53066.34271944001 2025-08-19,07:00:00.000,231,11069491,114565,0,1755586799,13894.939765759998,-19.834207949999836,53066.33573232001 2025-08-19,07:00:01.000,231,11069613,114205,0,1755586800,13894.953238379989,-19.834207949999836,53066.3986164 2025-08-19,07:00:02.000,231,11069525,114285,0,1755586801,13894.953238379989,-19.841257079999195,53066.38464216001 2025-08-19,07:00:03.000,231,11069585,114485,0,1755586802,13894.959974689998,-19.798962299995765,53066.44752624 2025-08-19,07:00:04.000,231,11069583,114445,0,1755586803,13894.953238379989,-19.855355339997914,53066.42656488 2025-08-19,07:00:05.000,231,11069594,114325,0,1755586804,13894.953238379989,-19.848306209998555,53066.42656488 2025-08-19,07:00:06.000,231,11069575,114405,0,1755586805,13894.993656239989,-19.827158820000477,53066.41957776 2025-08-19,07:00:07.000,231,11069570,114365,0,1755586806,13894.980183619999,-19.777814909997687,53066.41259064001 2025-08-19,07:00:08.000,231,11069582,114565,0,1755586807,13894.986919929994,-19.76371664999897,53066.42656488 2025-08-19,07:00:09.000,231,11069585,114485,0,1755586808,13895.007128859994,-19.784864039997046,53066.45451336 2025-08-19,07:00:10.000,231,11069538,114245,0,1755586809,13894.993656239989,-19.770765779998328,53066.44752624 2025-08-19,07:00:11.000,231,11069547,114565,0,1755586810,13895.000392549999,-19.728471000002173,53066.4684876 2025-08-19,07:00:12.000,231,11069566,114405,0,1755586811,13894.986919929994,-19.70027447999746,53066.48246184001 2025-08-19,07:00:13.000,231,11069556,114205,0,1755586812,13894.946502069994,-19.735520130001532,53066.4684876 2025-08-19,07:00:14.000,231,11069535,114485,0,1755586813,13895.000392549999,-19.71437273999618,53066.49643608 2025-08-19,07:00:15.000,231,11069575,114125,0,1755586814,13895.020601479999,-19.70732360999682,53066.489448960005 2025-08-19,07:00:16.000,231,11069612,114325,0,1755586815,13895.000392549999,-19.657979700001306,53066.56630728 2025-08-19,07:00:17.000,231,11069577,114645,0,1755586816,13894.953238379989,-19.679127089999383,53066.5732944 2025-08-19,07:00:18.000,231,11069599,114164,0,1755586817,13894.973447309989,-19.6932253499981,53066.51739744 2025-08-19,07:00:19.000,231,11069623,114205,0,1755586818,13894.973447309989,-19.679127089999383,53066.51739744 2025-08-19,07:00:20.000,231,11069568,114325,0,1755586819,13894.980183619999,-19.665028830000665,53066.538358800004 2025-08-19,07:00:21.000,231,11069550,114325,0,1755586820,13894.912820519989,-19.672077960000024,53066.538358800004 2025-08-19,07:00:22.000,231,11069585,114365,0,1755586821,13894.980183619999,-19.650930570001947,53066.56630728 2025-08-19,07:00:23.000,231,11069635,114205,0,1755586822,13895.007128859994,-19.636832309995953,53066.538358800004 2025-08-19,07:00:24.000,231,11069559,114325,0,1755586823,13894.946502069994,-19.650930570001947,53066.55233304001 2025-08-19,07:00:25.000,231,11069583,114045,0,1755586824,13895.013865169989,-19.636832309995953,53066.559320160006 2025-08-19,07:00:26.000,231,11069578,114485,0,1755586825,13894.973447309989,-19.622734049997234,53066.58028152001 2025-08-19,07:00:27.000,231,11069593,114405,0,1755586826,13895.007128859994,-19.64388143999531,53066.58726864 2025-08-19,07:00:28.000,231,11069580,114405,0,1755586827,13894.993656239989,-19.64388143999531,53066.59425576 2025-08-19,07:00:29.000,231,11069579,114245,0,1755586828,13895.040810409999,-19.629783179996593,53066.5732944 2025-08-19,07:00:30.000,231,11069589,114005,0,1755586829,13894.986919929994,-19.629783179996593,53066.58028152001 2025-08-19,07:00:31.000,231,11069550,114085,0,1755586830,13895.040810409999,-19.594537529999798,53066.62220424 2025-08-19,07:00:32.000,231,11069564,114125,0,1755586831,13895.000392549999,-19.601586659999157,53066.58028152001 2025-08-19,07:00:33.000,231,11069612,114405,0,1755586832,13894.986919929994,-19.545193619997008,53066.58028152001 2025-08-19,07:00:34.000,231,11069582,114205,0,1755586833,13895.007128859994,-19.615684919997875,53066.5732944 2025-08-19,07:00:35.000,231,11069591,114045,0,1755586834,13895.020601479999,-19.58043927000108,53066.60124288001 2025-08-19,07:00:36.000,231,11069608,114325,0,1755586835,13894.993656239989,-19.58748840000044,53066.58028152001 2025-08-19,07:00:37.000,231,11069569,114245,0,1755586836,13895.027337789994,-19.58043927000108,53066.6431656 2025-08-19,07:00:38.000,231,11069543,114445,0,1755586837,13895.034074099989,-19.594537529999798,53066.62919136001 2025-08-19,07:00:39.000,231,11069551,114445,0,1755586838,13895.007128859994,-19.615684919997875,53066.62919136001 2025-08-19,07:00:40.000,231,11069614,114125,0,1755586839,13894.980183619999,-19.594537529999798,53066.62919136001 2025-08-19,07:00:41.000,231,11069586,114285,0,1755586840,13894.980183619999,-19.545193619997008,53066.59425576 2025-08-19,07:00:42.000,231,11069556,114685,0,1755586841,13895.000392549999,-19.58043927000108,53066.657139840005 2025-08-19,07:00:43.000,231,11069612,114205,0,1755586842,13894.959974689998,-19.552242749996367,53066.63617848 2025-08-19,07:00:44.000,231,11069577,114125,0,1755586843,13894.933029449989,-19.57339014000172,53066.62220424 2025-08-19,07:00:45.000,231,11069570,114405,0,1755586844,13894.959974689998,-19.545193619997008,53066.706049680004 2025-08-19,07:00:46.000,231,11069563,114325,0,1755586845,13894.946502069994,-19.545193619997008,53066.65015272001 2025-08-19,07:00:47.000,231,11069599,114205,0,1755586846,13894.933029449989,-19.601586659999157,53066.6431656 2025-08-19,07:00:48.000,231,11069603,114325,0,1755586847,13894.953238379989,-19.650930570001947,53066.67810120001 2025-08-19,07:00:49.000,231,11069609,114285,0,1755586848,13894.906084209993,-19.629783179996593,53066.657139840005 2025-08-19,07:00:50.000,231,11069564,114405,0,1755586849,13894.906084209993,-19.629783179996593,53066.65015272001 2025-08-19,07:00:51.000,231,11069550,114405,0,1755586850,13894.912820519989,-19.636832309995953,53066.67111408001 2025-08-19,07:00:52.000,231,11069588,114285,0,1755586851,13894.946502069994,-19.615684919997875,53066.6431656 2025-08-19,07:00:53.000,231,11069601,114365,0,1755586852,13894.906084209993,-19.629783179996593,53066.69906256001 2025-08-19,07:00:54.000,231,11069624,114365,0,1755586853,13894.912820519989,-19.622734049997234,53066.66412696 2025-08-19,07:00:55.000,231,11069611,114485,0,1755586854,13894.879138969998,-19.608635789998516,53066.68508832 2025-08-19,07:00:56.000,231,11069632,114245,0,1755586855,13894.879138969998,-19.622734049997234,53066.67111408001 2025-08-19,07:00:57.000,231,11069568,114485,0,1755586856,13894.872402659988,-19.636832309995953,53066.6431656 2025-08-19,07:00:58.000,231,11069573,114525,0,1755586857,13894.865666349993,-19.608635789998516,53066.65015272001 2025-08-19,07:00:59.000,231,11069566,114325,0,1755586858,13894.831984799988,-19.64388143999531,53066.68508832 2025-08-19,07:01:00.000,231,11069612,114285,0,1755586859,13894.845457419993,-19.650930570001947,53066.65015272001 2025-08-19,07:01:01.000,231,11069602,114605,0,1755586860,13894.831984799988,-19.657979700001306,53066.63617848 2025-08-19,07:01:02.000,231,11069619,114365,0,1755586861,13894.858930039998,-19.672077960000024,53066.657139840005 2025-08-19,07:01:03.000,231,11069558,114405,0,1755586862,13894.838721109998,-19.679127089999383,53066.67810120001 2025-08-19,07:01:04.000,231,11069567,114325,0,1755586863,13894.805039559993,-19.650930570001947,53066.66412696 2025-08-19,07:01:05.000,231,11069555,114365,0,1755586864,13894.784830629993,-19.657979700001306,53066.69906256001 2025-08-19,07:01:06.000,231,11069603,114325,0,1755586865,13894.811775869988,-19.636832309995953,53066.62919136001 2025-08-19,07:01:07.000,231,11069607,114605,0,1755586866,13894.798303249998,-19.6932253499981,53066.657139840005 2025-08-19,07:01:08.000,231,11069579,114365,0,1755586867,13894.831984799988,-19.657979700001306,53066.61521712 2025-08-19,07:01:09.000,231,11069575,114445,0,1755586868,13894.784830629993,-19.657979700001306,53066.657139840005 2025-08-19,07:01:10.000,231,11069584,114605,0,1755586869,13894.778094319998,-19.650930570001947,53066.61521712 2025-08-19,07:01:11.000,231,11069571,114365,0,1755586870,13894.798303249998,-19.622734049997234,53066.706049680004 2025-08-19,07:01:12.000,231,11069533,114205,0,1755586871,13894.805039559993,-19.608635789998516,53066.67111408001 2025-08-19,07:01:13.000,231,11069598,113925,0,1755586872,13894.811775869988,-19.657979700001306,53066.657139840005 2025-08-19,07:01:14.000,231,11069652,114245,0,1755586873,13894.852193729988,-19.64388143999531,53066.69906256001 2025-08-19,07:01:15.000,231,11069595,114285,0,1755586874,13894.825248489993,-19.629783179996593,53066.68508832 2025-08-19,07:01:16.000,231,11069569,114405,0,1755586875,13894.784830629993,-19.636832309995953,53066.68508832 2025-08-19,07:01:17.000,231,11069569,114285,0,1755586876,13894.805039559993,-19.657979700001306,53066.67810120001 2025-08-19,07:01:18.000,231,11069585,114285,0,1755586877,13894.798303249998,-19.665028830000665,53066.72002392001 2025-08-19,07:01:19.000,231,11069618,114405,0,1755586878,13894.798303249998,-19.629783179996593,53066.73399816 2025-08-19,07:01:20.000,231,11069625,114285,0,1755586879,13894.805039559993,-19.657979700001306,53066.68508832 2025-08-19,07:01:21.000,231,11069523,114205,0,1755586880,13894.757885389998,-19.665028830000665,53066.67111408001 2025-08-19,07:01:22.000,231,11069605,114325,0,1755586881,13894.784830629993,-19.672077960000024,53066.7130368 2025-08-19,07:01:23.000,231,11069575,114365,0,1755586882,13894.730940150002,-19.665028830000665,53066.69207544 2025-08-19,07:01:24.000,231,11069605,114445,0,1755586883,13894.697258599997,-19.679127089999383,53066.7130368 2025-08-19,07:01:25.000,231,11069628,114245,0,1755586884,13894.663577049992,-19.70027447999746,53066.69207544 2025-08-19,07:01:26.000,231,11069650,114565,0,1755586885,13894.710731220002,-19.686176219998742,53066.706049680004 2025-08-19,07:01:27.000,231,11069650,114405,0,1755586886,13894.703994909993,-19.71437273999618,53066.7130368 2025-08-19,07:01:28.000,231,11069618,114365,0,1755586887,13894.656840739997,-19.721421869995538,53066.69906256001 2025-08-19,07:01:29.000,231,11069633,114365,0,1755586888,13894.643368119992,-19.74256926000089,53066.72002392001 2025-08-19,07:01:30.000,231,11069558,114485,0,1755586889,13894.670313360002,-19.74256926000089,53066.74098528 2025-08-19,07:01:31.000,231,11069585,114405,0,1755586890,13894.636631809997,-19.76371664999897,53066.706049680004 2025-08-19,07:01:32.000,231,11069621,114245,0,1755586891,13894.656840739997,-19.75666751999961,53066.7130368 2025-08-19,07:01:34.000,231,11069611,114365,0,1755586893,13894.677049669997,-19.784864039997046,53066.73399816 2025-08-19,07:01:35.000,231,11069571,114645,0,1755586894,13894.690522290002,-19.81306056000176,53066.68508832 2025-08-19,07:01:36.000,231,11069575,114365,0,1755586895,13894.683785979993,-19.848306209998555,53066.69207544 2025-08-19,07:01:37.000,231,11069578,114405,0,1755586896,13894.650104430002,-19.827158820000477,53066.7130368 2025-08-19,07:01:38.000,231,11069591,114405,0,1755586897,13894.643368119992,-19.820109690001118,53066.727011040006 2025-08-19,07:01:39.000,231,11069634,114405,0,1755586898,13894.623159189992,-19.827158820000477,53066.66412696 2025-08-19,07:01:40.000,231,11069591,114085,0,1755586899,13894.596213949997,-19.806011429995124,53066.69207544 2025-08-19,07:01:41.000,231,11069619,114445,0,1755586900,13894.602950259992,-19.834207949999836,53066.68508832 2025-08-19,07:01:42.000,231,11069625,114325,0,1755586901,13894.542323469992,-19.827158820000477,53066.67111408001 2025-08-19,07:01:43.000,231,11069581,114325,0,1755586902,13894.508641920002,-19.841257079999195,53066.62220424 2025-08-19,07:01:44.000,231,11069604,114405,0,1755586903,13894.542323469992,-19.855355339997914,53066.6431656 2025-08-19,07:01:45.000,231,11069607,114405,0,1755586904,13894.515378229997,-19.827158820000477,53066.657139840005 2025-08-19,07:01:46.000,231,11069603,114205,0,1755586905,13894.542323469992,-19.897650120001344,53066.61521712 2025-08-19,07:01:47.000,231,11069621,114045,0,1755586906,13894.542323469992,-19.890600990001985,53066.62220424 2025-08-19,07:01:48.000,231,11069645,114405,0,1755586907,13894.528850850002,-19.869453599996632,53066.62220424 2025-08-19,07:01:49.000,231,11069558,114325,0,1755586908,13894.495169299997,-19.897650120001344,53066.657139840005 2025-08-19,07:01:50.000,231,11069656,113565,0,1755586909,13894.427806200001,-19.897650120001344,53066.63617848 2025-08-19,07:01:51.000,231,11069570,114485,0,1755586910,13894.448015130001,-19.904699250000704,53066.63617848 2025-08-19,07:01:52.000,231,11069584,114164,0,1755586911,13894.468224060001,-19.92584663999878,53066.58726864 2025-08-19,07:01:53.000,231,11069660,114245,0,1755586912,13894.454751439996,-19.94699402999686,53066.608230000005 2025-08-19,07:01:54.000,231,11069629,114245,0,1755586913,13894.407597270001,-19.904699250000704,53066.608230000005 2025-08-19,07:01:55.000,231,11069670,114205,0,1755586914,13894.427806200001,-19.93289576999814,53066.56630728 2025-08-19,07:01:56.000,231,11069562,114645,0,1755586915,13894.421069889991,-19.961092289995577,53066.608230000005 2025-08-19,07:01:57.000,231,11069561,114365,0,1755586916,13894.394124649996,-19.97519055000157,53066.55233304001 2025-08-19,07:01:58.000,231,11069610,114405,0,1755586917,13894.367179410001,-19.98223968000093,53066.5732944 2025-08-19,07:01:59.000,231,11069614,114365,0,1755586918,13894.367179410001,-19.98223968000093,53066.52438456 2025-08-19,07:02:00.000,231,11069632,114205,0,1755586919,13894.333497859996,-20.024534459997085,53066.54534592 2025-08-19,07:02:01.000,231,11069636,114325,0,1755586920,13894.34697048,-20.052730980001797,53066.538358800004 2025-08-19,07:02:02.000,231,11069588,114325,0,1755586921,13894.299816309991,-20.052730980001797,53066.559320160006 2025-08-19,07:02:03.000,231,11069625,114045,0,1755586922,13894.279607379991,-20.052730980001797,53066.559320160006 2025-08-19,07:02:04.000,231,11069620,114205,0,1755586923,13894.252662139996,-20.073878369999875,53066.54534592 2025-08-19,07:02:05.000,231,11069590,114365,0,1755586924,13894.24592583,-20.087976629998593,53066.54534592 2025-08-19,07:02:06.000,231,11069666,114405,0,1755586925,13894.272871069996,-20.10207488999731,53066.56630728 2025-08-19,07:02:07.000,231,11069657,114405,0,1755586926,13894.25939844999,-20.11617314999603,53066.52438456 2025-08-19,07:02:08.000,231,11069646,114365,0,1755586927,13894.24592583,-20.073878369999875,53066.559320160006 2025-08-19,07:02:09.000,231,11069623,114365,0,1755586928,13894.19877165999,-20.137320540001383,53066.559320160006 2025-08-19,07:02:10.000,231,11069561,114245,0,1755586929,13894.19877165999,-20.10207488999731,53066.58028152001 2025-08-19,07:02:11.000,231,11069591,114245,0,1755586930,13894.12467225,-20.11617314999603,53066.50342320001 2025-08-19,07:02:12.000,231,11069641,114445,0,1755586931,13894.090990699995,-20.11617314999603,53066.51041032001 2025-08-19,07:02:13.000,231,11069614,114805,0,1755586932,13894.11793593999,-20.12322227999539,53066.52438456 2025-08-19,07:02:14.000,231,11069635,114125,0,1755586933,13894.09772700999,-20.130271410002024,53066.50342320001 2025-08-19,07:02:15.000,231,11069658,114205,0,1755586934,13894.07751807999,-20.17256618999818,53066.48246184001 2025-08-19,07:02:16.000,231,11069610,114405,0,1755586935,13894.10446332,-20.15846792999946,53066.489448960005 2025-08-19,07:02:17.000,231,11069622,114365,0,1755586936,13894.08425439,-20.144369670000742,53066.50342320001 2025-08-19,07:02:18.000,231,11069600,114285,0,1755586937,13894.070781769995,-20.200762709995615,53066.46150048001 2025-08-19,07:02:19.000,231,11069585,114325,0,1755586938,13894.050572839995,-20.193713579996256,53066.45451336 2025-08-19,07:02:20.000,231,11069664,114205,0,1755586939,13894.070781769995,-20.21486097000161,53066.45451336 2025-08-19,07:02:21.000,231,11069655,114565,0,1755586940,13894.06404546,-20.21486097000161,53066.41957776 2025-08-19,07:02:22.000,231,11069653,114405,0,1755586941,13894.090990699995,-20.228959230000328,53066.47547472 2025-08-19,07:02:23.000,231,11069624,114285,0,1755586942,13893.97647342999,-20.236008359999687,53066.40560352 2025-08-19,07:02:24.000,231,11069659,114325,0,1755586943,13893.96300081,-20.243057489999046,53066.370667920004 2025-08-19,07:02:25.000,231,11069580,114325,0,1755586944,13893.989946049995,-20.236008359999687,53066.37765504 2025-08-19,07:02:26.000,231,11069651,114565,0,1755586945,13893.97647342999,-20.243057489999046,53066.37765504 2025-08-19,07:02:27.000,231,11069678,114205,0,1755586946,13893.93605556999,-20.186664449996897,53066.34271944001 2025-08-19,07:02:28.000,231,11069684,114045,0,1755586947,13893.91584663999,-20.264204879997123,53066.38464216001 2025-08-19,07:02:29.000,231,11069645,114125,0,1755586948,13893.929319259994,-20.257155749997764,53066.370667920004 2025-08-19,07:02:30.000,231,11069678,114245,0,1755586949,13893.87542877999,-20.271254009996483,53066.33573232001 2025-08-19,07:02:31.000,231,11069605,114125,0,1755586950,13893.93605556999,-20.271254009996483,53066.38464216001 2025-08-19,07:02:32.000,231,11069598,114405,0,1755586951,13893.87542877999,-20.292401400001836,53066.3287452 2025-08-19,07:02:33.000,231,11069676,114205,0,1755586952,13893.87542877999,-20.299450530001195,53066.29380960001 2025-08-19,07:02:34.000,231,11069666,114325,0,1755586953,13893.87542877999,-20.299450530001195,53066.29380960001 2025-08-19,07:02:35.000,231,11069667,114365,0,1755586954,13893.91584663999,-20.320597919999273,53066.29380960001 2025-08-19,07:02:36.000,231,11069632,114445,0,1755586955,13893.93605556999,-20.32764704999863,53066.258874 2025-08-19,07:02:37.000,231,11069645,114205,0,1755586956,13893.909110329994,-20.313548789999913,53066.26586112001 2025-08-19,07:02:38.000,231,11069602,114325,0,1755586957,13893.83501091999,-20.34879443999671,53066.258874 2025-08-19,07:02:39.000,231,11069631,114325,0,1755586958,13893.848483539994,-20.320597919999273,53066.223938400006 2025-08-19,07:02:40.000,231,11069681,114205,0,1755586959,13893.83501091999,-20.292401400001836,53066.23092552 2025-08-19,07:02:41.000,231,11069695,114405,0,1755586960,13893.89563770999,-20.250106619998405,53066.26586112001 2025-08-19,07:02:42.000,231,11069670,114405,0,1755586961,13893.89563770999,-20.243057489999046,53066.21695128001 2025-08-19,07:02:43.000,231,11069616,114445,0,1755586962,13893.87542877999,-20.250106619998405,53066.14708008001 2025-08-19,07:02:44.000,231,11069617,114164,0,1755586963,13893.848483539994,-20.21486097000161,53066.18201568 2025-08-19,07:02:45.000,231,11069620,114365,0,1755586964,13893.828274609994,-20.257155749997764,53066.202977040004 2025-08-19,07:02:46.000,231,11069598,114085,0,1755586965,13893.828274609994,-20.200762709995615,53066.16804144001 2025-08-19,07:02:47.000,231,11069665,114285,0,1755586966,13893.888901399994,-20.20781184000225,53066.1191316 2025-08-19,07:02:48.000,231,11069645,114325,0,1755586967,13893.868692469994,-20.193713579996256,53066.09817024001 2025-08-19,07:02:49.000,231,11069671,114365,0,1755586968,13893.87542877999,-20.200762709995615,53066.09817024001 2025-08-19,07:02:50.000,231,11069611,114405,0,1755586969,13893.87542877999,-20.16551705999882,53066.12611872001 2025-08-19,07:02:51.000,231,11069592,114245,0,1755586970,13893.89563770999,-20.236008359999687,53066.09118312 2025-08-19,07:02:52.000,231,11069621,114085,0,1755586971,13893.85521984999,-20.193713579996256,53066.04926040001 2025-08-19,07:02:53.000,231,11069668,114365,0,1755586972,13893.848483539994,-20.15846792999946,53066.04926040001 2025-08-19,07:02:54.000,231,11069658,114485,0,1755586973,13893.882165089999,-20.16551705999882,53066.035286160004 2025-08-19,07:02:55.000,231,11069678,114245,0,1755586974,13893.909110329994,-20.179615319997538,53066.06323464 2025-08-19,07:02:56.000,231,11069659,114405,0,1755586975,13893.89563770999,-20.193713579996256,53066.07022176 2025-08-19,07:02:57.000,231,11069626,114245,0,1755586976,13893.929319259994,-20.16551705999882,53066.07720888001 2025-08-19,07:02:58.000,231,11069600,114325,0,1755586977,13893.91584663999,-20.15846792999946,53066.12611872001 2025-08-19,07:02:59.000,231,11069642,114405,0,1755586978,13893.94279188,-20.200762709995615,53066.035286160004 2025-08-19,07:03:00.000,231,11069586,114245,0,1755586979,13893.888901399994,-20.186664449996897,53066.00035056001 2025-08-19,07:03:01.000,231,11069645,114445,0,1755586980,13893.861956159999,-20.16551705999882,53066.02131192 2025-08-19,07:03:02.000,231,11069672,114045,0,1755586981,13893.90237402,-20.1514188000001,53066.07720888001 2025-08-19,07:03:03.000,231,11069642,114365,0,1755586982,13893.888901399994,-20.17256618999818,53066.0143248 2025-08-19,07:03:04.000,231,11069605,114245,0,1755586983,13893.888901399994,-20.193713579996256,53066.02131192 2025-08-19,07:03:05.000,231,11069628,114405,0,1755586984,13893.85521984999,-20.21486097000161,53065.99336344 2025-08-19,07:03:06.000,231,11069600,114205,0,1755586985,13893.808065679994,-20.200762709995615,53065.986376320005 2025-08-19,07:03:07.000,231,11069655,114205,0,1755586986,13893.841747229999,-20.236008359999687,53065.986376320005 2025-08-19,07:03:08.000,231,11069688,114405,0,1755586987,13893.821538299999,-20.228959230000328,53066.056247520006 2025-08-19,07:03:09.000,231,11069602,114205,0,1755586988,13893.841747229999,-20.299450530001195,53065.986376320005 2025-08-19,07:03:10.000,231,11069629,114205,0,1755586989,13893.828274609994,-20.27830313999584,53065.99336344 2025-08-19,07:03:11.000,231,11069638,114285,0,1755586990,13893.861956159999,-20.306499660000554,53066.0143248 2025-08-19,07:03:12.000,231,11069651,114365,0,1755586991,13893.83501091999,-20.320597919999273,53065.986376320005 2025-08-19,07:03:13.000,231,11069639,114405,0,1755586992,13893.83501091999,-20.33469617999799,53065.97240208 2025-08-19,07:03:14.000,231,11069649,114365,0,1755586993,13893.821538299999,-20.362892699995427,53065.986376320005 2025-08-19,07:03:15.000,231,11069606,114405,0,1755586994,13893.841747229999,-20.34879443999671,53065.99336344 2025-08-19,07:03:16.000,231,11069692,114525,0,1755586995,13893.85521984999,-20.35584356999607,53065.986376320005 2025-08-19,07:03:17.000,231,11069643,114285,0,1755586996,13893.841747229999,-20.37699096000142,53065.97240208 2025-08-19,07:03:18.000,231,11069634,114205,0,1755586997,13893.814801989989,-20.3981383499995,53065.97938920001 2025-08-19,07:03:19.000,231,11069667,114205,0,1755586998,13893.821538299999,-20.412236609998217,53065.95842784001 2025-08-19,07:03:20.000,231,11069602,114045,0,1755586999,13893.774384129989,-20.44748226000229,53066.0143248 2025-08-19,07:03:21.000,231,11069640,114405,0,1755587000,13893.801329369999,-20.440433129995654,53065.91650512 2025-08-19,07:03:22.000,231,11069632,114325,0,1755587001,13893.787856749994,-20.475678779999726,53065.888556640006 2025-08-19,07:03:23.000,231,11069638,114245,0,1755587002,13893.882165089999,-20.489777039998444,53065.93047936001 2025-08-19,07:03:24.000,231,11069657,114205,0,1755587003,13893.848483539994,-20.51797355999588,53065.95144072 2025-08-19,07:03:25.000,231,11069660,114405,0,1755587004,13893.868692469994,-20.51797355999588,53065.95144072 2025-08-19,07:03:26.000,231,11069631,114405,0,1755587005,13893.87542877999,-20.51797355999588,53065.91650512 2025-08-19,07:03:27.000,231,11069579,114245,0,1755587006,13893.801329369999,-20.461580520001007,53065.92349224 2025-08-19,07:03:28.000,231,11069661,114205,0,1755587007,13893.801329369999,-20.489777039998444,53065.888556640006 2025-08-19,07:03:29.000,231,11069567,114285,0,1755587008,13893.868692469994,-20.546170080000593,53065.89554376 2025-08-19,07:03:30.000,231,11069628,114125,0,1755587009,13893.85521984999,-20.56026833999931,53065.90253088 2025-08-19,07:03:31.000,231,11069638,114285,0,1755587010,13893.89563770999,-20.56731746999867,53065.90253088 2025-08-19,07:03:32.000,231,11069586,114245,0,1755587011,13893.814801989989,-20.61666138000146,53065.89554376 2025-08-19,07:03:33.000,231,11069579,114245,0,1755587012,13893.828274609994,-20.57436659999803,53065.95144072 2025-08-19,07:03:34.000,231,11069609,114205,0,1755587013,13893.794593059989,-20.602563119995466,53065.84663392 2025-08-19,07:03:35.000,231,11069604,114405,0,1755587014,13893.83501091999,-20.602563119995466,53065.91650512 2025-08-19,07:03:36.000,231,11069656,114205,0,1755587015,13893.814801989989,-20.595513989996107,53065.89554376 2025-08-19,07:03:37.000,231,11069615,114325,0,1755587016,13893.861956159999,-20.595513989996107,53065.86060816001 2025-08-19,07:03:38.000,231,11069638,114005,0,1755587017,13893.87542877999,-20.58141572999739,53065.83964680001 2025-08-19,07:03:39.000,231,11069587,114365,0,1755587018,13893.821538299999,-20.6096122500021,53065.90253088 2025-08-19,07:03:40.000,231,11069619,114325,0,1755587019,13893.781120439999,-20.602563119995466,53065.8745824 2025-08-19,07:03:41.000,231,11069574,114365,0,1755587020,13893.760911509999,-20.58141572999739,53065.85362104 2025-08-19,07:03:42.000,231,11069574,114245,0,1755587021,13893.828274609994,-20.56731746999867,53065.83265968001 2025-08-19,07:03:43.000,231,11069623,114405,0,1755587022,13893.841747229999,-20.56731746999867,53065.86060816001 2025-08-19,07:03:44.000,231,11069599,114205,0,1755587023,13893.85521984999,-20.595513989996107,53065.84663392 2025-08-19,07:03:45.000,231,11069649,114325,0,1755587024,13893.861956159999,-20.602563119995466,53065.8047112 2025-08-19,07:03:46.000,231,11069593,114245,0,1755587025,13893.841747229999,-20.595513989996107,53065.79073696001 2025-08-19,07:03:47.000,231,11069614,114405,0,1755587026,13893.861956159999,-20.58141572999739,53065.867595280004 2025-08-19,07:03:48.000,231,11069577,114125,0,1755587027,13893.848483539994,-20.588464859996748,53065.82567256 2025-08-19,07:03:49.000,231,11069606,114205,0,1755587028,13893.868692469994,-20.63075964000018,53065.82567256 2025-08-19,07:03:50.000,231,11069613,114285,0,1755587029,13893.841747229999,-20.63075964000018,53065.81169832001 2025-08-19,07:03:51.000,231,11069605,114285,0,1755587030,13893.89563770999,-20.637808769999538,53065.77676272 2025-08-19,07:03:52.000,231,11069611,114285,0,1755587031,13893.85521984999,-20.6096122500021,53065.74182712001 2025-08-19,07:03:53.000,231,11069680,114365,0,1755587032,13893.85521984999,-20.651907029998256,53065.79073696001 2025-08-19,07:03:54.000,231,11069657,114365,0,1755587033,13893.83501091999,-20.673054419996333,53065.769775600005 2025-08-19,07:03:55.000,231,11069570,114365,0,1755587034,13893.848483539994,-20.658956159997615,53065.76278848001 2025-08-19,07:03:56.000,231,11069634,114005,0,1755587035,13893.83501091999,-20.680103549995692,53065.78374984 2025-08-19,07:03:57.000,231,11069673,114365,0,1755587036,13893.841747229999,-20.673054419996333,53065.74881424 2025-08-19,07:03:58.000,231,11069605,114445,0,1755587037,13893.87542877999,-20.666005289996974,53065.73484 2025-08-19,07:03:59.000,231,11069628,114405,0,1755587038,13893.91584663999,-20.651907029998256,53065.75580136 2025-08-19,07:04:00.000,231,11069574,114325,0,1755587039,13893.92258295,-20.658956159997615,53065.73484 2025-08-19,07:04:01.000,231,11069587,114285,0,1755587040,13893.96300081,-20.701250940001046,53065.77676272 2025-08-19,07:04:02.000,231,11069628,114245,0,1755587041,13893.93605556999,-20.687152680002328,53065.699904400004 2025-08-19,07:04:03.000,231,11069659,114245,0,1755587042,13893.99668235999,-20.651907029998256,53065.72785288 2025-08-19,07:04:04.000,231,11069607,113965,0,1755587043,13893.97647342999,-20.694201810001687,53065.69291728001 2025-08-19,07:04:05.000,231,11069615,114164,0,1755587044,13894.0236276,-20.658956159997615,53065.69291728001 2025-08-19,07:04:06.000,231,11069604,114405,0,1755587045,13894.03710021999,-20.637808769999538,53065.69291728001 2025-08-19,07:04:07.000,231,11069658,114245,0,1755587046,13894.07751807999,-20.637808769999538,53065.699904400004 2025-08-19,07:04:08.000,231,11069573,114245,0,1755587047,13894.10446332,-20.644857899998897,53065.69291728001 2025-08-19,07:04:09.000,231,11069627,114725,0,1755587048,13894.06404546,-20.666005289996974,53065.76278848001 2025-08-19,07:04:10.000,231,11069661,114164,0,1755587049,13894.05730914999,-20.637808769999538,53065.72785288 2025-08-19,07:04:11.000,231,11069651,114405,0,1755587050,13894.10446332,-20.680103549995692,53065.67195592001 2025-08-19,07:04:12.000,231,11069590,114325,0,1755587051,13894.13814486999,-20.715349199999764,53065.68593016 2025-08-19,07:04:13.000,231,11069577,114245,0,1755587052,13894.15835379999,-20.694201810001687,53065.75580136 2025-08-19,07:04:14.000,231,11069590,114365,0,1755587053,13894.19877165999,-20.701250940001046,53065.74881424 2025-08-19,07:04:15.000,231,11069570,114325,0,1755587054,13894.232453209996,-20.75059484999656,53065.70689152 2025-08-19,07:04:16.000,231,11069607,114445,0,1755587055,13894.212244279996,-20.7435457199972,53065.72785288 2025-08-19,07:04:17.000,231,11069599,114365,0,1755587056,13894.252662139996,-20.778791370001272,53065.65798168 2025-08-19,07:04:18.000,231,11069639,114245,0,1755587057,13894.252662139996,-20.75764397999592,53065.769775600005 2025-08-19,07:04:19.000,231,11069651,114325,0,1755587058,13894.26613476,-20.729447459998482,53065.78374984 2025-08-19,07:04:20.000,231,11069614,114125,0,1755587059,13894.299816309991,-20.75059484999656,53065.81169832001 2025-08-19,07:04:21.000,231,11069632,114205,0,1755587060,13894.340234169991,-20.778791370001272,53065.74182712001 2025-08-19,07:04:22.000,231,11069607,114005,0,1755587061,13894.340234169991,-20.75764397999592,53065.769775600005 2025-08-19,07:04:23.000,231,11069598,114164,0,1755587062,13894.32676155,-20.7435457199972,53065.76278848001 2025-08-19,07:04:24.000,231,11069634,114245,0,1755587063,13894.32676155,-20.778791370001272,53065.720865760006 2025-08-19,07:04:25.000,231,11069626,114164,0,1755587064,13894.360443099991,-20.73649658999784,53065.79073696001 2025-08-19,07:04:26.000,231,11069618,114125,0,1755587065,13894.400860959991,-20.75059484999656,53065.76278848001 2025-08-19,07:04:27.000,231,11069666,114205,0,1755587066,13894.373915719996,-20.73649658999784,53065.73484 2025-08-19,07:04:28.000,231,11069657,114045,0,1755587067,13894.34697048,-20.7435457199972,53065.72785288 2025-08-19,07:04:29.000,231,11069585,113965,0,1755587068,13894.427806200001,-20.7435457199972,53065.75580136 2025-08-19,07:04:30.000,231,11069655,114405,0,1755587069,13894.414333579996,-20.78584050000063,53065.76278848001 2025-08-19,07:04:31.000,231,11069609,114445,0,1755587070,13894.421069889991,-20.722398329999123,53065.74881424 2025-08-19,07:04:32.000,231,11069607,114045,0,1755587071,13894.360443099991,-20.729447459998482,53065.72785288 2025-08-19,07:04:33.000,231,11069654,114405,0,1755587072,13894.394124649996,-20.7435457199972,53065.72785288 2025-08-19,07:04:34.000,231,11069647,114325,0,1755587073,13894.448015130001,-20.771742240001913,53065.70689152 2025-08-19,07:04:35.000,231,11069654,114205,0,1755587074,13894.481696679992,-20.75764397999592,53065.78374984 2025-08-19,07:04:36.000,231,11069645,114405,0,1755587075,13894.481696679992,-20.7435457199972,53065.76278848001 2025-08-19,07:04:37.000,231,11069591,114405,0,1755587076,13894.434542509996,-20.722398329999123,53065.76278848001 2025-08-19,07:04:38.000,231,11069608,113845,0,1755587077,13894.441278819992,-20.7435457199972,53065.79772408 2025-08-19,07:04:39.000,231,11069623,114245,0,1755587078,13894.387388340001,-20.7435457199972,53065.78374984 2025-08-19,07:04:40.000,231,11069561,114125,0,1755587079,13894.400860959991,-20.715349199999764,53065.75580136 2025-08-19,07:04:41.000,231,11069647,114285,0,1755587080,13894.400860959991,-20.7435457199972,53065.769775600005 2025-08-19,07:04:42.000,231,11069644,114205,0,1755587081,13894.414333579996,-20.73649658999784,53065.79772408 2025-08-19,07:04:43.000,231,11069687,114365,0,1755587082,13894.373915719996,-20.73649658999784,53065.77676272 2025-08-19,07:04:44.000,231,11069605,114245,0,1755587083,13894.360443099991,-20.701250940001046,53065.74182712001 2025-08-19,07:04:45.000,231,11069654,114405,0,1755587084,13894.32676155,-20.73649658999784,53065.78374984 2025-08-19,07:04:46.000,231,11069612,114285,0,1755587085,13894.299816309991,-20.687152680002328,53065.74881424 2025-08-19,07:04:47.000,231,11069601,114405,0,1755587086,13894.320025239991,-20.694201810001687,53065.74881424 2025-08-19,07:04:48.000,231,11069651,114405,0,1755587087,13894.313288929996,-20.673054419996333,53065.74182712001 2025-08-19,07:04:49.000,231,11069643,114125,0,1755587088,13894.333497859996,-20.722398329999123,53065.71387864001 2025-08-19,07:04:50.000,231,11069692,114365,0,1755587089,13894.400860959991,-20.722398329999123,53065.72785288 2025-08-19,07:04:51.000,231,11069632,114205,0,1755587090,13894.360443099991,-20.673054419996333,53065.74881424 2025-08-19,07:04:52.000,231,11069625,114164,0,1755587091,13894.34697048,-20.658956159997615,53065.720865760006 2025-08-19,07:04:53.000,231,11069604,113445,0,1755587092,13894.313288929996,-20.637808769999538,53065.68593016 2025-08-19,07:04:54.000,231,11069591,114205,0,1755587093,13894.353706789996,-20.637808769999538,53065.70689152 2025-08-19,07:04:55.000,231,11069690,114285,0,1755587094,13894.380652029991,-20.644857899998897,53065.720865760006 2025-08-19,07:04:56.000,231,11069678,114245,0,1755587095,13894.367179410001,-20.644857899998897,53065.65798168 2025-08-19,07:04:57.000,231,11069617,113965,0,1755587096,13894.394124649996,-20.651907029998256,53065.67195592001 2025-08-19,07:04:58.000,231,11069608,114245,0,1755587097,13894.34697048,-20.63075964000018,53065.62304608001 2025-08-19,07:04:59.000,231,11069618,114405,0,1755587098,13894.373915719996,-20.651907029998256,53065.650994560005 2025-08-19,07:05:00.000,231,11069673,114285,0,1755587099,13894.373915719996,-20.651907029998256,53065.63702032 2025-08-19,07:05:01.000,231,11069596,114045,0,1755587100,13894.367179410001,-20.637808769999538,53065.66496880001 2025-08-19,07:05:02.000,231,11069665,114164,0,1755587101,13894.441278819992,-20.644857899998897,53065.66496880001 2025-08-19,07:05:03.000,231,11069670,114205,0,1755587102,13894.394124649996,-20.62371051000082,53065.67894304 2025-08-19,07:05:04.000,231,11069645,114365,0,1755587103,13894.427806200001,-20.651907029998256,53065.6300332 2025-08-19,07:05:05.000,231,11069657,114245,0,1755587104,13894.421069889991,-20.61666138000146,53065.64400744001 2025-08-19,07:05:06.000,231,11069614,114405,0,1755587105,13894.387388340001,-20.6096122500021,53065.65798168 2025-08-19,07:05:07.000,231,11069606,114445,0,1755587106,13894.407597270001,-20.63075964000018,53065.64400744001 2025-08-19,07:05:08.000,231,11069640,114445,0,1755587107,13894.360443099991,-20.602563119995466,53065.67195592001 2025-08-19,07:05:09.000,231,11069607,114245,0,1755587108,13894.380652029991,-20.6096122500021,53065.64400744001 2025-08-19,07:05:10.000,231,11069633,114285,0,1755587109,13894.414333579996,-20.58141572999739,53065.63702032 2025-08-19,07:05:11.000,231,11069686,114405,0,1755587110,13894.421069889991,-20.63075964000018,53065.59509760001 2025-08-19,07:05:12.000,231,11069636,114445,0,1755587111,13894.373915719996,-20.588464859996748,53065.63702032 2025-08-19,07:05:13.000,231,11069687,114125,0,1755587112,13894.373915719996,-20.553219209999952,53065.61605896 2025-08-19,07:05:14.000,231,11069674,114164,0,1755587113,13894.380652029991,-20.532071820001875,53065.602084720005 2025-08-19,07:05:15.000,231,11069635,114005,0,1755587114,13894.380652029991,-20.51092442999652,53065.650994560005 2025-08-19,07:05:16.000,231,11069617,114205,0,1755587115,13894.407597270001,-20.539120950001234,53065.6300332 2025-08-19,07:05:17.000,231,11069638,114245,0,1755587116,13894.414333579996,-20.539120950001234,53065.63702032 2025-08-19,07:05:18.000,231,11069663,114405,0,1755587117,13894.454751439996,-20.496826169997803,53065.66496880001 2025-08-19,07:05:19.000,231,11069638,114205,0,1755587118,13894.468224060001,-20.51797355999588,53065.68593016 2025-08-19,07:05:20.000,231,11069667,114325,0,1755587119,13894.508641920002,-20.539120950001234,53065.72785288 2025-08-19,07:05:21.000,231,11069641,113925,0,1755587120,13894.542323469992,-20.532071820001875,53065.67195592001 2025-08-19,07:05:22.000,231,11069616,114164,0,1755587121,13894.495169299997,-20.503875299997162,53065.6300332 2025-08-19,07:05:23.000,231,11069647,114325,0,1755587122,13894.468224060001,-20.503875299997162,53065.66496880001 2025-08-19,07:05:24.000,231,11069594,114005,0,1755587123,13894.501905609992,-20.503875299997162,53065.66496880001 2025-08-19,07:05:25.000,231,11069670,114205,0,1755587124,13894.501905609992,-20.496826169997803,53065.60907184 2025-08-19,07:05:26.000,231,11069678,114085,0,1755587125,13894.629895500002,-20.38404009000078,53065.6300332 2025-08-19,07:05:27.000,231,11069665,114325,0,1755587126,13894.629895500002,-20.412236609998217,53065.58811048 2025-08-19,07:05:28.000,231,11069595,113925,0,1755587127,13894.582741329992,-20.362892699995427,53065.60907184 2025-08-19,07:05:29.000,231,11069668,114285,0,1755587128,13894.616422879997,-20.369941830002062,53065.532213520004 2025-08-19,07:05:30.000,231,11069580,114164,0,1755587129,13894.629895500002,-20.33469617999799,53065.64400744001 2025-08-19,07:05:31.000,231,11069681,114285,0,1755587130,13894.602950259992,-20.32764704999863,53065.59509760001 2025-08-19,07:05:32.000,231,11069653,114205,0,1755587131,13894.636631809997,-20.34879443999671,53065.560162 2025-08-19,07:05:33.000,231,11069635,114405,0,1755587132,13894.656840739997,-20.34879443999671,53065.6300332 2025-08-19,07:05:34.000,231,11069606,114205,0,1755587133,13894.670313360002,-20.32764704999863,53065.57413624001 2025-08-19,07:05:35.000,231,11069633,114365,0,1755587134,13894.670313360002,-20.35584356999607,53065.61605896 2025-08-19,07:05:36.000,231,11069667,114085,0,1755587135,13894.656840739997,-20.38404009000078,53065.58112336 2025-08-19,07:05:37.000,231,11069626,114085,0,1755587136,13894.596213949997,-20.362892699995427,53065.59509760001 2025-08-19,07:05:38.000,231,11069634,114085,0,1755587137,13894.589477640002,-20.34174530999735,53065.61605896 2025-08-19,07:05:39.000,231,11069607,114325,0,1755587138,13894.596213949997,-20.34174530999735,53065.61605896 2025-08-19,07:05:40.000,231,11069546,114565,0,1755587139,13894.616422879997,-20.32764704999863,53065.6300332 2025-08-19,07:05:41.000,231,11069631,114525,0,1755587140,13894.623159189992,-20.313548789999913,53065.58112336 2025-08-19,07:05:42.000,231,11069650,114085,0,1755587141,13894.589477640002,-20.32764704999863,53065.60907184 2025-08-19,07:05:43.000,231,11069647,114245,0,1755587142,13894.576005019997,-20.33469617999799,53065.58112336 2025-08-19,07:05:44.000,231,11069593,114125,0,1755587143,13894.602950259992,-20.313548789999913,53065.553174880006 2025-08-19,07:05:45.000,231,11069647,113845,0,1755587144,13894.555796089997,-20.34174530999735,53065.56714912 2025-08-19,07:05:46.000,231,11069673,114245,0,1755587145,13894.589477640002,-20.34174530999735,53065.62304608001 2025-08-19,07:05:47.000,231,11069685,114365,0,1755587146,13894.629895500002,-20.362892699995427,53065.58112336 2025-08-19,07:05:48.000,231,11069677,114325,0,1755587147,13894.663577049992,-20.35584356999607,53065.63702032 2025-08-19,07:05:49.000,231,11069657,114205,0,1755587148,13894.636631809997,-20.32764704999863,53065.602084720005 2025-08-19,07:05:50.000,231,11069683,114205,0,1755587149,13894.650104430002,-20.362892699995427,53065.64400744001 2025-08-19,07:05:51.000,231,11069607,113965,0,1755587150,13894.636631809997,-20.34879443999671,53065.60907184 2025-08-19,07:05:52.000,231,11069657,114245,0,1755587151,13894.623159189992,-20.299450530001195,53065.67894304 2025-08-19,07:05:53.000,231,11069624,114245,0,1755587152,13894.596213949997,-20.257155749997764,53065.60907184 2025-08-19,07:05:54.000,231,11069523,114045,0,1755587153,13894.623159189992,-20.320597919999273,53065.60907184 2025-08-19,07:05:55.000,231,11069667,114325,0,1755587154,13894.582741329992,-20.32764704999863,53065.62304608001 2025-08-19,07:05:56.000,231,11069658,114205,0,1755587155,13894.589477640002,-20.313548789999913,53065.60907184 2025-08-19,07:05:57.000,231,11069625,114405,0,1755587156,13894.562532399992,-20.299450530001195,53065.58811048 2025-08-19,07:05:58.000,231,11069660,114285,0,1755587157,13894.508641920002,-20.2853522699952,53065.602084720005 2025-08-19,07:05:59.000,231,11069640,114405,0,1755587158,13894.535587159997,-20.33469617999799,53065.53920064 2025-08-19,07:06:00.000,231,11069609,114285,0,1755587159,13894.515378229997,-20.33469617999799,53065.54618776001 2025-08-19,07:06:01.000,231,11069598,114205,0,1755587160,13894.535587159997,-20.292401400001836,53065.51125216 2025-08-19,07:06:02.000,231,11069593,113925,0,1755587161,13894.535587159997,-20.2853522699952,53065.560162 2025-08-19,07:06:03.000,231,11069610,114445,0,1755587162,13894.549059780002,-20.243057489999046,53065.58112336 2025-08-19,07:06:04.000,231,11069594,114125,0,1755587163,13894.549059780002,-20.21486097000161,53065.553174880006 2025-08-19,07:06:05.000,231,11069658,113925,0,1755587164,13894.522114539992,-20.228959230000328,53065.54618776001 2025-08-19,07:06:06.000,231,11069631,113885,0,1755587165,13894.522114539992,-20.257155749997764,53065.53920064 2025-08-19,07:06:07.000,231,11069650,114205,0,1755587166,13894.535587159997,-20.21486097000161,53065.54618776001 2025-08-19,07:06:08.000,231,11069637,114445,0,1755587167,13894.515378229997,-20.179615319997538,53065.56714912 2025-08-19,07:06:09.000,231,11069632,114125,0,1755587168,13894.508641920002,-20.186664449996897,53065.532213520004 2025-08-19,07:06:10.000,231,11069642,114485,0,1755587169,13894.535587159997,-20.200762709995615,53065.54618776001 2025-08-19,07:06:11.000,231,11069614,114245,0,1755587170,13894.555796089997,-20.17256618999818,53065.58811048 2025-08-19,07:06:12.000,231,11069664,114125,0,1755587171,13894.589477640002,-20.137320540001383,53065.60907184 2025-08-19,07:06:13.000,231,11069625,114285,0,1755587172,13894.596213949997,-20.12322227999539,53065.532213520004 2025-08-19,07:06:14.000,231,11069677,114205,0,1755587173,13894.582741329992,-20.130271410002024,53065.560162 2025-08-19,07:06:15.000,231,11069663,114125,0,1755587174,13894.528850850002,-20.12322227999539,53065.51125216 2025-08-19,07:06:16.000,231,11069619,114285,0,1755587175,13894.542323469992,-20.10912401999667,53065.52522640001 2025-08-19,07:06:17.000,231,11069682,114205,0,1755587176,13894.562532399992,-20.11617314999603,53065.58112336 2025-08-19,07:06:18.000,231,11069647,114205,0,1755587177,13894.569268710002,-20.095025759997952,53065.483303680005 2025-08-19,07:06:19.000,231,11069647,114085,0,1755587178,13894.569268710002,-20.073878369999875,53065.483303680005 2025-08-19,07:06:20.000,231,11069701,114405,0,1755587179,13894.562532399992,-20.073878369999875,53065.483303680005 2025-08-19,07:06:21.000,231,11069647,114285,0,1755587180,13894.508641920002,-20.045681849995162,53065.51823928 2025-08-19,07:06:22.000,231,11069630,114045,0,1755587181,13894.535587159997,-20.066829240000516,53065.483303680005 2025-08-19,07:06:23.000,231,11069616,114245,0,1755587182,13894.427806200001,-20.038632719995803,53065.46932944 2025-08-19,07:06:24.000,231,11069627,114045,0,1755587183,13894.535587159997,-20.017485329997726,53065.46932944 2025-08-19,07:06:25.000,231,11069645,114245,0,1755587184,13894.522114539992,-20.066829240000516,53065.44836808 2025-08-19,07:06:26.000,231,11069639,114405,0,1755587185,13894.582741329992,-20.052730980001797,53065.49727792001 2025-08-19,07:06:27.000,231,11069653,114085,0,1755587186,13894.582741329992,-20.080927499999234,53065.49727792001 2025-08-19,07:06:28.000,231,11069686,114125,0,1755587187,13894.542323469992,-20.066829240000516,53065.53920064 2025-08-19,07:06:29.000,231,11069633,114245,0,1755587188,13894.515378229997,-20.066829240000516,53065.45535520001 2025-08-19,07:06:30.000,231,11069642,114405,0,1755587189,13894.535587159997,-20.066829240000516,53065.47631656001 2025-08-19,07:06:31.000,231,11069636,114045,0,1755587190,13894.562532399992,-20.080927499999234,53065.4902908 2025-08-19,07:06:32.000,231,11069676,114125,0,1755587191,13894.535587159997,-20.073878369999875,53065.483303680005 2025-08-19,07:06:33.000,231,11069618,114285,0,1755587192,13894.569268710002,-20.038632719995803,53065.44836808 2025-08-19,07:06:34.000,231,11069615,114405,0,1755587193,13894.576005019997,-20.073878369999875,53065.46234232 2025-08-19,07:06:35.000,231,11069663,114164,0,1755587194,13894.549059780002,-20.045681849995162,53065.49727792001 2025-08-19,07:06:36.000,231,11069633,114164,0,1755587195,13894.582741329992,-20.073878369999875,53065.49727792001 2025-08-19,07:06:37.000,231,11069628,114205,0,1755587196,13894.582741329992,-20.031583589996444,53065.53920064 2025-08-19,07:06:38.000,231,11069652,114085,0,1755587197,13894.629895500002,-20.003387069999008,53065.49727792001 2025-08-19,07:06:39.000,231,11069651,114405,0,1755587198,13894.629895500002,-20.031583589996444,53065.46234232 2025-08-19,07:06:40.000,231,11069636,114245,0,1755587199,13894.643368119992,-20.031583589996444,53065.49727792001 2025-08-19,07:06:41.000,231,11069629,114125,0,1755587200,13894.656840739997,-20.010436199998367,53065.483303680005 2025-08-19,07:06:42.000,231,11069656,114205,0,1755587201,13894.670313360002,-20.038632719995803,53065.483303680005 2025-08-19,07:06:43.000,231,11069688,114245,0,1755587202,13894.690522290002,-20.031583589996444,53065.51125216 2025-08-19,07:06:44.000,231,11069682,114285,0,1755587203,13894.730940150002,-19.97519055000157,53065.47631656001 2025-08-19,07:06:45.000,231,11069637,114245,0,1755587204,13894.757885389998,-20.017485329997726,53065.46234232 2025-08-19,07:06:46.000,231,11069674,114085,0,1755587205,13894.744412769993,-19.98223968000093,53065.49727792001 2025-08-19,07:06:47.000,231,11069599,114205,0,1755587206,13894.724203839993,-19.99633793999965,53065.53920064 2025-08-19,07:06:48.000,231,11069695,114405,0,1755587207,13894.730940150002,-19.99633793999965,53065.553174880006 2025-08-19,07:06:49.000,231,11069627,114405,0,1755587208,13894.778094319998,-19.98223968000093,53065.50426504001 2025-08-19,07:06:50.000,231,11069669,114245,0,1755587209,13894.771358010003,-19.954043159996218,53065.532213520004 2025-08-19,07:06:51.000,231,11069691,113925,0,1755587210,13894.771358010003,-19.99633793999965,53065.4902908 2025-08-19,07:06:52.000,231,11069658,114164,0,1755587211,13894.811775869988,-19.98928881000029,53065.51823928 2025-08-19,07:06:53.000,231,11069653,114365,0,1755587212,13894.798303249998,-20.003387069999008,53065.53920064 2025-08-19,07:06:54.000,231,11069608,114365,0,1755587213,13894.831984799988,-19.98928881000029,53065.51125216 2025-08-19,07:06:55.000,231,11069672,114245,0,1755587214,13894.838721109998,-20.017485329997726,53065.49727792001 2025-08-19,07:06:56.000,231,11069628,114205,0,1755587215,13894.838721109998,-19.961092289995577,53065.51125216 2025-08-19,07:06:57.000,231,11069678,114205,0,1755587216,13894.879138969998,-19.954043159996218,53065.51823928 2025-08-19,07:06:58.000,231,11069693,114285,0,1755587217,13894.845457419993,-19.954043159996218,53065.51823928 2025-08-19,07:06:59.000,231,11069654,114285,0,1755587218,13894.852193729988,-19.918797509999422,53065.54618776001 2025-08-19,07:07:00.000,231,11069672,114565,0,1755587219,13894.899347899998,-19.93289576999814,53065.58811048 2025-08-19,07:07:01.000,231,11069657,113925,0,1755587220,13894.879138969998,-19.94699402999686,53065.602084720005 2025-08-19,07:07:02.000,231,11069646,114565,0,1755587221,13894.912820519989,-19.93289576999814,53065.62304608001 2025-08-19,07:07:03.000,231,11069591,114285,0,1755587222,13894.926293139994,-19.92584663999878,53065.63702032 2025-08-19,07:07:04.000,231,11069599,114085,0,1755587223,13894.939765759998,-19.93289576999814,53065.66496880001 2025-08-19,07:07:05.000,231,11069614,114205,0,1755587224,13894.939765759998,-19.92584663999878,53065.650994560005 2025-08-19,07:07:06.000,231,11069606,114085,0,1755587225,13894.919556829998,-19.897650120001344,53065.62304608001 2025-08-19,07:07:07.000,231,11069664,114325,0,1755587226,13894.953238379989,-19.9399448999975,53065.62304608001 2025-08-19,07:07:08.000,231,11069625,114205,0,1755587227,13894.899347899998,-19.9399448999975,53065.65798168 2025-08-19,07:07:09.000,231,11069606,114164,0,1755587228,13894.892611589989,-19.94699402999686,53065.63702032 2025-08-19,07:07:10.000,231,11069608,114285,0,1755587229,13894.892611589989,-19.92584663999878,53065.62304608001 2025-08-19,07:07:11.000,231,11069629,114365,0,1755587230,13894.912820519989,-19.92584663999878,53065.64400744001 2025-08-19,07:07:12.000,231,11069619,114205,0,1755587231,13894.939765759998,-19.961092289995577,53065.70689152 2025-08-19,07:07:13.000,231,11069709,114245,0,1755587232,13894.966710999994,-19.9399448999975,53065.69291728001 2025-08-19,07:07:14.000,231,11069617,114045,0,1755587233,13894.953238379989,-19.9399448999975,53065.67894304 2025-08-19,07:07:15.000,231,11069648,114245,0,1755587234,13894.959974689998,-19.918797509999422,53065.68593016 2025-08-19,07:07:16.000,231,11069655,114285,0,1755587235,13894.933029449989,-19.93289576999814,53065.68593016 2025-08-19,07:07:17.000,231,11069634,113965,0,1755587236,13894.939765759998,-19.94699402999686,53065.70689152 2025-08-19,07:07:18.000,231,11069653,114125,0,1755587237,13894.933029449989,-19.911748380000063,53065.74182712001 2025-08-19,07:07:19.000,231,11069711,114365,0,1755587238,13894.959974689998,-19.890600990001985,53065.73484 2025-08-19,07:07:20.000,231,11069689,114405,0,1755587239,13895.013865169989,-19.890600990001985,53065.70689152 2025-08-19,07:07:21.000,231,11069641,114405,0,1755587240,13894.993656239989,-19.897650120001344,53065.769775600005 2025-08-19,07:07:22.000,231,11069667,114565,0,1755587241,13895.013865169989,-19.92584663999878,53065.73484 2025-08-19,07:07:23.000,231,11069620,114285,0,1755587242,13894.993656239989,-19.92584663999878,53065.72785288 2025-08-19,07:07:24.000,231,11069625,114245,0,1755587243,13894.966710999994,-19.897650120001344,53065.75580136 2025-08-19,07:07:25.000,231,11069625,114245,0,1755587244,13894.959974689998,-19.890600990001985,53065.769775600005 2025-08-19,07:07:26.000,231,11069635,114205,0,1755587245,13894.959974689998,-19.93289576999814,53065.73484 2025-08-19,07:07:27.000,231,11069616,114325,0,1755587246,13894.973447309989,-19.897650120001344,53065.720865760006 2025-08-19,07:07:28.000,231,11069625,114325,0,1755587247,13895.040810409999,-19.92584663999878,53065.75580136 2025-08-19,07:07:29.000,231,11069634,114285,0,1755587248,13895.034074099989,-19.918797509999422,53065.78374984 2025-08-19,07:07:30.000,231,11069616,114164,0,1755587249,13895.05428302999,-19.918797509999422,53065.79772408 2025-08-19,07:07:31.000,231,11069620,113925,0,1755587250,13895.047546719994,-19.890600990001985,53065.82567256 2025-08-19,07:07:32.000,231,11069647,114405,0,1755587251,13895.013865169989,-19.904699250000704,53065.82567256 2025-08-19,07:07:33.000,231,11069597,114045,0,1755587252,13894.986919929994,-19.92584663999878,53065.79073696001 2025-08-19,07:07:34.000,231,11069673,114405,0,1755587253,13895.040810409999,-19.890600990001985,53065.83964680001 2025-08-19,07:07:35.000,231,11069570,114325,0,1755587254,13895.034074099989,-19.88355185999535,53065.86060816001 2025-08-19,07:07:36.000,231,11069614,114205,0,1755587255,13895.07449195999,-19.87650272999599,53065.86060816001 2025-08-19,07:07:37.000,231,11069589,114205,0,1755587256,13895.108173509994,-19.869453599996632,53065.88156952001 2025-08-19,07:07:38.000,231,11069673,114365,0,1755587257,13895.081228269999,-19.897650120001344,53065.81169832001 2025-08-19,07:07:39.000,231,11069646,114205,0,1755587258,13895.128382439994,-19.897650120001344,53065.90951800001 2025-08-19,07:07:40.000,231,11069630,114205,0,1755587259,13895.12164613,-19.87650272999599,53065.88156952001 2025-08-19,07:07:41.000,231,11069677,114045,0,1755587260,13895.087964579994,-19.897650120001344,53065.92349224 2025-08-19,07:07:42.000,231,11069622,114445,0,1755587261,13895.067755649994,-19.918797509999422,53065.90253088 2025-08-19,07:07:43.000,231,11069634,114325,0,1755587262,13895.13511874999,-19.890600990001985,53065.88156952001 2025-08-19,07:07:44.000,231,11069614,114205,0,1755587263,13895.14185506,-19.911748380000063,53065.888556640006 2025-08-19,07:07:45.000,231,11069594,114245,0,1755587264,13895.20248185,-19.88355185999535,53065.92349224 2025-08-19,07:07:46.000,231,11069596,114164,0,1755587265,13895.23616339999,-19.869453599996632,53065.89554376 2025-08-19,07:07:47.000,231,11069682,114164,0,1755587266,13895.24289971,-19.862404469997273,53065.88156952001 2025-08-19,07:07:48.000,231,11069623,114205,0,1755587267,13895.209218159995,-19.890600990001985,53065.92349224 2025-08-19,07:07:49.000,231,11069697,114085,0,1755587268,13895.21595446999,-19.87650272999599,53065.986376320005 2025-08-19,07:07:50.000,231,11069644,114285,0,1755587269,13895.19574553999,-19.92584663999878,53065.96541496 2025-08-19,07:07:51.000,231,11069623,114164,0,1755587270,13895.22269078,-19.855355339997914,53065.986376320005 2025-08-19,07:07:52.000,231,11069644,114245,0,1755587271,13895.19574553999,-19.88355185999535,53065.96541496 2025-08-19,07:07:53.000,231,11069646,114164,0,1755587272,13895.26310864,-19.848306209998555,53065.986376320005 2025-08-19,07:07:54.000,231,11069583,114005,0,1755587273,13895.22269078,-19.862404469997273,53066.00035056001 2025-08-19,07:07:55.000,231,11069593,114245,0,1755587274,13895.26310864,-19.869453599996632,53065.99336344 2025-08-19,07:07:56.000,231,11069602,114085,0,1755587275,13895.23616339999,-19.841257079999195,53066.00733768001 2025-08-19,07:07:57.000,231,11069633,114325,0,1755587276,13895.25637232999,-19.869453599996632,53066.0143248 2025-08-19,07:07:58.000,231,11069610,114045,0,1755587277,13895.23616339999,-19.855355339997914,53066.02829904001 2025-08-19,07:07:59.000,231,11069593,114205,0,1755587278,13895.249636019995,-19.87650272999599,53066.00035056001 2025-08-19,07:08:00.000,231,11069598,114245,0,1755587279,13895.229427089995,-19.848306209998555,53066.02131192 2025-08-19,07:08:01.000,231,11069585,114245,0,1755587280,13895.269844949995,-19.855355339997914,53066.06323464 2025-08-19,07:08:02.000,231,11069681,114085,0,1755587281,13895.29679018999,-19.869453599996632,53066.04926040001 2025-08-19,07:08:03.000,231,11069613,114325,0,1755587282,13895.31699911999,-19.890600990001985,53066.02829904001 2025-08-19,07:08:04.000,231,11069662,114245,0,1755587283,13895.3035265,-19.890600990001985,53066.056247520006 2025-08-19,07:08:05.000,231,11069618,114245,0,1755587284,13895.269844949995,-19.904699250000704,53066.04227328 2025-08-19,07:08:06.000,231,11069580,114205,0,1755587285,13895.26310864,-19.918797509999422,53066.02829904001 2025-08-19,07:08:07.000,231,11069585,114245,0,1755587286,13895.249636019995,-19.92584663999878,53066.056247520006 2025-08-19,07:08:08.000,231,11069676,113965,0,1755587287,13895.269844949995,-19.862404469997273,53066.04227328 2025-08-19,07:08:09.000,231,11069642,114245,0,1755587288,13895.290053879995,-19.862404469997273,53066.1191316 2025-08-19,07:08:10.000,231,11069594,113925,0,1755587289,13895.29679018999,-19.890600990001985,53066.04227328 2025-08-19,07:08:11.000,231,11069635,114245,0,1755587290,13895.29679018999,-19.918797509999422,53066.06323464 2025-08-19,07:08:12.000,231,11069589,114445,0,1755587291,13895.330471739995,-19.904699250000704,53066.09817024001 2025-08-19,07:08:13.000,231,11069601,114125,0,1755587292,13895.32373543,-19.911748380000063,53066.1191316 2025-08-19,07:08:14.000,231,11069677,114285,0,1755587293,13895.31699911999,-19.92584663999878,53066.105157360005 2025-08-19,07:08:15.000,231,11069653,114405,0,1755587294,13895.269844949995,-19.9399448999975,53066.09118312 2025-08-19,07:08:16.000,231,11069661,114365,0,1755587295,13895.290053879995,-19.94699402999686,53066.14708008001 2025-08-19,07:08:17.000,231,11069682,114245,0,1755587296,13895.3035265,-19.918797509999422,53066.154067200005 2025-08-19,07:08:18.000,231,11069646,114205,0,1755587297,13895.29679018999,-19.961092289995577,53066.16105432 2025-08-19,07:08:19.000,231,11069642,114205,0,1755587298,13895.29679018999,-19.918797509999422,53066.17502856001 2025-08-19,07:08:20.000,231,11069632,114085,0,1755587299,13895.310262809995,-19.92584663999878,53066.09817024001 2025-08-19,07:08:21.000,231,11069660,114205,0,1755587300,13895.3035265,-19.92584663999878,53066.14009296 2025-08-19,07:08:22.000,231,11069694,114325,0,1755587301,13895.27658125999,-19.92584663999878,53066.13310584 2025-08-19,07:08:23.000,231,11069696,114245,0,1755587302,13895.27658125999,-19.918797509999422,53066.154067200005 2025-08-19,07:08:24.000,231,11069642,114325,0,1755587303,13895.249636019995,-19.890600990001985,53066.18201568 2025-08-19,07:08:25.000,231,11069618,114285,0,1755587304,13895.269844949995,-19.890600990001985,53066.202977040004 2025-08-19,07:08:26.000,231,11069639,114325,0,1755587305,13895.23616339999,-19.869453599996632,53066.202977040004 2025-08-19,07:08:27.000,231,11069652,114605,0,1755587306,13895.29679018999,-19.87650272999599,53066.16105432 2025-08-19,07:08:28.000,231,11069587,114325,0,1755587307,13895.290053879995,-19.862404469997273,53066.16804144001 2025-08-19,07:08:29.000,231,11069587,114245,0,1755587308,13895.269844949995,-19.827158820000477,53066.154067200005 2025-08-19,07:08:30.000,231,11069666,114164,0,1755587309,13895.29679018999,-19.827158820000477,53066.154067200005 2025-08-19,07:08:31.000,231,11069672,114445,0,1755587310,13895.330471739995,-19.798962299995765,53066.16105432 2025-08-19,07:08:32.000,231,11069627,114205,0,1755587311,13895.28331757,-19.834207949999836,53066.202977040004 2025-08-19,07:08:33.000,231,11069652,114285,0,1755587312,13895.33720804999,-19.806011429995124,53066.1890028 2025-08-19,07:08:34.000,231,11069640,114245,0,1755587313,13895.290053879995,-19.827158820000477,53066.11214448 2025-08-19,07:08:35.000,231,11069603,114045,0,1755587314,13895.32373543,-19.834207949999836,53066.202977040004 2025-08-19,07:08:36.000,231,11069671,114325,0,1755587315,13895.3035265,-19.806011429995124,53066.13310584 2025-08-19,07:08:37.000,231,11069619,114285,0,1755587316,13895.35741697999,-19.81306056000176,53066.12611872001 2025-08-19,07:08:38.000,231,11069662,114205,0,1755587317,13895.290053879995,-19.806011429995124,53066.154067200005 2025-08-19,07:08:39.000,231,11069612,114405,0,1755587318,13895.330471739995,-19.81306056000176,53066.09817024001 2025-08-19,07:08:40.000,231,11069654,114005,0,1755587319,13895.330471739995,-19.806011429995124,53066.084196 2025-08-19,07:08:41.000,231,11069619,114245,0,1755587320,13895.3035265,-19.827158820000477,53066.16105432 2025-08-19,07:08:42.000,231,11069614,114045,0,1755587321,13895.29679018999,-19.75666751999961,53066.16804144001 2025-08-19,07:08:43.000,231,11069654,114164,0,1755587322,13895.3035265,-19.735520130001532,53066.13310584 2025-08-19,07:08:44.000,231,11069641,114245,0,1755587323,13895.28331757,-19.74256926000089,53066.1191316 2025-08-19,07:08:45.000,231,11069631,114285,0,1755587324,13895.330471739995,-19.74961839000025,53066.12611872001 2025-08-19,07:08:46.000,231,11069660,114325,0,1755587325,13895.33720804999,-19.70027447999746,53066.154067200005 2025-08-19,07:08:47.000,231,11069682,114045,0,1755587326,13895.34394436,-19.672077960000024,53066.13310584 2025-08-19,07:08:48.000,231,11069623,114365,0,1755587327,13895.350680669995,-19.70732360999682,53066.084196 2025-08-19,07:08:49.000,231,11069585,114245,0,1755587328,13895.34394436,-19.686176219998742,53066.084196 2025-08-19,07:08:50.000,231,11069638,114164,0,1755587329,13895.370889599995,-19.686176219998742,53066.07022176 2025-08-19,07:08:51.000,231,11069656,114245,0,1755587330,13895.33720804999,-19.70732360999682,53066.084196 2025-08-19,07:08:52.000,231,11069662,114125,0,1755587331,13895.34394436,-19.672077960000024,53066.06323464 2025-08-19,07:08:53.000,231,11069613,114405,0,1755587332,13895.37762590999,-19.665028830000665,53066.07720888001 2025-08-19,07:08:54.000,231,11069681,114045,0,1755587333,13895.35741697999,-19.64388143999531,53066.11214448 2025-08-19,07:08:55.000,231,11069575,114445,0,1755587334,13895.40457115,-19.650930570001947,53066.105157360005 2025-08-19,07:08:56.000,231,11069657,114405,0,1755587335,13895.350680669995,-19.650930570001947,53066.11214448 2025-08-19,07:08:57.000,231,11069657,114325,0,1755587336,13895.40457115,-19.657979700001306,53066.105157360005 2025-08-19,07:08:58.000,231,11069565,114125,0,1755587337,13895.391098529995,-19.672077960000024,53066.14009296 2025-08-19,07:08:59.000,231,11069637,114085,0,1755587338,13895.39783483999,-19.622734049997234,53066.14009296 2025-08-19,07:09:00.000,231,11069668,114245,0,1755587339,13895.40457115,-19.636832309995953,53066.1191316 2025-08-19,07:09:01.000,231,11069614,114205,0,1755587340,13895.39783483999,-19.636832309995953,53066.09118312 2025-08-19,07:09:02.000,231,11069649,114285,0,1755587341,13895.674023549996,-19.728471000002173,53066.07720888001 2025-08-19,07:09:03.000,231,11069677,114405,0,1755587342,13895.707705100001,-19.74961839000025,53066.07720888001 2025-08-19,07:09:04.000,231,11069607,113925,0,1755587343,13895.707705100001,-19.75666751999961,53066.06323464 2025-08-19,07:09:05.000,231,11069616,114205,0,1755587344,13895.727914030002,-19.770765779998328,53066.07720888001 2025-08-19,07:09:06.000,231,11069629,114325,0,1755587345,13895.741386649992,-19.74256926000089,53066.07720888001 2025-08-19,07:09:07.000,231,11069647,114085,0,1755587346,13895.754859269997,-19.70732360999682,53066.09118312 2025-08-19,07:09:08.000,231,11069607,114405,0,1755587347,13895.734650339997,-19.74256926000089,53066.07720888001 2025-08-19,07:09:09.000,231,11069681,114045,0,1755587348,13895.727914030002,-19.721421869995538,53066.11214448 2025-08-19,07:09:10.000,231,11069612,114325,0,1755587349,13895.727914030002,-19.70732360999682,53066.13310584 2025-08-19,07:09:11.000,231,11069615,114205,0,1755587350,13895.700968789992,-19.70732360999682,53066.14009296 2025-08-19,07:09:12.000,231,11069660,114405,0,1755587351,13895.680759859992,-19.721421869995538,53066.09118312 2025-08-19,07:09:13.000,231,11069626,114205,0,1755587352,13895.653814619996,-19.74961839000025,53066.04227328 2025-08-19,07:09:14.000,231,11069628,114245,0,1755587353,13895.674023549996,-19.777814909997687,53066.1191316 2025-08-19,07:09:15.000,231,11069640,114285,0,1755587354,13895.714441409997,-19.806011429995124,53066.09118312 2025-08-19,07:09:16.000,231,11069664,114405,0,1755587355,13895.680759859992,-19.81306056000176,53066.06323464 2025-08-19,07:09:17.000,231,11069665,114565,0,1755587356,13895.761595579992,-19.81306056000176,53066.09817024001 2025-08-19,07:09:18.000,231,11069675,114405,0,1755587357,13895.761595579992,-19.81306056000176,53066.105157360005 2025-08-19,07:09:19.000,231,11069600,114085,0,1755587358,13895.781804509992,-19.820109690001118,53066.084196 2025-08-19,07:09:20.000,231,11069687,114285,0,1755587359,13895.734650339997,-19.869453599996632,53066.1191316 2025-08-19,07:09:21.000,231,11069681,114485,0,1755587360,13895.741386649992,-19.87650272999599,53066.07720888001 2025-08-19,07:09:22.000,231,11069617,114164,0,1755587361,13895.768331890002,-19.848306209998555,53066.09817024001 2025-08-19,07:09:23.000,231,11069674,114045,0,1755587362,13895.761595579992,-19.834207949999836,53066.07720888001 2025-08-19,07:09:24.000,231,11069619,113885,0,1755587363,13895.721177719992,-19.841257079999195,53066.1191316 2025-08-19,07:09:25.000,231,11069680,114125,0,1755587364,13895.754859269997,-19.81306056000176,53066.13310584 2025-08-19,07:09:26.000,231,11069605,114125,0,1755587365,13895.788540820002,-19.798962299995765,53066.084196 2025-08-19,07:09:27.000,231,11069683,114125,0,1755587366,13895.788540820002,-19.806011429995124,53066.056247520006 2025-08-19,07:09:28.000,231,11069645,114285,0,1755587367,13895.822222369992,-19.791913169996405,53066.07022176 2025-08-19,07:09:29.000,231,11069676,114365,0,1755587368,13895.788540820002,-19.777814909997687,53066.105157360005 2025-08-19,07:09:30.000,231,11069661,114405,0,1755587369,13895.788540820002,-19.777814909997687,53066.11214448 2025-08-19,07:09:31.000,231,11069612,114205,0,1755587370,13895.768331890002,-19.75666751999961,53066.12611872001 2025-08-19,07:09:32.000,231,11069654,114205,0,1755587371,13895.761595579992,-19.74961839000025,53066.105157360005 2025-08-19,07:09:33.000,231,11069639,113925,0,1755587372,13895.707705100001,-19.74256926000089,53066.084196 2025-08-19,07:09:34.000,231,11069610,114285,0,1755587373,13895.727914030002,-19.70027447999746,53066.11214448 2025-08-19,07:09:35.000,231,11069640,114645,0,1755587374,13895.727914030002,-19.71437273999618,53066.06323464 2025-08-19,07:09:36.000,231,11069637,114205,0,1755587375,13895.734650339997,-19.71437273999618,53066.00035056001 2025-08-19,07:09:37.000,231,11069662,114245,0,1755587376,13895.734650339997,-19.70027447999746,53066.0143248 2025-08-19,07:09:38.000,231,11069657,114125,0,1755587377,13895.734650339997,-19.70732360999682,53066.09118312 2025-08-19,07:09:39.000,231,11069664,114164,0,1755587378,13895.754859269997,-19.6932253499981,53066.11214448 2025-08-19,07:09:40.000,231,11069601,114205,0,1755587379,13895.727914030002,-19.657979700001306,53066.09817024001 2025-08-19,07:09:41.000,231,11069620,113925,0,1755587380,13895.653814619996,-19.679127089999383,53066.04926040001 2025-08-19,07:09:42.000,231,11069604,114445,0,1755587381,13895.680759859992,-19.650930570001947,53066.105157360005 2025-08-19,07:09:43.000,231,11069660,114365,0,1755587382,13895.626869380001,-19.64388143999531,53066.11214448 2025-08-19,07:09:44.000,231,11069664,114205,0,1755587383,13895.667287240001,-19.650930570001947,53066.09118312 2025-08-19,07:09:45.000,231,11069622,114245,0,1755587384,13895.653814619996,-19.615684919997875,53066.06323464 2025-08-19,07:09:46.000,231,11069644,114164,0,1755587385,13895.653814619996,-19.629783179996593,53066.084196 2025-08-19,07:09:47.000,231,11069661,114125,0,1755587386,13895.687496170001,-19.608635789998516,53066.09817024001 2025-08-19,07:09:48.000,231,11069665,114164,0,1755587387,13895.647078310001,-19.64388143999531,53066.04227328 2025-08-19,07:09:49.000,231,11069623,114245,0,1755587388,13895.633605689996,-19.615684919997875,53066.04227328 2025-08-19,07:09:50.000,231,11069614,114405,0,1755587389,13895.653814619996,-19.64388143999531,53066.04227328 2025-08-19,07:09:51.000,231,11069614,114045,0,1755587390,13895.579715209991,-19.622734049997234,53066.056247520006 2025-08-19,07:09:52.000,231,11069586,114445,0,1755587391,13895.593187829996,-19.608635789998516,53066.09118312 2025-08-19,07:09:53.000,231,11069659,114245,0,1755587392,13895.633605689996,-19.601586659999157,53066.04926040001 2025-08-19,07:09:54.000,231,11069642,114245,0,1755587393,13895.633605689996,-19.629783179996593,53066.0143248 2025-08-19,07:09:55.000,231,11069634,114565,0,1755587394,13895.620133069991,-19.622734049997234,53065.986376320005 2025-08-19,07:09:56.000,231,11069638,114565,0,1755587395,13895.640341999992,-19.64388143999531,53066.035286160004 2025-08-19,07:09:57.000,231,11069642,113925,0,1755587396,13895.606660450001,-19.636832309995953,53066.02829904001 2025-08-19,07:09:58.000,231,11069628,114164,0,1755587397,13895.626869380001,-19.615684919997875,53065.986376320005 2025-08-19,07:09:59.000,231,11069567,114164,0,1755587398,13895.633605689996,-19.64388143999531,53066.035286160004 2025-08-19,07:10:01.000,231,11069621,114405,0,1755587400,13895.566242590001,-19.636832309995953,53066.0143248 2025-08-19,07:10:02.000,231,11069676,114285,0,1755587401,13895.579715209991,-19.608635789998516,53066.00733768001 2025-08-19,07:10:03.000,231,11069634,114285,0,1755587402,13895.606660450001,-19.601586659999157,53065.95842784001 2025-08-19,07:10:04.000,231,11069610,114245,0,1755587403,13895.579715209991,-19.622734049997234,53065.95842784001 2025-08-19,07:10:05.000,231,11069686,114125,0,1755587404,13895.586451520001,-19.57339014000172,53065.986376320005 2025-08-19,07:10:06.000,231,11069594,114325,0,1755587405,13895.52582473,-19.601586659999157,53065.937466480005 2025-08-19,07:10:07.000,231,11069578,114045,0,1755587406,13895.519088419991,-19.608635789998516,53065.92349224 2025-08-19,07:10:08.000,231,11069650,113725,0,1755587407,13895.519088419991,-19.559291879995726,53065.95144072 2025-08-19,07:10:09.000,231,11069627,114365,0,1755587408,13895.519088419991,-19.58748840000044,53065.90951800001 2025-08-19,07:10:10.000,231,11069614,114125,0,1755587409,13895.52582473,-19.57339014000172,53065.84663392 2025-08-19,07:10:11.000,231,11069610,114325,0,1755587410,13895.579715209991,-19.51699709999957,53065.888556640006 2025-08-19,07:10:12.000,231,11069641,114245,0,1755587411,13895.5056158,-19.52404622999893,53065.86060816001 2025-08-19,07:10:13.000,231,11069621,114365,0,1755587412,13895.552769969996,-19.566341009995085,53065.83964680001 2025-08-19,07:10:14.000,231,11069648,114445,0,1755587413,13895.559506279991,-19.552242749996367,53065.83964680001 2025-08-19,07:10:15.000,231,11069646,114205,0,1755587414,13895.586451520001,-19.495849710001494,53065.84663392 2025-08-19,07:10:16.000,231,11069614,114205,0,1755587415,13895.572978899996,-19.53109535999829,53065.83964680001 2025-08-19,07:10:17.000,231,11069591,114325,0,1755587416,13895.606660450001,-19.53109535999829,53065.81169832001 2025-08-19,07:10:18.000,231,11069614,114285,0,1755587417,13895.647078310001,-19.545193619997008,53065.83964680001 2025-08-19,07:10:19.000,231,11069642,114085,0,1755587418,13895.667287240001,-19.53814448999765,53065.83265968001 2025-08-19,07:10:20.000,231,11069625,114045,0,1755587419,13895.626869380001,-19.51699709999957,53065.818685440005 2025-08-19,07:10:21.000,231,11069604,114045,0,1755587420,13895.640341999992,-19.495849710001494,53065.81169832001 2025-08-19,07:10:22.000,231,11069648,114205,0,1755587421,13895.633605689996,-19.509947970000212,53065.867595280004 2025-08-19,07:10:23.000,231,11069655,114365,0,1755587422,13895.667287240001,-19.509947970000212,53065.86060816001 2025-08-19,07:10:24.000,231,11069671,114045,0,1755587423,13895.667287240001,-19.52404622999893,53065.818685440005 2025-08-19,07:10:25.000,231,11069628,114365,0,1755587424,13895.613396759996,-19.46765318999678,53065.79772408 2025-08-19,07:10:26.000,231,11069673,114085,0,1755587425,13895.667287240001,-19.46765318999678,53065.90253088 2025-08-19,07:10:27.000,231,11069601,114245,0,1755587426,13895.660550929992,-19.453554929998063,53065.84663392 2025-08-19,07:10:28.000,231,11069570,114164,0,1755587427,13895.626869380001,-19.46765318999678,53065.818685440005 2025-08-19,07:10:29.000,231,11069611,114405,0,1755587428,13895.660550929992,-19.502898840000853,53065.81169832001 2025-08-19,07:10:30.000,231,11069652,114325,0,1755587429,13895.626869380001,-19.509947970000212,53065.81169832001 2025-08-19,07:10:31.000,231,11069606,114245,0,1755587430,13895.653814619996,-19.488800580002135,53065.81169832001 2025-08-19,07:10:32.000,231,11069622,114205,0,1755587431,13895.647078310001,-19.53814448999765,53065.84663392 2025-08-19,07:10:33.000,231,11069686,114125,0,1755587432,13895.640341999992,-19.51699709999957,53065.83265968001 2025-08-19,07:10:34.000,231,11069602,114725,0,1755587433,13895.633605689996,-19.51699709999957,53065.86060816001 2025-08-19,07:10:35.000,231,11069676,114245,0,1755587434,13895.653814619996,-19.52404622999893,53065.867595280004 2025-08-19,07:10:36.000,231,11069630,114405,0,1755587435,13895.687496170001,-19.502898840000853,53065.85362104 2025-08-19,07:10:37.000,231,11069669,114325,0,1755587436,13895.653814619996,-19.53814448999765,53065.90951800001 2025-08-19,07:10:38.000,231,11069643,114125,0,1755587437,13895.647078310001,-19.51699709999957,53065.8745824 2025-08-19,07:10:39.000,231,11069680,114405,0,1755587438,13895.674023549996,-19.509947970000212,53065.85362104 2025-08-19,07:10:40.000,231,11069675,114125,0,1755587439,13895.667287240001,-19.495849710001494,53065.83964680001 2025-08-19,07:10:41.000,231,11069654,114365,0,1755587440,13895.667287240001,-19.53109535999829,53065.82567256 2025-08-19,07:10:42.000,231,11069691,113885,0,1755587441,13895.714441409997,-19.502898840000853,53065.867595280004 2025-08-19,07:10:43.000,231,11069717,114125,0,1755587442,13895.727914030002,-19.51699709999957,53065.85362104 2025-08-19,07:10:44.000,231,11069659,114285,0,1755587443,13895.707705100001,-19.509947970000212,53065.82567256 2025-08-19,07:10:45.000,231,11069598,114125,0,1755587444,13895.694232479997,-19.4817514499955,53065.83964680001 2025-08-19,07:10:46.000,231,11069665,114045,0,1755587445,13895.674023549996,-19.495849710001494,53065.83265968001 2025-08-19,07:10:47.000,231,11069680,113925,0,1755587446,13895.660550929992,-19.566341009995085,53065.818685440005 2025-08-19,07:10:48.000,231,11069654,114205,0,1755587447,13895.700968789992,-19.52404622999893,53065.8047112 2025-08-19,07:10:49.000,231,11069619,114164,0,1755587448,13895.748122960002,-19.52404622999893,53065.83265968001 2025-08-19,07:10:50.000,231,11069661,114285,0,1755587449,13895.754859269997,-19.53814448999765,53065.79073696001 2025-08-19,07:10:51.000,231,11069576,114405,0,1755587450,13895.748122960002,-19.509947970000212,53065.8047112 2025-08-19,07:10:52.000,231,11069701,114245,0,1755587451,13895.761595579992,-19.509947970000212,53065.8047112 2025-08-19,07:10:53.000,231,11069694,114405,0,1755587452,13895.761595579992,-19.502898840000853,53065.8047112 2025-08-19,07:10:54.000,231,11069667,114285,0,1755587453,13895.815486059997,-19.502898840000853,53065.79073696001 2025-08-19,07:10:55.000,231,11069647,114164,0,1755587454,13895.775068199997,-19.488800580002135,53065.82567256 2025-08-19,07:10:56.000,231,11069642,114405,0,1755587455,13895.795277129997,-19.502898840000853,53065.79073696001 2025-08-19,07:10:57.000,231,11069628,114285,0,1755587456,13895.822222369992,-19.488800580002135,53065.84663392 2025-08-19,07:10:58.000,231,11069634,114245,0,1755587457,13895.808749750002,-19.488800580002135,53065.82567256 2025-08-19,07:10:59.000,231,11069595,114205,0,1755587458,13895.795277129997,-19.488800580002135,53065.769775600005 2025-08-19,07:11:00.000,231,11069620,114245,0,1755587459,13895.815486059997,-19.4817514499955,53065.82567256 2025-08-19,07:11:01.000,231,11069641,113645,0,1755587460,13895.795277129997,-19.453554929998063,53065.8047112 2025-08-19,07:11:02.000,231,11069724,114325,0,1755587461,13895.828958680002,-19.432407539999986,53065.78374984 2025-08-19,07:11:03.000,231,11069693,114325,0,1755587462,13895.842431299992,-19.460604059997422,53065.79772408 2025-08-19,07:11:04.000,231,11069601,114325,0,1755587463,13895.855903919997,-19.446505799998704,53065.77676272 2025-08-19,07:11:05.000,231,11069622,114285,0,1755587464,13895.862640229992,-19.432407539999986,53065.74182712001 2025-08-19,07:11:06.000,231,11069667,114205,0,1755587465,13895.862640229992,-19.439456669999345,53065.76278848001 2025-08-19,07:11:07.000,231,11069639,114365,0,1755587466,13895.876112849997,-19.418309280001267,53065.81169832001 2025-08-19,07:11:08.000,231,11069677,114445,0,1755587467,13895.916530709997,-19.425358410000626,53065.8047112 2025-08-19,07:11:09.000,231,11069626,114164,0,1755587468,13895.889585470002,-19.418309280001267,53065.81169832001 2025-08-19,07:11:10.000,231,11069706,114205,0,1755587469,13895.903058089993,-19.453554929998063,53065.79073696001 2025-08-19,07:11:11.000,231,11069640,114245,0,1755587470,13895.923267019993,-19.418309280001267,53065.76278848001 2025-08-19,07:11:12.000,231,11069659,114245,0,1755587471,13895.963684879993,-19.418309280001267,53065.81169832001 2025-08-19,07:11:13.000,231,11069635,114045,0,1755587472,13895.916530709997,-19.453554929998063,53065.79772408 2025-08-19,07:11:14.000,231,11069658,113885,0,1755587473,13895.909794400002,-19.4817514499955,53065.75580136 2025-08-19,07:11:15.000,231,11069645,114164,0,1755587474,13895.923267019993,-19.46765318999678,53065.818685440005 2025-08-19,07:11:16.000,231,11069601,114045,0,1755587475,13895.896321779997,-19.488800580002135,53065.79073696001 2025-08-19,07:11:17.000,231,11069620,114285,0,1755587476,13895.930003330002,-19.4817514499955,53065.82567256 2025-08-19,07:11:18.000,231,11069694,114285,0,1755587477,13895.936739639998,-19.495849710001494,53065.81169832001 2025-08-19,07:11:19.000,231,11069688,114125,0,1755587478,13895.930003330002,-19.509947970000212,53065.83964680001 2025-08-19,07:11:20.000,231,11069625,114285,0,1755587479,13895.930003330002,-19.53109535999829,53065.76278848001 2025-08-19,07:11:21.000,231,11069618,114245,0,1755587480,13895.916530709997,-19.53109535999829,53065.79073696001 2025-08-19,07:11:22.000,231,11069638,114125,0,1755587481,13895.950212260002,-19.53814448999765,53065.78374984 2025-08-19,07:11:23.000,231,11069672,114365,0,1755587482,13895.977157499998,-19.53109535999829,53065.79073696001 2025-08-19,07:11:24.000,231,11069638,114125,0,1755587483,13895.990630120003,-19.53814448999765,53065.76278848001 2025-08-19,07:11:25.000,231,11069686,114445,0,1755587484,13896.024311669993,-19.545193619997008,53065.77676272 2025-08-19,07:11:26.000,231,11069700,114005,0,1755587485,13896.031047979988,-19.53109535999829,53065.76278848001 2025-08-19,07:11:27.000,231,11069646,114485,0,1755587486,13896.004102739993,-19.552242749996367,53065.78374984 2025-08-19,07:11:28.000,231,11069667,114164,0,1755587487,13896.024311669993,-19.559291879995726,53065.74881424 2025-08-19,07:11:29.000,231,11069672,113925,0,1755587488,13896.057993219998,-19.601586659999157,53065.75580136 2025-08-19,07:11:30.000,231,11069693,114245,0,1755587489,13895.990630120003,-19.58043927000108,53065.73484 2025-08-19,07:11:31.000,231,11069634,114205,0,1755587490,13896.017575359998,-19.608635789998516,53065.73484 2025-08-19,07:11:32.000,231,11069680,114125,0,1755587491,13896.044520599993,-19.601586659999157,53065.79073696001 2025-08-19,07:11:33.000,231,11069674,114325,0,1755587492,13895.990630120003,-19.58748840000044,53065.79772408 2025-08-19,07:11:34.000,231,11069615,114245,0,1755587493,13896.024311669993,-19.608635789998516,53065.78374984 2025-08-19,07:11:35.000,231,11069686,113965,0,1755587494,13896.017575359998,-19.608635789998516,53065.74881424 2025-08-19,07:11:36.000,231,11069619,114125,0,1755587495,13896.051256909988,-19.622734049997234,53065.769775600005 2025-08-19,07:11:37.000,231,11069627,114205,0,1755587496,13896.024311669993,-19.622734049997234,53065.818685440005 2025-08-19,07:11:38.000,231,11069614,113965,0,1755587497,13896.071465839988,-19.629783179996593,53065.85362104 2025-08-19,07:11:39.000,231,11069668,114285,0,1755587498,13896.091674769988,-19.657979700001306,53065.769775600005 2025-08-19,07:11:40.000,231,11069646,114365,0,1755587499,13896.105147389993,-19.665028830000665,53065.82567256 2025-08-19,07:11:41.000,231,11069650,114325,0,1755587500,13896.091674769988,-19.629783179996593,53065.8047112 2025-08-19,07:11:42.000,231,11069725,114405,0,1755587501,13896.044520599993,-19.665028830000665,53065.77676272 2025-08-19,07:11:43.000,231,11069633,114405,0,1755587502,13896.105147389993,-19.665028830000665,53065.77676272 2025-08-19,07:11:44.000,231,11069632,114045,0,1755587503,13896.057993219998,-19.686176219998742,53065.79073696001 2025-08-19,07:11:45.000,231,11069628,114005,0,1755587504,13896.084938459993,-19.6932253499981,53065.83964680001 2025-08-19,07:11:46.000,231,11069706,114125,0,1755587505,13896.098411079998,-19.679127089999383,53065.79073696001 2025-08-19,07:11:47.000,231,11069684,114405,0,1755587506,13896.071465839988,-19.721421869995538,53065.77676272 2025-08-19,07:11:48.000,231,11069691,114285,0,1755587507,13896.057993219998,-19.686176219998742,53065.79772408 2025-08-19,07:11:49.000,231,11069635,114525,0,1755587508,13896.044520599993,-19.71437273999618,53065.77676272 2025-08-19,07:11:50.000,231,11069712,114125,0,1755587509,13896.031047979988,-19.70732360999682,53065.77676272 2025-08-19,07:11:51.000,231,11069620,114325,0,1755587510,13896.057993219998,-19.70732360999682,53065.75580136 2025-08-19,07:11:52.000,231,11069679,114245,0,1755587511,13896.037784289998,-19.6932253499981,53065.79073696001 2025-08-19,07:11:53.000,231,11069717,114325,0,1755587512,13896.051256909988,-19.70732360999682,53065.79073696001 2025-08-19,07:11:54.000,231,11069709,114164,0,1755587513,13896.044520599993,-19.70027447999746,53065.74881424 2025-08-19,07:11:55.000,231,11069688,114245,0,1755587514,13896.024311669993,-19.686176219998742,53065.720865760006 2025-08-19,07:11:56.000,231,11069709,114405,0,1755587515,13896.057993219998,-19.672077960000024,53065.76278848001 2025-08-19,07:11:57.000,231,11069734,114285,0,1755587516,13896.024311669993,-19.70732360999682,53065.77676272 2025-08-19,07:11:58.000,231,11069700,114125,0,1755587517,13896.010839049988,-19.686176219998742,53065.77676272 2025-08-19,07:11:59.000,231,11069696,113885,0,1755587518,13896.051256909988,-19.672077960000024,53065.769775600005 2025-08-19,07:12:00.000,231,11069677,114045,0,1755587519,13896.091674769988,-19.665028830000665,53065.82567256 2025-08-19,07:12:01.000,231,11069654,114205,0,1755587520,13896.078202149998,-19.679127089999383,53065.78374984 2025-08-19,07:12:02.000,231,11069633,114245,0,1755587521,13896.071465839988,-19.665028830000665,53065.76278848001 2025-08-19,07:12:03.000,231,11069681,114365,0,1755587522,13896.071465839988,-19.71437273999618,53065.769775600005 2025-08-19,07:12:04.000,231,11069675,114285,0,1755587523,13896.091674769988,-19.70027447999746,53065.81169832001 2025-08-19,07:12:05.000,231,11069690,114245,0,1755587524,13896.064729529993,-19.679127089999383,53065.82567256 2025-08-19,07:12:06.000,231,11069658,114525,0,1755587525,13896.044520599993,-19.679127089999383,53065.769775600005 2025-08-19,07:12:07.000,231,11069711,114245,0,1755587526,13896.051256909988,-19.6932253499981,53065.79073696001 2025-08-19,07:12:08.000,231,11069620,114164,0,1755587527,13896.071465839988,-19.679127089999383,53065.79772408 2025-08-19,07:12:09.000,231,11069675,114164,0,1755587528,13896.145565249994,-19.679127089999383,53065.82567256 2025-08-19,07:12:10.000,231,11069685,114245,0,1755587529,13896.111883699989,-19.70027447999746,53065.769775600005 2025-08-19,07:12:11.000,231,11069719,114245,0,1755587530,13896.132092629989,-19.70027447999746,53065.79772408 2025-08-19,07:12:12.000,231,11069729,114285,0,1755587531,13896.138828939998,-19.6932253499981,53065.8047112 2025-08-19,07:12:13.000,231,11069700,114045,0,1755587532,13896.185983109994,-19.71437273999618,53065.82567256 2025-08-19,07:12:14.000,231,11069727,114325,0,1755587533,13896.199455729999,-19.71437273999618,53065.888556640006 2025-08-19,07:12:15.000,231,11069693,114205,0,1755587534,13896.145565249994,-19.71437273999618,53065.79073696001 2025-08-19,07:12:16.000,231,11069656,114045,0,1755587535,13896.185983109994,-19.71437273999618,53065.818685440005 2025-08-19,07:12:17.000,231,11069664,114245,0,1755587536,13896.159037869998,-19.735520130001532,53065.79073696001 2025-08-19,07:12:18.000,231,11069677,114245,0,1755587537,13896.185983109994,-19.74256926000089,53065.818685440005 2025-08-19,07:12:19.000,231,11069634,114125,0,1755587538,13896.206192039994,-19.70732360999682,53065.81169832001 2025-08-19,07:12:20.000,231,11069636,114005,0,1755587539,13896.212928349989,-19.76371664999897,53065.83964680001 2025-08-19,07:12:21.000,231,11069716,114365,0,1755587540,13896.179246799999,-19.76371664999897,53065.84663392 2025-08-19,07:12:22.000,231,11069700,114285,0,1755587541,13896.165774179994,-19.74256926000089,53065.83265968001 2025-08-19,07:12:23.000,231,11069706,114485,0,1755587542,13896.152301559989,-19.798962299995765,53065.79772408 2025-08-19,07:12:24.000,231,11069653,114365,0,1755587543,13896.152301559989,-19.820109690001118,53065.8047112 2025-08-19,07:12:25.000,231,11069703,114245,0,1755587544,13896.138828939998,-19.827158820000477,53065.818685440005 2025-08-19,07:12:26.000,231,11069692,114285,0,1755587545,13896.152301559989,-19.841257079999195,53065.79772408 2025-08-19,07:12:27.000,231,11069739,113925,0,1755587546,13896.152301559989,-19.841257079999195,53065.81169832001 2025-08-19,07:12:28.000,231,11069662,114164,0,1755587547,13896.199455729999,-19.834207949999836,53065.83964680001 2025-08-19,07:12:29.000,231,11069657,114085,0,1755587548,13896.192719419989,-19.827158820000477,53065.83265968001 2025-08-19,07:12:30.000,231,11069715,114405,0,1755587549,13896.185983109994,-19.855355339997914,53065.79073696001 2025-08-19,07:12:31.000,231,11069692,114205,0,1755587550,13896.172510489989,-19.848306209998555,53065.81169832001 2025-08-19,07:12:32.000,231,11069665,114205,0,1755587551,13896.165774179994,-19.841257079999195,53065.8047112 2025-08-19,07:12:33.000,231,11069641,114325,0,1755587552,13896.219664659999,-19.862404469997273,53065.818685440005 2025-08-19,07:12:34.000,231,11069708,114045,0,1755587553,13896.219664659999,-19.890600990001985,53065.77676272 2025-08-19,07:12:35.000,231,11069695,114125,0,1755587554,13896.219664659999,-19.88355185999535,53065.84663392 2025-08-19,07:12:36.000,231,11069714,113965,0,1755587555,13896.179246799999,-19.88355185999535,53065.78374984 2025-08-19,07:12:37.000,231,11069717,113885,0,1755587556,13896.206192039994,-19.897650120001344,53065.78374984 2025-08-19,07:12:38.000,231,11069629,114245,0,1755587557,13896.132092629989,-19.911748380000063,53065.8047112 2025-08-19,07:12:39.000,231,11069661,114405,0,1755587558,13896.138828939998,-19.897650120001344,53065.79772408 2025-08-19,07:12:40.000,231,11069659,114085,0,1755587559,13896.138828939998,-19.897650120001344,53065.82567256 2025-08-19,07:12:41.000,231,11069621,114005,0,1755587560,13896.165774179994,-19.93289576999814,53065.83265968001 2025-08-19,07:12:42.000,231,11069672,114125,0,1755587561,13896.098411079998,-19.897650120001344,53065.86060816001 2025-08-19,07:12:43.000,231,11069678,114085,0,1755587562,13896.078202149998,-19.954043159996218,53065.90253088 2025-08-19,07:12:44.000,231,11069708,114045,0,1755587563,13896.091674769988,-19.94699402999686,53065.83964680001 2025-08-19,07:12:45.000,231,11069653,114164,0,1755587564,13896.098411079998,-19.93289576999814,53065.85362104 2025-08-19,07:12:46.000,231,11069709,114285,0,1755587565,13896.098411079998,-19.93289576999814,53065.85362104 2025-08-19,07:12:47.000,231,11069649,114125,0,1755587566,13896.111883699989,-19.911748380000063,53065.85362104 2025-08-19,07:12:48.000,231,11069717,113805,0,1755587567,13896.098411079998,-19.92584663999878,53065.91650512 2025-08-19,07:12:49.000,231,11069686,114205,0,1755587568,13896.091674769988,-19.968141420002212,53065.90253088 2025-08-19,07:12:50.000,231,11069710,114405,0,1755587569,13896.037784289998,-19.97519055000157,53065.88156952001 2025-08-19,07:12:51.000,231,11069718,113805,0,1755587570,13896.064729529993,-20.017485329997726,53065.888556640006 2025-08-19,07:12:52.000,231,11069700,114405,0,1755587571,13896.105147389993,-19.968141420002212,53065.8745824 2025-08-19,07:12:53.000,231,11069677,114405,0,1755587572,13896.098411079998,-19.98928881000029,53065.91650512 2025-08-19,07:12:54.000,231,11069756,114525,0,1755587573,13896.132092629989,-19.99633793999965,53065.90253088 2025-08-19,07:12:55.000,231,11069724,114125,0,1755587574,13896.098411079998,-19.98223968000093,53065.91650512 2025-08-19,07:12:56.000,231,11069681,114245,0,1755587575,13896.071465839988,-20.024534459997085,53065.90951800001 2025-08-19,07:12:57.000,231,11069748,114164,0,1755587576,13896.125356319993,-19.99633793999965,53065.89554376 2025-08-19,07:12:58.000,231,11069714,114205,0,1755587577,13896.064729529993,-20.017485329997726,53065.85362104 2025-08-19,07:12:59.000,231,11069714,114285,0,1755587578,13896.078202149998,-20.003387069999008,53065.90253088 2025-08-19,07:13:00.000,231,11069708,114285,0,1755587579,13896.098411079998,-20.031583589996444,53065.91650512 2025-08-19,07:13:01.000,231,11069720,114245,0,1755587580,13896.064729529993,-20.059780110001157,53065.90253088 2025-08-19,07:13:02.000,231,11069764,114085,0,1755587581,13896.044520599993,-20.031583589996444,53065.937466480005 2025-08-19,07:13:03.000,231,11069641,114164,0,1755587582,13896.024311669993,-20.080927499999234,53065.95144072 2025-08-19,07:13:04.000,231,11069653,114445,0,1755587583,13896.044520599993,-20.087976629998593,53065.937466480005 2025-08-19,07:13:05.000,231,11069729,114205,0,1755587584,13896.057993219998,-20.066829240000516,53065.91650512 2025-08-19,07:13:06.000,231,11069698,114205,0,1755587585,13896.037784289998,-20.080927499999234,53065.89554376 2025-08-19,07:13:07.000,231,11069688,114085,0,1755587586,13896.024311669993,-20.045681849995162,53065.92349224 2025-08-19,07:13:08.000,231,11069698,114125,0,1755587587,13896.024311669993,-20.073878369999875,53065.92349224 2025-08-19,07:13:09.000,231,11069746,113845,0,1755587588,13896.057993219998,-20.073878369999875,53065.937466480005 2025-08-19,07:13:10.000,231,11069703,114205,0,1755587589,13896.057993219998,-20.066829240000516,53065.937466480005 2025-08-19,07:13:11.000,231,11069713,113925,0,1755587590,13896.010839049988,-20.038632719995803,53065.99336344 2025-08-19,07:13:12.000,231,11069726,114205,0,1755587591,13896.044520599993,-20.038632719995803,53066.00035056001 2025-08-19,07:13:13.000,231,11069717,113885,0,1755587592,13896.037784289998,-20.038632719995803,53066.02131192 2025-08-19,07:13:14.000,231,11069733,114445,0,1755587593,13896.031047979988,-20.010436199998367,53065.95842784001 2025-08-19,07:13:15.000,231,11069701,113965,0,1755587594,13896.051256909988,-20.003387069999008,53066.00035056001 2025-08-19,07:13:16.000,231,11069678,114485,0,1755587595,13896.024311669993,-19.961092289995577,53066.00035056001 2025-08-19,07:13:17.000,231,11069696,114045,0,1755587596,13895.943475949993,-19.954043159996218,53065.986376320005 2025-08-19,07:13:18.000,231,11069743,114485,0,1755587597,13895.970421190003,-19.918797509999422,53065.97938920001 2025-08-19,07:13:19.000,231,11069701,114125,0,1755587598,13895.963684879993,-19.890600990001985,53065.986376320005 2025-08-19,07:13:20.000,231,11069706,114325,0,1755587599,13895.956948569998,-19.911748380000063,53065.96541496 2025-08-19,07:13:21.000,231,11069720,114005,0,1755587600,13895.943475949993,-19.92584663999878,53066.00733768001 2025-08-19,07:13:22.000,231,11069709,114245,0,1755587601,13895.936739639998,-19.862404469997273,53066.035286160004 2025-08-19,07:13:23.000,231,11069705,113925,0,1755587602,13895.956948569998,-19.841257079999195,53066.04926040001 2025-08-19,07:13:24.000,231,11069697,114445,0,1755587603,13895.956948569998,-19.88355185999535,53066.02131192 2025-08-19,07:13:25.000,231,11069744,114125,0,1755587604,13895.977157499998,-19.869453599996632,53066.04926040001 2025-08-19,07:13:26.000,231,11069743,114085,0,1755587605,13895.970421190003,-19.81306056000176,53066.04926040001 2025-08-19,07:13:27.000,231,11069752,114205,0,1755587606,13895.936739639998,-19.834207949999836,53066.056247520006 2025-08-19,07:13:28.000,231,11069656,114125,0,1755587607,13895.943475949993,-19.862404469997273,53066.04926040001 2025-08-19,07:13:29.000,231,11069699,114045,0,1755587608,13895.963684879993,-19.841257079999195,53066.09118312 2025-08-19,07:13:30.000,231,11069749,114164,0,1755587609,13895.930003330002,-19.834207949999836,53066.00733768001 2025-08-19,07:13:31.000,231,11069733,114365,0,1755587610,13895.950212260002,-19.75666751999961,53066.105157360005 2025-08-19,07:13:32.000,231,11069688,114125,0,1755587611,13895.943475949993,-19.798962299995765,53066.07022176 2025-08-19,07:13:33.000,231,11069741,114405,0,1755587612,13895.943475949993,-19.777814909997687,53066.09118312 2025-08-19,07:13:34.000,231,11069751,114365,0,1755587613,13895.916530709997,-19.791913169996405,53066.154067200005 2025-08-19,07:13:35.000,231,11069696,114405,0,1755587614,13895.882849159992,-19.784864039997046,53066.14708008001 2025-08-19,07:13:36.000,231,11069759,114285,0,1755587615,13895.930003330002,-19.806011429995124,53066.16105432 2025-08-19,07:13:37.000,231,11069744,114245,0,1755587616,13895.903058089993,-19.798962299995765,53066.202977040004 2025-08-19,07:13:38.000,231,11069711,114125,0,1755587617,13895.882849159992,-19.791913169996405,53066.16804144001 2025-08-19,07:13:39.000,231,11069713,114365,0,1755587618,13895.916530709997,-19.81306056000176,53066.18201568 2025-08-19,07:13:40.000,231,11069730,113885,0,1755587619,13895.916530709997,-19.798962299995765,53066.154067200005 2025-08-19,07:13:41.000,231,11069702,114205,0,1755587620,13895.950212260002,-19.820109690001118,53066.202977040004 2025-08-19,07:13:42.000,231,11069685,114245,0,1755587621,13895.943475949993,-19.806011429995124,53066.202977040004 2025-08-19,07:13:43.000,231,11069694,114325,0,1755587622,13895.936739639998,-19.798962299995765,53066.18201568 2025-08-19,07:13:44.000,231,11069668,114205,0,1755587623,13895.943475949993,-19.806011429995124,53066.19598992001 2025-08-19,07:13:45.000,231,11069747,113965,0,1755587624,13895.889585470002,-19.75666751999961,53066.19598992001 2025-08-19,07:13:46.000,231,11069705,114245,0,1755587625,13895.936739639998,-19.74256926000089,53066.24489976001 2025-08-19,07:13:47.000,231,11069708,114085,0,1755587626,13895.983893809993,-19.728471000002173,53066.223938400006 2025-08-19,07:13:48.000,231,11069713,114405,0,1755587627,13895.963684879993,-19.6932253499981,53066.23092552 2025-08-19,07:13:49.000,231,11069742,114405,0,1755587628,13895.943475949993,-19.721421869995538,53066.258874 2025-08-19,07:13:50.000,231,11069678,114164,0,1755587629,13895.963684879993,-19.665028830000665,53066.28682248 2025-08-19,07:13:51.000,231,11069762,114365,0,1755587630,13895.956948569998,-19.672077960000024,53066.29380960001 2025-08-19,07:13:52.000,231,11069751,114205,0,1755587631,13895.950212260002,-19.665028830000665,53066.272848240005 2025-08-19,07:13:53.000,231,11069718,114405,0,1755587632,13895.943475949993,-19.629783179996593,53066.258874 2025-08-19,07:13:54.000,231,11069695,114365,0,1755587633,13895.923267019993,-19.672077960000024,53066.19598992001 2025-08-19,07:13:55.000,231,11069718,114205,0,1755587634,13895.930003330002,-19.622734049997234,53066.27983536 2025-08-19,07:13:56.000,231,11069698,114085,0,1755587635,13895.869376540002,-19.608635789998516,53066.25188688 2025-08-19,07:13:57.000,231,11069742,113845,0,1755587636,13895.835694989997,-19.629783179996593,53066.258874 2025-08-19,07:13:58.000,231,11069689,114405,0,1755587637,13895.849167610002,-19.566341009995085,53066.24489976001 2025-08-19,07:13:59.000,231,11069710,114125,0,1755587638,13895.862640229992,-19.601586659999157,53066.25188688 2025-08-19,07:14:00.000,231,11069696,114285,0,1755587639,13895.802013439992,-19.58043927000108,53066.23791264 2025-08-19,07:14:01.000,231,11069714,114085,0,1755587640,13895.808749750002,-19.601586659999157,53066.25188688 2025-08-19,07:14:02.000,231,11069737,114325,0,1755587641,13895.775068199997,-19.552242749996367,53066.24489976001 2025-08-19,07:14:03.000,231,11069783,114005,0,1755587642,13895.815486059997,-19.559291879995726,53066.25188688 2025-08-19,07:14:04.000,231,11069750,114125,0,1755587643,13895.768331890002,-19.57339014000172,53066.27983536 2025-08-19,07:14:05.000,231,11069702,114365,0,1755587644,13895.781804509992,-19.545193619997008,53066.25188688 2025-08-19,07:14:06.000,231,11069733,113885,0,1755587645,13895.768331890002,-19.559291879995726,53066.1890028 2025-08-19,07:14:07.000,231,11069734,114164,0,1755587646,13895.815486059997,-19.53109535999829,53066.272848240005 2025-08-19,07:14:08.000,231,11069698,114565,0,1755587647,13895.788540820002,-19.502898840000853,53066.272848240005 2025-08-19,07:14:09.000,231,11069744,114285,0,1755587648,13895.815486059997,-19.51699709999957,53066.20996416 2025-08-19,07:14:10.000,231,11069750,114164,0,1755587649,13895.788540820002,-19.509947970000212,53066.272848240005 2025-08-19,07:14:11.000,231,11069745,114125,0,1755587650,13895.761595579992,-19.52404622999893,53066.1890028 2025-08-19,07:14:12.000,231,11069740,114405,0,1755587651,13895.781804509992,-19.502898840000853,53066.202977040004 2025-08-19,07:14:13.000,231,11069704,114245,0,1755587652,13895.741386649992,-19.502898840000853,53066.23092552 2025-08-19,07:14:14.000,231,11069679,114325,0,1755587653,13895.754859269997,-19.446505799998704,53066.223938400006 2025-08-19,07:14:15.000,231,11069723,114325,0,1755587654,13895.748122960002,-19.453554929998063,53066.24489976001 2025-08-19,07:14:16.000,231,11069770,114365,0,1755587655,13895.775068199997,-19.488800580002135,53066.20996416 2025-08-19,07:14:17.000,231,11069721,114045,0,1755587656,13895.748122960002,-19.439456669999345,53066.223938400006 2025-08-19,07:14:18.000,231,11069693,114205,0,1755587657,13895.721177719992,-19.425358410000626,53066.223938400006 2025-08-19,07:14:19.000,231,11069721,114365,0,1755587658,13895.707705100001,-19.4817514499955,53066.23791264 2025-08-19,07:14:20.000,231,11069766,114045,0,1755587659,13895.734650339997,-19.460604059997422,53066.24489976001 2025-08-19,07:14:21.000,231,11069791,114245,0,1755587660,13895.761595579992,-19.488800580002135,53066.21695128001 2025-08-19,07:14:22.000,231,11069792,114285,0,1755587661,13895.754859269997,-19.460604059997422,53066.258874 2025-08-19,07:14:23.000,231,11069720,114005,0,1755587662,13895.781804509992,-19.439456669999345,53066.258874 2025-08-19,07:14:24.000,231,11069699,114405,0,1755587663,13895.727914030002,-19.404211019995273,53066.25188688 2025-08-19,07:14:25.000,231,11069735,114205,0,1755587664,13895.748122960002,-19.390112759996555,53066.26586112001 2025-08-19,07:14:26.000,231,11069766,114085,0,1755587665,13895.727914030002,-19.425358410000626,53066.21695128001 2025-08-19,07:14:27.000,231,11069791,114285,0,1755587666,13895.721177719992,-19.453554929998063,53066.223938400006 2025-08-19,07:14:28.000,231,11069733,114325,0,1755587667,13895.694232479997,-19.397161889995914,53066.17502856001 2025-08-19,07:14:29.000,231,11069761,113925,0,1755587668,13895.748122960002,-19.383063629997196,53066.223938400006 2025-08-19,07:14:30.000,231,11069797,114045,0,1755587669,13895.741386649992,-19.383063629997196,53066.25188688 2025-08-19,07:14:31.000,231,11069765,114365,0,1755587670,13895.727914030002,-19.383063629997196,53066.21695128001 2025-08-19,07:14:32.000,231,11069745,114045,0,1755587671,13895.700968789992,-19.411260150001908,53066.25188688 2025-08-19,07:14:33.000,231,11069739,114245,0,1755587672,13895.721177719992,-19.432407539999986,53066.30079672 2025-08-19,07:14:34.000,231,11069781,114245,0,1755587673,13895.741386649992,-19.432407539999986,53066.26586112001 2025-08-19,07:14:35.000,231,11069783,114325,0,1755587674,13895.754859269997,-19.460604059997422,53066.321758080005 2025-08-19,07:14:36.000,231,11069731,114405,0,1755587675,13895.734650339997,-19.488800580002135,53066.30778384 2025-08-19,07:14:37.000,231,11069798,114245,0,1755587676,13895.741386649992,-19.509947970000212,53066.31477096001 2025-08-19,07:14:38.000,231,11069809,114205,0,1755587677,13895.727914030002,-19.47470231999614,53066.36368080001 2025-08-19,07:14:39.000,231,11069700,114125,0,1755587678,13895.714441409997,-19.4817514499955,53066.33573232001 2025-08-19,07:14:40.000,231,11069727,114205,0,1755587679,13895.707705100001,-19.545193619997008,53066.38464216001 2025-08-19,07:14:41.000,231,11069690,114005,0,1755587680,13895.700968789992,-19.552242749996367,53066.35669368 2025-08-19,07:14:42.000,231,11069742,114045,0,1755587681,13895.660550929992,-19.57339014000172,53066.391629280006 2025-08-19,07:14:43.000,231,11069746,114125,0,1755587682,13895.707705100001,-19.594537529999798,53066.35669368 2025-08-19,07:14:44.000,231,11069724,114085,0,1755587683,13895.721177719992,-19.622734049997234,53066.41957776 2025-08-19,07:14:45.000,231,11069776,114285,0,1755587684,13895.694232479997,-19.58748840000044,53066.36368080001 2025-08-19,07:14:46.000,231,11069709,114164,0,1755587685,13895.694232479997,-19.629783179996593,53066.3287452 2025-08-19,07:14:47.000,231,11069761,114285,0,1755587686,13895.700968789992,-19.64388143999531,53066.321758080005 2025-08-19,07:14:48.000,231,11069803,114125,0,1755587687,13895.721177719992,-19.64388143999531,53066.38464216001 2025-08-19,07:14:49.000,231,11069745,114405,0,1755587688,13895.748122960002,-19.650930570001947,53066.34271944001 2025-08-19,07:14:50.000,231,11069760,114405,0,1755587689,13895.721177719992,-19.622734049997234,53066.35669368 2025-08-19,07:14:51.000,231,11069752,114125,0,1755587690,13895.734650339997,-19.636832309995953,53066.391629280006 2025-08-19,07:14:52.000,231,11069767,114325,0,1755587691,13895.754859269997,-19.608635789998516,53066.34970656 2025-08-19,07:14:53.000,231,11069782,114085,0,1755587692,13895.768331890002,-19.657979700001306,53066.37765504 2025-08-19,07:14:54.000,231,11069782,114045,0,1755587693,13895.761595579992,-19.629783179996593,53066.34970656 2025-08-19,07:14:55.000,231,11069810,114285,0,1755587694,13895.822222369992,-19.64388143999531,53066.3986164 2025-08-19,07:14:56.000,231,11069751,114245,0,1755587695,13895.781804509992,-19.650930570001947,53066.38464216001 2025-08-19,07:14:57.000,231,11069790,114285,0,1755587696,13895.815486059997,-19.665028830000665,53066.38464216001 2025-08-19,07:14:58.000,231,11069719,114365,0,1755587697,13895.781804509992,-19.650930570001947,53066.43355200001 2025-08-19,07:14:59.000,231,11069743,114045,0,1755587698,13895.795277129997,-19.679127089999383,53066.3986164 2025-08-19,07:15:00.000,231,11069748,114325,0,1755587699,13895.802013439992,-19.665028830000665,53066.43355200001 2025-08-19,07:15:01.000,231,11069805,114205,0,1755587700,13895.788540820002,-19.64388143999531,53066.3986164 2025-08-19,07:15:02.000,231,11069731,114285,0,1755587701,13895.815486059997,-19.636832309995953,53066.440539120005 2025-08-19,07:15:03.000,231,11069857,114485,0,1755587702,13895.822222369992,-19.622734049997234,53066.44752624 2025-08-19,07:15:04.000,231,11069737,114245,0,1755587703,13895.815486059997,-19.615684919997875,53066.40560352 2025-08-19,07:15:05.000,231,11069740,114164,0,1755587704,13895.795277129997,-19.622734049997234,53066.40560352 2025-08-19,07:15:06.000,231,11069795,114125,0,1755587705,13895.748122960002,-19.559291879995726,53066.41957776 2025-08-19,07:15:07.000,231,11069756,114565,0,1755587706,13895.775068199997,-19.601586659999157,53066.40560352 2025-08-19,07:15:08.000,231,11069728,114245,0,1755587707,13895.781804509992,-19.58043927000108,53066.3986164 2025-08-19,07:15:09.000,231,11069772,114285,0,1755587708,13895.768331890002,-19.552242749996367,53066.41259064001 2025-08-19,07:15:10.000,231,11069756,114285,0,1755587709,13895.741386649992,-19.57339014000172,53066.41259064001 2025-08-19,07:15:11.000,231,11069754,114205,0,1755587710,13895.734650339997,-19.552242749996367,53066.45451336 2025-08-19,07:15:12.000,231,11069771,114164,0,1755587711,13895.741386649992,-19.552242749996367,53066.4684876 2025-08-19,07:15:13.000,231,11069796,114245,0,1755587712,13895.727914030002,-19.509947970000212,53066.41259064001 2025-08-19,07:15:14.000,231,11069757,114285,0,1755587713,13895.741386649992,-19.58748840000044,53066.42656488 2025-08-19,07:15:15.000,231,11069804,114045,0,1755587714,13895.694232479997,-19.545193619997008,53066.45451336 2025-08-19,07:15:16.000,231,11069816,114164,0,1755587715,13895.741386649992,-19.52404622999893,53066.46150048001 2025-08-19,07:15:17.000,231,11069773,114285,0,1755587716,13895.707705100001,-19.53109535999829,53066.48246184001 2025-08-19,07:15:18.000,231,11069749,114285,0,1755587717,13895.802013439992,-19.488800580002135,53066.55233304001 2025-08-19,07:15:19.000,231,11069753,114245,0,1755587718,13895.788540820002,-19.509947970000212,53066.54534592 2025-08-19,07:15:20.000,231,11069781,114245,0,1755587719,13895.768331890002,-19.545193619997008,53066.51739744 2025-08-19,07:15:21.000,231,11069731,113885,0,1755587720,13895.795277129997,-19.502898840000853,53066.45451336 2025-08-19,07:15:22.000,231,11069806,114125,0,1755587721,13895.828958680002,-19.4817514499955,53066.55233304001 2025-08-19,07:15:23.000,231,11069819,114205,0,1755587722,13895.822222369992,-19.460604059997422,53066.52438456 2025-08-19,07:15:24.000,231,11069777,114285,0,1755587723,13895.869376540002,-19.432407539999986,53066.55233304001 2025-08-19,07:15:25.000,231,11069798,114125,0,1755587724,13895.869376540002,-19.418309280001267,53066.53137168001 2025-08-19,07:15:26.000,231,11069799,113845,0,1755587725,13895.882849159992,-19.439456669999345,53066.51041032001 2025-08-19,07:15:27.000,231,11069731,114205,0,1755587726,13895.923267019993,-19.397161889995914,53066.52438456 2025-08-19,07:15:28.000,231,11069786,114245,0,1755587727,13895.930003330002,-19.397161889995914,53066.54534592 2025-08-19,07:15:29.000,231,11069780,114085,0,1755587728,13895.956948569998,-19.383063629997196,53066.53137168001 2025-08-19,07:15:30.000,231,11069850,114085,0,1755587729,13895.956948569998,-19.404211019995273,53066.5732944 2025-08-19,07:15:31.000,231,11069805,114285,0,1755587730,13895.963684879993,-19.397161889995914,53066.559320160006 2025-08-19,07:15:32.000,231,11069777,114405,0,1755587731,13895.990630120003,-19.383063629997196,53066.61521712 2025-08-19,07:15:33.000,231,11069763,114245,0,1755587732,13895.977157499998,-19.33371972000168,53066.62220424 2025-08-19,07:15:34.000,231,11069849,114365,0,1755587733,13895.963684879993,-19.368965369998477,53066.65015272001 2025-08-19,07:15:35.000,231,11069852,114325,0,1755587734,13895.970421190003,-19.390112759996555,53066.66412696 2025-08-19,07:15:36.000,231,11069786,114245,0,1755587735,13896.017575359998,-19.390112759996555,53066.62919136001 2025-08-19,07:15:37.000,231,11069737,114405,0,1755587736,13896.084938459993,-19.383063629997196,53066.657139840005 2025-08-19,07:15:38.000,231,11069781,113965,0,1755587737,13896.098411079998,-19.36191623999912,53066.65015272001 2025-08-19,07:15:39.000,231,11069802,114285,0,1755587738,13896.098411079998,-19.368965369998477,53066.69207544 2025-08-19,07:15:40.000,231,11069796,114245,0,1755587739,13896.105147389993,-19.390112759996555,53066.657139840005 2025-08-19,07:15:41.000,231,11069797,113845,0,1755587740,13896.091674769988,-19.36191623999912,53066.62919136001 2025-08-19,07:15:42.000,231,11069838,114405,0,1755587741,13896.064729529993,-19.3478179800004,53066.67111408001 2025-08-19,07:15:43.000,231,11069829,114205,0,1755587742,13896.078202149998,-19.326670590002323,53066.7130368 2025-08-19,07:15:44.000,231,11069787,114325,0,1755587743,13896.071465839988,-19.326670590002323,53066.67810120001 2025-08-19,07:15:45.000,231,11069797,114045,0,1755587744,13896.057993219998,-19.29142493999825,53066.706049680004 2025-08-19,07:15:46.000,231,11069844,114125,0,1755587745,13896.091674769988,-19.249130160002096,53066.657139840005 2025-08-19,07:15:47.000,231,11069802,114125,0,1755587746,13896.084938459993,-19.29847406999761,53066.66412696 2025-08-19,07:15:48.000,231,11069812,114205,0,1755587747,13896.051256909988,-19.235031899996102,53066.66412696 2025-08-19,07:15:49.000,231,11069806,114405,0,1755587748,13896.057993219998,-19.213884509998024,53066.73399816 2025-08-19,07:15:50.000,231,11069789,114045,0,1755587749,13896.084938459993,-19.17158973000187,53066.69207544 2025-08-19,07:15:51.000,231,11069809,114205,0,1755587750,13896.091674769988,-19.17863886000123,53066.69906256001 2025-08-19,07:15:52.000,231,11069808,114045,0,1755587751,13896.098411079998,-19.12929494999844,53066.7130368 2025-08-19,07:15:53.000,231,11069774,114045,0,1755587752,13896.105147389993,-19.11519668999972,53066.72002392001 2025-08-19,07:15:54.000,231,11069744,114085,0,1755587753,13896.111883699989,-19.07995103999565,53066.775920880005 2025-08-19,07:15:55.000,231,11069831,114205,0,1755587754,13896.111883699989,-19.037656259999494,53066.75495952 2025-08-19,07:15:56.000,231,11069779,114245,0,1755587755,13896.152301559989,-19.009459740002058,53066.74098528 2025-08-19,07:15:57.000,231,11069761,114045,0,1755587756,13896.132092629989,-19.002410609995422,53066.72002392001 2025-08-19,07:15:58.000,231,11069798,114365,0,1755587757,13896.091674769988,-18.981263219997345,53066.76194664 2025-08-19,07:15:59.000,231,11069849,114205,0,1755587758,13896.084938459993,-18.967164959998627,53066.72002392001 2025-08-19,07:16:00.000,231,11069754,114125,0,1755587759,13896.132092629989,-18.974214089997986,53066.76194664 2025-08-19,07:16:01.000,231,11069889,114205,0,1755587760,13896.051256909988,-18.93191931000183,53066.727011040006 2025-08-19,07:16:02.000,231,11069762,114285,0,1755587761,13896.091674769988,-18.94601757000055,53066.69906256001 2025-08-19,07:16:03.000,231,11069841,114164,0,1755587762,13896.084938459993,-18.967164959998627,53066.7130368 2025-08-19,07:16:04.000,231,11069804,113885,0,1755587763,13896.004102739993,-18.95306669999991,53066.72002392001 2025-08-19,07:16:05.000,231,11069836,114245,0,1755587764,13896.017575359998,-18.981263219997345,53066.69906256001 2025-08-19,07:16:06.000,231,11069755,114085,0,1755587765,13896.037784289998,-18.924870179995196,53066.69207544 2025-08-19,07:16:07.000,231,11069798,114045,0,1755587766,13895.977157499998,-18.90372278999712,53066.67810120001 2025-08-19,07:16:08.000,231,11069846,114325,0,1755587767,13895.983893809993,-18.924870179995196,53066.706049680004 2025-08-19,07:16:09.000,231,11069861,114125,0,1755587768,13896.051256909988,-18.93896844000119,53066.706049680004 2025-08-19,07:16:10.000,231,11069827,114285,0,1755587769,13896.017575359998,-18.8896245299984,53066.66412696 2025-08-19,07:16:11.000,231,11069862,114285,0,1755587770,13895.970421190003,-18.875526269999682,53066.59425576 2025-08-19,07:16:12.000,231,11069852,114325,0,1755587771,13895.956948569998,-18.84028061999561,53066.608230000005 2025-08-19,07:16:13.000,231,11069799,114245,0,1755587772,13895.930003330002,-18.83323148999625,53066.608230000005 2025-08-19,07:16:14.000,231,11069788,114205,0,1755587773,13895.950212260002,-18.854378880001605,53066.62220424 2025-08-19,07:16:15.000,231,11069783,114325,0,1755587774,13895.936739639998,-18.783887580000737,53066.56630728 2025-08-19,07:16:16.000,231,11069804,114325,0,1755587775,13895.909794400002,-18.83323148999625,53066.50342320001 2025-08-19,07:16:17.000,231,11069835,114365,0,1755587776,13895.936739639998,-18.783887580000737,53066.51041032001 2025-08-19,07:16:18.000,231,11069815,114245,0,1755587777,13895.930003330002,-18.776838450001378,53066.51041032001 2025-08-19,07:16:19.000,231,11069845,114205,0,1755587778,13896.004102739993,-18.783887580000737,53066.55233304001 2025-08-19,07:16:20.000,231,11069821,114164,0,1755587779,13895.950212260002,-18.755691059996025,53066.53137168001 2025-08-19,07:16:21.000,231,11069833,114405,0,1755587780,13895.916530709997,-18.76978932000202,53066.489448960005 2025-08-19,07:16:22.000,231,11069788,114045,0,1755587781,13895.936739639998,-18.741592799997306,53066.440539120005 2025-08-19,07:16:23.000,231,11069840,114085,0,1755587782,13895.923267019993,-18.748641929996666,53066.43355200001 2025-08-19,07:16:24.000,231,11069814,114164,0,1755587783,13895.936739639998,-18.727494539998588,53066.440539120005 2025-08-19,07:16:25.000,231,11069867,114285,0,1755587784,13895.889585470002,-18.71339627999987,53066.41957776 2025-08-19,07:16:26.000,231,11069856,114245,0,1755587785,13895.909794400002,-18.692248890001792,53066.3986164 2025-08-19,07:16:27.000,231,11069847,114205,0,1755587786,13895.943475949993,-18.69929802000115,53066.440539120005 2025-08-19,07:16:28.000,231,11069857,114245,0,1755587787,13895.936739639998,-18.692248890001792,53066.42656488 2025-08-19,07:16:29.000,231,11069852,114325,0,1755587788,13895.916530709997,-18.66405236999708,53066.3986164 2025-08-19,07:16:30.000,231,11069843,114125,0,1755587789,13895.943475949993,-18.628806720000284,53066.440539120005 2025-08-19,07:16:31.000,231,11069851,114485,0,1755587790,13895.970421190003,-18.607659330002207,53066.440539120005 2025-08-19,07:16:32.000,231,11069874,114085,0,1755587791,13895.936739639998,-18.593561069996213,53066.391629280006 2025-08-19,07:16:33.000,231,11069887,114285,0,1755587792,13895.943475949993,-18.593561069996213,53066.42656488 2025-08-19,07:16:34.000,231,11069807,114285,0,1755587793,13895.943475949993,-18.60061019999557,53066.38464216001 2025-08-19,07:16:35.000,231,11069814,113805,0,1755587794,13895.930003330002,-18.579462809997494,53066.38464216001 2025-08-19,07:16:36.000,231,11069875,114245,0,1755587795,13895.950212260002,-18.593561069996213,53066.34970656 2025-08-19,07:16:37.000,231,11069807,114325,0,1755587796,13895.930003330002,-18.593561069996213,53066.34970656 2025-08-19,07:16:38.000,231,11069796,114164,0,1755587797,13895.936739639998,-18.586511939996853,53066.391629280006 2025-08-19,07:16:39.000,231,11069781,114125,0,1755587798,13895.943475949993,-18.586511939996853,53066.34970656 2025-08-19,07:16:40.000,231,11069864,114445,0,1755587799,13895.930003330002,-18.579462809997494,53066.3986164 2025-08-19,07:16:41.000,231,11069809,114205,0,1755587800,13895.936739639998,-18.572413679998135,53066.370667920004 2025-08-19,07:16:42.000,231,11069853,114045,0,1755587801,13895.943475949993,-18.565364549998776,53066.3986164 2025-08-19,07:16:43.000,231,11069855,114164,0,1755587802,13895.943475949993,-18.586511939996853,53066.35669368 2025-08-19,07:16:44.000,231,11069823,114164,0,1755587803,13895.963684879993,-18.607659330002207,53066.391629280006 2025-08-19,07:16:45.000,231,11069828,114325,0,1755587804,13895.930003330002,-18.586511939996853,53066.37765504 2025-08-19,07:16:46.000,231,11069851,114565,0,1755587805,13895.950212260002,-18.516020639995986,53066.37765504 2025-08-19,07:16:47.000,231,11069822,114245,0,1755587806,13895.930003330002,-18.53716803000134,53066.38464216001 2025-08-19,07:16:48.000,231,11069855,114405,0,1755587807,13895.936739639998,-18.558315419999417,53066.31477096001 2025-08-19,07:16:49.000,231,11069861,114205,0,1755587808,13895.936739639998,-18.53011890000198,53066.34970656 2025-08-19,07:16:50.000,231,11069871,114164,0,1755587809,13895.950212260002,-18.523069769995345,53066.34970656 2025-08-19,07:16:51.000,231,11069857,114285,0,1755587810,13895.956948569998,-18.501922379997268,53066.3287452 2025-08-19,07:16:52.000,231,11069901,114085,0,1755587811,13895.950212260002,-18.516020639995986,53066.34271944001 2025-08-19,07:16:53.000,231,11069828,113965,0,1755587812,13895.943475949993,-18.523069769995345,53066.29380960001 2025-08-19,07:16:54.000,231,11069879,114325,0,1755587813,13895.936739639998,-18.508971509996627,53066.34970656 2025-08-19,07:16:55.000,231,11069889,114045,0,1755587814,13895.943475949993,-18.49487324999791,53066.370667920004 2025-08-19,07:16:56.000,231,11069864,114245,0,1755587815,13895.896321779997,-18.49487324999791,53066.38464216001 2025-08-19,07:16:57.000,231,11069869,114325,0,1755587816,13895.930003330002,-18.53716803000134,53066.3986164 2025-08-19,07:16:58.000,231,11069889,114205,0,1755587817,13895.930003330002,-18.501922379997268,53066.35669368 2025-08-19,07:16:59.000,231,11069838,113925,0,1755587818,13895.923267019993,-18.508971509996627,53066.34970656 2025-08-19,07:17:00.000,231,11069853,114245,0,1755587819,13895.903058089993,-18.501922379997268,53066.34970656 2025-08-19,07:17:01.000,231,11069877,114164,0,1755587820,13895.930003330002,-18.53011890000198,53066.34970656 2025-08-19,07:17:02.000,231,11069844,114325,0,1755587821,13895.950212260002,-18.48077498999919,53066.35669368 2025-08-19,07:17:03.000,231,11069850,114164,0,1755587822,13895.909794400002,-18.508971509996627,53066.36368080001 2025-08-19,07:17:04.000,231,11069883,114405,0,1755587823,13895.950212260002,-18.48782411999855,53066.37765504 2025-08-19,07:17:05.000,231,11069912,114085,0,1755587824,13895.909794400002,-18.452578470001754,53066.33573232001 2025-08-19,07:17:06.000,231,11069876,114205,0,1755587825,13895.882849159992,-18.417332819997682,53066.28682248 2025-08-19,07:17:07.000,231,11069877,114245,0,1755587826,13895.909794400002,-18.43848020999576,53066.321758080005 2025-08-19,07:17:08.000,231,11069903,114045,0,1755587827,13895.889585470002,-18.417332819997682,53066.34970656 2025-08-19,07:17:09.000,231,11069885,114045,0,1755587828,13895.923267019993,-18.410283689998323,53066.391629280006 2025-08-19,07:17:10.000,231,11069860,114405,0,1755587829,13895.916530709997,-18.389136300000246,53066.3287452 2025-08-19,07:17:11.000,231,11069869,114164,0,1755587830,13895.862640229992,-18.360939779995533,53066.33573232001 2025-08-19,07:17:12.000,231,11069889,114125,0,1755587831,13895.923267019993,-18.360939779995533,53066.30778384 2025-08-19,07:17:13.000,231,11069874,114285,0,1755587832,13895.896321779997,-18.36798891000217,53066.258874 2025-08-19,07:17:14.000,231,11069900,114164,0,1755587833,13895.923267019993,-18.353890649996174,53066.3287452 2025-08-19,07:17:15.000,231,11069881,114325,0,1755587834,13895.916530709997,-18.290448480001942,53066.28682248 2025-08-19,07:17:16.000,231,11069850,114245,0,1755587835,13895.936739639998,-18.31864499999938,53066.34970656 2025-08-19,07:17:17.000,231,11069899,114325,0,1755587836,13895.930003330002,-18.283399349995307,53066.29380960001 2025-08-19,07:17:18.000,231,11069844,114245,0,1755587837,13895.943475949993,-18.290448480001942,53066.258874 2025-08-19,07:17:19.000,231,11069874,114245,0,1755587838,13895.970421190003,-18.283399349995307,53066.30778384 2025-08-19,07:17:20.000,231,11069896,114045,0,1755587839,13895.983893809993,-18.26930108999659,53066.30079672 2025-08-19,07:17:21.000,231,11069860,114285,0,1755587840,13895.977157499998,-18.25520282999787,53066.272848240005 2025-08-19,07:17:22.000,231,11069855,114245,0,1755587841,13895.990630120003,-18.241104569999152,53066.30079672 2025-08-19,07:17:23.000,231,11069843,114164,0,1755587842,13896.031047979988,-18.234055439999793,53066.3287452 2025-08-19,07:17:24.000,231,11069842,114045,0,1755587843,13896.017575359998,-18.234055439999793,53066.33573232001 2025-08-19,07:17:25.000,231,11069849,114245,0,1755587844,13896.010839049988,-18.227006310000434,53066.34271944001 2025-08-19,07:17:26.000,231,11069821,114164,0,1755587845,13896.024311669993,-18.234055439999793,53066.30778384 2025-08-19,07:17:27.000,231,11069875,114205,0,1755587846,13896.037784289998,-18.20585891999508,53066.33573232001 2025-08-19,07:17:28.000,231,11069875,114485,0,1755587847,13896.044520599993,-18.19880978999572,53066.35669368 2025-08-19,07:17:29.000,231,11069924,114245,0,1755587848,13896.091674769988,-18.170613269998285,53066.3287452 2025-08-19,07:17:30.000,231,11069914,113885,0,1755587849,13896.111883699989,-18.142416750000848,53066.30778384 2025-08-19,07:17:31.000,231,11069895,114205,0,1755587850,13896.145565249994,-18.156515009999566,53066.30778384 2025-08-19,07:17:32.000,231,11069925,114164,0,1755587851,13896.132092629989,-18.114220229996135,53066.29380960001 2025-08-19,07:17:33.000,231,11069881,114285,0,1755587852,13896.152301559989,-18.114220229996135,53066.34271944001 2025-08-19,07:17:34.000,231,11069933,114205,0,1755587853,13896.239873589999,-18.06487632000062,53066.37765504 2025-08-19,07:17:35.000,231,11069930,114325,0,1755587854,13896.179246799999,-18.03667979999591,53066.391629280006 2025-08-19,07:17:36.000,231,11069889,114365,0,1755587855,13896.246609899994,-18.050778060001903,53066.43355200001 2025-08-19,07:17:37.000,231,11069893,114085,0,1755587856,13896.239873589999,-18.001434149999113,53066.41957776 2025-08-19,07:17:38.000,231,11069933,114205,0,1755587857,13896.266818829994,-17.973237630001677,53066.40560352 2025-08-19,07:17:39.000,231,11069864,114245,0,1755587858,13896.320709309999,-18.008483279998472,53066.42656488 2025-08-19,07:17:40.000,231,11069872,114205,0,1755587859,13896.287027759994,-17.945041109996964,53066.41957776 2025-08-19,07:17:41.000,231,11069901,114045,0,1755587860,13896.347654549994,-17.952090239996323,53066.48246184001 2025-08-19,07:17:42.000,231,11069929,114325,0,1755587861,13896.39480871999,-17.90274633000081,53066.43355200001 2025-08-19,07:17:43.000,231,11069877,114205,0,1755587862,13896.448699199995,-17.90979546000017,53066.50342320001 2025-08-19,07:17:44.000,231,11069869,113885,0,1755587863,13896.49585336999,-17.84635328999866,53066.4684876 2025-08-19,07:17:45.000,231,11069860,114125,0,1755587864,13896.52279861,-17.811107640001865,53066.50342320001 2025-08-19,07:17:46.000,231,11069919,114285,0,1755587865,13896.55648015999,-17.818156770001224,53066.51739744 2025-08-19,07:17:47.000,231,11069845,114125,0,1755587866,13896.549743849995,-17.79700937999587,53066.51041032001 2025-08-19,07:17:48.000,231,11069877,114285,0,1755587867,13896.52279861,-17.768812859998434,53066.538358800004 2025-08-19,07:17:49.000,231,11069860,114085,0,1755587868,13896.549743849995,-17.740616340000997,53066.54534592 2025-08-19,07:17:50.000,231,11069895,114045,0,1755587869,13896.54300754,-17.691272429998207,53066.58028152001 2025-08-19,07:17:51.000,231,11069907,114405,0,1755587870,13896.57668908999,-17.641928519995417,53066.59425576 2025-08-19,07:17:52.000,231,11069974,114045,0,1755587871,13896.62384326,-17.63487938999606,53066.58028152001 2025-08-19,07:17:53.000,231,11069930,114325,0,1755587872,13896.650788499996,-17.65602678000141,53066.608230000005 2025-08-19,07:17:54.000,231,11069953,114005,0,1755587873,13896.64405219,-17.62078112999734,53066.65015272001 2025-08-19,07:17:55.000,231,11069900,114045,0,1755587874,13896.68447005,-17.592584609999903,53066.65015272001 2025-08-19,07:17:56.000,231,11069884,114125,0,1755587875,13896.670997429996,-17.571437220001826,53066.66412696 2025-08-19,07:17:57.000,231,11069955,114125,0,1755587876,13896.70467898,-17.571437220001826,53066.68508832 2025-08-19,07:17:58.000,231,11069897,114125,0,1755587877,13896.731624219996,-17.557338959995832,53066.657139840005 2025-08-19,07:17:59.000,231,11069839,114245,0,1755587878,13896.76530577,-17.571437220001826,53066.68508832 2025-08-19,07:18:00.000,231,11069896,114125,0,1755587879,13896.785514700001,-17.50094592000096,53066.74098528 2025-08-19,07:18:01.000,231,11069897,114285,0,1755587880,13896.839405179991,-17.472749399996246,53066.67810120001 2025-08-19,07:18:02.000,231,11069915,114125,0,1755587881,13896.852877799996,-17.465700269996887,53066.72002392001 2025-08-19,07:18:03.000,231,11069967,114164,0,1755587882,13896.900031969992,-17.465700269996887,53066.73399816 2025-08-19,07:18:04.000,231,11069921,114085,0,1755587883,13896.953922449997,-17.416356360001373,53066.75495952 2025-08-19,07:18:05.000,231,11069898,114085,0,1755587884,13896.974131379997,-17.43750374999945,53066.76893376001 2025-08-19,07:18:06.000,231,11069864,114405,0,1755587885,13897.048230790002,-17.40225809999538,53066.81784360001 2025-08-19,07:18:07.000,231,11069903,114245,0,1755587886,13897.061703409992,-17.3811107099973,53066.83181784 2025-08-19,07:18:08.000,231,11069917,114245,0,1755587887,13897.102121269992,-17.38815983999666,53066.85976632 2025-08-19,07:18:09.000,231,11069958,114085,0,1755587888,13897.156011749998,-17.367012449998583,53066.91566328001 2025-08-19,07:18:10.000,231,11069969,114245,0,1755587889,13897.189693300003,-17.338815930001147,53066.83880496001 2025-08-19,07:18:11.000,231,11069921,113965,0,1755587890,13897.223374849993,-17.317668539995793,53066.824830720005 2025-08-19,07:18:12.000,231,11069900,114125,0,1755587891,13897.230111159988,-17.317668539995793,53066.81784360001 2025-08-19,07:18:13.000,231,11069919,114085,0,1755587892,13897.243583779993,-17.310619409996434,53066.88771480001 2025-08-19,07:18:14.000,231,11069926,114045,0,1755587893,13897.263792709993,-17.303570279997075,53066.894701920006 2025-08-19,07:18:15.000,231,11069947,114164,0,1755587894,13897.290737949988,-17.240128109995567,53066.86675344001 2025-08-19,07:18:16.000,231,11069861,114285,0,1755587895,13897.324419499993,-17.20488245999877,53066.9226504 2025-08-19,07:18:17.000,231,11069906,114565,0,1755587896,13897.324419499993,-17.134391159997904,53066.92963752 2025-08-19,07:18:18.000,231,11069953,114005,0,1755587897,13897.371573669989,-17.134391159997904,53066.957586 2025-08-19,07:18:19.000,231,11069949,114245,0,1755587898,13897.351364739989,-17.127342029998545,53066.943611760005 2025-08-19,07:18:20.000,231,11069962,114085,0,1755587899,13897.337892119998,-17.049801599998318,53066.93662464001 2025-08-19,07:18:21.000,231,11069868,114325,0,1755587900,13897.425464149994,-17.014555950001522,53066.96457312001 2025-08-19,07:18:22.000,231,11069890,114125,0,1755587901,13897.385046289994,-17.000457689995528,53066.96457312001 2025-08-19,07:18:23.000,231,11069966,114245,0,1755587902,13897.405255219994,-16.929966390001937,53066.98553448001 2025-08-19,07:18:24.000,231,11069910,114365,0,1755587903,13897.438936769999,-16.880622479999147,53066.99950872 2025-08-19,07:18:25.000,231,11069934,114125,0,1755587904,13897.459145699999,-16.894720739997865,53067.0274572 2025-08-19,07:18:26.000,231,11069904,114005,0,1755587905,13897.479354629999,-16.880622479999147,53066.99950872 2025-08-19,07:18:27.000,231,11069962,114285,0,1755587906,13897.51303617999,-16.838327699995716,53067.05540568001 2025-08-19,07:18:28.000,231,11069950,114245,0,1755587907,13897.53324510999,-16.79603291999956,53067.07636704 2025-08-19,07:18:29.000,231,11069943,114045,0,1755587908,13897.53324510999,-16.81718030999764,53067.06937992 2025-08-19,07:18:30.000,231,11069973,114285,0,1755587909,13897.55345403999,-16.76078726999549,53067.10431552001 2025-08-19,07:18:31.000,231,11069911,114045,0,1755587910,13897.566926659994,-16.739639879997412,53067.11828976 2025-08-19,07:18:32.000,231,11069919,114285,0,1755587911,13897.68144393,-16.711443359999976,53067.0973284 2025-08-19,07:18:33.000,231,11069910,114125,0,1755587912,13897.661235,-16.6902959700019,53067.13925112 2025-08-19,07:18:34.000,231,11069948,114205,0,1755587913,13897.67470761999,-16.655050319997827,53067.1671996 2025-08-19,07:18:35.000,231,11070003,114164,0,1755587914,13897.71512547999,-16.62685380000039,53067.160212480005 2025-08-19,07:18:36.000,231,11069934,114525,0,1755587915,13897.79596119999,-16.59160814999632,53067.15322536001 2025-08-19,07:18:37.000,231,11069944,114405,0,1755587916,13897.82290644,-16.528165980002086,53067.18816096 2025-08-19,07:18:38.000,231,11069961,114205,0,1755587917,13897.8633243,-16.528165980002086,53067.209122320004 2025-08-19,07:18:39.000,231,11069906,114325,0,1755587918,13897.870060609996,-16.514067719996092,53067.230083680006 2025-08-19,07:18:40.000,231,11069957,114125,0,1755587919,13897.870060609996,-16.45767468000122,53067.209122320004 2025-08-19,07:18:41.000,231,11069926,114125,0,1755587920,13897.88353323,-16.40128163999907,53067.25104504001 2025-08-19,07:18:42.000,231,11069922,114205,0,1755587921,13897.94416002,-16.316692079999484,53067.24405792 2025-08-19,07:18:43.000,231,11069942,114045,0,1755587922,13897.991314189996,-16.33783946999756,53067.25104504001 2025-08-19,07:18:44.000,231,11069872,114205,0,1755587923,13897.998050499991,-16.281446429995412,53067.25104504001 2025-08-19,07:18:45.000,231,11069950,113965,0,1755587924,13897.98457788,-16.246200779998617,53067.278993520005 2025-08-19,07:18:46.000,231,11070003,114205,0,1755587925,13897.98457788,-16.246200779998617,53067.31392912 2025-08-19,07:18:47.000,231,11070000,114085,0,1755587926,13897.977841569991,-16.189807739996468,53067.36982608001 2025-08-19,07:18:48.000,231,11069964,114285,0,1755587927,13898.051940979996,-16.189807739996468,53067.341877599996 2025-08-19,07:18:49.000,231,11069967,114325,0,1755587928,13898.051940979996,-16.17570947999775,53067.34886472001 2025-08-19,07:18:50.000,231,11069942,113885,0,1755587929,13898.078886219992,-16.133414700001595,53067.42572304 2025-08-19,07:18:51.000,231,11070009,114445,0,1755587930,13898.166458250002,-16.077021659999446,53067.42572304 2025-08-19,07:18:52.000,231,11069982,114125,0,1755587931,13898.152985629997,-16.133414700001595,53067.39078744001 2025-08-19,07:18:53.000,231,11069998,114005,0,1755587932,13898.139513009992,-16.140463830000954,53067.47463288 2025-08-19,07:18:54.000,231,11069933,113925,0,1755587933,13898.159721939992,-16.105218179996882,53067.4117488 2025-08-19,07:18:55.000,231,11069976,114285,0,1755587934,13898.200139799992,-16.084070789998805,53067.43271016 2025-08-19,07:18:56.000,231,11069933,114164,0,1755587935,13898.287711830002,-16.098169049997523,53067.46764576001 2025-08-19,07:18:57.000,231,11069986,114365,0,1755587936,13898.254030279997,-16.034726879996015,53067.48860712001 2025-08-19,07:18:58.000,231,11069892,114085,0,1755587937,13898.280975519992,-16.034726879996015,53067.53052984 2025-08-19,07:18:59.000,231,11069972,114245,0,1755587938,13898.301184449992,-16.04882514000201,53067.48162 2025-08-19,07:19:00.000,231,11070003,114205,0,1755587939,13898.328129690002,-16.062923400000727,53067.57245256 2025-08-19,07:19:01.000,231,11069980,114245,0,1755587940,13898.341602309993,-16.034726879996015,53067.614375280005 2025-08-19,07:19:02.000,231,11070003,114685,0,1755587941,13898.382020169993,-16.006530359998578,53067.63533664001 2025-08-19,07:19:03.000,231,11069942,114405,0,1755587942,13898.415701719998,-15.957186449995788,53067.59341392 2025-08-19,07:19:04.000,231,11069918,114205,0,1755587943,13898.469592199988,-15.93603905999771,53067.64931088 2025-08-19,07:19:05.000,231,11069935,114205,0,1755587944,13898.483064819993,-15.928989929998352,53067.63533664001 2025-08-19,07:19:06.000,231,11070018,114205,0,1755587945,13898.483064819993,-15.921940799998993,53067.6912336 2025-08-19,07:19:07.000,231,11069972,114525,0,1755587946,13898.503273749993,-15.900793410000915,53067.70520784001 2025-08-19,07:19:08.000,231,11069985,114325,0,1755587947,13898.570636849989,-15.844400369998766,53067.712194960004 2025-08-19,07:19:09.000,231,11069990,113925,0,1755587948,13898.604318399994,-15.914891669999633,53067.71918208 2025-08-19,07:19:10.000,231,11070007,114245,0,1755587949,13898.570636849989,-15.844400369998766,53067.74713056 2025-08-19,07:19:11.000,231,11069969,114205,0,1755587950,13898.631263639989,-15.788007329996617,53067.76809192 2025-08-19,07:19:12.000,231,11069965,114285,0,1755587951,13898.658208879999,-15.802105589995335,53067.77507904001 2025-08-19,07:19:13.000,231,11069944,114405,0,1755587952,13898.71209935999,-15.80915472000197,53067.80302752001 2025-08-19,07:19:14.000,231,11069951,114205,0,1755587953,13898.698626739999,-15.752761679999821,53067.81001464 2025-08-19,07:19:15.000,231,11069983,114205,0,1755587954,13898.705363049994,-15.773909069997899,53067.83796312 2025-08-19,07:19:16.000,231,11069957,114245,0,1755587955,13898.725571979994,-15.76685993999854,53067.82398888001 2025-08-19,07:19:17.000,231,11069970,114245,0,1755587956,13898.739044599999,-15.76685993999854,53067.91482144 2025-08-19,07:19:18.000,231,11069994,114045,0,1755587957,13898.739044599999,-15.71751602999575,53067.92180856001 2025-08-19,07:19:19.000,231,11069987,114205,0,1755587958,13898.77272614999,-15.71751602999575,53067.9357828 2025-08-19,07:19:20.000,231,11069953,114085,0,1755587959,13898.75251721999,-15.703417769997031,53067.9357828 2025-08-19,07:19:21.000,231,11070004,114205,0,1755587960,13898.718835669999,-15.745712550000462,53068.005654 2025-08-19,07:19:22.000,231,11069955,114125,0,1755587961,13898.73230828999,-15.71046689999639,53067.998666880005 2025-08-19,07:19:23.000,231,11070016,114125,0,1755587962,13898.765989839994,-15.703417769997031,53068.012641119996 2025-08-19,07:19:24.000,231,11069930,114365,0,1755587963,13898.79293507999,-15.724565159995109,53067.998666880005 2025-08-19,07:19:25.000,231,11070027,113885,0,1755587964,13898.79967139,-15.724565159995109,53068.01962824001 2025-08-19,07:19:26.000,231,11070011,114125,0,1755587965,13898.84008925,-15.71751602999575,53068.08251232 2025-08-19,07:19:27.000,231,11069991,114245,0,1755587966,13898.83335293999,-15.724565159995109,53068.047576720004 2025-08-19,07:19:28.000,231,11070020,114164,0,1755587967,13898.84008925,-15.689319509998313,53068.06155096001 2025-08-19,07:19:29.000,231,11069963,114085,0,1755587968,13898.86029818,-15.661122990000877,53068.117447920005 2025-08-19,07:19:30.000,231,11070021,114205,0,1755587969,13898.87377079999,-15.689319509998313,53068.005654 2025-08-19,07:19:31.000,231,11069989,114245,0,1755587970,13898.89397972999,-15.632926469996164,53068.11046080001 2025-08-19,07:19:32.000,231,11069968,114005,0,1755587971,13898.887243419995,-15.647024730002158,53068.08949944001 2025-08-19,07:19:33.000,231,11069986,114205,0,1755587972,13898.947870209995,-15.618828209997446,53068.18731912001 2025-08-19,07:19:34.000,231,11069970,114125,0,1755587973,13898.968079139995,-15.618828209997446,53068.13142216 2025-08-19,07:19:35.000,231,11070038,113885,0,1755587974,13898.97481544999,-15.661122990000877,53068.17334488 2025-08-19,07:19:36.000,231,11070000,113885,0,1755587975,13898.95460651999,-15.597680819999368,53068.15937064001 2025-08-19,07:19:37.000,231,11069979,113965,0,1755587976,13898.927661279995,-15.58358256000065,53068.20129336 2025-08-19,07:19:38.000,231,11069949,114325,0,1755587977,13898.92092497,-15.527189519998501,53068.20129336 2025-08-19,07:19:39.000,231,11069997,114125,0,1755587978,13898.90071604,-15.54128777999722,53068.285138800005 2025-08-19,07:19:40.000,231,11069984,114325,0,1755587979,13898.81988032,-15.548336909996578,53068.236228960006 2025-08-19,07:19:41.000,231,11070034,114325,0,1755587980,13898.86029818,-15.53423864999786,53068.29911304 2025-08-19,07:19:42.000,231,11070033,114005,0,1755587981,13898.79967139,-15.527189519998501,53068.25719032001 2025-08-19,07:19:43.000,231,11070033,114205,0,1755587982,13898.81988032,-15.506042130000424,53068.22924184001 2025-08-19,07:19:44.000,231,11070005,114045,0,1755587983,13898.83335293999,-15.506042130000424,53068.25719032001 2025-08-19,07:19:45.000,231,11069988,114125,0,1755587984,13898.786198769994,-15.498993000001065,53068.285138800005 2025-08-19,07:19:46.000,231,11069990,114325,0,1755587985,13898.79967139,-15.463747349996993,53068.22924184001 2025-08-19,07:19:47.000,231,11069991,114405,0,1755587986,13898.786198769994,-15.484894740002346,53068.24321608 2025-08-19,07:19:48.000,231,11070032,114285,0,1755587987,13898.786198769994,-15.513091259999783,53068.2502032 2025-08-19,07:19:49.000,231,11070004,114245,0,1755587988,13898.75251721999,-15.477845609995711,53068.27116456 2025-08-19,07:19:50.000,231,11070048,114085,0,1755587989,13898.77272614999,-15.477845609995711,53068.31308728 2025-08-19,07:19:51.000,231,11070026,114164,0,1755587990,13898.765989839994,-15.484894740002346,53068.3200744 2025-08-19,07:19:52.000,231,11070088,114325,0,1755587991,13898.765989839994,-15.463747349996993,53068.3200744 2025-08-19,07:19:53.000,231,11069977,114164,0,1755587992,13898.806407699994,-15.463747349996993,53068.334048640005 2025-08-19,07:19:54.000,231,11069980,114405,0,1755587993,13898.88050711,-15.477845609995711,53068.34103576 2025-08-19,07:19:55.000,231,11069983,114205,0,1755587994,13898.88050711,-15.470796479996352,53068.382958480004 2025-08-19,07:19:56.000,231,11070059,114045,0,1755587995,13898.907452349995,-15.470796479996352,53068.37597136001 2025-08-19,07:19:57.000,231,11070041,114205,0,1755587996,13898.947870209995,-15.456698219997634,53068.4598168 2025-08-19,07:19:58.000,231,11070035,114245,0,1755587997,13898.92092497,-15.449649089998275,53068.37597136001 2025-08-19,07:19:59.000,231,11070067,114045,0,1755587998,13898.97481544999,-15.435550829999556,53068.34103576 2025-08-19,07:20:00.000,231,11070091,114245,0,1755587999,13899.00176069,-15.400305179995485,53068.3899456 2025-08-19,07:20:01.000,231,11070026,114245,0,1755588000,13898.97481544999,-15.414403440001479,53068.42488120001 2025-08-19,07:20:02.000,231,11070041,114125,0,1755588001,13899.02196962,-15.372108659998048,53068.41090696 2025-08-19,07:20:03.000,231,11070001,114005,0,1755588002,13898.98155176,-15.379157789997407,53068.452829680005 2025-08-19,07:20:04.000,231,11070041,114085,0,1755588003,13899.028705929995,-15.35096126999997,53068.41090696 2025-08-19,07:20:05.000,231,11070050,114245,0,1755588004,13899.01523330999,-15.322764749995258,53068.41090696 2025-08-19,07:20:06.000,231,11070020,114325,0,1755588005,13898.988288069995,-15.280469969999103,53068.501739520005 2025-08-19,07:20:07.000,231,11070018,114125,0,1755588006,13899.03544223999,-15.266371710000385,53068.47379104001 2025-08-19,07:20:08.000,231,11070009,114125,0,1755588007,13899.069123789996,-15.266371710000385,53068.46680392 2025-08-19,07:20:09.000,231,11070037,114005,0,1755588008,13899.08259641,-15.273420839999744,53068.46680392 2025-08-19,07:20:10.000,231,11070015,114164,0,1755588009,13899.10280534,-15.280469969999103,53068.50872664 2025-08-19,07:20:11.000,231,11069991,114205,0,1755588010,13899.10280534,-15.287519099998462,53068.50872664 2025-08-19,07:20:12.000,231,11070048,114285,0,1755588011,13899.069123789996,-15.322764749995258,53068.529688 2025-08-19,07:20:13.000,231,11070049,114285,0,1755588012,13899.12301427,-15.30161735999718,53068.501739520005 2025-08-19,07:20:14.000,231,11069977,114205,0,1755588013,13899.1432232,446.43754502999946,53068.529688 2025-08-19,07:20:15.000,231,11070011,114045,0,1755588014,13899.136486889991,-15.30161735999718,53068.515713759996 2025-08-19,07:20:16.000,231,11070044,114085,0,1755588015,13899.11627795999,-15.315715619995899,53068.501739520005 2025-08-19,07:20:17.000,231,11070077,114285,0,1755588016,13899.11627795999,-15.35096126999997,53068.53667512 2025-08-19,07:20:18.000,231,11070042,114125,0,1755588017,13899.129750579996,-15.322764749995258,53068.55763648 2025-08-19,07:20:19.000,231,11070045,114205,0,1755588018,13899.09606902999,-15.393256049996126,53068.54366224001 2025-08-19,07:20:20.000,231,11070002,114325,0,1755588019,13899.06238748,-15.336863010001252,53068.53667512 2025-08-19,07:20:21.000,231,11070033,113965,0,1755588020,13899.09606902999,-15.329813880001893,53068.54366224001 2025-08-19,07:20:22.000,231,11070091,114045,0,1755588021,13899.149959509996,-15.393256049996126,53068.59257208001 2025-08-19,07:20:23.000,231,11070041,114005,0,1755588022,13899.109541649996,-15.365059529998689,53068.515713759996 2025-08-19,07:20:24.000,231,11070062,114365,0,1755588023,13899.11627795999,-15.393256049996126,53068.58558496 2025-08-19,07:20:25.000,231,11070013,114085,0,1755588024,13899.11627795999,-15.414403440001479,53068.58558496 2025-08-19,07:20:26.000,231,11070038,114125,0,1755588025,13899.12301427,-15.449649089998275,53068.620520560005 2025-08-19,07:20:27.000,231,11070045,114205,0,1755588026,13899.156695819991,-15.463747349996993,53068.66244328001 2025-08-19,07:20:28.000,231,11070056,114245,0,1755588027,13899.129750579996,-15.463747349996993,53068.5995592 2025-08-19,07:20:29.000,231,11070055,114205,0,1755588028,13899.18364106,-15.484894740002346,53068.58558496 2025-08-19,07:20:30.000,231,11070006,114285,0,1755588029,13899.170168439996,-15.484894740002346,53068.64148192001 2025-08-19,07:20:31.000,231,11070022,114125,0,1755588030,13899.129750579996,-15.506042130000424,53068.620520560005 2025-08-19,07:20:32.000,231,11070055,114205,0,1755588031,13899.1432232,-15.477845609995711,53068.64846904 2025-08-19,07:20:33.000,231,11070032,114005,0,1755588032,13899.1432232,-15.513091259999783,53068.61353344001 2025-08-19,07:20:34.000,231,11070026,114405,0,1755588033,13899.190377369996,-15.491943870001705,53068.620520560005 2025-08-19,07:20:35.000,231,11070082,114325,0,1755588034,13899.170168439996,-15.463747349996993,53068.683404639996 2025-08-19,07:20:36.000,231,11070132,114045,0,1755588035,13899.190377369996,-15.435550829999556,53068.67641752 2025-08-19,07:20:37.000,231,11070059,114205,0,1755588036,13899.170168439996,-15.421452570000838,53068.64846904 2025-08-19,07:20:38.000,231,11070081,114365,0,1755588037,13899.18364106,-15.428501700000197,53068.62750768 2025-08-19,07:20:39.000,231,11070043,113965,0,1755588038,13899.190377369996,-15.456698219997634,53068.59257208001 2025-08-19,07:20:40.000,231,11070072,114205,0,1755588039,13899.224058920001,-15.386206919996766,53068.69039176001 2025-08-19,07:20:41.000,231,11070062,113885,0,1755588040,13899.230795229996,-15.414403440001479,53068.62750768 2025-08-19,07:20:42.000,231,11070070,114245,0,1755588041,13899.224058920001,-15.365059529998689,53068.62750768 2025-08-19,07:20:43.000,231,11070047,114045,0,1755588042,13899.197113679991,-15.372108659998048,53068.69039176001 2025-08-19,07:20:44.000,231,11070073,114285,0,1755588043,13899.190377369996,-15.386206919996766,53068.620520560005 2025-08-19,07:20:45.000,231,11070123,114045,0,1755588044,13899.217322609991,-15.386206919996766,53068.64846904 2025-08-19,07:20:46.000,231,11070027,114125,0,1755588045,13899.224058920001,-15.35801039999933,53068.65545616 2025-08-19,07:20:47.000,231,11070078,114245,0,1755588046,13899.190377369996,-15.343912140000612,53068.60654632 2025-08-19,07:20:48.000,231,11070066,113925,0,1755588047,13899.197113679991,-15.35801039999933,53068.66244328001 2025-08-19,07:20:49.000,231,11070048,114045,0,1755588048,13899.176904749991,-15.372108659998048,53068.669430400005 2025-08-19,07:20:50.000,231,11070029,114245,0,1755588049,13899.1432232,-15.336863010001252,53068.5995592 2025-08-19,07:20:51.000,231,11070045,113885,0,1755588050,13899.170168439996,-15.343912140000612,53068.61353344001 2025-08-19,07:20:52.000,231,11070051,114285,0,1755588051,13899.136486889991,-15.35096126999997,53068.59257208001 2025-08-19,07:20:53.000,231,11070061,114125,0,1755588052,13899.11627795999,-15.372108659998048,53068.571610720006 2025-08-19,07:20:54.000,231,11070098,114045,0,1755588053,13899.136486889991,-15.35096126999997,53068.571610720006 2025-08-19,07:20:55.000,231,11070065,114045,0,1755588054,13899.129750579996,-15.35801039999933,53068.53667512 2025-08-19,07:20:56.000,231,11070043,114285,0,1755588055,13899.10280534,-15.35096126999997,53068.55763648 2025-08-19,07:20:57.000,231,11070094,114325,0,1755588056,13899.136486889991,-15.343912140000612,53068.529688 2025-08-19,07:20:58.000,231,11070058,114325,0,1755588057,13899.129750579996,-15.30866648999654,53068.550649360004 2025-08-19,07:20:59.000,231,11070083,114045,0,1755588058,13899.136486889991,-15.266371710000385,53068.49475240001 2025-08-19,07:21:00.000,231,11070058,114125,0,1755588059,13899.12301427,-15.315715619995899,53068.501739520005 2025-08-19,07:21:01.000,231,11070086,114125,0,1755588060,13899.129750579996,-15.30866648999654,53068.48077816 2025-08-19,07:21:02.000,231,11070074,114125,0,1755588061,13899.12301427,-15.287519099998462,53068.501739520005 2025-08-19,07:21:03.000,231,11070092,114164,0,1755588062,13899.149959509996,-15.315715619995899,53068.47379104001 2025-08-19,07:21:04.000,231,11070041,114725,0,1755588063,13899.12301427,-15.30161735999718,53068.47379104001 2025-08-19,07:21:05.000,231,11070108,114365,0,1755588064,13899.170168439996,-15.30161735999718,53068.52270088001 2025-08-19,07:21:06.000,231,11070102,114164,0,1755588065,13899.170168439996,-15.329813880001893,53068.501739520005 2025-08-19,07:21:07.000,231,11070060,114005,0,1755588066,13899.176904749991,-15.30866648999654,53068.43186832 2025-08-19,07:21:08.000,231,11070099,114045,0,1755588067,13899.190377369996,-15.30161735999718,53068.4598168 2025-08-19,07:21:09.000,231,11070091,114325,0,1755588068,13899.230795229996,-15.329813880001893,53068.452829680005 2025-08-19,07:21:10.000,231,11070079,114085,0,1755588069,13899.20384999,-15.30866648999654,53068.48077816 2025-08-19,07:21:11.000,231,11070006,114245,0,1755588070,13899.20384999,-15.266371710000385,53068.44584256001 2025-08-19,07:21:12.000,231,11070032,114085,0,1755588071,13899.277949399991,-15.322764749995258,53068.42488120001 2025-08-19,07:21:13.000,231,11070054,114045,0,1755588072,13899.271213089996,-15.30161735999718,53068.37597136001 2025-08-19,07:21:14.000,231,11070037,114245,0,1755588073,13899.325103570001,-15.266371710000385,53068.43186832 2025-08-19,07:21:15.000,231,11070075,114365,0,1755588074,13899.331839879997,-15.273420839999744,53068.39693272001 2025-08-19,07:21:16.000,231,11070043,114164,0,1755588075,13899.311630949996,-15.280469969999103,53068.43885544 2025-08-19,07:21:17.000,231,11070044,114325,0,1755588076,13899.311630949996,-15.273420839999744,53068.41789408 2025-08-19,07:21:18.000,231,11070066,114285,0,1755588077,13899.304894640001,-15.287519099998462,53068.403919840006 2025-08-19,07:21:19.000,231,11070083,113965,0,1755588078,13899.358785119992,-15.273420839999744,53068.382958480004 2025-08-19,07:21:20.000,231,11070059,114285,0,1755588079,13899.298158329992,-15.287519099998462,53068.382958480004 2025-08-19,07:21:21.000,231,11070049,114125,0,1755588080,13899.352048809997,-15.386206919996766,53068.39693272001 2025-08-19,07:21:22.000,231,11070043,114085,0,1755588081,13899.325103570001,-15.336863010001252,53068.41789408 2025-08-19,07:21:23.000,231,11070099,114164,0,1755588082,13899.358785119992,-15.400305179995485,53068.382958480004 2025-08-19,07:21:24.000,231,11070122,114045,0,1755588083,13899.345312500001,-15.365059529998689,53068.382958480004 2025-08-19,07:21:25.000,231,11070053,114045,0,1755588084,13899.352048809997,-15.35801039999933,53068.3899456 2025-08-19,07:21:26.000,231,11070051,114205,0,1755588085,13899.358785119992,-15.379157789997407,53068.43186832 2025-08-19,07:21:27.000,231,11070071,114325,0,1755588086,13899.365521430002,-15.393256049996126,53068.41090696 2025-08-19,07:21:28.000,231,11070118,114085,0,1755588087,13899.365521430002,-15.414403440001479,53068.39693272001 2025-08-19,07:21:29.000,231,11069999,114445,0,1755588088,13899.291422019996,-15.393256049996126,53068.34103576 2025-08-19,07:21:30.000,231,11070071,114164,0,1755588089,13899.304894640001,-15.386206919996766,53068.3200744 2025-08-19,07:21:31.000,231,11070089,114285,0,1755588090,13899.311630949996,-15.414403440001479,53068.31308728 2025-08-19,07:21:32.000,231,11070114,114205,0,1755588091,13899.291422019996,-15.421452570000838,53068.3200744 2025-08-19,07:21:33.000,231,11070065,114245,0,1755588092,13899.277949399991,-15.470796479996352,53068.29212592 2025-08-19,07:21:34.000,231,11070107,114045,0,1755588093,13899.284685710001,-15.449649089998275,53068.26417744 2025-08-19,07:21:35.000,231,11070116,114164,0,1755588094,13899.244267850001,-15.470796479996352,53068.334048640005 2025-08-19,07:21:36.000,231,11070103,114325,0,1755588095,13899.237531539991,-15.449649089998275,53068.31308728 2025-08-19,07:21:37.000,231,11070128,114045,0,1755588096,13899.237531539991,-15.484894740002346,53068.32706152001 2025-08-19,07:21:38.000,231,11070057,114085,0,1755588097,13899.291422019996,-15.435550829999556,53068.34103576 2025-08-19,07:21:39.000,231,11070010,114485,0,1755588098,13899.257740469991,-15.428501700000197,53068.27116456 2025-08-19,07:21:40.000,231,11070053,113885,0,1755588099,13899.264476780001,-15.435550829999556,53068.31308728 2025-08-19,07:21:41.000,231,11070043,114164,0,1755588100,13899.264476780001,-15.421452570000838,53068.30610016001 2025-08-19,07:21:42.000,231,11070119,113885,0,1755588101,13899.318367259992,-15.428501700000197,53068.31308728 2025-08-19,07:21:43.000,231,11070095,114205,0,1755588102,13899.264476780001,-15.414403440001479,53068.27815168001 2025-08-19,07:21:44.000,231,11070054,114205,0,1755588103,13899.277949399991,-15.435550829999556,53068.27116456 2025-08-19,07:21:45.000,231,11070055,114325,0,1755588104,13899.318367259992,-15.435550829999556,53068.25719032001 2025-08-19,07:21:46.000,231,11070086,114164,0,1755588105,13899.352048809997,-15.484894740002346,53068.27116456 2025-08-19,07:21:47.000,231,11070072,114285,0,1755588106,13899.358785119992,-15.498993000001065,53068.29911304 2025-08-19,07:21:48.000,231,11070103,114245,0,1755588107,13899.345312500001,-15.477845609995711,53068.285138800005 2025-08-19,07:21:49.000,231,11070099,114445,0,1755588108,13899.331839879997,-15.513091259999783,53068.215267600004 2025-08-19,07:21:50.000,231,11070034,114045,0,1755588109,13899.372257739997,-15.498993000001065,53068.22924184001 2025-08-19,07:21:51.000,231,11070101,114005,0,1755588110,13899.358785119992,-15.491943870001705,53068.27116456 2025-08-19,07:21:52.000,231,11070042,114205,0,1755588111,13899.284685710001,-15.477845609995711,53068.24321608 2025-08-19,07:21:53.000,231,11070087,114205,0,1755588112,13899.325103570001,-15.491943870001705,53068.25719032001 2025-08-19,07:21:54.000,231,11070151,114365,0,1755588113,13899.311630949996,-15.456698219997634,53068.2502032 2025-08-19,07:21:55.000,231,11070042,114245,0,1755588114,13899.338576189992,-15.498993000001065,53068.20828048001 2025-08-19,07:21:56.000,231,11070045,113845,0,1755588115,13899.325103570001,-15.53423864999786,53068.18731912001 2025-08-19,07:21:57.000,231,11070043,114245,0,1755588116,13899.311630949996,-15.484894740002346,53068.22924184001 2025-08-19,07:21:58.000,231,11070083,114325,0,1755588117,13899.251004159996,-15.484894740002346,53068.15238352 2025-08-19,07:21:59.000,231,11070037,114405,0,1755588118,13899.257740469991,-15.484894740002346,53068.166357760005 2025-08-19,07:22:00.000,231,11070057,114125,0,1755588119,13899.264476780001,-15.555386039995938,53068.180331999996 2025-08-19,07:22:01.000,231,11070072,114005,0,1755588120,13899.298158329992,-15.498993000001065,53068.15937064001 2025-08-19,07:22:02.000,231,11070072,114365,0,1755588121,13899.311630949996,-15.520140389999142,53068.15937064001 2025-08-19,07:22:03.000,231,11070060,114085,0,1755588122,13899.311630949996,-15.491943870001705,53068.1453964 2025-08-19,07:22:04.000,231,11070043,114405,0,1755588123,13899.331839879997,-15.498993000001065,53068.15238352 2025-08-19,07:22:05.000,231,11070062,114325,0,1755588124,13899.304894640001,-15.477845609995711,53068.166357760005 2025-08-19,07:22:06.000,231,11070057,114085,0,1755588125,13899.352048809997,-15.506042130000424,53068.166357760005 2025-08-19,07:22:07.000,231,11070082,114245,0,1755588126,13899.304894640001,-15.491943870001705,53068.1453964 2025-08-19,07:22:08.000,231,11070082,114125,0,1755588127,13899.284685710001,-15.477845609995711,53068.13840928001 2025-08-19,07:22:09.000,231,11070043,114205,0,1755588128,13899.304894640001,-15.449649089998275,53068.11046080001 2025-08-19,07:22:10.000,231,11070038,114005,0,1755588129,13899.311630949996,-15.456698219997634,53068.11046080001 2025-08-19,07:22:11.000,231,11070117,114245,0,1755588130,13899.318367259992,-15.470796479996352,53068.13142216 2025-08-19,07:22:12.000,231,11070104,114365,0,1755588131,13899.318367259992,-15.53423864999786,53068.06155096001 2025-08-19,07:22:13.000,231,11070091,114085,0,1755588132,13899.345312500001,-15.491943870001705,53068.068538080006 2025-08-19,07:22:14.000,231,11070051,114285,0,1755588133,13899.352048809997,-15.498993000001065,53068.09648656 2025-08-19,07:22:15.000,231,11070053,114085,0,1755588134,13899.318367259992,-15.491943870001705,53068.08251232 2025-08-19,07:22:16.000,231,11070099,114045,0,1755588135,13899.284685710001,-15.527189519998501,53068.10347368 2025-08-19,07:22:17.000,231,11070042,114085,0,1755588136,13899.257740469991,-15.513091259999783,53068.10347368 2025-08-19,07:22:18.000,231,11070100,114405,0,1755588137,13899.230795229996,-15.513091259999783,53068.068538080006 2025-08-19,07:22:19.000,231,11070079,114405,0,1755588138,13899.237531539991,-15.491943870001705,53068.068538080006 2025-08-19,07:22:20.000,231,11070109,114125,0,1755588139,13899.237531539991,-15.506042130000424,53068.10347368 2025-08-19,07:22:21.000,231,11070063,114285,0,1755588140,13899.224058920001,-15.53423864999786,53068.0755252 2025-08-19,07:22:22.000,231,11070091,114045,0,1755588141,13899.170168439996,-15.54128777999722,53068.03360248 2025-08-19,07:22:23.000,231,11070056,113885,0,1755588142,13899.18364106,-15.54128777999722,53068.03360248 2025-08-19,07:22:24.000,231,11070053,114325,0,1755588143,13899.197113679991,-15.555386039995938,53068.02661536 2025-08-19,07:22:25.000,231,11070051,114085,0,1755588144,13899.197113679991,-15.54128777999722,53068.08251232 2025-08-19,07:22:26.000,231,11070005,114125,0,1755588145,13899.149959509996,-15.576533430001291,53068.01962824001 2025-08-19,07:22:27.000,231,11070113,114205,0,1755588146,13899.129750579996,-15.569484300001932,53067.97770552 2025-08-19,07:22:28.000,231,11070124,114085,0,1755588147,13899.136486889991,-15.611779079998087,53067.96373128 2025-08-19,07:22:29.000,231,11070064,114164,0,1755588148,13899.09606902999,-15.597680819999368,53067.97770552 2025-08-19,07:22:30.000,231,11070092,114125,0,1755588149,13899.09606902999,-15.611779079998087,53068.03360248 2025-08-19,07:22:31.000,231,11070073,114045,0,1755588150,13899.089332719996,-15.647024730002158,53067.900847200006 2025-08-19,07:22:32.000,231,11070048,114164,0,1755588151,13899.08259641,-15.647024730002158,53067.9357828 2025-08-19,07:22:33.000,231,11070044,114285,0,1755588152,13899.06238748,-15.654073860001517,53067.92180856001 2025-08-19,07:22:34.000,231,11070078,114325,0,1755588153,13899.06238748,-15.682270379998954,53067.92180856001 2025-08-19,07:22:35.000,231,11070070,114125,0,1755588154,13899.01523330999,-15.661122990000877,53067.92180856001 2025-08-19,07:22:36.000,231,11070090,113925,0,1755588155,13899.02196962,-15.689319509998313,53067.85892448 2025-08-19,07:22:37.000,231,11070093,114045,0,1755588156,13899.04217855,-15.71751602999575,53067.85193736001 2025-08-19,07:22:38.000,231,11070073,113885,0,1755588157,13899.028705929995,-15.731614290001744,53067.80302752001 2025-08-19,07:22:39.000,231,11070058,114164,0,1755588158,13899.00176069,-15.731614290001744,53067.80302752001 2025-08-19,07:22:40.000,231,11070033,114205,0,1755588159,13899.04217855,-15.71046689999639,53067.77507904001 2025-08-19,07:22:41.000,231,11070066,113765,0,1755588160,13899.048914859995,-15.738663420001103,53067.78905328 2025-08-19,07:22:42.000,231,11070038,114125,0,1755588161,13899.069123789996,-15.71046689999639,53067.83796312 2025-08-19,07:22:43.000,231,11070058,114045,0,1755588162,13899.109541649996,-15.696368639997672,53067.7960404 2025-08-19,07:22:44.000,231,11070118,114245,0,1755588163,13899.109541649996,-15.675221249999595,53067.733156320006 2025-08-19,07:22:45.000,231,11070082,114565,0,1755588164,13899.149959509996,-15.668172120000236,53067.782066160005 2025-08-19,07:22:46.000,231,11070053,113965,0,1755588165,13899.16343213,-15.675221249999595,53067.76809192 2025-08-19,07:22:47.000,231,11070069,113765,0,1755588166,13899.149959509996,-15.668172120000236,53067.7611048 2025-08-19,07:22:48.000,231,11070090,114245,0,1755588167,13899.1432232,-15.661122990000877,53067.712194960004 2025-08-19,07:22:49.000,231,11070104,114205,0,1755588168,13899.170168439996,-15.661122990000877,53067.6912336 2025-08-19,07:22:50.000,231,11070062,114164,0,1755588169,13899.18364106,-15.647024730002158,53067.712194960004 2025-08-19,07:22:51.000,231,11070105,114725,0,1755588170,13899.20384999,-15.618828209997446,53067.67027224 2025-08-19,07:22:52.000,231,11070102,113845,0,1755588171,13899.217322609991,-15.604729949998728,53067.6912336 2025-08-19,07:22:53.000,231,11070062,114205,0,1755588172,13899.244267850001,-15.569484300001932,53067.75411768001 2025-08-19,07:22:54.000,231,11070053,113925,0,1755588173,13899.197113679991,-15.562435169995297,53067.74014344 2025-08-19,07:22:55.000,231,11070049,114325,0,1755588174,13899.251004159996,-15.576533430001291,53067.65629800001 2025-08-19,07:22:56.000,231,11070103,114125,0,1755588175,13899.257740469991,-15.506042130000424,53067.63533664001 2025-08-19,07:22:57.000,231,11070065,114325,0,1755588176,13899.271213089996,-15.520140389999142,53067.68424648001 2025-08-19,07:22:58.000,231,11070062,114365,0,1755588177,13899.251004159996,-15.491943870001705,53067.63533664001 2025-08-19,07:22:59.000,231,11070110,113925,0,1755588178,13899.284685710001,-15.498993000001065,53067.64931088 2025-08-19,07:23:00.000,231,11070049,114325,0,1755588179,13899.338576189992,-15.449649089998275,53067.64931088 2025-08-19,07:23:01.000,231,11070063,114285,0,1755588180,13899.331839879997,-15.491943870001705,53067.63533664001 2025-08-19,07:23:02.000,231,11070040,114045,0,1755588181,13899.365521430002,-15.442599959998915,53067.67027224 2025-08-19,07:23:03.000,231,11070071,114365,0,1755588182,13899.318367259992,-15.428501700000197,53067.677259359996 2025-08-19,07:23:04.000,231,11070086,114085,0,1755588183,13899.318367259992,-15.414403440001479,53067.70520784001 2025-08-19,07:23:05.000,231,11070086,114205,0,1755588184,13899.331839879997,-15.442599959998915,53067.70520784001 2025-08-19,07:23:06.000,231,11070086,114205,0,1755588185,13899.372257739997,-15.449649089998275,53067.677259359996 2025-08-19,07:23:07.000,231,11070086,114285,0,1755588186,13899.392466669997,-15.414403440001479,53067.677259359996 2025-08-19,07:23:08.000,231,11070066,114045,0,1755588187,13899.392466669997,-15.372108659998048,53067.64931088 2025-08-19,07:23:09.000,231,11070082,114285,0,1755588188,13899.419411909992,-15.40735431000212,53067.677259359996 2025-08-19,07:23:10.000,231,11070059,114125,0,1755588189,13899.399202979992,-15.372108659998048,53067.6912336 2025-08-19,07:23:11.000,231,11070101,114365,0,1755588190,13899.432884529997,-15.428501700000197,53067.64931088 2025-08-19,07:23:12.000,231,11070071,114045,0,1755588191,13899.426148220002,-15.40735431000212,53067.67027224 2025-08-19,07:23:13.000,231,11070110,114205,0,1755588192,13899.459829769992,-15.379157789997407,53067.65629800001 2025-08-19,07:23:14.000,231,11070072,114164,0,1755588193,13899.459829769992,-15.393256049996126,53067.63533664001 2025-08-19,07:23:15.000,231,11070146,114205,0,1755588194,13899.480038699992,-15.372108659998048,53067.663285120005 2025-08-19,07:23:16.000,231,11070070,114405,0,1755588195,13899.520456559992,-15.329813880001893,53067.67027224 2025-08-19,07:23:17.000,231,11070133,114125,0,1755588196,13899.574347039998,-15.329813880001893,53067.64931088 2025-08-19,07:23:18.000,231,11070067,114205,0,1755588197,13899.587819660002,-15.315715619995899,53067.544504080004 2025-08-19,07:23:19.000,231,11070096,114285,0,1755588198,13899.601292279993,-15.329813880001893,53067.614375280005 2025-08-19,07:23:20.000,231,11070138,114164,0,1755588199,13899.628237520003,-15.294568229997822,53067.67027224 2025-08-19,07:23:21.000,231,11070161,114245,0,1755588200,13899.641710139993,-15.294568229997822,53067.663285120005 2025-08-19,07:23:22.000,231,11070126,114405,0,1755588201,13899.695600619998,-15.322764749995258,53067.64931088 2025-08-19,07:23:23.000,231,11070063,114205,0,1755588202,13899.742754789993,-15.315715619995899,53067.69822072 2025-08-19,07:23:24.000,231,11070145,114285,0,1755588203,13899.742754789993,-15.30866648999654,53067.663285120005 2025-08-19,07:23:25.000,231,11070104,114245,0,1755588204,13899.756227409998,-15.273420839999744,53067.67027224 2025-08-19,07:23:26.000,231,11070167,114125,0,1755588205,13899.749491099989,-15.252273450001667,53067.6912336 2025-08-19,07:23:27.000,231,11070154,114285,0,1755588206,13899.749491099989,-15.280469969999103,53067.68424648001 2025-08-19,07:23:28.000,231,11070098,114125,0,1755588207,13899.823590509994,-15.238175189995673,53067.67027224 2025-08-19,07:23:29.000,231,11070104,114245,0,1755588208,13899.803381579994,-15.273420839999744,53067.6912336 2025-08-19,07:23:30.000,231,11070125,113805,0,1755588209,13899.816854199998,-15.259322580001026,53067.64931088 2025-08-19,07:23:31.000,231,11070150,114365,0,1755588210,13899.803381579994,-15.231126059996313,53067.74713056 2025-08-19,07:23:32.000,231,11070120,114045,0,1755588211,13899.843799439994,-15.252273450001667,53067.68424648001 2025-08-19,07:23:33.000,231,11070094,113765,0,1755588212,13899.890953609989,-15.266371710000385,53067.6912336 2025-08-19,07:23:34.000,231,11070117,114405,0,1755588213,13899.917898849999,-15.202929539998877,53067.74713056 2025-08-19,07:23:35.000,231,11070135,114205,0,1755588214,13899.944844089994,-15.259322580001026,53067.77507904001 2025-08-19,07:23:36.000,231,11070063,114045,0,1755588215,13899.938107779999,-15.188831280000159,53067.72616920001 2025-08-19,07:23:37.000,231,11070122,113925,0,1755588216,13899.985261949994,-15.188831280000159,53067.7611048 2025-08-19,07:23:38.000,231,11070157,114245,0,1755588217,13899.97852564,-15.1817821500008,53067.77507904001 2025-08-19,07:23:39.000,231,11070120,114045,0,1755588218,13899.985261949994,-15.153585629996087,53067.76809192 2025-08-19,07:23:40.000,231,11070094,113965,0,1755588219,13899.97852564,-15.139487369997369,53067.7960404 2025-08-19,07:23:41.000,231,11070121,114164,0,1755588220,13899.99873457,-15.118339979999291,53067.81001464 2025-08-19,07:23:42.000,231,11070126,114005,0,1755588221,13900.03915243,-15.104241720000573,53067.83796312 2025-08-19,07:23:43.000,231,11070146,114285,0,1755588222,13900.025679809994,-15.097192590001214,53067.81700176 2025-08-19,07:23:44.000,231,11070161,114285,0,1755588223,13900.0189435,-15.061946939997142,53067.78905328 2025-08-19,07:23:45.000,231,11070117,114485,0,1755588224,13900.01220718999,-15.019652160000987,53067.78905328 2025-08-19,07:23:46.000,231,11070095,114125,0,1755588225,13900.0189435,-15.033750419999706,53067.75411768001 2025-08-19,07:23:47.000,231,11070107,113925,0,1755588226,13900.025679809994,-15.033750419999706,53067.782066160005 2025-08-19,07:23:48.000,231,11070101,114285,0,1755588227,13900.025679809994,-14.991455639996275,53067.81001464 2025-08-19,07:23:49.000,231,11070095,114125,0,1755588228,13900.0189435,-15.012603030001628,53067.83796312 2025-08-19,07:23:50.000,231,11070110,114125,0,1755588229,13900.005470879994,-15.005553900002269,53067.80302752001 2025-08-19,07:23:51.000,231,11070095,114125,0,1755588230,13899.985261949994,-14.991455639996275,53067.82398888001 2025-08-19,07:23:52.000,231,11070108,114285,0,1755588231,13899.97852564,-14.963259119998838,53067.78905328 2025-08-19,07:23:53.000,231,11070068,113845,0,1755588232,13899.99873457,-14.935062600001402,53067.82398888001 2025-08-19,07:23:54.000,231,11070147,114245,0,1755588233,13899.97852564,-14.913915209996048,53067.80302752001 2025-08-19,07:23:55.000,231,11070155,113885,0,1755588234,13899.97852564,-14.920964339995407,53067.830976000005 2025-08-19,07:23:56.000,231,11070143,114245,0,1755588235,13899.95158039999,-14.928013470002043,53067.844950239996 2025-08-19,07:23:57.000,231,11070167,114205,0,1755588236,13899.93137146999,-14.935062600001402,53067.82398888001 2025-08-19,07:23:58.000,231,11070074,114205,0,1755588237,13899.890953609989,-14.935062600001402,53067.782066160005 2025-08-19,07:23:59.000,231,11070090,114125,0,1755588238,13899.95158039999,-14.935062600001402,53067.78905328 2025-08-19,07:24:00.000,231,11070077,114205,0,1755588239,13899.91116253999,-14.94211173000076,53067.82398888001 2025-08-19,07:24:01.000,231,11070140,114164,0,1755588240,13899.904426229994,-14.913915209996048,53067.80302752001 2025-08-19,07:24:02.000,231,11070127,114285,0,1755588241,13899.91116253999,-14.95620998999948,53067.83796312 2025-08-19,07:24:03.000,231,11070097,114285,0,1755588242,13899.924635159994,-14.920964339995407,53067.82398888001 2025-08-19,07:24:04.000,231,11070136,114245,0,1755588243,13899.95158039999,-14.89981694999733,53067.80302752001 2025-08-19,07:24:05.000,231,11070105,114365,0,1755588244,13899.924635159994,-14.920964339995407,53067.78905328 2025-08-19,07:24:06.000,231,11070110,114245,0,1755588245,13899.938107779999,-14.920964339995407,53067.7960404 2025-08-19,07:24:07.000,231,11070106,114085,0,1755588246,13899.924635159994,-14.94211173000076,53067.83796312 2025-08-19,07:24:08.000,231,11070092,114445,0,1755588247,13900.01220718999,-14.94211173000076,53067.830976000005 2025-08-19,07:24:09.000,231,11070118,114205,0,1755588248,13899.99199825999,-14.95620998999948,53067.81700176 2025-08-19,07:24:10.000,231,11070174,114045,0,1755588249,13899.985261949994,-14.928013470002043,53067.830976000005 2025-08-19,07:24:11.000,231,11070151,114245,0,1755588250,13899.944844089994,-14.928013470002043,53067.830976000005 2025-08-19,07:24:12.000,231,11070122,114285,0,1755588251,13900.0189435,-14.892767819997971,53067.82398888001 2025-08-19,07:24:13.000,231,11070097,114205,0,1755588252,13900.03915243,-14.850473040001816,53067.83796312 2025-08-19,07:24:14.000,231,11070087,114365,0,1755588253,13900.106515529995,-14.878669559999253,53067.830976000005 2025-08-19,07:24:15.000,231,11070056,114325,0,1755588254,13900.14019708,-14.808178259998385,53067.85193736001 2025-08-19,07:24:16.000,231,11070110,114125,0,1755588255,13900.086306599995,-14.836374779995822,53067.78905328 2025-08-19,07:24:17.000,231,11070164,114045,0,1755588256,13900.187351249995,-14.815227389997744,53067.900847200006 2025-08-19,07:24:18.000,231,11070097,113965,0,1755588257,13900.19408755999,-14.815227389997744,53067.8659116 2025-08-19,07:24:19.000,231,11070155,114125,0,1755588258,13900.167142319995,-14.794079999999667,53067.89386008001 2025-08-19,07:24:20.000,231,11070166,114285,0,1755588259,13900.2210328,-14.76588348000223,53067.97071840001 2025-08-19,07:24:21.000,231,11070092,114245,0,1755588260,13900.268186969995,-14.758834349995595,53067.87289872001 2025-08-19,07:24:22.000,231,11070172,114365,0,1755588261,13900.28165959,-14.744736089996877,53067.94276992001 2025-08-19,07:24:23.000,231,11070110,113885,0,1755588262,13900.328813759996,-14.71653956999944,53067.97071840001 2025-08-19,07:24:24.000,231,11070166,114005,0,1755588263,13900.33555006999,-14.7235886999988,53067.96373128 2025-08-19,07:24:25.000,231,11070106,114245,0,1755588264,13900.369231619996,-14.695392180001363,53068.01962824001 2025-08-19,07:24:26.000,231,11070157,114085,0,1755588265,13900.375967929991,-14.702441310000722,53068.03360248 2025-08-19,07:24:27.000,231,11070145,114045,0,1755588266,13900.36249531,-14.66719565999665,53068.068538080006 2025-08-19,07:24:28.000,231,11070109,114205,0,1755588267,13900.349022689996,-14.695392180001363,53068.012641119996 2025-08-19,07:24:29.000,231,11070135,114205,0,1755588268,13900.355758999991,-14.653097399997932,53068.03360248 2025-08-19,07:24:30.000,231,11070161,114045,0,1755588269,13900.38270424,-14.67424478999601,53068.13142216 2025-08-19,07:24:31.000,231,11070144,114405,0,1755588270,13900.389440549996,-14.646048269998573,53068.10347368 2025-08-19,07:24:32.000,231,11070112,114085,0,1755588271,13900.389440549996,-14.624900880000496,53068.10347368 2025-08-19,07:24:33.000,231,11070133,114045,0,1755588272,13900.355758999991,-14.596704359995783,53068.13840928001 2025-08-19,07:24:34.000,231,11070164,114245,0,1755588273,13900.38270424,-14.596704359995783,53068.15937064001 2025-08-19,07:24:35.000,231,11070139,114325,0,1755588274,13900.389440549996,-14.596704359995783,53068.20828048001 2025-08-19,07:24:36.000,231,11070179,114245,0,1755588275,13900.396176859991,-14.554409579999628,53068.22924184001 2025-08-19,07:24:37.000,231,11070143,114205,0,1755588276,13900.389440549996,-14.526213060002192,53068.215267600004 2025-08-19,07:24:38.000,231,11070140,114005,0,1755588277,13900.396176859991,-14.561458709998988,53068.27116456 2025-08-19,07:24:39.000,231,11070135,114164,0,1755588278,13900.416385789991,-14.519163929995557,53068.285138800005 2025-08-19,07:24:40.000,231,11070199,114164,0,1755588279,13900.40291317,-14.49801653999748,53068.29911304 2025-08-19,07:24:41.000,231,11070150,114205,0,1755588280,13900.429858409996,-14.519163929995557,53068.334048640005 2025-08-19,07:24:42.000,231,11070142,114365,0,1755588281,13900.443331030001,-14.476869149999402,53068.334048640005 2025-08-19,07:24:43.000,231,11070204,114125,0,1755588282,13900.450067339996,-14.505065669996839,53068.3200744 2025-08-19,07:24:44.000,231,11070184,114085,0,1755588283,13900.497221509992,-14.483918279998761,53068.3899456 2025-08-19,07:24:45.000,231,11070201,114164,0,1755588284,13900.497221509992,-14.462770890000684,53068.382958480004 2025-08-19,07:24:46.000,231,11070171,114205,0,1755588285,13900.470276269996,-14.44162349999533,53068.403919840006 2025-08-19,07:24:47.000,231,11070233,114005,0,1755588286,13900.483748890001,-14.392279589999816,53068.41789408 2025-08-19,07:24:48.000,231,11070193,114045,0,1755588287,13900.503957820001,-14.427525239996612,53068.53667512 2025-08-19,07:24:49.000,231,11070152,114125,0,1755588288,13900.517430439992,-14.385230460000457,53068.48776528 2025-08-19,07:24:50.000,231,11070194,114164,0,1755588289,13900.524166750001,-14.364083069995104,53068.52270088001 2025-08-19,07:24:51.000,231,11070206,114164,0,1755588290,13900.537639369992,-14.385230460000457,53068.515713759996 2025-08-19,07:24:52.000,231,11070232,114005,0,1755588291,13900.551111989997,-14.357033939995745,53068.54366224001 2025-08-19,07:24:53.000,231,11070251,114085,0,1755588292,13900.584793540002,-14.300640900000872,53068.58558496 2025-08-19,07:24:54.000,231,11070163,114245,0,1755588293,13900.584793540002,-14.293591770001512,53068.62750768 2025-08-19,07:24:55.000,231,11070240,114445,0,1755588294,13900.625211400002,-14.2653952499968,53068.620520560005 2025-08-19,07:24:56.000,231,11070213,114125,0,1755588295,13900.645420330002,-14.223100470000645,53068.67641752 2025-08-19,07:24:57.000,231,11070221,113845,0,1755588296,13900.625211400002,-14.223100470000645,53068.704366 2025-08-19,07:24:58.000,231,11070257,114045,0,1755588297,13900.665629260002,-14.159658299999137,53068.739301600006 2025-08-19,07:24:59.000,231,11070182,114164,0,1755588298,13900.645420330002,-14.124412650002341,53068.75327584 2025-08-19,07:25:00.000,231,11070204,114205,0,1755588299,13900.679101879992,-14.117363519995706,53068.7742372 2025-08-19,07:25:01.000,231,11070239,114485,0,1755588300,13900.652156639997,-14.068019610000192,53068.7742372 2025-08-19,07:25:02.000,231,11070213,114125,0,1755588301,13900.699310809992,-14.03277395999612,53068.7742372 2025-08-19,07:25:03.000,231,11070237,114245,0,1755588302,13900.699310809992,-13.962282659995253,53068.85808264001 2025-08-19,07:25:04.000,231,11070186,114285,0,1755588303,13900.726256050002,-13.962282659995253,53068.83013416001 2025-08-19,07:25:05.000,231,11070178,114005,0,1755588304,13900.712783429997,-13.91293874999974,53068.86506976 2025-08-19,07:25:06.000,231,11070213,114325,0,1755588305,13900.739728669992,-13.877693099995668,53068.9139796 2025-08-19,07:25:07.000,231,11070232,114164,0,1755588306,13900.726256050002,-13.891791360001662,53068.886031120004 2025-08-19,07:25:08.000,231,11070190,113965,0,1755588307,13900.732992359997,-13.891791360001662,53068.89301824 2025-08-19,07:25:09.000,231,11070228,114245,0,1755588308,13900.746464980002,-13.828349190000154,53068.89301824 2025-08-19,07:25:10.000,231,11070191,114405,0,1755588309,13900.746464980002,-13.807201800002076,53068.89301824 2025-08-19,07:25:11.000,231,11070193,114085,0,1755588310,13900.732992359997,-13.828349190000154,53068.97686368001 2025-08-19,07:25:12.000,231,11070277,114164,0,1755588311,13900.759937599993,-13.793103539996082,53068.96987656 2025-08-19,07:25:13.000,231,11070242,114245,0,1755588312,13900.746464980002,-13.736710500001209,53069.06769624001 2025-08-19,07:25:14.000,231,11070265,114085,0,1755588313,13900.759937599993,-13.715563109995855,53069.10263184 2025-08-19,07:25:15.000,231,11070247,114164,0,1755588314,13900.773410219997,-13.715563109995855,53069.08167048 2025-08-19,07:25:16.000,231,11070201,114125,0,1755588315,13900.773410219997,-13.701464849997137,53069.1585288 2025-08-19,07:25:17.000,231,11070245,114085,0,1755588316,13900.780146529993,-13.715563109995855,53069.16551592001 2025-08-19,07:25:18.000,231,11070263,114245,0,1755588317,13900.820564389993,-13.72966137000185,53069.13756744 2025-08-19,07:25:19.000,231,11070242,114685,0,1755588318,13900.840773319993,-13.701464849997137,53069.14455456001 2025-08-19,07:25:20.000,231,11070210,114285,0,1755588319,13900.860982249993,-13.715563109995855,53069.19346440001 2025-08-19,07:25:21.000,231,11070181,114485,0,1755588320,13900.887927489988,-13.736710500001209,53069.28429696001 2025-08-19,07:25:22.000,231,11070228,114125,0,1755588321,13900.887927489988,-13.736710500001209,53069.31224544001 2025-08-19,07:25:23.000,231,11070252,114405,0,1755588322,13900.928345349988,-13.701464849997137,53069.26333560001 2025-08-19,07:25:24.000,231,11070219,114245,0,1755588323,13900.881191179993,-13.722612239995215,53069.2982712 2025-08-19,07:25:25.000,231,11070254,114205,0,1755588324,13900.914872729998,-13.72966137000185,53069.33320680001 2025-08-19,07:25:26.000,231,11070203,114325,0,1755588325,13900.874454869998,-13.722612239995215,53069.291284080005 2025-08-19,07:25:27.000,231,11070294,114005,0,1755588326,13900.887927489988,-13.72966137000185,53069.354168159996 2025-08-19,07:25:28.000,231,11070254,113885,0,1755588327,13900.908136419988,-13.750808759999927,53069.389103760004 2025-08-19,07:25:29.000,231,11070269,114164,0,1755588328,13900.901400109993,-13.750808759999927,53069.42403936 2025-08-19,07:25:30.000,231,11070231,114245,0,1755588329,13900.881191179993,-13.708513979996496,53069.42403936 2025-08-19,07:25:31.000,231,11070284,114085,0,1755588330,13900.901400109993,-13.757857889999286,53069.46596208 2025-08-19,07:25:32.000,231,11070235,113965,0,1755588331,13900.867718559988,-13.722612239995215,53069.45198784001 2025-08-19,07:25:33.000,231,11070205,113965,0,1755588332,13900.874454869998,-13.736710500001209,53069.45198784001 2025-08-19,07:25:34.000,231,11070289,114045,0,1755588333,13900.860982249993,-13.722612239995215,53069.46596208 2025-08-19,07:25:35.000,231,11070234,114085,0,1755588334,13900.847509630003,-13.764907019998645,53069.48692344 2025-08-19,07:25:36.000,231,11070271,114164,0,1755588335,13900.834037009998,-13.72966137000185,53069.49391056 2025-08-19,07:25:37.000,231,11070262,114205,0,1755588336,13900.854245939998,-13.72966137000185,53069.41705224 2025-08-19,07:25:38.000,231,11070269,114365,0,1755588337,13900.847509630003,-13.708513979996496,53069.48692344 2025-08-19,07:25:39.000,231,11070195,114205,0,1755588338,13900.813828079998,-13.715563109995855,53069.50089768001 2025-08-19,07:25:40.000,231,11070238,113965,0,1755588339,13900.860982249993,-13.708513979996496,53069.46596208 2025-08-19,07:25:41.000,231,11070284,114125,0,1755588340,13900.827300700003,-13.68031745999906,53069.4380136 2025-08-19,07:25:42.000,231,11070303,114125,0,1755588341,13900.840773319993,-13.687366589998419,53069.47993632001 2025-08-19,07:25:43.000,231,11070241,114405,0,1755588342,13900.834037009998,-13.687366589998419,53069.53583328 2025-08-19,07:25:44.000,231,11070235,114125,0,1755588343,13900.759937599993,-13.659170070000982,53069.53583328 2025-08-19,07:25:45.000,231,11070298,114164,0,1755588344,13900.773410219997,-13.701464849997137,53069.52884616001 2025-08-19,07:25:46.000,231,11070252,114045,0,1755588345,13900.793619149998,-13.701464849997137,53069.53583328 2025-08-19,07:25:47.000,231,11070212,114005,0,1755588346,13900.786882840002,-13.638022679995629,53069.50089768001 2025-08-19,07:25:48.000,231,11070270,114245,0,1755588347,13900.766673910002,-13.659170070000982,53069.5428204 2025-08-19,07:25:49.000,231,11070284,114205,0,1755588348,13900.773410219997,-13.638022679995629,53069.59173024 2025-08-19,07:25:50.000,231,11070253,114405,0,1755588349,13900.766673910002,-13.6732683299997,53069.58474312 2025-08-19,07:25:51.000,231,11070245,114245,0,1755588350,13900.706047120002,-13.638022679995629,53069.60570448 2025-08-19,07:25:52.000,231,11070245,114245,0,1755588351,13900.739728669992,-13.62392441999691,53069.60570448 2025-08-19,07:25:53.000,231,11070202,114205,0,1755588352,13900.732992359997,-13.588678770000115,53069.577756000006 2025-08-19,07:25:54.000,231,11070279,114045,0,1755588353,13900.732992359997,-13.645071810002264,53069.64064008 2025-08-19,07:25:55.000,231,11070262,114245,0,1755588354,13900.719519739992,-13.616875289997552,53069.626665840005 2025-08-19,07:25:56.000,231,11070249,114405,0,1755588355,13900.732992359997,-13.574580510001397,53069.675575680005 2025-08-19,07:25:57.000,231,11070253,113965,0,1755588356,13900.685838190002,-13.616875289997552,53069.64064008 2025-08-19,07:25:58.000,231,11070243,114205,0,1755588357,13900.685838190002,-13.595727899999474,53069.64064008 2025-08-19,07:25:59.000,231,11070276,113965,0,1755588358,13900.665629260002,-13.588678770000115,53069.64064008 2025-08-19,07:26:00.000,231,11070290,114285,0,1755588359,13900.726256050002,-13.63097354999627,53069.64762720001 2025-08-19,07:26:01.000,231,11070286,114085,0,1755588360,13900.658892949992,-13.609826159998192,53069.65461432 2025-08-19,07:26:02.000,231,11070270,113885,0,1755588361,13900.739728669992,-13.588678770000115,53069.70352416 2025-08-19,07:26:03.000,231,11070296,114485,0,1755588362,13900.719519739992,-13.645071810002264,53069.66858856001 2025-08-19,07:26:04.000,231,11070316,114164,0,1755588363,13900.665629260002,-13.638022679995629,53069.724485520004 2025-08-19,07:26:05.000,231,11070256,114045,0,1755588364,13900.692574499997,-13.666219200000342,53069.70352416 2025-08-19,07:26:06.000,231,11070302,114245,0,1755588365,13900.692574499997,-13.68031745999906,53069.689549919996 2025-08-19,07:26:07.000,231,11070313,114245,0,1755588366,13900.732992359997,-13.722612239995215,53069.71749840001 2025-08-19,07:26:08.000,231,11070236,114045,0,1755588367,13900.672365569997,-13.694415719997778,53069.71749840001 2025-08-19,07:26:09.000,231,11070237,114245,0,1755588368,13900.658892949992,-13.722612239995215,53069.675575680005 2025-08-19,07:26:10.000,231,11070288,113925,0,1755588369,13900.672365569997,-13.694415719997778,53069.752434 2025-08-19,07:26:11.000,231,11070236,114405,0,1755588370,13900.652156639997,-13.715563109995855,53069.745446880006 2025-08-19,07:26:12.000,231,11070277,114205,0,1755588371,13900.638684019992,-13.708513979996496,53069.73845976001 2025-08-19,07:26:13.000,231,11070301,114085,0,1755588372,13900.652156639997,-13.722612239995215,53069.752434 2025-08-19,07:26:14.000,231,11070234,114045,0,1755588373,13900.638684019992,-13.715563109995855,53069.71749840001 2025-08-19,07:26:15.000,231,11070306,114085,0,1755588374,13900.645420330002,-13.68031745999906,53069.71051128 2025-08-19,07:26:16.000,231,11070304,114045,0,1755588375,13900.665629260002,-13.6732683299997,53069.80833096 2025-08-19,07:26:17.000,231,11070277,113885,0,1755588376,13900.652156639997,-13.652120940001623,53069.794356720005 2025-08-19,07:26:18.000,231,11070245,114285,0,1755588377,13900.638684019992,-13.666219200000342,53069.78736960001 2025-08-19,07:26:19.000,231,11070310,114085,0,1755588378,13900.658892949992,-13.68031745999906,53069.76640824001 2025-08-19,07:26:20.000,231,11070302,114085,0,1755588379,13900.605002470002,-13.638022679995629,53069.752434 2025-08-19,07:26:21.000,231,11070232,114005,0,1755588380,13900.652156639997,-13.602777029998833,53069.78736960001 2025-08-19,07:26:22.000,231,11070290,114285,0,1755588381,13900.598266159992,-13.581629640000756,53069.794356720005 2025-08-19,07:26:23.000,231,11070276,114205,0,1755588382,13900.631947709997,-13.638022679995629,53069.77339536 2025-08-19,07:26:24.000,231,11070290,114325,0,1755588383,13900.591529849997,-13.645071810002264,53069.752434 2025-08-19,07:26:25.000,231,11070322,114565,0,1755588384,13900.611738779997,-13.609826159998192,53069.80833096 2025-08-19,07:26:26.000,231,11070303,114164,0,1755588385,13900.557848299992,-13.602777029998833,53069.745446880006 2025-08-19,07:26:27.000,231,11070303,114485,0,1755588386,13900.551111989997,-13.595727899999474,53069.794356720005 2025-08-19,07:26:28.000,231,11070313,113885,0,1755588387,13900.557848299992,-13.574580510001397,53069.80833096 2025-08-19,07:26:29.000,231,11070325,114445,0,1755588388,13900.510694129996,-13.567531380002038,53069.80833096 2025-08-19,07:26:30.000,231,11070303,114245,0,1755588389,13900.537639369992,-13.539334859997325,53069.80833096 2025-08-19,07:26:31.000,231,11070237,114285,0,1755588390,13900.524166750001,-13.50408921000053,53069.80833096 2025-08-19,07:26:32.000,231,11070349,114485,0,1755588391,13900.551111989997,-13.468843559996458,53069.80134384 2025-08-19,07:26:33.000,231,11070264,114085,0,1755588392,13900.524166750001,-13.468843559996458,53069.78736960001 2025-08-19,07:26:34.000,231,11070242,114245,0,1755588393,13900.456803649991,-13.461794429997099,53069.78736960001 2025-08-19,07:26:35.000,231,11070293,114285,0,1755588394,13900.497221509992,-13.440647039999021,53069.8223052 2025-08-19,07:26:36.000,231,11070276,113925,0,1755588395,13900.503957820001,-13.433597909999662,53069.83627944001 2025-08-19,07:26:37.000,231,11070260,114245,0,1755588396,13900.443331030001,-13.440647039999021,53069.745446880006 2025-08-19,07:26:38.000,231,11070291,114205,0,1755588397,13900.450067339996,-13.426548780000303,53069.77339536 2025-08-19,07:26:39.000,231,11070305,114205,0,1755588398,13900.429858409996,-13.391303129996231,53069.77339536 2025-08-19,07:26:40.000,231,11070261,114045,0,1755588399,13900.423122100001,-13.405401390002226,53069.78736960001 2025-08-19,07:26:41.000,231,11070327,114205,0,1755588400,13900.416385789991,-13.391303129996231,53069.80833096 2025-08-19,07:26:42.000,231,11070285,114445,0,1755588401,13900.389440549996,-13.384253999996872,53069.85025368 2025-08-19,07:26:43.000,231,11070303,114125,0,1755588402,13900.40291317,-13.412450520001585,53069.78038248 2025-08-19,07:26:44.000,231,11070338,114125,0,1755588403,13900.34228638,-13.39835225999559,53069.78038248 2025-08-19,07:26:45.000,231,11070287,114285,0,1755588404,13900.308604829996,-13.363106609998795,53069.86422792001 2025-08-19,07:26:46.000,231,11070337,114445,0,1755588405,13900.30186852,-13.363106609998795,53069.843266560005 2025-08-19,07:26:47.000,231,11070277,114085,0,1755588406,13900.36249531,-13.320811829995364,53069.85025368 2025-08-19,07:26:48.000,231,11070282,114085,0,1755588407,13900.328813759996,-13.363106609998795,53069.81531808001 2025-08-19,07:26:49.000,231,11070344,114245,0,1755588408,13900.30186852,-13.320811829995364,53069.80833096 2025-08-19,07:26:50.000,231,11070335,114125,0,1755588409,13900.268186969995,-13.299664439997287,53069.80833096 2025-08-19,07:26:51.000,231,11070282,114205,0,1755588410,13900.2210328,-13.27851704999921,53069.794356720005 2025-08-19,07:26:52.000,231,11070284,114245,0,1755588411,13900.2210328,-13.27146791999985,53069.77339536 2025-08-19,07:26:53.000,231,11070350,114164,0,1755588412,13900.20082387,-13.26441879000049,53069.73147264 2025-08-19,07:26:54.000,231,11070314,114245,0,1755588413,13900.11325183999,-13.200976619998983,53069.752434 2025-08-19,07:26:55.000,231,11070372,114245,0,1755588414,13900.09977922,-13.208025749998342,53069.794356720005 2025-08-19,07:26:56.000,231,11070320,114325,0,1755588415,13900.09977922,-13.179829230000905,53069.78038248 2025-08-19,07:26:57.000,231,11070348,114085,0,1755588416,13900.005470879994,-13.137534449997474,53069.71051128 2025-08-19,07:26:58.000,231,11070353,114405,0,1755588417,13899.99873457,-13.186878360000264,53069.73845976001 2025-08-19,07:26:59.000,231,11070329,114445,0,1755588418,13899.97852564,-13.172780100001546,53069.80833096 2025-08-19,07:27:00.000,231,11070348,114325,0,1755588419,13899.97178932999,-13.179829230000905,53069.752434 2025-08-19,07:27:01.000,231,11070309,114005,0,1755588420,13899.93137146999,-13.193927489999624,53069.73147264 2025-08-19,07:27:02.000,231,11070349,114205,0,1755588421,13899.884217299994,-13.186878360000264,53069.73147264 2025-08-19,07:27:03.000,231,11070383,114045,0,1755588422,13899.890953609989,-13.144583579996834,53069.752434 2025-08-19,07:27:04.000,231,11070319,114045,0,1755588423,13899.830326819989,-13.102288800000679,53069.724485520004 2025-08-19,07:27:05.000,231,11070376,114365,0,1755588424,13899.796645269998,-13.109337930000038,53069.689549919996 2025-08-19,07:27:06.000,231,11070374,114325,0,1755588425,13899.803381579994,-13.09523967000132,53069.71051128 2025-08-19,07:27:07.000,231,11070347,114245,0,1755588426,13899.762963719993,-13.09523967000132,53069.73845976001 2025-08-19,07:27:08.000,231,11070335,114045,0,1755588427,13899.789908959989,-13.067043149996607,53069.73147264 2025-08-19,07:27:09.000,231,11070305,114245,0,1755588428,13899.715809549998,-13.059994019997248,53069.73147264 2025-08-19,07:27:10.000,231,11070398,114245,0,1755588429,13899.702336929993,-13.067043149996607,53069.675575680005 2025-08-19,07:27:11.000,231,11070348,114205,0,1755588430,13899.648446449988,-13.067043149996607,53069.69653704001 2025-08-19,07:27:12.000,231,11070387,113965,0,1755588431,13899.702336929993,-13.081141409995325,53069.6825628 2025-08-19,07:27:13.000,231,11070341,114085,0,1755588432,13899.688864309988,-13.067043149996607,53069.64762720001 2025-08-19,07:27:14.000,231,11070341,114245,0,1755588433,13899.682127999993,-13.052944889997889,53069.66160144 2025-08-19,07:27:15.000,231,11070327,114085,0,1755588434,13899.668655379988,-13.04589575999853,53069.626665840005 2025-08-19,07:27:16.000,231,11070382,114245,0,1755588435,13899.648446449988,-13.04589575999853,53069.6126916 2025-08-19,07:27:17.000,231,11070334,113925,0,1755588436,13899.608028590003,-13.03884662999917,53069.66160144 2025-08-19,07:27:18.000,231,11070329,114085,0,1755588437,13899.587819660002,-13.003600979995099,53069.60570448 2025-08-19,07:27:19.000,231,11070345,114125,0,1755588438,13899.581083349993,-13.010650110001734,53069.60570448 2025-08-19,07:27:20.000,231,11070274,114085,0,1755588439,13899.540665489993,-13.003600979995099,53069.577756000006 2025-08-19,07:27:21.000,231,11070360,113885,0,1755588440,13899.547401800002,-13.003600979995099,53069.64064008 2025-08-19,07:27:22.000,231,11070366,114285,0,1755588441,13899.574347039998,-13.017699240001093,53069.60570448 2025-08-19,07:27:23.000,231,11070303,114245,0,1755588442,13899.540665489993,-13.03884662999917,53069.66858856001 2025-08-19,07:27:24.000,231,11070315,114045,0,1755588443,13899.486775010002,-12.98950271999638,53069.66858856001 2025-08-19,07:27:25.000,231,11070402,114125,0,1755588444,13899.486775010002,-12.975404459997662,53069.6126916 2025-08-19,07:27:26.000,231,11070344,114405,0,1755588445,13899.446357150002,-12.98950271999638,53069.58474312 2025-08-19,07:27:27.000,231,11070300,114085,0,1755588446,13899.473302389997,-12.961306199998944,53069.58474312 2025-08-19,07:27:28.000,231,11070313,114205,0,1755588447,13899.453093459997,-12.975404459997662,53069.6126916 2025-08-19,07:27:29.000,231,11070337,114205,0,1755588448,13899.453093459997,-12.968355329998303,53069.63365296 2025-08-19,07:27:30.000,231,11070404,114245,0,1755588449,13899.419411909992,-12.954257069999585,53069.6126916 2025-08-19,07:27:31.000,231,11070308,114245,0,1755588450,13899.378994049992,-12.954257069999585,53069.63365296 2025-08-19,07:27:32.000,231,11070391,114205,0,1755588451,13899.352048809997,-12.961306199998944,53069.60570448 2025-08-19,07:27:33.000,231,11070328,113965,0,1755588452,13899.365521430002,-12.975404459997662,53069.675575680005 2025-08-19,07:27:34.000,231,11070260,114125,0,1755588453,13899.345312500001,-12.940158810000867,53069.61967872001 2025-08-19,07:27:35.000,231,11070342,114365,0,1755588454,13899.318367259992,-12.933109680001508,53069.60570448 2025-08-19,07:27:36.000,231,11070411,114325,0,1755588455,13899.318367259992,-12.982453589997021,53069.63365296 2025-08-19,07:27:37.000,231,11070319,113885,0,1755588456,13899.298158329992,-12.968355329998303,53069.66858856001 2025-08-19,07:27:38.000,231,11070364,114285,0,1755588457,13899.298158329992,-12.961306199998944,53069.626665840005 2025-08-19,07:27:39.000,231,11070349,114205,0,1755588458,13899.251004159996,-12.961306199998944,53069.577756000006 2025-08-19,07:27:40.000,231,11070311,113925,0,1755588459,13899.176904749991,-12.954257069999585,53069.66160144 2025-08-19,07:27:41.000,231,11070336,114205,0,1755588460,13899.20384999,-12.968355329998303,53069.65461432 2025-08-19,07:27:42.000,231,11070345,114285,0,1755588461,13899.156695819991,-12.975404459997662,53069.6825628 2025-08-19,07:27:43.000,231,11070393,114285,0,1755588462,13899.16343213,-12.961306199998944,53069.64762720001 2025-08-19,07:27:44.000,231,11070353,114205,0,1755588463,13899.12301427,-12.933109680001508,53069.60570448 2025-08-19,07:27:45.000,231,11070381,114045,0,1755588464,13899.18364106,-12.968355329998303,53069.71749840001 2025-08-19,07:27:46.000,231,11070411,114045,0,1755588465,13899.12301427,-12.982453589997021,53069.71051128 2025-08-19,07:27:47.000,231,11070399,114405,0,1755588466,13899.136486889991,-12.968355329998303,53069.6825628 2025-08-19,07:27:48.000,231,11070392,113925,0,1755588467,13899.069123789996,-12.961306199998944,53069.64762720001 2025-08-19,07:27:49.000,231,11070392,114325,0,1755588468,13899.05565116999,-12.982453589997021,53069.65461432 2025-08-19,07:27:50.000,231,11070376,114285,0,1755588469,13899.05565116999,-12.982453589997021,53069.66160144 2025-08-19,07:27:51.000,231,11070342,114045,0,1755588470,13899.00176069,-12.99655184999574,53069.60570448 2025-08-19,07:27:52.000,231,11070409,114045,0,1755588471,13899.008496999995,-12.99655184999574,53069.65461432 2025-08-19,07:27:53.000,231,11070413,114245,0,1755588472,13899.01523330999,-12.982453589997021,53069.64762720001 2025-08-19,07:27:54.000,231,11070381,114565,0,1755588473,13898.9411339,-12.954257069999585,53069.69653704001 2025-08-19,07:27:55.000,231,11070349,114125,0,1755588474,13898.99502437999,-12.947207940000226,53069.66160144 2025-08-19,07:27:56.000,231,11070430,114285,0,1755588475,13898.97481544999,-12.883765769998718,53069.65461432 2025-08-19,07:27:57.000,231,11070420,114245,0,1755588476,13898.97481544999,-12.890814899998077,53069.64064008 2025-08-19,07:27:58.000,231,11070372,114245,0,1755588477,13898.947870209995,-12.883765769998718,53069.689549919996 2025-08-19,07:27:59.000,231,11070392,114245,0,1755588478,13898.91418865999,-12.855569250001281,53069.71749840001 2025-08-19,07:28:00.000,231,11070385,114325,0,1755588479,13898.91418865999,-12.834421859995928,53069.66160144 2025-08-19,07:28:01.000,231,11070375,114365,0,1755588480,13898.92092497,-12.82032359999721,53069.6825628 2025-08-19,07:28:02.000,231,11070439,114085,0,1755588481,13898.927661279995,-12.81327446999785,53069.66858856001 2025-08-19,07:28:03.000,231,11070466,113885,0,1755588482,13898.927661279995,-12.714586649999546,53069.689549919996 2025-08-19,07:28:04.000,231,11070384,114164,0,1755588483,13898.88050711,-12.679340999995475,53069.70352416 2025-08-19,07:28:05.000,231,11070371,114045,0,1755588484,13898.887243419995,-12.672291869996116,53069.66858856001 2025-08-19,07:28:06.000,231,11070449,114325,0,1755588485,13898.90071604,-12.672291869996116,53069.675575680005 2025-08-19,07:28:07.000,231,11070398,114125,0,1755588486,13898.89397972999,-12.644095349998679,53069.675575680005 2025-08-19,07:28:08.000,231,11070425,113725,0,1755588487,13898.887243419995,-12.63704621999932,53069.66160144 2025-08-19,07:28:09.000,231,11070379,114045,0,1755588488,13898.867034489995,-12.615898830001242,53069.626665840005 2025-08-19,07:28:10.000,231,11070420,114245,0,1755588489,13898.90071604,-12.594751439995889,53069.65461432 2025-08-19,07:28:11.000,231,11070431,114245,0,1755588490,13898.91418865999,-12.552456659999734,53069.66858856001 2025-08-19,07:28:12.000,231,11070485,114405,0,1755588491,13898.88050711,-12.531309270001657,53069.63365296 2025-08-19,07:28:13.000,231,11070363,114445,0,1755588492,13898.91418865999,-12.503112749996944,53069.626665840005 2025-08-19,07:28:14.000,231,11070461,113925,0,1755588493,13898.947870209995,-12.474916229999508,53069.69653704001 2025-08-19,07:28:15.000,231,11070407,114245,0,1755588494,13898.947870209995,-12.45376884000143,53069.73147264 2025-08-19,07:28:16.000,231,11070424,114405,0,1755588495,13898.92092497,-12.425572319996718,53069.689549919996 2025-08-19,07:28:17.000,231,11070399,114164,0,1755588496,13898.927661279995,-12.40442492999864,53069.71749840001 2025-08-19,07:28:18.000,231,11070412,114125,0,1755588497,13898.95460651999,-12.348031889996491,53069.73147264 2025-08-19,07:28:19.000,231,11070465,114085,0,1755588498,13898.947870209995,-12.340982759997132,53069.73147264 2025-08-19,07:28:20.000,231,11070433,114164,0,1755588499,13898.968079139995,-12.326884499998414,53069.73845976001 2025-08-19,07:28:21.000,231,11070427,114285,0,1755588500,13898.96134283,-12.277540589995624,53069.689549919996 2025-08-19,07:28:22.000,231,11070395,114285,0,1755588501,13898.93439758999,-12.256393199997547,53069.75942112 2025-08-19,07:28:23.000,231,11070500,114085,0,1755588502,13898.9411339,-12.23524580999947,53069.73845976001 2025-08-19,07:28:24.000,231,11070429,114125,0,1755588503,13898.927661279995,-12.214098420001392,53069.745446880006 2025-08-19,07:28:25.000,231,11070416,114045,0,1755588504,13899.00176069,-12.214098420001392,53069.8223052 2025-08-19,07:28:26.000,231,11070454,114045,0,1755588505,13898.968079139995,-12.214098420001392,53069.752434 2025-08-19,07:28:27.000,231,11070483,114405,0,1755588506,13898.99502437999,-12.207049290002033,53069.78736960001 2025-08-19,07:28:28.000,231,11070503,114045,0,1755588507,13898.97481544999,-12.164754509998602,53069.745446880006 2025-08-19,07:28:29.000,231,11070481,114285,0,1755588508,13898.947870209995,-12.150656249999884,53069.78038248 2025-08-19,07:28:30.000,231,11070453,114245,0,1755588509,13898.927661279995,-12.143607120000524,53069.794356720005 2025-08-19,07:28:31.000,231,11070446,114365,0,1755588510,13898.98155176,-12.122459729995171,53069.83627944001 2025-08-19,07:28:32.000,231,11070513,114085,0,1755588511,13898.99502437999,-12.080164949999016,53069.87121504 2025-08-19,07:28:33.000,231,11070466,114045,0,1755588512,13899.048914859995,-12.094263209997735,53069.88518928001 2025-08-19,07:28:34.000,231,11070442,114205,0,1755588513,13899.028705929995,-12.108361469996453,53069.86422792001 2025-08-19,07:28:35.000,231,11070424,114205,0,1755588514,13899.01523330999,-12.087214079998375,53069.86422792001 2025-08-19,07:28:36.000,231,11070479,114164,0,1755588515,13899.06238748,-12.059017560000939,53069.892176400004 2025-08-19,07:28:37.000,231,11070479,114045,0,1755588516,13899.08259641,-12.066066690000298,53069.90615064001 2025-08-19,07:28:38.000,231,11070457,114245,0,1755588517,13899.069123789996,-12.04491930000222,53069.92012488 2025-08-19,07:28:39.000,231,11070481,114205,0,1755588518,13899.149959509996,-12.030821039996226,53069.94807336 2025-08-19,07:28:40.000,231,11070484,114285,0,1755588519,13899.149959509996,-12.04491930000222,53069.92012488 2025-08-19,07:28:41.000,231,11070463,114285,0,1755588520,13899.11627795999,-12.009673649998149,53069.94807336 2025-08-19,07:28:42.000,231,11070501,114125,0,1755588521,13899.176904749991,-11.981477130000712,53069.93409912001 2025-08-19,07:28:43.000,231,11070501,114125,0,1755588522,13899.156695819991,-11.988526260000071,53069.927112 2025-08-19,07:28:44.000,231,11070496,114285,0,1755588523,13899.16343213,-11.918034959999204,53069.962047600005 2025-08-19,07:28:45.000,231,11070480,114325,0,1755588524,13899.18364106,-11.910985829999845,53069.94807336 2025-08-19,07:28:46.000,231,11070518,114325,0,1755588525,13899.16343213,-11.903936700000486,53069.98300896001 2025-08-19,07:28:47.000,231,11070484,113925,0,1755588526,13899.170168439996,-11.868691049996414,53070.00397032001 2025-08-19,07:28:48.000,231,11070453,114005,0,1755588527,13899.156695819991,-11.833445399999619,53069.98999608 2025-08-19,07:28:49.000,231,11070507,114205,0,1755588528,13899.18364106,-11.8193471400009,53070.04589304 2025-08-19,07:28:50.000,231,11070508,114245,0,1755588529,13899.197113679991,-11.784101489996829,53070.080828640006 2025-08-19,07:28:51.000,231,11070517,114205,0,1755588530,13899.170168439996,-11.741806710000674,53070.03890592 2025-08-19,07:28:52.000,231,11070503,114045,0,1755588531,13899.230795229996,-11.713610189995961,53070.059867280004 2025-08-19,07:28:53.000,231,11070457,114325,0,1755588532,13899.210586299996,-11.650168020001729,53070.07384152001 2025-08-19,07:28:54.000,231,11070487,114205,0,1755588533,13899.20384999,-11.650168020001729,53070.05288016001 2025-08-19,07:28:55.000,231,11070463,114245,0,1755588534,13899.210586299996,-11.621971499997017,53070.0668544 2025-08-19,07:28:56.000,231,11070498,114125,0,1755588535,13899.190377369996,-11.607873239998298,53070.07384152001 2025-08-19,07:28:57.000,231,11070482,114205,0,1755588536,13899.210586299996,-11.565578460002143,53070.07384152001 2025-08-19,07:28:58.000,231,11070501,113925,0,1755588537,13899.230795229996,-11.502136290000635,53070.108777120004 2025-08-19,07:28:59.000,231,11070525,114045,0,1755588538,13899.237531539991,-11.459841509997204,53070.08781576 2025-08-19,07:29:00.000,231,11070539,114085,0,1755588539,13899.20384999,-11.445743249998486,53070.11576424 2025-08-19,07:29:01.000,231,11070531,114605,0,1755588540,13899.284685710001,-11.41754673000105,53070.1367256 2025-08-19,07:29:02.000,231,11070550,114205,0,1755588541,13899.284685710001,-11.403448470002331,53070.15069984001 2025-08-19,07:29:03.000,231,11070488,114045,0,1755588542,13899.325103570001,-11.347055430000182,53070.1367256 2025-08-19,07:29:04.000,231,11070484,114045,0,1755588543,13899.291422019996,-11.290662389998033,53070.17166120001 2025-08-19,07:29:05.000,231,11070510,114045,0,1755588544,13899.352048809997,-11.276564129999315,53070.18563544 2025-08-19,07:29:06.000,231,11070522,113925,0,1755588545,13899.365521430002,-11.269514999999956,53070.19262256 2025-08-19,07:29:07.000,231,11070543,114164,0,1755588546,13899.352048809997,-11.269514999999956,53070.22057104001 2025-08-19,07:29:08.000,231,11070517,114045,0,1755588547,13899.352048809997,-11.241318479995243,53070.23454528 2025-08-19,07:29:09.000,231,11070543,114245,0,1755588548,13899.365521430002,-11.220171089997166,53070.21358392 2025-08-19,07:29:10.000,231,11070513,114365,0,1755588549,13899.358785119992,-11.18492544000037,53070.22057104001 2025-08-19,07:29:11.000,231,11070572,114365,0,1755588550,13899.419411909992,-11.163778050002293,53070.24153240001 2025-08-19,07:29:12.000,231,11070582,114205,0,1755588551,13899.338576189992,-11.13558152999758,53070.22057104001 2025-08-19,07:29:13.000,231,11070527,114205,0,1755588552,13899.338576189992,-11.128532399998221,53070.30441648 2025-08-19,07:29:14.000,231,11070506,114005,0,1755588553,13899.331839879997,-11.14263065999694,53070.25550664 2025-08-19,07:29:15.000,231,11070562,114285,0,1755588554,13899.345312500001,-11.128532399998221,53070.29044224001 2025-08-19,07:29:16.000,231,11070534,114245,0,1755588555,13899.311630949996,-11.114434139999503,53070.28345512 2025-08-19,07:29:17.000,231,11070555,114245,0,1755588556,13899.304894640001,-11.107385010000144,53070.297429360005 2025-08-19,07:29:18.000,231,11070521,114205,0,1755588557,13899.331839879997,-11.121483269998862,53070.297429360005 2025-08-19,07:29:19.000,231,11070545,114164,0,1755588558,13899.325103570001,-11.079188489995431,53070.31839072001 2025-08-19,07:29:20.000,231,11070548,114125,0,1755588559,13899.325103570001,-11.086237620002066,53070.35332632 2025-08-19,07:29:21.000,231,11070545,114365,0,1755588560,13899.311630949996,-11.065090229996713,53070.31839072001 2025-08-19,07:29:22.000,231,11070506,114085,0,1755588561,13899.331839879997,-11.093286750001425,53070.35332632 2025-08-19,07:29:23.000,231,11070590,114085,0,1755588562,13899.358785119992,-11.072139359996072,53070.3114036 2025-08-19,07:29:24.000,231,11070551,114045,0,1755588563,13899.358785119992,-11.065090229996713,53070.3812748 2025-08-19,07:29:25.000,231,11070503,114005,0,1755588564,13899.331839879997,-11.058041099997354,53070.3812748 2025-08-19,07:29:26.000,231,11070629,114045,0,1755588565,13899.325103570001,-11.043942839998635,53070.3812748 2025-08-19,07:29:27.000,231,11070596,114164,0,1755588566,13899.325103570001,-11.015746320001199,53070.38826192001 2025-08-19,07:29:28.000,231,11070611,114325,0,1755588567,13899.358785119992,-10.980500669997127,53070.38826192001 2025-08-19,07:29:29.000,231,11070527,114205,0,1755588568,13899.318367259992,-10.980500669997127,53070.40922328001 2025-08-19,07:29:30.000,231,11070523,114164,0,1755588569,13899.365521430002,-10.931156760001613,53070.45813312001 2025-08-19,07:29:31.000,231,11070640,114125,0,1755588570,13899.345312500001,-10.91000936999626,53070.416210400006 2025-08-19,07:29:32.000,231,11070569,114164,0,1755588571,13899.331839879997,-10.91000936999626,53070.48608160001 2025-08-19,07:29:33.000,231,11070595,114245,0,1755588572,13899.365521430002,-10.874763719999464,53070.38826192001 2025-08-19,07:29:34.000,231,11070593,114125,0,1755588573,13899.345312500001,-10.846567200002028,53070.42319752 2025-08-19,07:29:35.000,231,11070610,114045,0,1755588574,13899.352048809997,-10.853616330001387,53070.40223616 2025-08-19,07:29:36.000,231,11070541,114164,0,1755588575,13899.318367259992,-10.860665460000746,53070.43717176001 2025-08-19,07:29:37.000,231,11070606,113925,0,1755588576,13899.345312500001,-10.853616330001387,53070.416210400006 2025-08-19,07:29:38.000,231,11070650,114164,0,1755588577,13899.372257739997,-10.818370679997315,53070.451146 2025-08-19,07:29:39.000,231,11070598,114445,0,1755588578,13899.345312500001,-10.78312503000052,53070.451146 2025-08-19,07:29:40.000,231,11070592,114125,0,1755588579,13899.331839879997,-10.761977639995166,53070.5210172 2025-08-19,07:29:41.000,231,11070593,114085,0,1755588580,13899.304894640001,-10.72673198999837,53070.47210736 2025-08-19,07:29:42.000,231,11070594,114045,0,1755588581,13899.264476780001,-10.73378111999773,53070.48608160001 2025-08-19,07:29:43.000,231,11070594,114085,0,1755588582,13899.284685710001,-10.684437210002216,53070.49306872 2025-08-19,07:29:44.000,231,11070578,114365,0,1755588583,13899.251004159996,-10.663289819996862,53070.514030080005 2025-08-19,07:29:45.000,231,11070557,114045,0,1755588584,13899.257740469991,-10.620995040000707,53070.47909448 2025-08-19,07:29:46.000,231,11070595,114164,0,1755588585,13899.264476780001,-10.592798519995995,53070.50704296001 2025-08-19,07:29:47.000,231,11070576,114205,0,1755588586,13899.244267850001,-10.536405480001122,53070.50704296001 2025-08-19,07:29:48.000,231,11070597,114045,0,1755588587,13899.257740469991,-10.494110699997691,53070.5210172 2025-08-19,07:29:49.000,231,11070578,114245,0,1755588588,13899.271213089996,-10.430668529996183,53070.57691416001 2025-08-19,07:29:50.000,231,11070617,114405,0,1755588589,13899.291422019996,-10.360177229995315,53070.57691416001 2025-08-19,07:29:51.000,231,11070608,114164,0,1755588590,13899.291422019996,-10.32493157999852,53070.60486264001 2025-08-19,07:29:52.000,231,11070656,114245,0,1755588591,13899.291422019996,-10.289685930001724,53070.583901280006 2025-08-19,07:29:53.000,231,11070585,114285,0,1755588592,13899.271213089996,-10.261489409997012,53070.611849760004 2025-08-19,07:29:54.000,231,11070635,114005,0,1755588593,13899.331839879997,-10.212145500001498,53070.57691416001 2025-08-19,07:29:55.000,231,11070576,114245,0,1755588594,13899.304894640001,-10.205096370002138,53070.61883688 2025-08-19,07:29:56.000,231,11070591,114325,0,1755588595,13899.277949399991,-10.169850719998067,53070.70268232001 2025-08-19,07:29:57.000,231,11070584,114325,0,1755588596,13899.264476780001,-10.14165420000063,53070.632811120005 2025-08-19,07:29:58.000,231,11070655,114005,0,1755588597,13899.284685710001,-10.169850719998067,53070.65377248001 2025-08-19,07:29:59.000,231,11070610,114245,0,1755588598,13899.271213089996,-10.113457679995918,53070.6607596 2025-08-19,07:30:00.000,231,11070614,114085,0,1755588599,13899.291422019996,-10.14165420000063,53070.681720960005 2025-08-19,07:30:01.000,231,11070651,114045,0,1755588600,13899.284685710001,-10.0993594199972,53070.66774672 2025-08-19,07:30:02.000,231,11070651,114205,0,1755588601,13899.277949399991,-10.085261159998481,53070.64678536 2025-08-19,07:30:03.000,231,11070593,114205,0,1755588602,13899.284685710001,-10.071162899999763,53070.68870808 2025-08-19,07:30:04.000,231,11070625,114085,0,1755588603,13899.291422019996,-10.000671599998896,53070.6956952 2025-08-19,07:30:05.000,231,11070668,113885,0,1755588604,13899.338576189992,-9.979524210000818,53070.70966944 2025-08-19,07:30:06.000,231,11070653,114365,0,1755588605,13899.311630949996,-9.9654259500021,53070.730630800004 2025-08-19,07:30:07.000,231,11070676,114125,0,1755588606,13899.318367259992,-9.979524210000818,53070.78652776 2025-08-19,07:30:08.000,231,11070609,114045,0,1755588607,13899.331839879997,-9.937229429997387,53070.72364368001 2025-08-19,07:30:09.000,231,11070608,114245,0,1755588608,13899.338576189992,-9.958376819995465,53070.751592160006 2025-08-19,07:30:10.000,231,11070665,114045,0,1755588609,13899.331839879997,-9.930180299998028,53070.7655664 2025-08-19,07:30:11.000,231,11070622,114085,0,1755588610,13899.345312500001,-9.894934650001233,53070.779540640004 2025-08-19,07:30:12.000,231,11070694,114365,0,1755588611,13899.372257739997,-9.880836389995238,53070.77255352001 2025-08-19,07:30:13.000,231,11070677,114245,0,1755588612,13899.405939290002,-9.87378725999588,53070.78652776 2025-08-19,07:30:14.000,231,11070667,114205,0,1755588613,13899.466566080002,-9.85968899999716,53070.82146336001 2025-08-19,07:30:15.000,231,11070631,114125,0,1755588614,13899.506983940002,-9.796246829995653,53070.84242472001 2025-08-19,07:30:16.000,231,11070657,114125,0,1755588615,13899.527192870002,-9.782148569996934,53070.87736032 2025-08-19,07:30:17.000,231,11070654,114205,0,1755588616,13899.581083349993,-9.803295960002288,53070.947231520004 2025-08-19,07:30:18.000,231,11070665,114045,0,1755588617,13899.587819660002,-9.753952049999498,53070.89133456001 2025-08-19,07:30:19.000,231,11070664,114125,0,1755588618,13899.621501209993,-9.775099439997575,53070.96120576001 2025-08-19,07:30:20.000,231,11070635,114405,0,1755588619,13899.857272059999,-9.73985379000078,53070.86338608 2025-08-19,07:30:21.000,231,11070628,114085,0,1755588620,13899.857272059999,-9.718706399995426,53070.9053088 2025-08-19,07:30:22.000,231,11070686,114325,0,1755588621,13899.864008369994,-9.725755530002061,53070.919283040006 2025-08-19,07:30:23.000,231,11070682,114125,0,1755588622,13899.870744679989,-9.711657269996067,53070.898321680004 2025-08-19,07:30:24.000,231,11070671,114125,0,1755588623,13899.924635159994,-9.662313360000553,53071.03107696 2025-08-19,07:30:25.000,231,11070666,114245,0,1755588624,13899.95158039999,-9.612969449997763,53071.017102720005 2025-08-19,07:30:26.000,231,11070660,114125,0,1755588625,13899.965053019994,-9.655264230001194,53071.017102720005 2025-08-19,07:30:27.000,231,11070703,114205,0,1755588626,13900.045888739995,-9.556576409995614,53071.10793528001 2025-08-19,07:30:28.000,231,11070735,114125,0,1755588627,13900.05936136,-9.51428162999946,53071.114922400004 2025-08-19,07:30:29.000,231,11070724,114005,0,1755588628,13900.09977922,-9.500183370000741,53071.14287088 2025-08-19,07:30:30.000,231,11070731,114125,0,1755588629,13900.09304290999,-9.45788858999731,53071.135883760006 2025-08-19,07:30:31.000,231,11070718,114085,0,1755588630,13900.106515529995,-9.429692069999874,53071.17081936 2025-08-19,07:30:32.000,231,11070660,114125,0,1755588631,13900.11325183999,-9.436741199999233,53071.14287088 2025-08-19,07:30:33.000,231,11070642,114085,0,1755588632,13900.11325183999,-9.422642940000514,53071.12889664001 2025-08-19,07:30:34.000,231,11070725,113725,0,1755588633,13900.106515529995,-9.422642940000514,53071.16383224 2025-08-19,07:30:35.000,231,11070671,114125,0,1755588634,13900.13346076999,-9.352151639999647,53071.19876784 2025-08-19,07:30:36.000,231,11070700,114045,0,1755588635,13900.07957029,-9.380348159997084,53071.12889664001 2025-08-19,07:30:37.000,231,11070668,114285,0,1755588636,13900.11325183999,-9.345102510000288,53071.2197292 2025-08-19,07:30:38.000,231,11070662,114045,0,1755588637,13900.126724459995,-9.28166033999878,53071.15684512001 2025-08-19,07:30:39.000,231,11070682,114325,0,1755588638,13900.086306599995,-9.27461120999942,53071.17081936 2025-08-19,07:30:40.000,231,11070661,114125,0,1755588639,13900.11325183999,-9.253463820001343,53071.22671632001 2025-08-19,07:30:41.000,231,11070671,114045,0,1755588640,13900.09977922,-9.204119909998553,53071.22671632001 2025-08-19,07:30:42.000,231,11070672,114205,0,1755588641,13900.11998815,-9.190021649999835,53071.24069056 2025-08-19,07:30:43.000,231,11070689,114285,0,1755588642,13900.126724459995,-9.133628609997686,53071.26165192 2025-08-19,07:30:44.000,231,11070648,114245,0,1755588643,13900.167142319995,-9.119530349998968,53071.24767768001 2025-08-19,07:30:45.000,231,11070705,114125,0,1755588644,13900.126724459995,-9.063137309996819,53071.26863904 2025-08-19,07:30:46.000,231,11070685,114205,0,1755588645,13900.146933389995,-9.013793400001305,53071.31056176 2025-08-19,07:30:47.000,231,11070658,114245,0,1755588646,13900.18061494,-9.013793400001305,53071.27562616001 2025-08-19,07:30:48.000,231,11070724,114245,0,1755588647,13900.15366969999,-8.971498619997874,53071.31056176 2025-08-19,07:30:49.000,231,11070696,114085,0,1755588648,13900.15366969999,-8.950351229999796,53071.29658752001 2025-08-19,07:30:50.000,231,11070671,114205,0,1755588649,13900.187351249995,-8.936252970001078,53071.2896004 2025-08-19,07:30:51.000,231,11070696,114125,0,1755588650,13900.21429648999,-8.87985992999893,53071.32453600001 2025-08-19,07:30:52.000,231,11070750,114285,0,1755588651,13900.24124173,-8.82346688999678,53071.33851024 2025-08-19,07:30:53.000,231,11070728,113885,0,1755588652,13900.25471434999,-8.844614280002133,53071.31754888 2025-08-19,07:30:54.000,231,11070695,113925,0,1755588653,13900.25471434999,-8.745926459996554,53071.40838144 2025-08-19,07:30:55.000,231,11070677,114164,0,1755588654,13900.25471434999,-8.724779069998476,53071.39440720001 2025-08-19,07:30:56.000,231,11070715,114164,0,1755588655,13900.27492327999,-8.668386029996327,53071.38742008 2025-08-19,07:30:57.000,231,11070672,114085,0,1755588656,13900.28165959,-8.654287769997609,53071.450304160004 2025-08-19,07:30:58.000,231,11070688,114045,0,1755588657,13900.288395899996,-8.611992990001454,53071.43632992 2025-08-19,07:30:59.000,231,11070723,114045,0,1755588658,13900.29513220999,-8.534452560001228,53071.48523976 2025-08-19,07:31:00.000,231,11070699,114164,0,1755588659,13900.27492327999,-8.527403430001868,53071.48523976 2025-08-19,07:31:01.000,231,11070697,114125,0,1755588660,13900.328813759996,-8.520354299995233,53071.520175360005 2025-08-19,07:31:02.000,231,11070705,114245,0,1755588661,13900.33555006999,-8.47101038999972,53071.54113672001 2025-08-19,07:31:03.000,231,11070683,114125,0,1755588662,13900.34228638,-8.46396126000036,53071.57607232 2025-08-19,07:31:04.000,231,11070722,114125,0,1755588663,13900.355758999991,-8.407568219998211,53071.54812384 2025-08-19,07:31:05.000,231,11070756,114005,0,1755588664,13900.369231619996,-8.400519089998852,53071.6040208 2025-08-19,07:31:06.000,231,11070755,114085,0,1755588665,13900.429858409996,-8.41461734999757,53071.6040208 2025-08-19,07:31:07.000,231,11070772,114365,0,1755588666,13900.456803649991,-8.351175179996062,53071.68087912001 2025-08-19,07:31:08.000,231,11070723,114445,0,1755588667,13900.490485199996,-8.294782140001189,53071.66690488 2025-08-19,07:31:09.000,231,11070716,114125,0,1755588668,13900.510694129996,-8.273634749995836,53071.66690488 2025-08-19,07:31:10.000,231,11070700,114005,0,1755588669,13900.551111989997,-8.266585619996476,53071.69485336 2025-08-19,07:31:11.000,231,11070707,114205,0,1755588670,13900.598266159992,-8.210192580001603,53071.736776080004 2025-08-19,07:31:12.000,231,11070689,114245,0,1755588671,13900.679101879992,-8.153799539999454,53071.79966016001 2025-08-19,07:31:13.000,231,11070711,114285,0,1755588672,13900.658892949992,-8.125603020002018,53071.806647280006 2025-08-19,07:31:14.000,231,11070766,113965,0,1755588673,13900.706047120002,-8.083308239998587,53071.83459576 2025-08-19,07:31:15.000,231,11070709,114405,0,1755588674,13900.672365569997,-8.083308239998587,53071.84857000001 2025-08-19,07:31:16.000,231,11070779,114085,0,1755588675,13900.685838190002,-7.970522160001565,53071.93241544 2025-08-19,07:31:17.000,231,11070689,114285,0,1755588676,13900.692574499997,-7.984620420000283,53071.96735104001 2025-08-19,07:31:18.000,231,11070756,114164,0,1755588677,13900.719519739992,-7.935276509997493,53071.93241544 2025-08-19,07:31:19.000,231,11070708,114045,0,1755588678,13900.766673910002,-7.871834339995985,53072.00228664 2025-08-19,07:31:20.000,231,11070739,114045,0,1755588679,13900.766673910002,-7.836588689999189,53072.03722224 2025-08-19,07:31:21.000,231,11070703,114164,0,1755588680,13900.780146529993,-7.8506869499979075,53072.03722224 2025-08-19,07:31:22.000,231,11070712,114245,0,1755588681,13900.773410219997,-7.815441300001112,53072.07914496 2025-08-19,07:31:23.000,231,11070784,114045,0,1755588682,13900.820564389993,-7.766097389998322,53072.13504192001 2025-08-19,07:31:24.000,231,11070728,113965,0,1755588683,13900.860982249993,-7.723802610002167,53072.11408056001 2025-08-19,07:31:25.000,231,11070798,113765,0,1755588684,13900.901400109993,-7.6956060899974545,53072.21190024001 2025-08-19,07:31:26.000,231,11070761,114125,0,1755588685,13900.955290589998,-7.674458699999377,53072.197926 2025-08-19,07:31:27.000,231,11070782,114085,0,1755588686,13900.975499519998,-7.611016529997869,53072.21190024001 2025-08-19,07:31:28.000,231,11070774,114405,0,1755588687,13900.995708449998,-7.498230450000847,53072.288758560004 2025-08-19,07:31:29.000,231,11070727,113925,0,1755588688,13901.022653689994,-7.498230450000847,53072.260810080006 2025-08-19,07:31:30.000,231,11070786,114245,0,1755588689,13900.995708449998,-7.448886539998057,53072.31670704 2025-08-19,07:31:31.000,231,11070758,113725,0,1755588690,13900.995708449998,-7.413640890001261,53072.39356536 2025-08-19,07:31:32.000,231,11070737,114164,0,1755588691,13901.042862619994,-7.343149590000394,53072.41452672 2025-08-19,07:31:33.000,231,11070744,114045,0,1755588692,13901.069807859989,-7.336100460001035,53072.43548808 2025-08-19,07:31:34.000,231,11070785,114245,0,1755588693,13901.063071549994,-7.279707419998886,53072.43548808 2025-08-19,07:31:35.000,231,11070754,114205,0,1755588694,13901.069807859989,-7.216265249997377,53072.456449440004 2025-08-19,07:31:36.000,231,11070795,114285,0,1755588695,13901.090016789989,-7.216265249997377,53072.5123464 2025-08-19,07:31:37.000,231,11070817,114365,0,1755588696,13901.11022571999,-7.1951178599993,53072.526320640005 2025-08-19,07:31:38.000,231,11070812,114085,0,1755588697,13901.123698339994,-7.138724819997151,53072.54029488 2025-08-19,07:31:39.000,231,11070752,114085,0,1755588698,13901.15064357999,-7.131675689997792,53072.53330776 2025-08-19,07:31:40.000,231,11070744,114164,0,1755588699,13901.137170959999,-7.096430040000996,53072.575230480004 2025-08-19,07:31:41.000,231,11070824,114125,0,1755588700,13901.123698339994,-7.103479170000355,53072.55426912 2025-08-19,07:31:42.000,231,11070766,114245,0,1755588701,13901.143907269994,-7.068233519996284,53072.55426912 2025-08-19,07:31:43.000,231,11070794,114125,0,1755588702,13901.15064357999,-7.089380910001637,53072.60317896 2025-08-19,07:31:44.000,231,11070826,114205,0,1755588703,13901.157379889999,-7.089380910001637,53072.58920472001 2025-08-19,07:31:45.000,231,11070744,114045,0,1755588704,13901.17085250999,-7.075282649995643,53072.645101680006 2025-08-19,07:31:46.000,231,11070812,114205,0,1755588705,13901.19106143999,-7.068233519996284,53072.68702440001 2025-08-19,07:31:47.000,231,11070798,114045,0,1755588706,13901.164116199994,-7.054135259997565,53072.67305016 2025-08-19,07:31:48.000,231,11070791,114125,0,1755588707,13901.19779775,-7.040036999998847,53072.63112744 2025-08-19,07:31:49.000,231,11070760,113885,0,1755588708,13901.19106143999,-7.054135259997565,53072.67305016 2025-08-19,07:31:50.000,231,11070754,114045,0,1755588709,13901.224742989994,-7.054135259997565,53072.68003728 2025-08-19,07:31:51.000,231,11070751,114005,0,1755588710,13901.21800668,-6.990693089996057,53072.68003728 2025-08-19,07:31:52.000,231,11070766,113965,0,1755588711,13901.244951919994,-7.025938740000129,53072.70099864 2025-08-19,07:31:53.000,231,11070748,113925,0,1755588712,13901.27863347,-7.032987869999488,53072.68702440001 2025-08-19,07:31:54.000,231,11070754,114005,0,1755588713,13901.27863347,-7.054135259997565,53072.72196 2025-08-19,07:31:55.000,231,11070773,114085,0,1755588714,13901.244951919994,-7.004791350002051,53072.72894712 2025-08-19,07:31:56.000,231,11070764,114164,0,1755588715,13901.23147929999,-7.01888961000077,53072.68003728 2025-08-19,07:31:57.000,231,11070801,114245,0,1755588716,13901.27189715999,-6.983643959996698,53072.694011520005 2025-08-19,07:31:58.000,231,11070809,114045,0,1755588717,13901.2988424,-6.997742219995416,53072.71497288001 2025-08-19,07:31:59.000,231,11070750,114045,0,1755588718,13901.31231501999,-6.976594829997339,53072.70798576 2025-08-19,07:32:00.000,231,11070746,114164,0,1755588719,13901.265160849995,-6.990693089996057,53072.72894712 2025-08-19,07:32:01.000,231,11070776,114045,0,1755588720,13901.244951919994,-7.0118404800014105,53072.72196 2025-08-19,07:32:02.000,231,11070745,113805,0,1755588721,13901.244951919994,-6.927250920001825,53072.791831200004 2025-08-19,07:32:03.000,231,11070798,114085,0,1755588722,13901.21127036999,-6.9061035299964715,53072.70099864 2025-08-19,07:32:04.000,231,11070791,114365,0,1755588723,13901.21127036999,-6.899054399997112,53072.77086984 2025-08-19,07:32:05.000,231,11070827,114164,0,1755588724,13901.17085250999,-6.884956139998394,53072.73593424001 2025-08-19,07:32:06.000,231,11070754,114164,0,1755588725,13901.19106143999,-6.870857879999676,53072.77086984 2025-08-19,07:32:07.000,231,11070772,114164,0,1755588726,13901.137170959999,-6.892005269997753,53072.742921360004 2025-08-19,07:32:08.000,231,11070751,114045,0,1755588727,13901.123698339994,-6.863808750000317,53072.742921360004 2025-08-19,07:32:09.000,231,11070755,114405,0,1755588728,13901.096753099999,-6.8567596200009575,53072.77785696 2025-08-19,07:32:10.000,231,11070782,114164,0,1755588729,13901.063071549994,-6.835612229995604,53072.763882720006 2025-08-19,07:32:11.000,231,11070810,113925,0,1755588730,13901.096753099999,-6.892005269997753,53072.74990848 2025-08-19,07:32:12.000,231,11070781,114245,0,1755588731,13901.076544169999,-6.913152659995831,53072.72894712 2025-08-19,07:32:13.000,231,11070707,114285,0,1755588732,13901.069807859989,-6.899054399997112,53072.72196 2025-08-19,07:32:14.000,231,11070724,114245,0,1755588733,13901.056335239999,-6.8567596200009575,53072.71497288001 2025-08-19,07:32:15.000,231,11070732,114045,0,1755588734,13901.042862619994,-6.913152659995831,53072.73593424001 2025-08-19,07:32:16.000,231,11070726,114245,0,1755588735,13901.063071549994,-6.877907009999035,53072.68003728 2025-08-19,07:32:17.000,231,11070731,114245,0,1755588736,13901.042862619994,-6.877907009999035,53072.694011520005 2025-08-19,07:32:18.000,231,11070691,114164,0,1755588737,13901.002444759994,-6.892005269997753,53072.6520888 2025-08-19,07:32:19.000,231,11070739,114125,0,1755588738,13901.036126309999,-6.884956139998394,53072.71497288001 2025-08-19,07:32:20.000,231,11070720,114205,0,1755588739,13900.962026899993,-6.892005269997753,53072.70099864 2025-08-19,07:32:21.000,231,11070716,114205,0,1755588740,13900.948554279988,-6.92020178999519,53072.68702440001 2025-08-19,07:32:22.000,231,11070670,114125,0,1755588741,13900.982235829993,-6.863808750000317,53072.68702440001 2025-08-19,07:32:23.000,231,11070684,114325,0,1755588742,13901.009181069989,-6.849710490001598,53072.70099864 2025-08-19,07:32:24.000,231,11070772,114045,0,1755588743,13900.948554279988,-6.870857879999676,53072.72196 2025-08-19,07:32:25.000,231,11070760,114045,0,1755588744,13901.002444759994,-6.828563099996245,53072.742921360004 2025-08-19,07:32:26.000,231,11070755,113885,0,1755588745,13901.029389999989,-6.870857879999676,53072.694011520005 2025-08-19,07:32:27.000,231,11070739,114205,0,1755588746,13901.049598929989,-6.849710490001598,53072.71497288001 2025-08-19,07:32:28.000,231,11070721,114164,0,1755588747,13901.076544169999,-6.814464839997527,53072.74990848 2025-08-19,07:32:29.000,231,11070766,113925,0,1755588748,13901.096753099999,-6.814464839997527,53072.79881832 2025-08-19,07:32:30.000,231,11070711,114245,0,1755588749,13901.076544169999,-6.814464839997527,53072.74990848 2025-08-19,07:32:31.000,231,11070714,114125,0,1755588750,13901.076544169999,-6.814464839997527,53072.84074104 2025-08-19,07:32:32.000,231,11070717,113725,0,1755588751,13901.116962029999,-6.78626832000009,53072.791831200004 2025-08-19,07:32:33.000,231,11070679,114245,0,1755588752,13901.11022571999,-6.78626832000009,53072.79881832 2025-08-19,07:32:34.000,231,11070719,114365,0,1755588753,13901.123698339994,-6.758071799995378,53072.86868952 2025-08-19,07:32:35.000,231,11070792,114125,0,1755588754,13901.137170959999,-6.715777019999223,53072.86868952 2025-08-19,07:32:36.000,231,11070768,114045,0,1755588755,13901.17085250999,-6.722826149998582,53072.896638 2025-08-19,07:32:37.000,231,11070748,114245,0,1755588756,13901.19106143999,-6.694629630001145,53072.90362512001 2025-08-19,07:32:38.000,231,11070762,114285,0,1755588757,13901.21127036999,-6.722826149998582,53072.95253496001 2025-08-19,07:32:39.000,231,11070781,114125,0,1755588758,13901.19779775,-6.715777019999223,53072.91759936 2025-08-19,07:32:40.000,231,11070755,113805,0,1755588759,13901.23821561,-6.694629630001145,53072.95253496001 2025-08-19,07:32:41.000,231,11070713,114285,0,1755588760,13901.21800668,-6.722826149998582,53072.91759936 2025-08-19,07:32:42.000,231,11070706,114325,0,1755588761,13901.21800668,-6.687580500001786,53072.95253496001 2025-08-19,07:32:43.000,231,11070709,114164,0,1755588762,13901.224742989994,-6.680531369995151,53072.94554784 2025-08-19,07:32:44.000,231,11070740,114125,0,1755588763,13901.224742989994,-6.6452857199983555,53072.93856072 2025-08-19,07:32:45.000,231,11070741,114045,0,1755588764,13901.23821561,-6.652334849997715,53072.980483440006 2025-08-19,07:32:46.000,231,11070735,114205,0,1755588765,13901.244951919994,-6.659383979997074,53073.00843192 2025-08-19,07:32:47.000,231,11070701,114125,0,1755588766,13901.23821561,-6.666433109996433,53073.07131600001 2025-08-19,07:32:48.000,231,11070723,114164,0,1755588767,13901.23147929999,-6.666433109996433,53073.02240616001 2025-08-19,07:32:49.000,231,11070709,114085,0,1755588768,13901.204534059994,-6.631187459999637,53072.9665092 2025-08-19,07:32:50.000,231,11070752,114325,0,1755588769,13901.21800668,-6.617089200000919,53073.07131600001 2025-08-19,07:32:51.000,231,11070762,113765,0,1755588770,13901.23147929999,-6.617089200000919,53073.07131600001 2025-08-19,07:32:52.000,231,11070753,114245,0,1755588771,13901.204534059994,-6.617089200000919,53073.05734176 2025-08-19,07:32:53.000,231,11070767,114245,0,1755588772,13901.21800668,-6.595941809995566,53073.06432888 2025-08-19,07:32:54.000,231,11070764,114125,0,1755588773,13901.25168822999,-6.574794419997488,53073.078303120004 2025-08-19,07:32:55.000,231,11070757,113965,0,1755588774,13901.19779775,-6.525450510001974,53073.08529024 2025-08-19,07:32:56.000,231,11070773,113885,0,1755588775,13901.184325129994,-6.504303119996621,53073.09227736001 2025-08-19,07:32:57.000,231,11070755,113885,0,1755588776,13901.17085250999,-6.546597900000052,53073.12022584001 2025-08-19,07:32:58.000,231,11070732,114164,0,1755588777,13901.19779775,-6.497253989997262,53073.12022584001 2025-08-19,07:32:59.000,231,11070726,114405,0,1755588778,13901.23147929999,-6.504303119996621,53073.1761228 2025-08-19,07:33:00.000,231,11070713,113805,0,1755588779,13901.23821561,-6.462008340000466,53073.148174320006 2025-08-19,07:33:01.000,231,11070675,114045,0,1755588780,13901.23821561,-6.469057469999825,53073.148174320006 2025-08-19,07:33:02.000,231,11070743,114085,0,1755588781,13901.25168822999,-6.497253989997262,53073.14118720001 2025-08-19,07:33:03.000,231,11070800,113965,0,1755588782,13901.244951919994,-6.419713559997035,53073.22503264 2025-08-19,07:33:04.000,231,11070738,114205,0,1755588783,13901.19779775,-6.4338118199957535,53073.23900688001 2025-08-19,07:33:05.000,231,11070767,114085,0,1755588784,13901.15064357999,-6.398566169998958,53073.266955360006 2025-08-19,07:33:06.000,231,11070776,114245,0,1755588785,13901.184325129994,-6.391517039999599,53073.2809296 2025-08-19,07:33:07.000,231,11070741,114365,0,1755588786,13901.143907269994,-6.412664429997676,53073.25298112 2025-08-19,07:33:08.000,231,11070713,114164,0,1755588787,13901.123698339994,-6.405615299998317,53073.22503264 2025-08-19,07:33:09.000,231,11070720,114245,0,1755588788,13901.137170959999,-6.349222259996168,53073.28791672001 2025-08-19,07:33:10.000,231,11070698,114245,0,1755588789,13901.090016789989,-6.363320520002162,53073.2809296 2025-08-19,07:33:11.000,231,11070736,114164,0,1755588790,13901.090016789989,-6.349222259996168,53073.266955360006 2025-08-19,07:33:12.000,231,11070731,114125,0,1755588791,13901.090016789989,-6.349222259996168,53073.27394248 2025-08-19,07:33:13.000,231,11070740,114164,0,1755588792,13901.076544169999,-6.313976609999372,53073.21804552001 2025-08-19,07:33:14.000,231,11070771,114045,0,1755588793,13901.123698339994,-6.33512399999745,53073.25996824001 2025-08-19,07:33:15.000,231,11070737,114405,0,1755588794,13901.137170959999,-6.33512399999745,53073.294903840004 2025-08-19,07:33:16.000,231,11070749,114164,0,1755588795,13901.090016789989,-6.313976609999372,53073.266955360006 2025-08-19,07:33:17.000,231,11070711,114045,0,1755588796,13901.103489409994,-6.306927480000013,53073.27394248 2025-08-19,07:33:18.000,231,11070712,113885,0,1755588797,13901.123698339994,-6.313976609999372,53073.27394248 2025-08-19,07:33:19.000,231,11070722,114325,0,1755588798,13901.164116199994,-6.321025739998731,53073.30887808001 2025-08-19,07:33:20.000,231,11070694,114164,0,1755588799,13901.143907269994,-6.32807486999809,53073.30887808001 2025-08-19,07:33:21.000,231,11070738,114164,0,1755588800,13901.184325129994,-6.32807486999809,53073.315865200006 2025-08-19,07:33:22.000,231,11070792,114325,0,1755588801,13901.204534059994,-6.32807486999809,53073.39971064 2025-08-19,07:33:23.000,231,11070719,114125,0,1755588802,13901.23821561,-6.299878350000654,53073.40669776001 2025-08-19,07:33:24.000,231,11070776,114164,0,1755588803,13901.21800668,-6.271681829995941,53073.37874928 2025-08-19,07:33:25.000,231,11070747,114125,0,1755588804,13901.25168822999,-6.257583569997223,53073.3508008 2025-08-19,07:33:26.000,231,11070774,114045,0,1755588805,13901.244951919994,-6.243485309998505,53073.420672 2025-08-19,07:33:27.000,231,11070820,114085,0,1755588806,13901.224742989994,-6.285780090001936,53073.38573640001 2025-08-19,07:33:28.000,231,11070775,114245,0,1755588807,13901.25168822999,-6.243485309998505,53073.413684880004 2025-08-19,07:33:29.000,231,11070781,114405,0,1755588808,13901.265160849995,-6.208239660001709,53073.42765912001 2025-08-19,07:33:30.000,231,11070792,114325,0,1755588809,13901.23147929999,-6.187092269996356,53073.39971064 2025-08-19,07:33:31.000,231,11070815,114164,0,1755588810,13901.265160849995,-6.137748360000842,53073.462594720004 2025-08-19,07:33:32.000,231,11070754,114205,0,1755588811,13901.27863347,-6.158895749998919,53073.483556080006 2025-08-19,07:33:33.000,231,11070771,114325,0,1755588812,13901.27863347,-6.081355319998693,53073.49753032 2025-08-19,07:33:34.000,231,11070742,114125,0,1755588813,13901.33252394999,-6.095453579997411,53073.532465920005 2025-08-19,07:33:35.000,231,11070795,114485,0,1755588814,13901.33926026,-6.074306189999334,53073.56740152 2025-08-19,07:33:36.000,231,11070825,114565,0,1755588815,13901.345996569995,-6.053158800001256,53073.5604144 2025-08-19,07:33:37.000,231,11070806,113925,0,1755588816,13901.31905133,-6.046109670001897,53073.56740152 2025-08-19,07:33:38.000,231,11070733,114245,0,1755588817,13901.35946919,-6.088404449998052,53073.5604144 2025-08-19,07:33:39.000,231,11070755,114205,0,1755588818,13901.37967812,-6.032011409995903,53073.54644016 2025-08-19,07:33:40.000,231,11070811,114085,0,1755588819,13901.35946919,-6.024962279996544,53073.57438864001 2025-08-19,07:33:41.000,231,11070817,114085,0,1755588820,13901.325787639995,-6.053158800001256,53073.581375760004 2025-08-19,07:33:42.000,231,11070818,114005,0,1755588821,13901.33926026,-6.024962279996544,53073.532465920005 2025-08-19,07:33:43.000,231,11070780,114325,0,1755588822,13901.345996569995,-6.010864019997825,53073.53945304 2025-08-19,07:33:44.000,231,11070771,114205,0,1755588823,13901.325787639995,-6.0672570599999744,53073.532465920005 2025-08-19,07:33:45.000,231,11070814,114325,0,1755588824,13901.31231501999,-6.046109670001897,53073.532465920005 2025-08-19,07:33:46.000,231,11070789,114005,0,1755588825,13901.23821561,-6.060207930000615,53073.51150456 2025-08-19,07:33:47.000,231,11070779,114125,0,1755588826,13901.2988424,-6.046109670001897,53073.51849168 2025-08-19,07:33:48.000,231,11070738,114205,0,1755588827,13901.27863347,-6.060207930000615,53073.52547880001 2025-08-19,07:33:49.000,231,11070751,114245,0,1755588828,13901.265160849995,-6.074306189999334,53073.52547880001 2025-08-19,07:33:50.000,231,11070795,113845,0,1755588829,13901.285369779995,-6.074306189999334,53073.51849168 2025-08-19,07:33:51.000,231,11070718,114045,0,1755588830,13901.27189715999,-6.088404449998052,53073.50451744001 2025-08-19,07:33:52.000,231,11070753,113925,0,1755588831,13901.265160849995,-6.095453579997411,53073.46958184 2025-08-19,07:33:53.000,231,11070791,114285,0,1755588832,13901.23821561,-6.088404449998052,53073.44862048 2025-08-19,07:33:54.000,231,11070725,114045,0,1755588833,13901.25842454,-6.060207930000615,53073.483556080006 2025-08-19,07:33:55.000,231,11070763,114045,0,1755588834,13901.177588819999,-6.088404449998052,53073.52547880001 2025-08-19,07:33:56.000,231,11070791,114085,0,1755588835,13901.157379889999,-6.1236501000021235,53073.46958184 2025-08-19,07:33:57.000,231,11070747,114125,0,1755588836,13901.15064357999,-6.109551839996129,53073.49753032 2025-08-19,07:33:58.000,231,11070750,114125,0,1755588837,13901.11022571999,-6.109551839996129,53073.4905432 2025-08-19,07:33:59.000,231,11070802,114045,0,1755588838,13901.13043464999,-6.109551839996129,53073.51849168 2025-08-19,07:34:00.000,231,11070790,113845,0,1755588839,13901.116962029999,-6.137748360000842,53073.54644016 2025-08-19,07:34:01.000,231,11070721,114085,0,1755588840,13901.11022571999,-6.116600969995488,53073.51849168 2025-08-19,07:34:02.000,231,11070792,114125,0,1755588841,13901.090016789989,-6.116600969995488,53073.4905432 2025-08-19,07:34:03.000,231,11070766,114085,0,1755588842,13901.090016789989,-6.137748360000842,53073.51849168 2025-08-19,07:34:04.000,231,11070732,114125,0,1755588843,13901.103489409994,-6.109551839996129,53073.532465920005 2025-08-19,07:34:05.000,231,11070747,114085,0,1755588844,13901.116962029999,-6.130699230001483,53073.52547880001 2025-08-19,07:34:06.000,231,11070775,114245,0,1755588845,13901.13043464999,-6.10250270999677,53073.532465920005 2025-08-19,07:34:07.000,231,11070798,114205,0,1755588846,13901.143907269994,-6.116600969995488,53073.55342728001 2025-08-19,07:34:08.000,231,11070716,114045,0,1755588847,13901.137170959999,-6.10250270999677,53073.54644016 2025-08-19,07:34:09.000,231,11070754,114125,0,1755588848,13901.123698339994,-6.1236501000021235,53073.49753032 2025-08-19,07:34:10.000,231,11070770,114405,0,1755588849,13901.13043464999,-6.109551839996129,53073.56740152 2025-08-19,07:34:11.000,231,11070733,114205,0,1755588850,13901.143907269994,-6.10250270999677,53073.581375760004 2025-08-19,07:34:12.000,231,11070746,114245,0,1755588851,13901.137170959999,-6.088404449998052,53073.57438864001 2025-08-19,07:34:13.000,231,11070775,114085,0,1755588852,13901.137170959999,-6.053158800001256,53073.5604144 2025-08-19,07:34:14.000,231,11070820,114245,0,1755588853,13901.17085250999,-5.9685692400016706,53073.56740152 2025-08-19,07:34:15.000,231,11070787,114045,0,1755588854,13901.157379889999,-6.024962279996544,53073.59535000001 2025-08-19,07:34:16.000,231,11070763,114085,0,1755588855,13901.184325129994,-5.9685692400016706,53073.57438864001 2025-08-19,07:34:17.000,231,11070743,114205,0,1755588856,13901.184325129994,-5.92627445999824,53073.58836288 2025-08-19,07:34:18.000,231,11070733,114485,0,1755588857,13901.15064357999,-5.933323589997599,53073.59535000001 2025-08-19,07:34:19.000,231,11070724,114125,0,1755588858,13901.184325129994,-5.883979680002085,53073.630285600004 2025-08-19,07:34:20.000,231,11070789,114245,0,1755588859,13901.23147929999,-5.834635769999295,53073.64425984001 2025-08-19,07:34:21.000,231,11070713,114125,0,1755588860,13901.244951919994,-5.827586639999936,53073.69316968001 2025-08-19,07:34:22.000,231,11070777,114365,0,1755588861,13901.19106143999,-5.750046209999709,53073.6652212 2025-08-19,07:34:23.000,231,11070732,114045,0,1755588862,13901.184325129994,-5.735947950000991,53073.71413104 2025-08-19,07:34:24.000,231,11070772,114245,0,1755588863,13901.19106143999,-5.672505779999483,53073.67919544 2025-08-19,07:34:25.000,231,11070775,114045,0,1755588864,13901.184325129994,-5.679554909998842,53073.749066640004 2025-08-19,07:34:26.000,231,11070820,114125,0,1755588865,13901.21127036999,-5.644309260002046,53073.76304088001 2025-08-19,07:34:27.000,231,11070808,114285,0,1755588866,13901.23147929999,-5.630210999996052,53073.71413104 2025-08-19,07:34:28.000,231,11070769,114085,0,1755588867,13901.25842454,-5.609063609997975,53073.770028000006 2025-08-19,07:34:29.000,231,11070790,114285,0,1755588868,13901.285369779995,-5.587916219999897,53073.76304088001 2025-08-19,07:34:30.000,231,11070815,114285,0,1755588869,13901.31231501999,-5.594965349999256,53073.76304088001 2025-08-19,07:34:31.000,231,11070792,114485,0,1755588870,13901.31231501999,-5.5456214399964665,53073.78400224 2025-08-19,07:34:32.000,231,11070802,113725,0,1755588871,13901.31905133,-5.4962775300009525,53073.78400224 2025-08-19,07:34:33.000,231,11070827,114045,0,1755588872,13901.33252394999,-5.475130139995599,53073.818937840006 2025-08-19,07:34:34.000,231,11070749,113885,0,1755588873,13901.35946919,-5.453982749997522,53073.8049636 2025-08-19,07:34:35.000,231,11070779,114085,0,1755588874,13901.44030491,-5.4398844899988035,53073.867847680005 2025-08-19,07:34:36.000,231,11070796,114085,0,1755588875,13901.48072277,-5.404638840002008,53073.88182192 2025-08-19,07:34:37.000,231,11070796,114205,0,1755588876,13901.48072277,-5.404638840002008,53073.944706 2025-08-19,07:34:38.000,231,11070802,114085,0,1755588877,13901.5009317,-5.397589709995373,53073.937718880006 2025-08-19,07:34:39.000,231,11070828,114125,0,1755588878,13901.54134956,-5.3905405799960135,53073.944706 2025-08-19,07:34:40.000,231,11070776,114045,0,1755588879,13901.568294799996,-5.362344059998577,53073.95868024001 2025-08-19,07:34:41.000,231,11070837,114125,0,1755588880,13901.615448969991,-5.33414754000114,53074.035538560005 2025-08-19,07:34:42.000,231,11070811,113965,0,1755588881,13901.676075759991,-5.305951019996428,53074.06348704 2025-08-19,07:34:43.000,231,11070787,114085,0,1755588882,13901.662603140001,-5.298901889997069,53074.07047416 2025-08-19,07:34:44.000,231,11070769,114045,0,1755588883,13901.723229930001,-5.270705369999632,53074.035538560005 2025-08-19,07:34:45.000,231,11070893,114125,0,1755588884,13901.709757309996,-5.242508850002196,53074.17528096001 2025-08-19,07:34:46.000,231,11070819,114125,0,1755588885,13901.770384099997,-5.270705369999632,53074.1892552 2025-08-19,07:34:47.000,231,11070816,114405,0,1755588886,13901.810801959997,-5.221361459996842,53074.16829384 2025-08-19,07:34:48.000,231,11070855,114085,0,1755588887,13901.871428749997,-5.136771899997257,53074.2591264 2025-08-19,07:34:49.000,231,11070834,114245,0,1755588888,13901.959000779992,-5.101526250000461,53074.26611352001 2025-08-19,07:34:50.000,231,11070868,114164,0,1755588889,13902.012891259998,-5.101526250000461,53074.322010480006 2025-08-19,07:34:51.000,231,11070865,114164,0,1755588890,13902.066781739988,-5.031034949999594,53074.34995896 2025-08-19,07:34:52.000,231,11070858,114205,0,1755588891,13902.093726979998,-5.009887560001516,53074.37790744 2025-08-19,07:34:53.000,231,11070836,114245,0,1755588892,13902.127408529988,-4.93234713000129,53074.42681728 2025-08-19,07:34:54.000,231,11070882,114325,0,1755588893,13902.214980559998,-4.868904959999782,53074.489701360006 2025-08-19,07:34:55.000,231,11070801,114005,0,1755588894,13902.228453179989,-4.8125119199976325,53074.5036756 2025-08-19,07:34:56.000,231,11070824,114085,0,1755588895,13902.255398419999,-4.756118879995483,53074.51066272001 2025-08-19,07:34:57.000,231,11070847,113885,0,1755588896,13902.302552589994,-4.734971489997406,53074.54559832 2025-08-19,07:34:58.000,231,11070827,114045,0,1755588897,13902.363179379994,-4.664480189996539,53074.56655968 2025-08-19,07:34:59.000,231,11070823,114164,0,1755588898,13902.41033354999,-4.579890629996953,53074.608482400006 2025-08-19,07:35:00.000,231,11070859,114005,0,1755588899,13902.484432959995,-4.516448459995445,53074.657392240006 2025-08-19,07:35:01.000,231,11070909,113965,0,1755588900,13902.47769665,-4.488251939998008,53074.65040512001 2025-08-19,07:35:02.000,231,11070911,114125,0,1755588901,13902.565268679995,-4.4459571600018535,53074.67136648 2025-08-19,07:35:03.000,231,11070849,114245,0,1755588902,13902.57200498999,-4.375465860000986,53074.706302080005 2025-08-19,07:35:04.000,231,11070847,114245,0,1755588903,13902.605686539995,-4.354318469995633,53074.72726344001 2025-08-19,07:35:05.000,231,11070922,114245,0,1755588904,13902.625895469995,-4.326121949998196,53074.76219904 2025-08-19,07:35:06.000,231,11070877,114325,0,1755588905,13902.666313329995,-4.29792543000076,53074.776173280006 2025-08-19,07:35:07.000,231,11070833,114245,0,1755588906,13902.666313329995,-4.2344832599992515,53074.8530316 2025-08-19,07:35:08.000,231,11070846,114164,0,1755588907,13902.666313329995,-4.171041089997743,53074.86001872 2025-08-19,07:35:09.000,231,11070888,114325,0,1755588908,13902.686522259995,-4.1851393499964615,53074.83905736 2025-08-19,07:35:10.000,231,11070894,114125,0,1755588909,13902.747149049996,-4.128746310001588,53074.89495432001 2025-08-19,07:35:11.000,231,11070928,114085,0,1755588910,13902.75388535999,-4.086451529998158,53074.96482552001 2025-08-19,07:35:12.000,231,11070890,114085,0,1755588911,13902.7808306,-4.072353269999439,53074.922902800005 2025-08-19,07:35:13.000,231,11070916,114045,0,1755588912,13902.827984769996,-4.06530414000008,53074.92988992 2025-08-19,07:35:14.000,231,11070839,114405,0,1755588913,13902.82124846,-4.044156750002003,53074.95085128 2025-08-19,07:35:15.000,231,11070953,114245,0,1755588914,13902.895347869991,-4.023009359996649,53075.04867096 2025-08-19,07:35:16.000,231,11070924,114085,0,1755588915,13902.929029419996,-3.994812839999213,53075.05565808 2025-08-19,07:35:17.000,231,11070875,114045,0,1755588916,13902.976183589992,-3.994812839999213,53075.041683840005 2025-08-19,07:35:18.000,231,11070928,114325,0,1755588917,13902.962710970001,-3.9666163200017763,53075.06963232 2025-08-19,07:35:19.000,231,11070910,114285,0,1755588918,13903.016601449992,-3.9595671899951412,53075.08360656001 2025-08-19,07:35:20.000,231,11070878,114045,0,1755588919,13903.036810379992,-3.9807145800004946,53075.07661944 2025-08-19,07:35:21.000,231,11070914,114085,0,1755588920,13903.110909789997,-3.9243215399983455,53075.167452 2025-08-19,07:35:22.000,231,11070867,114005,0,1755588921,13903.158063959992,-3.9736654500011355,53075.12552928 2025-08-19,07:35:23.000,231,11070908,114045,0,1755588922,13903.211954439997,-3.9102232799996273,53075.209374720005 2025-08-19,07:35:24.000,231,11070858,114205,0,1755588923,13903.252372299998,-3.9172724099989864,53075.209374720005 2025-08-19,07:35:25.000,231,11070907,114245,0,1755588924,13903.292790159998,-3.8749776299955556,53075.21636184 2025-08-19,07:35:26.000,231,11070924,113965,0,1755588925,13903.333208019998,-3.8608793699968373,53075.24431032 2025-08-19,07:35:27.000,231,11070863,114085,0,1755588926,13903.380362189993,-3.8608793699968373,53075.30020728001 2025-08-19,07:35:28.000,231,11070877,114085,0,1755588927,13903.461197909994,-3.8256337200000416,53075.36309136 2025-08-19,07:35:29.000,231,11070913,114405,0,1755588928,13903.461197909994,-3.8044863300019642,53075.328155760006 2025-08-19,07:35:30.000,231,11070952,114005,0,1755588929,13903.542033629994,-3.7762898099972517,53075.39802696001 2025-08-19,07:35:31.000,231,11070888,114205,0,1755588930,13903.595924109999,-3.7621915499985334,53075.36309136 2025-08-19,07:35:32.000,231,11070901,114205,0,1755588931,13903.622869349994,-3.7269459000017378,53075.39103984 2025-08-19,07:35:33.000,231,11070915,114085,0,1755588932,13903.63634197,-3.7269459000017378,53075.39103984 2025-08-19,07:35:34.000,231,11070863,114005,0,1755588933,13903.63634197,-3.691700249997666,53075.43994968001 2025-08-19,07:35:35.000,231,11070917,114164,0,1755588934,13903.67002351999,-3.7128476399957435,53075.43994968001 2025-08-19,07:35:36.000,231,11070878,114205,0,1755588935,13903.69023244999,-3.677601989998948,53075.43994968001 2025-08-19,07:35:37.000,231,11070864,114125,0,1755588936,13903.71044137999,-3.6564546000008704,53075.45392392 2025-08-19,07:35:38.000,231,11070939,114045,0,1755588937,13903.71717769,-3.635307209995517,53075.43296256 2025-08-19,07:35:39.000,231,11070930,114085,0,1755588938,13903.824958649995,-3.578914170000644,53075.4818724 2025-08-19,07:35:40.000,231,11070913,114245,0,1755588939,13903.845167579995,-3.6000615599987213,53075.50283376 2025-08-19,07:35:41.000,231,11070883,114365,0,1755588940,13903.87211281999,-3.6071106899980805,53075.56571784001 2025-08-19,07:35:42.000,231,11070929,114125,0,1755588941,13903.905794369995,-3.6000615599987213,53075.45392392 2025-08-19,07:35:43.000,231,11070876,114164,0,1755588942,13903.926003299996,-3.6000615599987213,53075.46091104 2025-08-19,07:35:44.000,231,11070921,114045,0,1755588943,13903.95294853999,-3.6000615599987213,53075.474885280004 2025-08-19,07:35:45.000,231,11070917,114285,0,1755588944,13903.95294853999,-3.593012429999362,53075.53078224 2025-08-19,07:35:46.000,231,11070866,114405,0,1755588945,13903.95968485,-3.6071106899980805,53075.4818724 2025-08-19,07:35:47.000,231,11070883,114245,0,1755588946,13903.993366399991,-3.578914170000644,53075.52379512 2025-08-19,07:35:48.000,231,11070883,114325,0,1755588947,13904.00010271,-3.5577667799952906,53075.60065344 2025-08-19,07:35:49.000,231,11070930,114245,0,1755588948,13904.027047949996,-3.593012429999362,53075.55873072 2025-08-19,07:35:50.000,231,11070884,114085,0,1755588949,13904.087674739996,-3.585963300000003,53075.593666320005 2025-08-19,07:35:51.000,231,11070885,114205,0,1755588950,13904.087674739996,-3.5436685199965723,53075.58667920001 2025-08-19,07:35:52.000,231,11070904,114164,0,1755588951,13904.128092599996,-3.578914170000644,53075.593666320005 2025-08-19,07:35:53.000,231,11070931,113965,0,1755588952,13904.195455699992,-3.5577667799952906,53075.60065344 2025-08-19,07:35:54.000,231,11070940,113925,0,1755588953,13904.195455699992,-3.5507176499959314,53075.60764056001 2025-08-19,07:35:55.000,231,11070865,114085,0,1755588954,13904.215664629992,-3.5648159100019257,53075.63558904001 2025-08-19,07:35:56.000,231,11070874,114045,0,1755588955,13904.229137249997,-3.5648159100019257,53075.642576160004 2025-08-19,07:35:57.000,231,11070909,114125,0,1755588956,13904.269555109997,-3.5436685199965723,53075.69847312 2025-08-19,07:35:58.000,231,11070873,113805,0,1755588957,13904.289764039997,-3.536619389997213,53075.74738296 2025-08-19,07:35:59.000,231,11070922,114205,0,1755588958,13904.357127139992,-3.5084228699997766,53075.712447360005 2025-08-19,07:36:00.000,231,11070874,114085,0,1755588959,13904.363863450002,-3.5507176499959314,53075.73340872001 2025-08-19,07:36:01.000,231,11070904,114205,0,1755588960,13904.411017619997,-3.522521129998495,53075.74738296 2025-08-19,07:36:02.000,231,11070901,114125,0,1755588961,13904.444699170002,-3.522521129998495,53075.712447360005 2025-08-19,07:36:03.000,231,11070807,114085,0,1755588962,13904.498589649993,-3.5436685199965723,53075.78930568 2025-08-19,07:36:04.000,231,11070855,114205,0,1755588963,13904.525534889988,-3.5577667799952906,53075.78930568 2025-08-19,07:36:05.000,231,11070862,114405,0,1755588964,13904.518798579993,-3.529570259997854,53075.80327992001 2025-08-19,07:36:06.000,231,11070841,114045,0,1755588965,13904.599634299993,-3.5507176499959314,53075.80327992001 2025-08-19,07:36:07.000,231,11070880,114365,0,1755588966,13904.640052159994,-3.522521129998495,53075.810267040004 2025-08-19,07:36:08.000,231,11070903,114045,0,1755588967,13904.619843229993,-3.536619389997213,53075.84520264 2025-08-19,07:36:09.000,231,11070856,114205,0,1755588968,13904.687206329989,-3.5154719999991357,53075.866164 2025-08-19,07:36:10.000,231,11070922,114125,0,1755588969,13904.720887879994,-3.529570259997854,53075.83821552 2025-08-19,07:36:11.000,231,11070820,114405,0,1755588970,13904.781514669994,-3.5436685199965723,53075.84520264 2025-08-19,07:36:12.000,231,11070893,114245,0,1755588971,13904.85561408,-3.536619389997213,53075.85917688 2025-08-19,07:36:13.000,231,11070901,114125,0,1755588972,13904.86908669999,-3.571865040001285,53075.85917688 2025-08-19,07:36:14.000,231,11070848,114164,0,1755588973,13904.90950455999,-3.529570259997854,53075.87315112001 2025-08-19,07:36:15.000,231,11070832,114045,0,1755588974,13904.983603969995,-3.5084228699997766,53075.85218976001 2025-08-19,07:36:16.000,231,11070816,114045,0,1755588975,13904.983603969995,-3.5154719999991357,53075.82424128001 2025-08-19,07:36:17.000,231,11070817,114285,0,1755588976,13905.044230759995,-3.522521129998495,53075.87315112001 2025-08-19,07:36:18.000,231,11070918,114365,0,1755588977,13905.07791231,-3.5154719999991357,53075.84520264 2025-08-19,07:36:19.000,231,11070838,114205,0,1755588978,13905.11159385999,-3.5154719999991357,53075.83821552 2025-08-19,07:36:20.000,231,11070867,114005,0,1755588979,13905.17222064999,-3.536619389997213,53075.90109960001 2025-08-19,07:36:21.000,231,11070882,114325,0,1755588980,13905.15874803,-3.529570259997854,53075.84520264 2025-08-19,07:36:22.000,231,11070837,114125,0,1755588981,13905.17895696,-3.5084228699997766,53075.92206096001 2025-08-19,07:36:23.000,231,11070899,114085,0,1755588982,13905.21937482,-3.4590789599969867,53075.88712536 2025-08-19,07:36:24.000,231,11070833,114164,0,1755588983,13905.246320059996,-3.466128089996346,53075.89411248 2025-08-19,07:36:25.000,231,11070892,114005,0,1755588984,13905.28000161,-3.43088243999955,53075.929048080005 2025-08-19,07:36:26.000,231,11070925,114125,0,1755588985,13905.293474229991,-3.423833310000191,53075.95000944001 2025-08-19,07:36:27.000,231,11070877,114205,0,1755588986,13905.347364709996,-3.43088243999955,53075.9360352 2025-08-19,07:36:28.000,231,11070858,114005,0,1755588987,13905.367573639996,-3.4097350500014727,53075.89411248 2025-08-19,07:36:29.000,231,11070841,114205,0,1755588988,13905.347364709996,-3.374489399997401,53075.97097080001 2025-08-19,07:36:31.000,231,11070872,114325,0,1755588990,13905.455145669992,-3.3462928799999645,53075.98494504 2025-08-19,07:36:32.000,231,11070858,114005,0,1755588991,13905.488827219997,-3.3956367899954785,53075.95699656 2025-08-19,07:36:33.000,231,11070896,114285,0,1755588992,13905.488827219997,-3.3603911399986828,53075.96398368 2025-08-19,07:36:34.000,231,11070914,114405,0,1755588993,13905.596608179992,-3.3392437500006054,53076.0059064 2025-08-19,07:36:35.000,231,11070850,114164,0,1755588994,13905.610080799997,-3.3533420099993236,53076.0059064 2025-08-19,07:36:36.000,231,11070882,113885,0,1755588995,13905.663971280002,-3.3533420099993236,53075.99193216001 2025-08-19,07:36:37.000,231,11070929,113965,0,1755588996,13905.670707589998,-3.332194620001246,53075.977957920004 2025-08-19,07:36:38.000,231,11070922,114125,0,1755588997,13905.744806999988,-3.3603911399986828,53075.99193216001 2025-08-19,07:36:39.000,231,11070890,114164,0,1755588998,13905.758279619993,-3.374489399997401,53076.01988064001 2025-08-19,07:36:40.000,231,11070885,114045,0,1755588999,13905.825642719989,-3.3603911399986828,53076.047829120005 2025-08-19,07:36:41.000,231,11070926,114325,0,1755589000,13905.791961169998,-3.416784180000832,53075.97097080001 2025-08-19,07:36:42.000,231,11070857,114164,0,1755589001,13905.798697479993,-3.4097350500014727,53075.9360352 2025-08-19,07:36:43.000,231,11070827,114045,0,1755589002,13905.866060579989,-3.4520298299976275,53075.977957920004 2025-08-19,07:36:44.000,231,11070840,113925,0,1755589003,13905.859324269994,-3.4449806999982684,53075.9360352 2025-08-19,07:36:45.000,231,11070827,114125,0,1755589004,13905.859324269994,-3.43088243999955,53075.92206096001 2025-08-19,07:36:46.000,231,11070841,114445,0,1755589005,13905.879533199994,-3.43088243999955,53075.95699656 2025-08-19,07:36:47.000,231,11070881,114085,0,1755589006,13905.953632609999,-3.4590789599969867,53075.92206096001 2025-08-19,07:36:48.000,231,11070816,114085,0,1755589007,13905.994050469999,-3.473177219995705,53075.9360352 2025-08-19,07:36:49.000,231,11070854,114245,0,1755589008,13906.020995709994,-3.529570259997854,53075.95000944001 2025-08-19,07:36:50.000,231,11070813,114045,0,1755589009,13906.06814987999,-3.5507176499959314,53075.95000944001 2025-08-19,07:36:51.000,231,11070910,114285,0,1755589010,13906.09509512,-3.522521129998495,53075.98494504 2025-08-19,07:36:52.000,231,11070839,114085,0,1755589011,13906.15572191,-3.5648159100019257,53075.929048080005 2025-08-19,07:36:53.000,231,11070854,114205,0,1755589012,13906.23655763,-3.578914170000644,53076.01988064001 2025-08-19,07:36:54.000,231,11070834,114125,0,1755589013,13906.23655763,-3.578914170000644,53076.03385488 2025-08-19,07:36:55.000,231,11070870,114525,0,1755589014,13906.25676656,-3.593012429999362,53076.01289352 2025-08-19,07:36:56.000,231,11070849,113885,0,1755589015,13906.29044810999,-3.6212089499967988,53076.0059064 2025-08-19,07:36:57.000,231,11070870,114164,0,1755589016,13906.344338589995,-3.6494054700015113,53076.01289352 2025-08-19,07:36:58.000,231,11070892,114005,0,1755589017,13906.37128382999,-3.628258079996158,53076.05481624 2025-08-19,07:36:59.000,231,11070822,114245,0,1755589018,13906.384756449996,-3.635307209995517,53075.998919280006 2025-08-19,07:37:00.000,231,11070842,114085,0,1755589019,13906.43864693,-3.6635037300002296,53076.01289352 2025-08-19,07:37:01.000,231,11070886,114245,0,1755589020,13906.465592169996,-3.6564546000008704,53076.02686776 2025-08-19,07:37:02.000,231,11070883,114045,0,1755589021,13906.512746339991,-3.6494054700015113,53076.05481624 2025-08-19,07:37:03.000,231,11070861,114164,0,1755589022,13906.559900510001,-3.6705528599995887,53076.08276472 2025-08-19,07:37:04.000,231,11070873,114125,0,1755589023,13906.613790989992,-3.684651119998307,53076.0757776 2025-08-19,07:37:05.000,231,11070801,113885,0,1755589024,13906.633999919992,-3.6987493799970252,53076.11071320001 2025-08-19,07:37:06.000,231,11070856,114005,0,1755589025,13906.647472539997,-3.7057985099963844,53076.08276472 2025-08-19,07:37:07.000,231,11070824,114245,0,1755589026,13906.667681469997,-3.684651119998307,53076.06180336 2025-08-19,07:37:08.000,231,11070861,114164,0,1755589027,13906.647472539997,-3.7057985099963844,53076.10372608 2025-08-19,07:37:09.000,231,11070827,113885,0,1755589028,13906.681154090002,-3.7128476399957435,53076.08975184001 2025-08-19,07:37:10.000,231,11070854,114085,0,1755589029,13906.728308259997,-3.6705528599995887,53076.11071320001 2025-08-19,07:37:11.000,231,11070873,114164,0,1755589030,13906.708099329997,-3.6705528599995887,53076.0757776 2025-08-19,07:37:12.000,231,11070833,114085,0,1755589031,13906.775462429992,-3.691700249997666,53076.047829120005 2025-08-19,07:37:13.000,231,11070829,114085,0,1755589032,13906.782198740002,-3.691700249997666,53076.05481624 2025-08-19,07:37:14.000,231,11070894,113885,0,1755589033,13906.775462429992,-3.677601989998948,53076.02686776 2025-08-19,07:37:15.000,231,11070817,114005,0,1755589034,13906.815880289992,-3.6987493799970252,53076.0059064 2025-08-19,07:37:16.000,231,11070839,114085,0,1755589035,13906.849561839997,-3.6494054700015113,53075.96398368 2025-08-19,07:37:17.000,231,11070856,114405,0,1755589036,13906.889979699998,-3.635307209995517,53076.03385488 2025-08-19,07:37:18.000,231,11070850,114045,0,1755589037,13906.876507079993,-3.578914170000644,53076.05481624 2025-08-19,07:37:19.000,231,11070849,113965,0,1755589038,13906.869770769998,-3.6564546000008704,53076.05481624 2025-08-19,07:37:20.000,231,11070897,114005,0,1755589039,13906.889979699998,-3.6494054700015113,53076.0059064 2025-08-19,07:37:21.000,231,11070832,114325,0,1755589040,13906.937133869993,-3.6212089499967988,53076.01289352 2025-08-19,07:37:22.000,231,11070820,113925,0,1755589041,13906.957342799993,-3.6494054700015113,53076.01988064001 2025-08-19,07:37:23.000,231,11070833,114045,0,1755589042,13906.950606489998,-3.6494054700015113,53076.02686776 2025-08-19,07:37:24.000,231,11070843,114125,0,1755589043,13906.997760659993,-3.6141598199974396,53075.977957920004 2025-08-19,07:37:25.000,231,11070873,114125,0,1755589044,13907.004496969988,-3.6141598199974396,53075.95699656 2025-08-19,07:37:26.000,231,11070868,114005,0,1755589045,13907.004496969988,-3.628258079996158,53075.96398368 2025-08-19,07:37:27.000,231,11070868,114085,0,1755589046,13907.017969589993,-3.593012429999362,53075.95699656 2025-08-19,07:37:28.000,231,11070858,114245,0,1755589047,13907.031442209998,-3.6071106899980805,53075.94302232001 2025-08-19,07:37:29.000,231,11070874,114085,0,1755589048,13907.071860069998,-3.578914170000644,53075.91507384 2025-08-19,07:37:30.000,231,11070801,114205,0,1755589049,13907.085332689989,-3.593012429999362,53075.89411248 2025-08-19,07:37:31.000,231,11070794,113965,0,1755589050,13907.159432099994,-3.585963300000003,53075.87315112001 2025-08-19,07:37:32.000,231,11070793,114085,0,1755589051,13907.152695789999,-3.5577667799952906,53075.87315112001 2025-08-19,07:37:33.000,231,11070860,114485,0,1755589052,13907.18637733999,-3.585963300000003,53075.92206096001 2025-08-19,07:37:34.000,231,11070888,114245,0,1755589053,13907.139223169994,-3.5648159100019257,53075.84520264 2025-08-19,07:37:35.000,231,11070857,114085,0,1755589054,13907.193113649999,-3.593012429999362,53075.84520264 2025-08-19,07:37:36.000,231,11070833,114085,0,1755589055,13907.240267819994,-3.593012429999362,53075.810267040004 2025-08-19,07:37:37.000,231,11070849,114125,0,1755589056,13907.280685679994,-3.6212089499967988,53075.82424128001 2025-08-19,07:37:38.000,231,11070852,114205,0,1755589057,13907.28742198999,-3.628258079996158,53075.76834432 2025-08-19,07:37:39.000,231,11070901,114085,0,1755589058,13907.25374044,-3.6141598199974396,53075.74738296 2025-08-19,07:37:40.000,231,11070774,114325,0,1755589059,13907.31436723,-3.642356340002152,53075.74039584 2025-08-19,07:37:41.000,231,11070812,114085,0,1755589060,13907.341312469995,-3.6212089499967988,53075.74039584 2025-08-19,07:37:42.000,231,11070840,114005,0,1755589061,13907.401939259995,-3.6494054700015113,53075.69847312 2025-08-19,07:37:43.000,231,11070849,114085,0,1755589062,13907.38846663999,-3.684651119998307,53075.70546024001 2025-08-19,07:37:44.000,231,11070787,114325,0,1755589063,13907.422148189995,-3.6000615599987213,53075.74738296 2025-08-19,07:37:45.000,231,11070844,114085,0,1755589064,13907.482774979995,-3.6635037300002296,53075.70546024001 2025-08-19,07:37:46.000,231,11070890,114005,0,1755589065,13907.55687439,-3.7057985099963844,53075.63558904001 2025-08-19,07:37:47.000,231,11070789,114085,0,1755589066,13907.57708332,-3.6705528599995887,53075.65655040001 2025-08-19,07:37:48.000,231,11070831,113885,0,1755589067,13907.59729225,-3.6705528599995887,53075.6216148 2025-08-19,07:37:49.000,231,11070821,114085,0,1755589068,13907.624237489996,-3.6635037300002296,53075.62860192 2025-08-19,07:37:50.000,231,11070844,114205,0,1755589069,13907.651182729991,-3.7198967699951027,53075.6216148 2025-08-19,07:37:51.000,231,11070815,114164,0,1755589070,13907.651182729991,-3.6987493799970252,53075.67751176 2025-08-19,07:37:52.000,231,11070877,114085,0,1755589071,13907.691600589991,-3.7198967699951027,53075.64956328 2025-08-19,07:37:53.000,231,11070794,114045,0,1755589072,13907.765699999996,-3.7128476399957435,53075.62860192 2025-08-19,07:37:54.000,231,11070852,114045,0,1755589073,13907.765699999996,-3.7057985099963844,53075.64956328 2025-08-19,07:37:55.000,231,11070853,113925,0,1755589074,13907.765699999996,-3.7198967699951027,53075.593666320005 2025-08-19,07:37:56.000,231,11070818,113965,0,1755589075,13907.846535719997,-3.741044160000456,53075.55873072 2025-08-19,07:37:57.000,231,11070815,114125,0,1755589076,13907.839799410001,-3.7762898099972517,53075.62860192 2025-08-19,07:37:58.000,231,11070822,114205,0,1755589077,13907.886953579997,-3.7692406799978926,53075.60065344 2025-08-19,07:37:59.000,231,11070861,114045,0,1755589078,13907.927371439997,-3.7621915499985334,53075.593666320005 2025-08-19,07:38:00.000,231,11070774,114085,0,1755589079,13907.927371439997,-3.853830239997478,53075.5517436 2025-08-19,07:38:01.000,231,11070832,114285,0,1755589080,13907.987998229997,-3.832682849999401,53075.57969208 2025-08-19,07:38:02.000,231,11070798,114045,0,1755589081,13908.014943469992,-3.8749776299955556,53075.51680800001 2025-08-19,07:38:03.000,231,11070826,114005,0,1755589082,13908.021679780002,-3.8679284999961965,53075.50283376 2025-08-19,07:38:04.000,231,11070789,114245,0,1755589083,13908.062097640002,-3.83973197999876,53075.4818724 2025-08-19,07:38:05.000,231,11070819,114164,0,1755589084,13908.109251809998,-3.8608793699968373,53075.46091104 2025-08-19,07:38:06.000,231,11070867,114045,0,1755589085,13908.129460739998,-3.896125020000909,53075.43994968001 2025-08-19,07:38:07.000,231,11070840,114205,0,1755589086,13908.183351219988,-3.9172724099989864,53075.4818724 2025-08-19,07:38:08.000,231,11070807,114285,0,1755589087,13908.196823839993,-3.938419799997064,53075.44693680001 2025-08-19,07:38:09.000,231,11070860,114085,0,1755589088,13908.237241699993,-3.9313706699977047,53075.46789816001 2025-08-19,07:38:10.000,231,11070822,114164,0,1755589089,13908.284395869989,-3.9736654500011355,53075.377065600005 2025-08-19,07:38:11.000,231,11070870,114125,0,1755589090,13908.338286349994,-3.9877637099998537,53075.46091104 2025-08-19,07:38:12.000,231,11070834,114085,0,1755589091,13908.345022659989,-3.9877637099998537,53075.45392392 2025-08-19,07:38:13.000,231,11070785,114005,0,1755589092,13908.351758969999,-3.9807145800004946,53075.4120012 2025-08-19,07:38:14.000,231,11070848,114005,0,1755589093,13908.432594689999,-3.9666163200017763,53075.40501408 2025-08-19,07:38:15.000,231,11070847,114164,0,1755589094,13908.439330999994,-3.994812839999213,53075.43994968001 2025-08-19,07:38:16.000,231,11070810,114085,0,1755589095,13908.46627623999,-3.9736654500011355,53075.38405272 2025-08-19,07:38:17.000,231,11070855,114205,0,1755589096,13908.52690302999,-3.9877637099998537,53075.37007848001 2025-08-19,07:38:18.000,231,11070889,114045,0,1755589097,13908.499957789994,-3.9807145800004946,53075.43994968001 2025-08-19,07:38:19.000,231,11070805,114164,0,1755589098,13908.53363934,-4.037107619995368,53075.377065600005 2025-08-19,07:38:20.000,231,11070834,114365,0,1755589099,13908.55384827,-4.030058489996009,53075.40501408 2025-08-19,07:38:21.000,231,11070827,114245,0,1755589100,13908.601002439995,-4.051205880001362,53075.4120012 2025-08-19,07:38:22.000,231,11070785,113885,0,1755589101,13908.641420299995,-4.086451529998158,53075.39103984 2025-08-19,07:38:23.000,231,11070780,114085,0,1755589102,13908.702047089995,-4.093500659997517,53075.31418152 2025-08-19,07:38:24.000,231,11070773,114245,0,1755589103,13908.67510185,-4.121697180002229,53075.279245920006 2025-08-19,07:38:25.000,231,11070832,114164,0,1755589104,13908.73572864,-4.128746310001588,53075.28623304 2025-08-19,07:38:26.000,231,11070818,114125,0,1755589105,13908.762673879995,-4.135795440000948,53075.31418152 2025-08-19,07:38:27.000,231,11070855,113845,0,1755589106,13908.83003697999,-4.171041089997743,53075.279245920006 2025-08-19,07:38:28.000,231,11070887,114045,0,1755589107,13908.823300669996,-4.142844570000307,53075.27225880001 2025-08-19,07:38:29.000,231,11070818,114325,0,1755589108,13908.870454839991,-4.227434129999892,53075.30020728001 2025-08-19,07:38:30.000,231,11070865,114205,0,1755589109,13908.91760901,-4.255630649997329,53075.258284560005 2025-08-19,07:38:31.000,231,11070830,114164,0,1755589110,13908.91760901,-4.2344832599992515,53075.279245920006 2025-08-19,07:38:32.000,231,11070872,114285,0,1755589111,13908.951290559991,-4.276778039995406,53075.22334896 2025-08-19,07:38:33.000,231,11070829,114285,0,1755589112,13908.991708419991,-4.2908763000014005,53075.20238760001 2025-08-19,07:38:34.000,231,11070797,114085,0,1755589113,13909.018653660001,-4.304974560000119,53075.20238760001 2025-08-19,07:38:35.000,231,11070868,114045,0,1755589114,13909.065807829997,-4.304974560000119,53075.21636184 2025-08-19,07:38:36.000,231,11070804,114005,0,1755589115,13909.092753069992,-4.319072819998837,53075.167452 2025-08-19,07:38:37.000,231,11070822,114005,0,1755589116,13909.106225689997,-4.319072819998837,53075.209374720005 2025-08-19,07:38:38.000,231,11070822,114205,0,1755589117,13909.173588789992,-4.283827170002041,53075.17443912 2025-08-19,07:38:39.000,231,11070766,114045,0,1755589118,13909.207270339997,-4.3402202099969145,53075.04867096 2025-08-19,07:38:40.000,231,11070858,113925,0,1755589119,13909.227479269997,-4.347269339996274,53075.06963232 2025-08-19,07:38:41.000,231,11070866,114245,0,1755589120,13909.288106059998,-4.29792543000076,53075.0975808 2025-08-19,07:38:42.000,231,11070792,114125,0,1755589121,13909.328523919998,-4.2908763000014005,53075.10456792001 2025-08-19,07:38:43.000,231,11070889,114164,0,1755589122,13909.348732849998,-4.2908763000014005,53075.04867096 2025-08-19,07:38:44.000,231,11070808,114005,0,1755589123,13909.375678089993,-4.319072819998837,53075.090593680005 2025-08-19,07:38:45.000,231,11070823,114325,0,1755589124,13909.422832259988,-4.312023689999478,53075.05565808 2025-08-19,07:38:46.000,231,11070795,114125,0,1755589125,13909.483459049989,-4.29792543000076,53075.03469672001 2025-08-19,07:38:47.000,231,11070874,114085,0,1755589126,13909.490195359998,-4.29792543000076,53074.99976112 2025-08-19,07:38:48.000,231,11070853,113885,0,1755589127,13909.564294769989,-4.2908763000014005,53074.97879976 2025-08-19,07:38:49.000,231,11070774,114085,0,1755589128,13909.611448939999,-4.255630649997329,53075.08360656001 2025-08-19,07:38:50.000,231,11070828,114365,0,1755589129,13909.638394179994,-4.262679779996688,53075.04867096 2025-08-19,07:38:51.000,231,11070859,114125,0,1755589130,13909.69228466,-4.220385000000533,53075.02072248 2025-08-19,07:38:52.000,231,11070882,114405,0,1755589131,13909.72596620999,-4.206286740001815,53075.00674824 2025-08-19,07:38:53.000,231,11070865,114005,0,1755589132,13909.75291145,-4.227434129999892,53075.0277096 2025-08-19,07:38:54.000,231,11070822,113845,0,1755589133,13909.800065619995,-4.220385000000533,53075.05565808 2025-08-19,07:38:55.000,231,11070810,114245,0,1755589134,13909.860692409995,-4.241532389998611,53074.96482552001 2025-08-19,07:38:56.000,231,11070830,113885,0,1755589135,13909.90784657999,-4.255630649997329,53075.00674824 2025-08-19,07:38:57.000,231,11070861,113965,0,1755589136,13909.95500075,-4.24858151999797,53075.06264520001 2025-08-19,07:38:58.000,231,11070827,114045,0,1755589137,13910.01562754,-4.24858151999797,53075.041683840005 2025-08-19,07:38:59.000,231,11070847,114045,0,1755589138,13910.082990639996,-4.227434129999892,53075.0277096 2025-08-19,07:39:00.000,231,11070844,114085,0,1755589139,13910.143617429996,-4.2344832599992515,53075.05565808 2025-08-19,07:39:01.000,231,11070861,114085,0,1755589140,13910.157090050001,-4.24858151999797,53075.07661944 2025-08-19,07:39:02.000,231,11070825,114125,0,1755589141,13910.210980529992,-4.227434129999892,53075.05565808 2025-08-19,07:39:03.000,231,11070905,114125,0,1755589142,13910.298552560002,-4.227434129999892,53075.06963232 2025-08-19,07:39:04.000,231,11070834,114125,0,1755589143,13910.379388280002,-4.220385000000533,53075.041683840005 2025-08-19,07:39:05.000,231,11070879,114085,0,1755589144,13910.419806140002,-4.24858151999797,53075.04867096 2025-08-19,07:39:06.000,231,11070874,114085,0,1755589145,13910.440015070002,-4.24858151999797,53075.06264520001 2025-08-19,07:39:07.000,231,11070833,114085,0,1755589146,13910.500641860002,-4.24858151999797,53075.05565808 2025-08-19,07:39:08.000,231,11070847,114365,0,1755589147,13910.588213889998,-4.241532389998611,53075.07661944 2025-08-19,07:39:09.000,231,11070897,113805,0,1755589148,13910.608422819998,-4.269728909996047,53075.07661944 2025-08-19,07:39:10.000,231,11070886,114125,0,1755589149,13910.689258539998,-4.262679779996688,53075.03469672001 2025-08-19,07:39:11.000,231,11070930,114045,0,1755589150,13910.756621639994,-4.269728909996047,53075.0975808 2025-08-19,07:39:12.000,231,11070897,114045,0,1755589151,13910.810512119999,-4.276778039995406,53075.05565808 2025-08-19,07:39:13.000,231,11070862,114245,0,1755589152,13910.837457359994,-4.241532389998611,53075.0975808 2025-08-19,07:39:14.000,231,11070840,114125,0,1755589153,13910.898084149994,-4.227434129999892,53075.0975808 2025-08-19,07:39:15.000,231,11070907,114164,0,1755589154,13910.94523831999,-4.227434129999892,53075.15347776001 2025-08-19,07:39:16.000,231,11070938,114005,0,1755589155,13910.99239249,-4.220385000000533,53075.14649064 2025-08-19,07:39:17.000,231,11070853,114005,0,1755589156,13911.01260142,-4.220385000000533,53075.167452 2025-08-19,07:39:18.000,231,11070904,114125,0,1755589157,13911.05301928,-4.24858151999797,53075.14649064 2025-08-19,07:39:19.000,231,11070835,114085,0,1755589158,13911.08670082999,-4.269728909996047,53075.12552928 2025-08-19,07:39:20.000,231,11070856,114085,0,1755589159,13911.10690975999,-4.2344832599992515,53075.139503520004 2025-08-19,07:39:21.000,231,11070928,114285,0,1755589160,13911.12711868999,-4.227434129999892,53075.14649064 2025-08-19,07:39:22.000,231,11070856,114045,0,1755589161,13911.201218099995,-4.220385000000533,53075.11854216 2025-08-19,07:39:23.000,231,11070960,114085,0,1755589162,13911.19448179,-4.213335870001174,53075.11854216 2025-08-19,07:39:24.000,231,11070938,114005,0,1755589163,13911.282053819996,-4.220385000000533,53075.0975808 2025-08-19,07:39:25.000,231,11070928,113965,0,1755589164,13911.308999059991,-4.192188479995821,53075.167452 2025-08-19,07:39:26.000,231,11070970,113765,0,1755589165,13911.322471679996,-4.178090219997102,53075.111555040006 2025-08-19,07:39:27.000,231,11070954,113965,0,1755589166,13911.362889539996,-4.163991959998384,53075.10456792001 2025-08-19,07:39:28.000,231,11070952,114285,0,1755589167,13911.383098469996,-4.163991959998384,53075.18142624001 2025-08-19,07:39:29.000,231,11070967,114205,0,1755589168,13911.450461569992,-4.19923760999518,53075.139503520004 2025-08-19,07:39:30.000,231,11070941,114245,0,1755589169,13911.403307399996,-4.1851393499964615,53075.0975808 2025-08-19,07:39:31.000,231,11070964,113925,0,1755589170,13911.457197880001,-4.149893699999666,53075.06963232 2025-08-19,07:39:32.000,231,11070889,114245,0,1755589171,13911.490879429992,-4.149893699999666,53075.139503520004 2025-08-19,07:39:33.000,231,11070953,114085,0,1755589172,13911.544769909997,-4.149893699999666,53075.12552928 2025-08-19,07:39:34.000,231,11070926,113885,0,1755589173,13911.578451460002,-4.156942829999025,53075.10456792001 2025-08-19,07:39:35.000,231,11071003,114125,0,1755589174,13911.585187769997,-4.178090219997102,53075.05565808 2025-08-19,07:39:36.000,231,11070902,114205,0,1755589175,13911.625605629997,-4.19923760999518,53075.090593680005 2025-08-19,07:39:37.000,231,11070942,114245,0,1755589176,13911.699705040002,-4.192188479995821,53075.04867096 2025-08-19,07:39:38.000,231,11070894,113845,0,1755589177,13911.746859209998,-4.2344832599992515,53075.05565808 2025-08-19,07:39:39.000,231,11070929,114085,0,1755589178,13911.780540759988,-4.220385000000533,53075.03469672001 2025-08-19,07:39:40.000,231,11070924,114045,0,1755589179,13911.814222309993,-4.192188479995821,53075.04867096 2025-08-19,07:39:41.000,231,11070925,114125,0,1755589180,13911.868112789998,-4.220385000000533,53075.06264520001 2025-08-19,07:39:42.000,231,11070974,114285,0,1755589181,13911.942212199989,-4.178090219997102,53074.99976112 2025-08-19,07:39:43.000,231,11070921,113885,0,1755589182,13911.969157439999,-4.1851393499964615,53075.01373536001 2025-08-19,07:39:44.000,231,11071003,113925,0,1755589183,13912.029784229999,-4.163991959998384,53075.0277096 2025-08-19,07:39:45.000,231,11070971,114285,0,1755589184,13912.036520539994,-4.178090219997102,53075.01373536001 2025-08-19,07:39:46.000,231,11071009,114045,0,1755589185,13912.12409256999,-4.121697180002229,53075.07661944 2025-08-19,07:39:47.000,231,11070968,114045,0,1755589186,13912.15103781,-4.093500659997517,53075.01373536001 2025-08-19,07:39:48.000,231,11070970,113885,0,1755589187,13912.238609839995,-4.114648049995594,53075.03469672001 2025-08-19,07:39:49.000,231,11070970,114245,0,1755589188,13912.258818769995,-4.114648049995594,53075.05565808 2025-08-19,07:39:50.000,231,11070934,113925,0,1755589189,13912.299236629995,-4.142844570000307,53074.97879976 2025-08-19,07:39:51.000,231,11070954,113965,0,1755589190,13912.28576400999,-4.156942829999025,53075.041683840005 2025-08-19,07:39:52.000,231,11070944,113725,0,1755589191,13912.339654489995,-4.135795440000948,53075.00674824 2025-08-19,07:39:53.000,231,11070925,114164,0,1755589192,13912.34639079999,-4.149893699999666,53074.971812640004 2025-08-19,07:39:54.000,231,11071002,114085,0,1755589193,13912.36659972999,-4.206286740001815,53074.992774000006 2025-08-19,07:39:55.000,231,11070959,114245,0,1755589194,13912.380072349995,-4.24858151999797,53074.97879976 2025-08-19,07:39:56.000,231,11071017,114164,0,1755589195,13912.380072349995,-4.227434129999892,53074.971812640004 2025-08-19,07:39:57.000,231,11070934,114164,0,1755589196,13912.460908069996,-4.255630649997329,53074.98578688001 2025-08-19,07:39:58.000,231,11070911,114405,0,1755589197,13912.46764437999,-4.262679779996688,53074.971812640004 2025-08-19,07:39:59.000,231,11070992,114125,0,1755589198,13912.47438069,-4.312023689999478,53074.95085128 2025-08-19,07:40:00.000,231,11071003,114045,0,1755589199,13912.481116999996,-4.304974560000119,53074.971812640004 2025-08-19,07:40:01.000,231,11070931,114125,0,1755589200,13912.44743544999,-4.368416730001627,53074.8530316 2025-08-19,07:40:02.000,231,11070956,114245,0,1755589201,13912.45417176,-4.438908029995218,53074.804121760004 2025-08-19,07:40:03.000,231,11070982,114085,0,1755589202,13912.47438069,-4.467104549999931,53074.804121760004 2025-08-19,07:40:04.000,231,11070967,114005,0,1755589203,13912.46764437999,-4.4953010699973674,53074.76219904 2025-08-19,07:40:05.000,231,11070955,114045,0,1755589204,13912.43396283,-4.52349759000208,53074.72726344001 2025-08-19,07:40:06.000,231,11070936,114125,0,1755589205,13912.47438069,-4.558743239998876,53074.7132892 2025-08-19,07:40:07.000,231,11070939,114005,0,1755589206,13912.51479855,-4.601038020002306,53074.72726344001 2025-08-19,07:40:08.000,231,11070974,114205,0,1755589207,13912.528271169991,-4.608087150001666,53074.643418 2025-08-19,07:40:09.000,231,11070988,114245,0,1755589208,13912.51479855,-4.685627580001892,53074.643418 2025-08-19,07:40:10.000,231,11070915,114085,0,1755589209,13912.528271169991,-4.678578449995257,53074.59450816 2025-08-19,07:40:11.000,231,11070940,114125,0,1755589210,13912.575425340001,-4.69972584000061,53074.54559832 2025-08-19,07:40:12.000,231,11070962,114085,0,1755589211,13912.588897959991,-4.678578449995257,53074.5036756 2025-08-19,07:40:13.000,231,11070962,114085,0,1755589212,13912.629315819991,-4.7067749699999695,53074.53162408001 2025-08-19,07:40:14.000,231,11070912,114085,0,1755589213,13912.642788439996,-4.742020619996765,53074.51066272001 2025-08-19,07:40:15.000,231,11070969,114085,0,1755589214,13912.662997369996,-4.784315400000196,53074.5036756 2025-08-19,07:40:16.000,231,11070979,114045,0,1755589215,13912.669733679992,-4.777266270000837,53074.48271424001 2025-08-19,07:40:17.000,231,11070885,113805,0,1755589216,13912.683206299997,-4.784315400000196,53074.43380440001 2025-08-19,07:40:18.000,231,11070901,114164,0,1755589217,13912.757305710002,-4.805462789998273,53074.39188168001 2025-08-19,07:40:19.000,231,11070909,114285,0,1755589218,13912.770778329992,-4.83365930999571,53074.34297184001 2025-08-19,07:40:20.000,231,11070983,114085,0,1755589219,13912.764042019997,-4.83365930999571,53074.37790744 2025-08-19,07:40:21.000,231,11070931,114125,0,1755589220,13912.764042019997,-4.897101479997218,53074.33598472 2025-08-19,07:40:22.000,231,11070890,114045,0,1755589221,13912.784250949997,-4.911199739995936,53074.31502336001 2025-08-19,07:40:23.000,231,11070914,114164,0,1755589222,13912.817932500002,-4.925298000001931,53074.30803624 2025-08-19,07:40:24.000,231,11070933,114245,0,1755589223,13912.844877739997,-4.93234713000129,53074.23816504 2025-08-19,07:40:25.000,231,11070914,114085,0,1755589224,13912.838141430002,-4.939396260000649,53074.23816504 2025-08-19,07:40:26.000,231,11070914,114245,0,1755589225,13912.844877739997,-4.946445390000008,53074.16829384 2025-08-19,07:40:27.000,231,11070959,114205,0,1755589226,13912.824668809997,-4.953494519999367,53074.119384 2025-08-19,07:40:28.000,231,11070926,114245,0,1755589227,13912.831405119992,-4.960543649998726,53074.11239688 2025-08-19,07:40:29.000,231,11070949,114085,0,1755589228,13912.811196189992,-5.016936690000875,53074.09143552 2025-08-19,07:40:30.000,231,11070925,114285,0,1755589229,13912.824668809997,-5.002838430002157,53074.119384 2025-08-19,07:40:31.000,231,11070943,114085,0,1755589230,13912.871822979992,-5.038084079998953,53074.04252568 2025-08-19,07:40:32.000,231,11070950,114125,0,1755589231,13912.871822979992,-5.045133209998312,53074.04252568 2025-08-19,07:40:33.000,231,11070895,113845,0,1755589232,13912.851614049992,-5.052182339997671,53074.07047416 2025-08-19,07:40:34.000,231,11070921,114205,0,1755589233,13912.858350360002,-5.05923146999703,53074.04252568 2025-08-19,07:40:35.000,231,11070941,114085,0,1755589234,13912.885295599997,-5.101526250000461,53073.944706 2025-08-19,07:40:36.000,231,11070855,114325,0,1755589235,13912.858350360002,-5.136771899997257,53073.95868024001 2025-08-19,07:40:37.000,231,11070955,114045,0,1755589236,13912.858350360002,-5.150870159995975,53073.90278328 2025-08-19,07:40:38.000,231,11070872,114045,0,1755589237,13912.858350360002,-5.1790666800006875,53073.90278328 2025-08-19,07:40:39.000,231,11070870,114085,0,1755589238,13912.871822979992,-5.164968420001969,53073.90977040001 2025-08-19,07:40:40.000,231,11070939,114005,0,1755589239,13912.925713459997,-5.193164939999406,53073.89579616 2025-08-19,07:40:41.000,231,11070897,114085,0,1755589240,13912.905504529997,-5.207263199998124,53073.82592496 2025-08-19,07:40:42.000,231,11070915,113845,0,1755589241,13912.932449769993,-5.200214069998765,53073.818937840006 2025-08-19,07:40:43.000,231,11070901,114365,0,1755589242,13912.952658699993,-5.249557980001555,53073.72810528 2025-08-19,07:40:44.000,231,11070882,113885,0,1755589243,13912.939186080002,-5.221361459996842,53073.79098936001 2025-08-19,07:40:45.000,231,11070934,113965,0,1755589244,13912.979603940003,-5.235459719995561,53073.7350924 2025-08-19,07:40:46.000,231,11070911,114045,0,1755589245,13912.986340249998,-5.263656240000273,53073.70714392 2025-08-19,07:40:47.000,231,11070931,114005,0,1755589246,13913.006549179998,-5.263656240000273,53073.69316968001 2025-08-19,07:40:48.000,231,11070864,114085,0,1755589247,13912.993076559993,-5.235459719995561,53073.62329848001 2025-08-19,07:40:49.000,231,11070970,114005,0,1755589248,13913.020021799988,-5.263656240000273,53073.68618256 2025-08-19,07:40:50.000,231,11070945,114205,0,1755589249,13913.013285489993,-5.242508850002196,53073.630285600004 2025-08-19,07:40:51.000,231,11070966,114164,0,1755589250,13913.060439659988,-5.263656240000273,53073.61631136 2025-08-19,07:40:52.000,231,11070917,114125,0,1755589251,13913.046967039998,-5.256607110000914,53073.630285600004 2025-08-19,07:40:53.000,231,11070946,114005,0,1755589252,13913.094121209993,-5.298901889997069,53073.651246960006 2025-08-19,07:40:54.000,231,11070905,114005,0,1755589253,13913.073912279993,-5.33414754000114,53073.53945304 2025-08-19,07:40:55.000,231,11070955,114085,0,1755589254,13913.094121209993,-5.320049279995146,53073.532465920005 2025-08-19,07:40:56.000,231,11070961,113965,0,1755589255,13913.141275379989,-5.33414754000114,53073.55342728001 2025-08-19,07:40:57.000,231,11070858,114085,0,1755589256,13913.127802759998,-5.313000149995787,53073.581375760004 2025-08-19,07:40:58.000,231,11070912,114045,0,1755589257,13913.161484309989,-5.33414754000114,53073.483556080006 2025-08-19,07:40:59.000,231,11070878,114164,0,1755589258,13913.215374789994,-5.305951019996428,53073.462594720004 2025-08-19,07:41:00.000,231,11070947,113965,0,1755589259,13913.201902169989,-5.348245799999859,53073.44163336 2025-08-19,07:41:01.000,231,11070938,114205,0,1755589260,13913.195165859994,-5.33414754000114,53073.46958184 2025-08-19,07:41:02.000,231,11070891,113965,0,1755589261,13913.242320029989,-5.348245799999859,53073.42765912001 2025-08-19,07:41:03.000,231,11070856,114045,0,1755589262,13913.26252895999,-5.369393189997936,53073.462594720004 2025-08-19,07:41:04.000,231,11070917,113965,0,1755589263,13913.215374789994,-5.313000149995787,53073.37874928 2025-08-19,07:41:05.000,231,11070952,114125,0,1755589264,13913.215374789994,-5.369393189997936,53073.39971064 2025-08-19,07:41:06.000,231,11070939,114005,0,1755589265,13913.26252895999,-5.348245799999859,53073.37176216 2025-08-19,07:41:07.000,231,11070949,113725,0,1755589266,13913.296210509994,-5.376442319997295,53073.38573640001 2025-08-19,07:41:08.000,231,11070885,114164,0,1755589267,13913.269265269999,-5.3905405799960135,53073.315865200006 2025-08-19,07:41:09.000,231,11070805,114045,0,1755589268,13913.255792649994,-5.369393189997936,53073.35778792001 2025-08-19,07:41:10.000,231,11070883,114125,0,1755589269,13913.269265269999,-5.4398844899988035,53073.364775040005 2025-08-19,07:41:11.000,231,11070899,114085,0,1755589270,13913.28273788999,-5.404638840002008,53073.30189096 2025-08-19,07:41:12.000,231,11070877,114125,0,1755589271,13913.242320029989,-5.475130139995599,53073.27394248 2025-08-19,07:41:13.000,231,11070954,114085,0,1755589272,13913.269265269999,-5.4962775300009525,53073.27394248 2025-08-19,07:41:14.000,231,11070938,113965,0,1755589273,13913.309683129999,-5.489228400001593,53073.23900688001 2025-08-19,07:41:15.000,231,11070928,114285,0,1755589274,13913.28273788999,-5.46808100999624,53073.25996824001 2025-08-19,07:41:16.000,231,11070943,114085,0,1755589275,13913.255792649994,-5.4962775300009525,53073.2110584 2025-08-19,07:41:17.000,231,11070944,114164,0,1755589276,13913.296210509994,-5.531523179997748,53073.2110584 2025-08-19,07:41:18.000,231,11070944,114325,0,1755589277,13913.336628369994,-5.524474049998389,53073.197084160005 2025-08-19,07:41:19.000,231,11070961,113885,0,1755589278,13913.34336467999,-5.559719699995185,53073.16913568001 2025-08-19,07:41:20.000,231,11070911,114245,0,1755589279,13913.32989206,-5.602014479998616,53073.16214856 2025-08-19,07:41:21.000,231,11070934,114005,0,1755589280,13913.356837299994,-5.580867090000538,53073.13420008 2025-08-19,07:41:22.000,231,11070924,114125,0,1755589281,13913.40399146999,-5.587916219999897,53073.14118720001 2025-08-19,07:41:23.000,231,11070876,114085,0,1755589282,13913.39051885,-5.644309260002046,53073.148174320006 2025-08-19,07:41:24.000,231,11070957,114125,0,1755589283,13913.356837299994,-5.602014479998616,53073.13420008 2025-08-19,07:41:25.000,231,11070959,113965,0,1755589284,13913.34336467999,-5.665456650000124,53073.05734176 2025-08-19,07:41:26.000,231,11070976,114085,0,1755589285,13913.34336467999,-5.658407520000765,53073.06432888 2025-08-19,07:41:27.000,231,11070968,113845,0,1755589286,13913.39051885,-5.679554909998842,53073.05734176 2025-08-19,07:41:28.000,231,11070915,113965,0,1755589287,13913.41072778,-5.672505779999483,53073.07131600001 2025-08-19,07:41:29.000,231,11070929,113845,0,1755589288,13913.437673019995,-5.707751429996279,53073.07131600001 2025-08-19,07:41:30.000,231,11070897,114085,0,1755589289,13913.457881949995,-5.69365316999756,53073.04336752 2025-08-19,07:41:31.000,231,11070940,114085,0,1755589290,13913.44440932999,-5.7007022999969195,53073.05035464001 2025-08-19,07:41:32.000,231,11070957,114005,0,1755589291,13913.437673019995,-5.74299708000035,53073.00144480001 2025-08-19,07:41:33.000,231,11070938,113965,0,1755589292,13913.43093671,-5.7570953399990685,53073.0363804 2025-08-19,07:41:34.000,231,11070866,114245,0,1755589293,13913.437673019995,-5.750046209999709,53072.896638 2025-08-19,07:41:35.000,231,11070967,113885,0,1755589294,13913.478090879995,-5.8064392500018585,53072.88266376001 2025-08-19,07:41:36.000,231,11070902,114164,0,1755589295,13913.47135457,-5.792340989995864,53072.87567664 2025-08-19,07:41:37.000,231,11070907,114005,0,1755589296,13913.478090879995,-5.813488380001218,53072.81977968 2025-08-19,07:41:38.000,231,11070934,114245,0,1755589297,13913.538717669995,-5.792340989995864,53072.81977968 2025-08-19,07:41:39.000,231,11070863,114245,0,1755589298,13913.518508739995,-5.813488380001218,53072.8267668 2025-08-19,07:41:40.000,231,11070895,114085,0,1755589299,13913.52524504999,-5.778242729997146,53072.81977968 2025-08-19,07:41:41.000,231,11070931,114085,0,1755589300,13913.56566290999,-5.8064392500018585,53072.84772816 2025-08-19,07:41:42.000,231,11070948,114405,0,1755589301,13913.54545397999,-5.820537510000577,53072.78484408001 2025-08-19,07:41:43.000,231,11070923,114085,0,1755589302,13913.54545397999,-5.8064392500018585,53072.78484408001 2025-08-19,07:41:44.000,231,11070951,114325,0,1755589303,13913.558926599995,-5.855783159997372,53072.84772816 2025-08-19,07:41:45.000,231,11070972,114005,0,1755589304,13913.54545397999,-5.862832289996732,53072.75689560001 2025-08-19,07:41:46.000,231,11070924,114045,0,1755589305,13913.57239922,-5.87693054999545,53072.71497288001 2025-08-19,07:41:47.000,231,11070891,113925,0,1755589306,13913.55219029,-5.869881419996091,53072.72196 2025-08-19,07:41:48.000,231,11070944,114164,0,1755589307,13913.57239922,-5.919225329998881,53072.65907592 2025-08-19,07:41:49.000,231,11070889,114005,0,1755589308,13913.558926599995,-5.954470979995676,53072.694011520005 2025-08-19,07:41:50.000,231,11070924,114005,0,1755589309,13913.54545397999,-5.954470979995676,53072.66606304001 2025-08-19,07:41:51.000,231,11070894,113925,0,1755589310,13913.59260815,-5.9685692400016706,53072.66606304001 2025-08-19,07:41:52.000,231,11070940,114325,0,1755589311,13913.57239922,-5.954470979995676,53072.624140320004 2025-08-19,07:41:53.000,231,11070917,114325,0,1755589312,13913.58587183999,-5.996765759999107,53072.60317896 2025-08-19,07:41:54.000,231,11070857,114045,0,1755589313,13913.57239922,-6.024962279996544,53072.61715320001 2025-08-19,07:41:55.000,231,11070944,114164,0,1755589314,13913.52524504999,-6.046109670001897,53072.56125624 2025-08-19,07:41:56.000,231,11070955,113965,0,1755589315,13913.57239922,-5.996765759999107,53072.56824336001 2025-08-19,07:41:57.000,231,11070897,114164,0,1755589316,13913.619553389995,-6.046109670001897,53072.56125624 2025-08-19,07:41:58.000,231,11070941,114405,0,1755589317,13913.579135529995,-6.074306189999334,53072.50535928 2025-08-19,07:41:59.000,231,11070876,113965,0,1755589318,13913.579135529995,-6.116600969995488,53072.53330776 2025-08-19,07:42:00.000,231,11070942,114205,0,1755589319,13913.558926599995,-6.10250270999677,53072.46343656 2025-08-19,07:42:01.000,231,11070942,114085,0,1755589320,13913.54545397999,-6.109551839996129,53072.40055248001 2025-08-19,07:42:02.000,231,11070931,114205,0,1755589321,13913.558926599995,-6.165944879998278,53072.36561688 2025-08-19,07:42:03.000,231,11070944,113965,0,1755589322,13913.599344459995,-6.158895749998919,53072.372604 2025-08-19,07:42:04.000,231,11070904,113965,0,1755589323,13913.599344459995,-6.180043139996997,53072.3376684 2025-08-19,07:42:05.000,231,11070917,114045,0,1755589324,13913.60608076999,-6.165944879998278,53072.31670704 2025-08-19,07:42:06.000,231,11070952,114045,0,1755589325,13913.619553389995,-6.158895749998919,53072.35164264001 2025-08-19,07:42:07.000,231,11070924,114045,0,1755589326,13913.619553389995,-6.187092269996356,53072.33068128001 2025-08-19,07:42:08.000,231,11070911,114164,0,1755589327,13913.62628969999,-6.20119053000235,53072.35164264001 2025-08-19,07:42:09.000,231,11070985,114085,0,1755589328,13913.639762319995,-6.236436179999146,53072.33068128001 2025-08-19,07:42:10.000,231,11070911,114164,0,1755589329,13913.66670755999,-6.2293870499997865,53072.29574568 2025-08-19,07:42:11.000,231,11070917,114445,0,1755589330,13913.67344387,-6.292829220001295,53072.28177144001 2025-08-19,07:42:12.000,231,11070908,113925,0,1755589331,13913.67344387,-6.292829220001295,53072.197926 2025-08-19,07:42:13.000,231,11070902,113885,0,1755589332,13913.62628969999,-6.313976609999372,53072.20491312 2025-08-19,07:42:14.000,231,11070897,114045,0,1755589333,13913.66670755999,-6.313976609999372,53072.18395176001 2025-08-19,07:42:15.000,231,11070938,113925,0,1755589334,13913.66670755999,-6.313976609999372,53072.21888736 2025-08-19,07:42:16.000,231,11071001,114045,0,1755589335,13913.659971249996,-6.342173129996809,53072.190938880005 2025-08-19,07:42:17.000,231,11070969,113845,0,1755589336,13913.659971249996,-6.363320520002162,53072.18395176001 2025-08-19,07:42:18.000,231,11070976,114405,0,1755589337,13913.65323494,-6.3844679100002395,53072.142029040006 2025-08-19,07:42:19.000,231,11070925,114205,0,1755589338,13913.65323494,-6.398566169998958,53072.1280548 2025-08-19,07:42:20.000,231,11070988,114045,0,1755589339,13913.659971249996,-6.37741878000088,53072.07914496 2025-08-19,07:42:21.000,231,11070982,114005,0,1755589340,13913.68691648999,-6.412664429997676,53072.0581836 2025-08-19,07:42:22.000,231,11070910,113725,0,1755589341,13913.64649862999,-6.4338118199957535,53072.06517072001 2025-08-19,07:42:23.000,231,11070968,113885,0,1755589342,13913.65323494,-6.426762689996394,53072.023248000005 2025-08-19,07:42:24.000,231,11070946,114245,0,1755589343,13913.619553389995,-6.483155729998543,53072.03023512 2025-08-19,07:42:25.000,231,11070881,114045,0,1755589344,13913.65323494,-6.476106599999184,53072.03722224 2025-08-19,07:42:26.000,231,11070949,114085,0,1755589345,13913.59260815,-6.4902048599979025,53072.00927376 2025-08-19,07:42:27.000,231,11070964,114245,0,1755589346,13913.64649862999,-6.504303119996621,53072.023248000005 2025-08-19,07:42:28.000,231,11070933,114045,0,1755589347,13913.62628969999,-6.504303119996621,53071.94638968001 2025-08-19,07:42:29.000,231,11070985,114045,0,1755589348,13913.65323494,-6.476106599999184,53071.93241544 2025-08-19,07:42:30.000,231,11070964,113925,0,1755589349,13913.639762319995,-6.469057469999825,53071.91844120001 2025-08-19,07:42:31.000,231,11070979,113965,0,1755589350,13913.61281708,-6.51135224999598,53071.96735104001 2025-08-19,07:42:32.000,231,11070880,113965,0,1755589351,13913.61281708,-6.525450510001974,53071.93940256 2025-08-19,07:42:33.000,231,11070979,114125,0,1755589352,13913.63302601,-6.553647029999411,53071.93241544 2025-08-19,07:42:34.000,231,11070968,114005,0,1755589353,13913.62628969999,-6.588892679996206,53071.855557120005 2025-08-19,07:42:35.000,231,11070905,114005,0,1755589354,13913.619553389995,-6.624138330000278,53071.82062152 2025-08-19,07:42:36.000,231,11070960,114405,0,1755589355,13913.64649862999,-6.567745289998129,53071.83459576 2025-08-19,07:42:37.000,231,11071008,114164,0,1755589356,13913.61281708,-6.532499640001333,53071.806647280006 2025-08-19,07:42:38.000,231,11070878,114085,0,1755589357,13913.59260815,-6.56069615999877,53071.77869880001 2025-08-19,07:42:39.000,231,11070955,113885,0,1755589358,13913.58587183999,-6.595941809995566,53071.82062152 2025-08-19,07:42:40.000,231,11070982,114125,0,1755589359,13913.579135529995,-6.617089200000919,53071.79966016001 2025-08-19,07:42:41.000,231,11070942,114125,0,1755589360,13913.56566290999,-6.659383979997074,53071.72280184 2025-08-19,07:42:42.000,231,11070975,114525,0,1755589361,13913.53198136,-6.6452857199983555,53071.69485336 2025-08-19,07:42:43.000,231,11070962,114085,0,1755589362,13913.51177243,-6.659383979997074,53071.673892 2025-08-19,07:42:44.000,231,11070894,114005,0,1755589363,13913.46461825999,-6.687580500001786,53071.63196928001 2025-08-19,07:42:45.000,231,11070910,114005,0,1755589364,13913.498299809995,-6.694629630001145,53071.65991776001 2025-08-19,07:42:46.000,231,11070888,114205,0,1755589365,13913.43093671,-6.708727889999864,53071.63196928001 2025-08-19,07:42:47.000,231,11070977,113845,0,1755589366,13913.417464089995,-6.743973539996659,53071.65293064 2025-08-19,07:42:48.000,231,11070973,114085,0,1755589367,13913.39051885,-6.715777019999223,53071.55511096 2025-08-19,07:42:49.000,231,11070972,114045,0,1755589368,13913.35010099,-6.758071799995378,53071.6040208 2025-08-19,07:42:50.000,231,11070936,114085,0,1755589369,13913.32989206,-6.807415709998168,53071.54113672001 2025-08-19,07:42:51.000,231,11070935,114085,0,1755589370,13913.34336467999,-6.793317449999449,53071.520175360005 2025-08-19,07:42:52.000,231,11070958,114045,0,1755589371,13913.289474199999,-6.835612229995604,53071.54113672001 2025-08-19,07:42:53.000,231,11070926,114045,0,1755589372,13913.336628369994,-6.8003665799988084,53071.51318824001 2025-08-19,07:42:54.000,231,11070954,114125,0,1755589373,13913.316419439994,-6.828563099996245,53071.46427840001 2025-08-19,07:42:55.000,231,11070889,113765,0,1755589374,13913.255792649994,-6.863808750000317,53071.37344584001 2025-08-19,07:42:56.000,231,11070926,113885,0,1755589375,13913.235583719994,-6.870857879999676,53071.3594716 2025-08-19,07:42:57.000,231,11070954,114125,0,1755589376,13913.242320029989,-6.899054399997112,53071.352484480005 2025-08-19,07:42:58.000,231,11070959,114045,0,1755589377,13913.215374789994,-6.8567596200009575,53071.33152312 2025-08-19,07:42:59.000,231,11070934,113885,0,1755589378,13913.255792649994,-6.913152659995831,53071.36645872 2025-08-19,07:43:00.000,231,11070910,114164,0,1755589379,13913.188429549999,-6.927250920001825,53071.282613280004 2025-08-19,07:43:01.000,231,11070900,114125,0,1755589380,13913.174956929994,-6.976594829997339,53071.2896004 2025-08-19,07:43:02.000,231,11070972,114164,0,1755589381,13913.168220619998,-6.976594829997339,53071.24069056 2025-08-19,07:43:03.000,231,11070947,114565,0,1755589382,13913.094121209993,-7.032987869999488,53071.19876784 2025-08-19,07:43:04.000,231,11070959,114045,0,1755589383,13913.087384899998,-7.01888961000077,53071.15684512001 2025-08-19,07:43:05.000,231,11070886,114405,0,1755589384,13913.046967039998,-7.025938740000129,53071.14287088 2025-08-19,07:43:06.000,231,11070901,114285,0,1755589385,13913.033494419993,-7.075282649995643,53071.12889664001 2025-08-19,07:43:07.000,231,11070961,114085,0,1755589386,13912.993076559993,-7.089380910001637,53071.10793528001 2025-08-19,07:43:08.000,231,11070981,113925,0,1755589387,13912.979603940003,-7.1175774299990735,53071.05203832 2025-08-19,07:43:09.000,231,11070984,114205,0,1755589388,13912.972867629993,-7.14577394999651,53071.066012560004 2025-08-19,07:43:10.000,231,11070900,114085,0,1755589389,13912.918977150002,-7.159872209995228,53070.99614136 2025-08-19,07:43:11.000,231,11070941,113885,0,1755589390,13912.878559290002,-7.173970470001223,53070.97518 2025-08-19,07:43:12.000,231,11070888,113765,0,1755589391,13912.865086669997,-7.2233143799967365,53070.96120576001 2025-08-19,07:43:13.000,231,11070952,114164,0,1755589392,13912.817932500002,-7.181019600000582,53070.91229592001 2025-08-19,07:43:14.000,231,11070959,114245,0,1755589393,13912.844877739997,-7.24446177000209,53070.947231520004 2025-08-19,07:43:15.000,231,11070964,113965,0,1755589394,13912.784250949997,-7.2726582899995265,53070.92627016 2025-08-19,07:43:16.000,231,11070932,114125,0,1755589395,13912.743833089997,-7.237412639995455,53070.849411840005 2025-08-19,07:43:17.000,231,11070975,114045,0,1755589396,13912.716887850002,-7.258560030000808,53070.87037320001 2025-08-19,07:43:18.000,231,11070897,113845,0,1755589397,13912.683206299997,-7.258560030000808,53070.78652776 2025-08-19,07:43:19.000,231,11070971,114045,0,1755589398,13912.656261060001,-7.2726582899995265,53070.82146336001 2025-08-19,07:43:20.000,231,11070966,114085,0,1755589399,13912.642788439996,-7.2726582899995265,53070.800502000006 2025-08-19,07:43:21.000,231,11070965,113565,0,1755589400,13912.636052130001,-7.2726582899995265,53070.77255352001 2025-08-19,07:43:22.000,231,11071008,114005,0,1755589401,13912.629315819991,-7.314953069995681,53070.751592160006 2025-08-19,07:43:23.000,231,11070927,114045,0,1755589402,13912.636052130001,-7.343149590000394,53070.71665656 2025-08-19,07:43:24.000,231,11070967,114085,0,1755589403,13912.595634270001,-7.392493499995908,53070.68870808 2025-08-19,07:43:25.000,231,11070964,113925,0,1755589404,13912.642788439996,-7.343149590000394,53070.75857928 2025-08-19,07:43:26.000,231,11070987,114125,0,1755589405,13912.582161649996,-7.357247849999112,53070.681720960005 2025-08-19,07:43:27.000,231,11070992,113725,0,1755589406,13912.582161649996,-7.364296979998471,53070.66774672 2025-08-19,07:43:28.000,231,11070958,113805,0,1755589407,13912.575425340001,-7.399542629995267,53070.681720960005 2025-08-19,07:43:29.000,231,11070978,113805,0,1755589408,13912.541743789996,-7.434788279999339,53070.62582400001 2025-08-19,07:43:30.000,231,11070971,113965,0,1755589409,13912.575425340001,-7.427739149999979,53070.60486264001 2025-08-19,07:43:31.000,231,11070950,114045,0,1755589410,13912.541743789996,-7.477083059995493,53070.59787552 2025-08-19,07:43:32.000,231,11071007,114085,0,1755589411,13912.53500748,-7.470033929996134,53070.60486264001 2025-08-19,07:43:33.000,231,11070936,114045,0,1755589412,13912.53500748,-7.455935669997416,53070.59787552 2025-08-19,07:43:34.000,231,11071014,114085,0,1755589413,13912.53500748,-7.441837409998698,53070.54896568 2025-08-19,07:43:35.000,231,11070973,114005,0,1755589414,13912.508062239991,-7.470033929996134,53070.50005584 2025-08-19,07:43:36.000,231,11071004,114164,0,1755589415,13912.481116999996,-7.427739149999979,53070.54896568 2025-08-19,07:43:37.000,231,11070976,114085,0,1755589416,13912.46764437999,-7.470033929996134,53070.444158880004 2025-08-19,07:43:38.000,231,11071012,114045,0,1755589417,13912.4137539,-7.470033929996134,53070.48608160001 2025-08-19,07:43:39.000,231,11070950,114085,0,1755589418,13912.42722651999,-7.4841321900021285,53070.43018464 2025-08-19,07:43:40.000,231,11071041,114085,0,1755589419,13912.39354497,-7.491181320001488,53070.40922328001 2025-08-19,07:43:41.000,231,11070953,113805,0,1755589420,13912.40701758999,-7.519377839998924,53070.40922328001 2025-08-19,07:43:42.000,231,11070936,114245,0,1755589421,13912.35312711,-7.519377839998924,53070.3812748 2025-08-19,07:43:43.000,231,11070954,114205,0,1755589422,13912.32618186999,-7.505279580000206,53070.35332632 2025-08-19,07:43:44.000,231,11070934,113965,0,1755589423,13912.29250032,-7.547574359996361,53070.30441648 2025-08-19,07:43:45.000,231,11070927,114205,0,1755589424,13912.24534614999,-7.5334760999976425,53070.297429360005 2025-08-19,07:43:46.000,231,11070988,114405,0,1755589425,13912.238609839995,-7.5334760999976425,53070.25550664 2025-08-19,07:43:47.000,231,11071009,113805,0,1755589426,13912.2116646,-7.540525229997002,53070.23454528 2025-08-19,07:43:48.000,231,11070956,114205,0,1755589427,13912.157774119994,-7.575770880001073,53070.19960968001 2025-08-19,07:43:49.000,231,11071000,113925,0,1755589428,13912.14430149999,-7.561672620002355,53070.19960968001 2025-08-19,07:43:50.000,231,11070987,114485,0,1755589429,13912.137565189994,-7.596918269999151,53070.19960968001 2025-08-19,07:43:51.000,231,11070962,114164,0,1755589430,13912.137565189994,-7.561672620002355,53070.15069984001 2025-08-19,07:43:53.000,231,11070917,114205,0,1755589432,13912.10388363999,-7.60396739999851,53070.1367256 2025-08-19,07:43:54.000,231,11071004,113965,0,1755589433,13912.029784229999,-7.5898691399997915,53070.16467408 2025-08-19,07:43:55.000,231,11070946,114164,0,1755589434,13911.996102679994,-7.618065659997228,53070.08781576 2025-08-19,07:43:56.000,231,11070951,114245,0,1755589435,13911.975893749994,-7.618065659997228,53070.05288016001 2025-08-19,07:43:57.000,231,11070944,114164,0,1755589436,13911.975893749994,-7.646262180001941,53070.0668544 2025-08-19,07:43:58.000,231,11070941,113965,0,1755589437,13911.955684819994,-7.667409570000018,53070.08781576 2025-08-19,07:43:59.000,231,11071022,113925,0,1755589438,13911.935475889994,-7.646262180001941,53070.05288016001 2025-08-19,07:44:00.000,231,11070977,113925,0,1755589439,13911.901794339989,-7.646262180001941,53070.01794456 2025-08-19,07:44:01.000,231,11070983,114005,0,1755589440,13911.888321719998,-7.6956060899974545,53069.9969832 2025-08-19,07:44:02.000,231,11070994,114245,0,1755589441,13911.888321719998,-7.716753479995532,53070.010957440005 2025-08-19,07:44:03.000,231,11071033,113925,0,1755589442,13911.854640169993,-7.716753479995532,53070.010957440005 2025-08-19,07:44:04.000,231,11071014,113885,0,1755589443,13911.827694929998,-7.716753479995532,53069.962047600005 2025-08-19,07:44:05.000,231,11070954,113925,0,1755589444,13911.847903859998,-7.716753479995532,53069.98300896001 2025-08-19,07:44:06.000,231,11070998,114245,0,1755589445,13911.841167549988,-7.688556959998095,53069.92012488 2025-08-19,07:44:07.000,231,11070992,113885,0,1755589446,13911.780540759988,-7.6956060899974545,53069.90615064001 2025-08-19,07:44:08.000,231,11070954,114045,0,1755589447,13911.719913970002,-7.730851740001526,53069.857240799996 2025-08-19,07:44:09.000,231,11070981,113845,0,1755589448,13911.726650279998,-7.702655219996814,53069.83627944001 2025-08-19,07:44:10.000,231,11071034,114045,0,1755589449,13911.652550869992,-7.688556959998095,53069.87121504 2025-08-19,07:44:11.000,231,11071008,114045,0,1755589450,13911.639078250002,-7.709704349996173,53069.88518928001 2025-08-19,07:44:12.000,231,11070976,114245,0,1755589451,13911.659287180002,-7.6956060899974545,53069.843266560005 2025-08-19,07:44:13.000,231,11071017,114405,0,1755589452,13911.666023489997,-7.7449500000002445,53069.83627944001 2025-08-19,07:44:14.000,231,11071004,114085,0,1755589453,13911.612133009992,-7.7449500000002445,53069.81531808001 2025-08-19,07:44:15.000,231,11070953,114125,0,1755589454,13911.618869320002,-7.759048259998963,53069.78038248 2025-08-19,07:44:16.000,231,11071015,114085,0,1755589455,13911.544769909997,-7.723802610002167,53069.78038248 2025-08-19,07:44:17.000,231,11071010,113925,0,1755589456,13911.524560979997,-7.7449500000002445,53069.8223052 2025-08-19,07:44:18.000,231,11071023,114125,0,1755589457,13911.531297289992,-7.723802610002167,53069.752434 2025-08-19,07:44:19.000,231,11071036,113925,0,1755589458,13911.531297289992,-7.751999129999604,53069.71749840001 2025-08-19,07:44:20.000,231,11071013,114164,0,1755589459,13911.524560979997,-7.7449500000002445,53069.69653704001 2025-08-19,07:44:21.000,231,11071033,113965,0,1755589460,13911.463934189997,-7.773146519997681,53069.66160144 2025-08-19,07:44:22.000,231,11070999,114085,0,1755589461,13911.436988950001,-7.7449500000002445,53069.69653704001 2025-08-19,07:44:23.000,231,11071072,114125,0,1755589462,13911.436988950001,-7.730851740001526,53069.75942112 2025-08-19,07:44:24.000,231,11071036,114085,0,1755589463,13911.410043709991,-7.730851740001526,53069.71051128 2025-08-19,07:44:25.000,231,11071059,114085,0,1755589464,13911.3359443,-7.730851740001526,53069.675575680005 2025-08-19,07:44:26.000,231,11071093,114245,0,1755589465,13911.3359443,-7.723802610002167,53069.65461432 2025-08-19,07:44:27.000,231,11071008,113845,0,1755589466,13911.329207989991,-7.709704349996173,53069.675575680005 2025-08-19,07:44:28.000,231,11071012,114405,0,1755589467,13911.288790129991,-7.688556959998095,53069.64064008 2025-08-19,07:44:29.000,231,11071030,114565,0,1755589468,13911.27531751,-7.6956060899974545,53069.626665840005 2025-08-19,07:44:30.000,231,11071025,114045,0,1755589469,13911.25510858,-7.7449500000002445,53069.61967872001 2025-08-19,07:44:31.000,231,11071058,114005,0,1755589470,13911.25510858,-7.681507829998736,53069.626665840005 2025-08-19,07:44:32.000,231,11071008,114125,0,1755589471,13911.282053819996,-7.681507829998736,53069.59173024 2025-08-19,07:44:33.000,231,11071057,113885,0,1755589472,13911.25510858,-7.688556959998095,53069.6126916 2025-08-19,07:44:34.000,231,11071039,114125,0,1755589473,13911.25510858,-7.660360440000659,53069.56378176 2025-08-19,07:44:35.000,231,11071035,114125,0,1755589474,13911.19448179,-7.611016529997869,53069.58474312 2025-08-19,07:44:36.000,231,11071057,114205,0,1755589475,13911.18774547999,-7.646262180001941,53069.54980752001 2025-08-19,07:44:37.000,231,11071021,114205,0,1755589476,13911.21469072,-7.646262180001941,53069.5428204 2025-08-19,07:44:38.000,231,11071055,114085,0,1755589477,13911.25510858,-7.6392130499953055,53069.5428204 2025-08-19,07:44:39.000,231,11071032,113925,0,1755589478,13911.20795440999,-7.60396739999851,53069.521859039996 2025-08-19,07:44:40.000,231,11071054,114045,0,1755589479,13911.26858119999,-7.6392130499953055,53069.56378176 2025-08-19,07:44:41.000,231,11071066,113885,0,1755589480,13911.221427029996,-7.632163919995946,53069.507884800005 2025-08-19,07:44:42.000,231,11071057,114045,0,1755589481,13911.20795440999,-7.632163919995946,53069.51487192 2025-08-19,07:44:43.000,231,11071007,114085,0,1755589482,13911.24837226999,-7.632163919995946,53069.51487192 2025-08-19,07:44:44.000,231,11071034,113925,0,1755589483,13911.261844889996,-7.5898691399997915,53069.556794640004 2025-08-19,07:44:45.000,231,11071050,114045,0,1755589484,13911.22816333999,-7.5898691399997915,53069.52884616001 2025-08-19,07:44:46.000,231,11071098,114045,0,1755589485,13911.20795440999,-7.618065659997228,53069.50089768001 2025-08-19,07:44:47.000,231,11071100,114085,0,1755589486,13911.22816333999,-7.618065659997228,53069.54980752001 2025-08-19,07:44:48.000,231,11071131,114125,0,1755589487,13911.19448179,-7.611016529997869,53069.5428204 2025-08-19,07:44:49.000,231,11071022,114045,0,1755589488,13911.20795440999,-7.618065659997228,53069.47993632001 2025-08-19,07:44:50.000,231,11071032,113885,0,1755589489,13911.18774547999,-7.5898691399997915,53069.53583328 2025-08-19,07:44:51.000,231,11071080,114005,0,1755589490,13911.21469072,-7.568721750001714,53069.52884616001 2025-08-19,07:44:52.000,231,11071122,114405,0,1755589491,13911.21469072,-7.540525229997002,53069.52884616001 2025-08-19,07:44:53.000,231,11071085,113925,0,1755589492,13911.22816333999,-7.568721750001714,53069.51487192 2025-08-19,07:44:54.000,231,11070993,114005,0,1755589493,13911.261844889996,-7.540525229997002,53069.56378176 2025-08-19,07:44:55.000,231,11071103,114164,0,1755589494,13911.282053819996,-7.55462348999572,53069.57076888001 2025-08-19,07:44:56.000,231,11071060,114205,0,1755589495,13911.23489965,-7.582820010000432,53069.51487192 2025-08-19,07:44:57.000,231,11071096,113765,0,1755589496,13911.25510858,-7.582820010000432,53069.53583328 2025-08-19,07:44:58.000,231,11071097,113925,0,1755589497,13911.26858119999,-7.5898691399997915,53069.53583328 2025-08-19,07:44:59.000,231,11071073,113805,0,1755589498,13911.26858119999,-7.5898691399997915,53069.54980752001 2025-08-19,07:45:00.000,231,11071101,114245,0,1755589499,13911.322471679996,-7.575770880001073,53069.5428204 2025-08-19,07:45:01.000,231,11071066,114125,0,1755589500,13911.308999059991,-7.5334760999976425,53069.56378176 2025-08-19,07:45:02.000,231,11071077,113925,0,1755589501,13911.27531751,-7.561672620002355,53069.5428204 2025-08-19,07:45:03.000,231,11071060,114125,0,1755589502,13911.282053819996,-7.575770880001073,53069.48692344 2025-08-19,07:45:04.000,231,11071070,114005,0,1755589503,13911.288790129991,-7.561672620002355,53069.5428204 2025-08-19,07:45:05.000,231,11071108,113965,0,1755589504,13911.282053819996,-7.5898691399997915,53069.54980752001 2025-08-19,07:45:06.000,231,11071105,113885,0,1755589505,13911.26858119999,-7.575770880001073,53069.51487192 2025-08-19,07:45:07.000,231,11071053,113965,0,1755589506,13911.261844889996,-7.5898691399997915,53069.53583328 2025-08-19,07:45:08.000,231,11071126,114285,0,1755589507,13911.261844889996,-7.547574359996361,53069.52884616001 2025-08-19,07:45:09.000,231,11071138,113885,0,1755589508,13911.26858119999,-7.575770880001073,53069.556794640004 2025-08-19,07:45:10.000,231,11071066,113925,0,1755589509,13911.3359443,-7.526426969998283,53069.59173024 2025-08-19,07:45:11.000,231,11071080,114245,0,1755589510,13911.329207989991,-7.5334760999976425,53069.5428204 2025-08-19,07:45:12.000,231,11071082,114085,0,1755589511,13911.349416919991,-7.526426969998283,53069.556794640004 2025-08-19,07:45:13.000,231,11071194,114085,0,1755589512,13911.389834779991,-7.5334760999976425,53069.59871736001 2025-08-19,07:45:14.000,231,11071149,114125,0,1755589513,13911.356153230001,-7.540525229997002,53069.61967872001 2025-08-19,07:45:15.000,231,11071138,114405,0,1755589514,13911.31573537,-7.547574359996361,53069.58474312 2025-08-19,07:45:16.000,231,11071097,113845,0,1755589515,13911.356153230001,-7.540525229997002,53069.63365296 2025-08-19,07:45:17.000,231,11071081,114125,0,1755589516,13911.389834779991,-7.491181320001488,53069.626665840005 2025-08-19,07:45:18.000,231,11071118,114285,0,1755589517,13911.410043709991,-7.4841321900021285,53069.65461432 2025-08-19,07:45:19.000,231,11071111,114285,0,1755589518,13911.396571090001,-7.491181320001488,53069.70352416 2025-08-19,07:45:20.000,231,11071114,114085,0,1755589519,13911.356153230001,-7.491181320001488,53069.66858856001 2025-08-19,07:45:21.000,231,11071149,114205,0,1755589520,13911.376362160001,-7.505279580000206,53069.689549919996 2025-08-19,07:45:22.000,231,11071084,114164,0,1755589521,13911.416780020001,-7.462984799996775,53069.70352416 2025-08-19,07:45:23.000,231,11071104,113885,0,1755589522,13911.416780020001,-7.462984799996775,53069.745446880006 2025-08-19,07:45:24.000,231,11071133,113925,0,1755589523,13911.457197880001,-7.434788279999339,53069.71749840001 2025-08-19,07:45:25.000,231,11071099,114205,0,1755589524,13911.423516329996,-7.470033929996134,53069.77339536 2025-08-19,07:45:26.000,231,11071118,114085,0,1755589525,13911.389834779991,-7.427739149999979,53069.73147264 2025-08-19,07:45:27.000,231,11071163,113885,0,1755589526,13911.396571090001,-7.406591760001902,53069.75942112 2025-08-19,07:45:28.000,231,11071144,114205,0,1755589527,13911.463934189997,-7.399542629995267,53069.752434 2025-08-19,07:45:29.000,231,11071113,114045,0,1755589528,13911.484143119997,-7.427739149999979,53069.745446880006 2025-08-19,07:45:30.000,231,11071096,114205,0,1755589529,13911.470670499992,-7.413640890001261,53069.76640824001 2025-08-19,07:45:31.000,231,11071151,114085,0,1755589530,13911.504352049997,-7.427739149999979,53069.81531808001 2025-08-19,07:45:32.000,231,11071183,113925,0,1755589531,13911.470670499992,-7.42069002000062,53069.80134384 2025-08-19,07:45:33.000,231,11071112,114125,0,1755589532,13911.517824670002,-7.37134610999783,53069.80134384 2025-08-19,07:45:34.000,231,11071115,113805,0,1755589533,13911.504352049997,-7.357247849999112,53069.83627944001 2025-08-19,07:45:35.000,231,11071105,114045,0,1755589534,13911.511088359992,-7.350198719999753,53069.794356720005 2025-08-19,07:45:36.000,231,11071174,114164,0,1755589535,13911.524560979997,-7.364296979998471,53069.81531808001 2025-08-19,07:45:37.000,231,11071189,113885,0,1755589536,13911.544769909997,-7.314953069995681,53069.843266560005 2025-08-19,07:45:38.000,231,11071118,114125,0,1755589537,13911.524560979997,-7.2726582899995265,53069.843266560005 2025-08-19,07:45:39.000,231,11071116,114045,0,1755589538,13911.578451460002,-7.307903939996322,53069.85025368 2025-08-19,07:45:40.000,231,11071142,114085,0,1755589539,13911.618869320002,-7.237412639995455,53069.83627944001 2025-08-19,07:45:41.000,231,11071222,113965,0,1755589540,13911.612133009992,-7.258560030000808,53069.83627944001 2025-08-19,07:45:42.000,231,11071166,113925,0,1755589541,13911.652550869992,-7.230363509996096,53069.88518928001 2025-08-19,07:45:43.000,231,11071156,114245,0,1755589542,13911.612133009992,-7.230363509996096,53069.93409912001 2025-08-19,07:45:44.000,231,11071155,114125,0,1755589543,13911.612133009992,-7.209216119998018,53069.892176400004 2025-08-19,07:45:45.000,231,11071162,114085,0,1755589544,13911.645814559997,-7.188068729999941,53069.94807336 2025-08-19,07:45:46.000,231,11071222,114164,0,1755589545,13911.632341939992,-7.188068729999941,53069.96903472 2025-08-19,07:45:47.000,231,11071164,114085,0,1755589546,13911.632341939992,-7.173970470001223,53069.98999608 2025-08-19,07:45:48.000,231,11071210,113885,0,1755589547,13911.639078250002,-7.152823079995869,53069.98999608 2025-08-19,07:45:49.000,231,11071212,114125,0,1755589548,13911.645814559997,-7.152823079995869,53070.03191880001 2025-08-19,07:45:50.000,231,11071151,114005,0,1755589549,13911.672759799992,-7.124626559998433,53070.0668544 2025-08-19,07:45:51.000,231,11071185,113965,0,1755589550,13911.733386589993,-7.089380910001637,53070.05288016001 2025-08-19,07:45:52.000,231,11071166,114245,0,1755589551,13911.672759799992,-7.061184389996924,53070.10179000001 2025-08-19,07:45:53.000,231,11071201,114085,0,1755589552,13911.686232419997,-7.047086129998206,53070.129738480005 2025-08-19,07:45:54.000,231,11071224,114245,0,1755589553,13911.713177659993,-7.025938740000129,53070.12275136001 2025-08-19,07:45:55.000,231,11071208,114164,0,1755589554,13911.740122900002,-7.047086129998206,53070.15069984001 2025-08-19,07:45:56.000,231,11071214,113885,0,1755589555,13911.773804449993,-6.997742219995416,53070.129738480005 2025-08-19,07:45:57.000,231,11071201,114125,0,1755589556,13911.760331830003,-6.990693089996057,53070.129738480005 2025-08-19,07:45:58.000,231,11071212,113965,0,1755589557,13911.767068139998,-6.96954569999798,53070.178648320005 2025-08-19,07:45:59.000,231,11071183,113725,0,1755589558,13911.740122900002,-6.983643959996698,53070.15069984001 2025-08-19,07:46:00.000,231,11071183,114125,0,1755589559,13911.767068139998,-6.948398309999902,53070.17166120001 2025-08-19,07:46:01.000,231,11071163,114085,0,1755589560,13911.767068139998,-6.955447439999261,53070.23454528 2025-08-19,07:46:02.000,231,11071136,114245,0,1755589561,13911.814222309993,-6.941349180000543,53070.26249376 2025-08-19,07:46:03.000,231,11071220,114164,0,1755589562,13911.773804449993,-6.9624965699986205,53070.28345512 2025-08-19,07:46:04.000,231,11071242,114205,0,1755589563,13911.767068139998,-6.913152659995831,53070.26249376 2025-08-19,07:46:05.000,231,11071192,114205,0,1755589564,13911.746859209998,-6.884956139998394,53070.297429360005 2025-08-19,07:46:06.000,231,11071249,114245,0,1755589565,13911.773804449993,-6.884956139998394,53070.29044224001 2025-08-19,07:46:07.000,231,11071145,114085,0,1755589566,13911.780540759988,-6.877907009999035,53070.346339200005 2025-08-19,07:46:08.000,231,11071217,114405,0,1755589567,13911.760331830003,-6.807415709998168,53070.32537784 2025-08-19,07:46:09.000,231,11071197,114085,0,1755589568,13911.807485999998,-6.828563099996245,53070.36031344 2025-08-19,07:46:10.000,231,11071166,114085,0,1755589569,13911.746859209998,-6.8003665799988084,53070.31839072001 2025-08-19,07:46:11.000,231,11071170,113845,0,1755589570,13911.780540759988,-6.8003665799988084,53070.37428768 2025-08-19,07:46:12.000,231,11071259,114085,0,1755589571,13911.767068139998,-6.78626832000009,53070.451146 2025-08-19,07:46:13.000,231,11071263,114045,0,1755589572,13911.780540759988,-6.814464839997527,53070.40922328001 2025-08-19,07:46:14.000,231,11071172,114005,0,1755589573,13911.746859209998,-6.708727889999864,53070.395249040004 2025-08-19,07:46:15.000,231,11071248,113885,0,1755589574,13911.733386589993,-6.708727889999864,53070.40223616 2025-08-19,07:46:16.000,231,11071241,114045,0,1755589575,13911.733386589993,-6.6452857199983555,53070.38826192001 2025-08-19,07:46:17.000,231,11071168,114405,0,1755589576,13911.719913970002,-6.652334849997715,53070.40922328001 2025-08-19,07:46:18.000,231,11071279,114085,0,1755589577,13911.787277069998,-6.617089200000919,53070.43018464 2025-08-19,07:46:19.000,231,11071251,114045,0,1755589578,13911.760331830003,-6.6452857199983555,53070.40223616 2025-08-19,07:46:20.000,231,11071245,113885,0,1755589579,13911.733386589993,-6.595941809995566,53070.416210400006 2025-08-19,07:46:21.000,231,11071250,114085,0,1755589580,13911.740122900002,-6.581843549996847,53070.416210400006 2025-08-19,07:46:22.000,231,11071198,114045,0,1755589581,13911.726650279998,-6.581843549996847,53070.50704296001 2025-08-19,07:46:23.000,231,11071221,114205,0,1755589582,13911.713177659993,-6.546597900000052,53070.48608160001 2025-08-19,07:46:24.000,231,11071207,114164,0,1755589583,13911.719913970002,-6.483155729998543,53070.49306872 2025-08-19,07:46:25.000,231,11071267,114085,0,1755589584,13911.672759799992,-6.497253989997262,53070.50704296001 2025-08-19,07:46:26.000,231,11071189,114045,0,1755589585,13911.652550869992,-6.483155729998543,53070.54896568 2025-08-19,07:46:27.000,231,11071174,114045,0,1755589586,13911.659287180002,-6.469057469999825,53070.50005584 2025-08-19,07:46:28.000,231,11071182,114085,0,1755589587,13911.666023489997,-6.462008340000466,53070.47909448 2025-08-19,07:46:29.000,231,11071236,114005,0,1755589588,13911.645814559997,-6.476106599999184,53070.50005584 2025-08-19,07:46:30.000,231,11071200,114205,0,1755589589,13911.632341939992,-6.483155729998543,53070.514030080005 2025-08-19,07:46:31.000,231,11071183,114164,0,1755589590,13911.612133009992,-6.447910080001748,53070.5210172 2025-08-19,07:46:32.000,231,11071223,114005,0,1755589591,13911.585187769997,-6.4902048599979025,53070.50005584 2025-08-19,07:46:33.000,231,11071228,114164,0,1755589592,13911.571715149992,-6.454959210001107,53070.49306872 2025-08-19,07:46:34.000,231,11071192,114085,0,1755589593,13911.571715149992,-6.440860949995113,53070.49306872 2025-08-19,07:46:35.000,231,11071269,114325,0,1755589594,13911.551506219992,-6.447910080001748,53070.49306872 2025-08-19,07:46:36.000,231,11071246,114085,0,1755589595,13911.524560979997,-6.419713559997035,53070.52800432 2025-08-19,07:46:37.000,231,11071193,114325,0,1755589596,13911.531297289992,-6.426762689996394,53070.52800432 2025-08-19,07:46:38.000,231,11071175,114085,0,1755589597,13911.551506219992,-6.419713559997035,53070.54197856 2025-08-19,07:46:39.000,231,11071254,114205,0,1755589598,13911.511088359992,-6.412664429997676,53070.514030080005 2025-08-19,07:46:40.000,231,11071173,114205,0,1755589599,13911.470670499992,-6.370369650001521,53070.562939920004 2025-08-19,07:46:41.000,231,11071226,113845,0,1755589600,13911.463934189997,-6.3844679100002395,53070.48608160001 2025-08-19,07:46:42.000,231,11071205,114085,0,1755589601,13911.423516329996,-6.419713559997035,53070.47909448 2025-08-19,07:46:43.000,231,11071206,114205,0,1755589602,13911.463934189997,-6.398566169998958,53070.47909448 2025-08-19,07:46:44.000,231,11071152,114245,0,1755589603,13911.457197880001,-6.3844679100002395,53070.5210172 2025-08-19,07:46:45.000,231,11071193,114245,0,1755589604,13911.396571090001,-6.391517039999599,53070.47909448 2025-08-19,07:46:46.000,231,11071173,114164,0,1755589605,13911.389834779991,-6.3844679100002395,53070.43717176001 2025-08-19,07:46:47.000,231,11071177,113965,0,1755589606,13911.410043709991,-6.370369650001521,53070.47210736 2025-08-19,07:46:48.000,231,11071194,113925,0,1755589607,13911.403307399996,-6.363320520002162,53070.451146 2025-08-19,07:46:49.000,231,11071191,114005,0,1755589608,13911.430252639992,-6.405615299998317,53070.48608160001 2025-08-19,07:46:50.000,231,11071191,113885,0,1755589609,13911.403307399996,-6.32807486999809,53070.47909448 2025-08-19,07:46:51.000,231,11071174,113965,0,1755589610,13911.396571090001,-6.342173129996809,53070.50005584 2025-08-19,07:46:52.000,231,11071169,114045,0,1755589611,13911.389834779991,-6.349222259996168,53070.43717176001 2025-08-19,07:46:53.000,231,11071236,114125,0,1755589612,13911.383098469996,-6.356271389995527,53070.47210736 2025-08-19,07:46:54.000,231,11071229,114245,0,1755589613,13911.383098469996,-6.306927480000013,53070.465120240005 2025-08-19,07:46:55.000,231,11071208,114285,0,1755589614,13911.349416919991,-6.32807486999809,53070.514030080005 2025-08-19,07:46:56.000,231,11071181,114045,0,1755589615,13911.329207989991,-6.306927480000013,53070.47909448 2025-08-19,07:46:57.000,231,11071190,114285,0,1755589616,13911.3359443,-6.292829220001295,53070.47210736 2025-08-19,07:46:58.000,231,11071188,114325,0,1755589617,13911.31573537,-6.264632699996582,53070.444158880004 2025-08-19,07:46:59.000,231,11071196,114085,0,1755589618,13911.3359443,-6.313976609999372,53070.50704296001 2025-08-19,07:47:00.000,231,11071204,114205,0,1755589619,13911.329207989991,-6.2787309599953005,53070.47210736 2025-08-19,07:47:01.000,231,11071202,114085,0,1755589620,13911.329207989991,-6.299878350000654,53070.43717176001 2025-08-19,07:47:02.000,231,11071205,114205,0,1755589621,13911.27531751,-6.306927480000013,53070.40922328001 2025-08-19,07:47:03.000,231,11071188,114125,0,1755589622,13911.308999059991,-6.306927480000013,53070.45813312001 2025-08-19,07:47:04.000,231,11071206,114325,0,1755589623,13911.288790129991,-6.264632699996582,53070.465120240005 2025-08-19,07:47:05.000,231,11071237,113925,0,1755589624,13911.282053819996,-6.292829220001295,53070.43717176001 2025-08-19,07:47:06.000,231,11071219,114125,0,1755589625,13911.27531751,-6.2787309599953005,53070.49306872 2025-08-19,07:47:07.000,231,11071232,114085,0,1755589626,13911.241635959996,-6.264632699996582,53070.47909448 2025-08-19,07:47:08.000,231,11071198,114125,0,1755589627,13911.308999059991,-6.285780090001936,53070.451146 2025-08-19,07:47:09.000,231,11071241,114045,0,1755589628,13911.24837226999,-6.257583569997223,53070.42319752 2025-08-19,07:47:10.000,231,11071238,114085,0,1755589629,13911.308999059991,-6.264632699996582,53070.47909448 2025-08-19,07:47:11.000,231,11071212,114005,0,1755589630,13911.25510858,-6.257583569997223,53070.43717176001 2025-08-19,07:47:12.000,231,11071244,114045,0,1755589631,13911.31573537,-6.299878350000654,53070.45813312001 2025-08-19,07:47:13.000,231,11071249,113965,0,1755589632,13911.26858119999,-6.292829220001295,53070.444158880004 2025-08-19,07:47:14.000,231,11071181,114164,0,1755589633,13911.27531751,-6.243485309998505,53070.416210400006 2025-08-19,07:47:15.000,231,11071191,114085,0,1755589634,13911.302262749996,-6.271681829995941,53070.50005584 2025-08-19,07:47:16.000,231,11071216,114045,0,1755589635,13911.308999059991,-6.264632699996582,53070.50704296001 2025-08-19,07:47:17.000,231,11071241,114164,0,1755589636,13911.27531751,-6.257583569997223,53070.444158880004 2025-08-19,07:47:18.000,231,11071220,113885,0,1755589637,13911.25510858,-6.250534439997864,53070.451146 2025-08-19,07:47:19.000,231,11071185,114245,0,1755589638,13911.261844889996,-6.257583569997223,53070.416210400006 2025-08-19,07:47:20.000,231,11071266,113885,0,1755589639,13911.22816333999,-6.257583569997223,53070.45813312001 2025-08-19,07:47:21.000,231,11071145,114045,0,1755589640,13911.23489965,-6.236436179999146,53070.47210736 2025-08-19,07:47:22.000,231,11071127,113925,0,1755589641,13911.23489965,-6.222337920000427,53070.48608160001 2025-08-19,07:47:24.000,231,11071160,114005,0,1755589643,13911.241635959996,-6.180043139996997,53070.47909448 2025-08-19,07:47:25.000,231,11071195,114045,0,1755589644,13911.24837226999,-6.215288790001068,53070.47210736 2025-08-19,07:47:26.000,231,11071205,114085,0,1755589645,13911.241635959996,-6.187092269996356,53070.48608160001 2025-08-19,07:47:27.000,231,11071173,114045,0,1755589646,13911.23489965,-6.165944879998278,53070.50704296001 2025-08-19,07:47:28.000,231,11071220,113885,0,1755589647,13911.221427029996,-6.20119053000235,53070.5210172 2025-08-19,07:47:29.000,231,11071201,114125,0,1755589648,13911.21469072,-6.144797490000201,53070.514030080005 2025-08-19,07:47:30.000,231,11071160,114125,0,1755589649,13911.21469072,-6.15184661999956,53070.47909448 2025-08-19,07:47:31.000,231,11071207,114125,0,1755589650,13911.24837226999,-6.165944879998278,53070.54896568 2025-08-19,07:47:32.000,231,11071203,113965,0,1755589651,13911.20795440999,-6.158895749998919,53070.50005584 2025-08-19,07:47:33.000,231,11071248,114205,0,1755589652,13911.25510858,-6.088404449998052,53070.53499144001 2025-08-19,07:47:34.000,231,11071209,114005,0,1755589653,13911.282053819996,-6.109551839996129,53070.49306872 2025-08-19,07:47:35.000,231,11071225,114045,0,1755589654,13911.23489965,-6.1236501000021235,53070.52800432 2025-08-19,07:47:36.000,231,11071195,114045,0,1755589655,13911.23489965,-6.095453579997411,53070.48608160001 2025-08-19,07:47:37.000,231,11071211,114245,0,1755589656,13911.201218099995,-6.109551839996129,53070.451146 2025-08-19,07:47:38.000,231,11071209,113725,0,1755589657,13911.201218099995,-6.1236501000021235,53070.50005584 2025-08-19,07:47:39.000,231,11071182,114005,0,1755589658,13911.25510858,-6.074306189999334,53070.56992704 2025-08-19,07:47:40.000,231,11071236,113685,0,1755589659,13911.24837226999,-6.109551839996129,53070.54197856 2025-08-19,07:47:41.000,231,11071179,114045,0,1755589660,13911.22816333999,-6.081355319998693,53070.562939920004 2025-08-19,07:47:42.000,231,11071222,113885,0,1755589661,13911.27531751,-6.074306189999334,53070.562939920004 2025-08-19,07:47:43.000,231,11071249,113965,0,1755589662,13911.25510858,-6.060207930000615,53070.54197856 2025-08-19,07:47:44.000,231,11071237,114045,0,1755589663,13911.25510858,-6.095453579997411,53070.55595280001 2025-08-19,07:47:45.000,231,11071187,114205,0,1755589664,13911.288790129991,-6.039060539995262,53070.55595280001 2025-08-19,07:47:46.000,231,11071217,114085,0,1755589665,13911.27531751,-6.032011409995903,53070.60486264001 2025-08-19,07:47:47.000,231,11071200,114005,0,1755589666,13911.282053819996,-6.074306189999334,53070.54197856 2025-08-19,07:47:48.000,231,11071225,114085,0,1755589667,13911.221427029996,-6.024962279996544,53070.54197856 2025-08-19,07:47:49.000,231,11071228,113845,0,1755589668,13911.20795440999,-6.024962279996544,53070.5210172 2025-08-19,07:47:50.000,231,11071240,114125,0,1755589669,13911.288790129991,-6.0179131499971845,53070.59787552 2025-08-19,07:47:51.000,231,11071234,113845,0,1755589670,13911.25510858,-6.010864019997825,53070.56992704 2025-08-19,07:47:52.000,231,11071176,114045,0,1755589671,13911.261844889996,-6.010864019997825,53070.611849760004 2025-08-19,07:47:53.000,231,11071182,114125,0,1755589672,13911.27531751,-6.010864019997825,53070.5908884 2025-08-19,07:47:54.000,231,11071215,114325,0,1755589673,13911.24837226999,-6.0179131499971845,53070.55595280001 2025-08-19,07:47:55.000,231,11071174,114205,0,1755589674,13911.22816333999,-6.024962279996544,53070.53499144001 2025-08-19,07:47:56.000,231,11071255,114525,0,1755589675,13911.24837226999,-6.024962279996544,53070.60486264001 2025-08-19,07:47:57.000,231,11071194,114005,0,1755589676,13911.25510858,-6.039060539995262,53070.52800432 2025-08-19,07:47:58.000,231,11071241,113845,0,1755589677,13911.23489965,-6.024962279996544,53070.53499144001 2025-08-19,07:47:59.000,231,11071193,114085,0,1755589678,13911.181009169995,-6.010864019997825,53070.52800432 2025-08-19,07:48:00.000,231,11071254,114045,0,1755589679,13911.201218099995,-6.032011409995903,53070.53499144001 2025-08-19,07:48:01.000,231,11071257,114164,0,1755589680,13911.201218099995,-6.010864019997825,53070.53499144001 2025-08-19,07:48:02.000,231,11071251,114045,0,1755589681,13911.21469072,-6.0179131499971845,53070.59787552 2025-08-19,07:48:03.000,231,11071220,114164,0,1755589682,13911.181009169995,-5.97561837000103,53070.50704296001 2025-08-19,07:48:04.000,231,11071168,114045,0,1755589683,13911.15406393,-5.996765759999107,53070.562939920004 2025-08-19,07:48:05.000,231,11071278,114285,0,1755589684,13911.160800239995,-6.0179131499971845,53070.60486264001 2025-08-19,07:48:06.000,231,11071212,114085,0,1755589685,13911.17427286,-5.989716629999748,53070.52800432 2025-08-19,07:48:07.000,231,11071167,114245,0,1755589686,13911.160800239995,-5.996765759999107,53070.611849760004 2025-08-19,07:48:08.000,231,11071232,114285,0,1755589687,13911.160800239995,-5.989716629999748,53070.57691416001 2025-08-19,07:48:09.000,231,11071181,114205,0,1755589688,13911.140591309995,-5.940372719996958,53070.583901280006 2025-08-19,07:48:10.000,231,11071258,113965,0,1755589689,13911.15406393,-5.954470979995676,53070.611849760004 2025-08-19,07:48:11.000,231,11071149,114445,0,1755589690,13911.181009169995,-5.9685692400016706,53070.5908884 2025-08-19,07:48:12.000,231,11071232,114005,0,1755589691,13911.18774547999,-5.947421849996317,53070.583901280006 2025-08-19,07:48:13.000,231,11071260,114164,0,1755589692,13911.133855,-5.940372719996958,53070.57691416001 2025-08-19,07:48:14.000,231,11071181,113845,0,1755589693,13911.160800239995,-5.961520110002311,53070.61883688 2025-08-19,07:48:15.000,231,11071146,113965,0,1755589694,13911.11364607,-5.947421849996317,53070.52800432 2025-08-19,07:48:16.000,231,11071206,113885,0,1755589695,13911.100173449995,-5.905127070000162,53070.52800432 2025-08-19,07:48:17.000,231,11071221,113965,0,1755589696,13911.11364607,-5.940372719996958,53070.53499144001 2025-08-19,07:48:18.000,231,11071162,114045,0,1755589697,13911.12711868999,-5.834635769999295,53070.55595280001 2025-08-19,07:48:19.000,231,11071198,114005,0,1755589698,13911.120382379995,-5.855783159997372,53070.57691416001 2025-08-19,07:48:20.000,231,11071241,114005,0,1755589699,13911.12711868999,-5.883979680002085,53070.59787552 2025-08-19,07:48:21.000,231,11071271,114045,0,1755589700,13911.11364607,-5.898077940000803,53070.59787552 2025-08-19,07:48:22.000,231,11071195,113725,0,1755589701,13911.07322821,-5.883979680002085,53070.562939920004 2025-08-19,07:48:23.000,231,11071200,114085,0,1755589702,13911.08670082999,-5.87693054999545,53070.57691416001 2025-08-19,07:48:24.000,231,11071157,114285,0,1755589703,13911.019337729995,-5.869881419996091,53070.583901280006 2025-08-19,07:48:25.000,231,11071190,114085,0,1755589704,13911.00586510999,-5.869881419996091,53070.59787552 2025-08-19,07:48:26.000,231,11071175,114005,0,1755589705,13911.03281035,-5.827586639999936,53070.57691416001 2025-08-19,07:48:27.000,231,11071231,114085,0,1755589706,13911.03281035,-5.827586639999936,53070.5908884 2025-08-19,07:48:28.000,231,11071183,114045,0,1755589707,13911.059755589995,-5.799390119995223,53070.5210172 2025-08-19,07:48:29.000,231,11071178,114045,0,1755589708,13911.04628296999,-5.8064392500018585,53070.60486264001 2025-08-19,07:48:30.000,231,11071182,113925,0,1755589709,13911.059755589995,-5.778242729997146,53070.63979824 2025-08-19,07:48:31.000,231,11071183,114085,0,1755589710,13911.07322821,-5.764144469998428,53070.53499144001 2025-08-19,07:48:32.000,231,11071256,114085,0,1755589711,13911.07322821,-5.735947950000991,53070.56992704 2025-08-19,07:48:33.000,231,11071176,114085,0,1755589712,13911.039546659995,-5.707751429996279,53070.611849760004 2025-08-19,07:48:34.000,231,11071220,113725,0,1755589713,13911.05301928,-5.735947950000991,53070.61883688 2025-08-19,07:48:35.000,231,11071219,114125,0,1755589714,13911.06649189999,-5.707751429996279,53070.611849760004 2025-08-19,07:48:36.000,231,11071240,113925,0,1755589715,13911.06649189999,-5.679554909998842,53070.59787552 2025-08-19,07:48:37.000,231,11071209,114245,0,1755589716,13911.06649189999,-5.644309260002046,53070.611849760004 2025-08-19,07:48:38.000,231,11071276,114085,0,1755589717,13911.04628296999,-5.644309260002046,53070.64678536 2025-08-19,07:48:39.000,231,11071247,114164,0,1755589718,13911.05301928,-5.637260129995411,53070.60486264001 2025-08-19,07:48:40.000,231,11071221,114005,0,1755589719,13911.06649189999,-5.644309260002046,53070.67473384001 2025-08-19,07:48:41.000,231,11071250,114005,0,1755589720,13911.04628296999,-5.616112739997334,53070.67473384001 2025-08-19,07:48:42.000,231,11071219,113805,0,1755589721,13911.04628296999,-5.623161869996693,53070.70268232001 2025-08-19,07:48:43.000,231,11071258,114125,0,1755589722,13911.05301928,-5.538572309997107,53070.68870808 2025-08-19,07:48:44.000,231,11071191,114125,0,1755589723,13911.08670082999,-5.56676883000182,53070.6956952 2025-08-19,07:48:45.000,231,11071175,113845,0,1755589724,13911.02607403999,-5.531523179997748,53070.67473384001 2025-08-19,07:48:46.000,231,11071249,114125,0,1755589725,13911.079964519995,-5.531523179997748,53070.65377248001 2025-08-19,07:48:47.000,231,11071213,114164,0,1755589726,13911.08670082999,-5.510375789999671,53070.68870808 2025-08-19,07:48:48.000,231,11071162,114005,0,1755589727,13911.079964519995,-5.503326660000312,53070.66774672 2025-08-19,07:48:49.000,231,11071246,114125,0,1755589728,13911.05301928,-5.482179270002234,53070.70268232001 2025-08-19,07:48:50.000,231,11071266,114005,0,1755589729,13911.120382379995,-5.482179270002234,53070.66774672 2025-08-19,07:48:51.000,231,11071241,113925,0,1755589730,13911.11364607,-5.46808100999624,53070.6607596 2025-08-19,07:48:52.000,231,11071205,114245,0,1755589731,13911.100173449995,-5.46808100999624,53070.68870808 2025-08-19,07:48:53.000,231,11071240,114245,0,1755589732,13911.120382379995,-5.446933619998163,53070.70268232001 2025-08-19,07:48:54.000,231,11071250,114085,0,1755589733,13911.100173449995,-5.4962775300009525,53070.6956952 2025-08-19,07:48:55.000,231,11071250,113845,0,1755589734,13911.10690975999,-5.475130139995599,53070.68870808 2025-08-19,07:48:56.000,231,11071261,114164,0,1755589735,13911.19448179,-5.453982749997522,53070.70966944 2025-08-19,07:48:57.000,231,11071248,114205,0,1755589736,13911.17427286,-5.489228400001593,53070.6956952 2025-08-19,07:48:58.000,231,11071286,114164,0,1755589737,13911.18774547999,-5.510375789999671,53070.70966944 2025-08-19,07:48:59.000,231,11071204,114245,0,1755589738,13911.19448179,-5.503326660000312,53070.75857928 2025-08-19,07:49:00.000,231,11071267,114125,0,1755589739,13911.17427286,-5.4962775300009525,53070.73761792 2025-08-19,07:49:01.000,231,11071284,113805,0,1755589740,13911.201218099995,-5.489228400001593,53070.751592160006 2025-08-19,07:49:02.000,231,11071215,113965,0,1755589741,13911.18774547999,-5.453982749997522,53070.75857928 2025-08-19,07:49:03.000,231,11071263,113965,0,1755589742,13911.19448179,-5.510375789999671,53070.70966944 2025-08-19,07:49:04.000,231,11071182,113965,0,1755589743,13911.20795440999,-5.4962775300009525,53070.73761792 2025-08-19,07:49:05.000,231,11071287,113765,0,1755589744,13911.18774547999,-5.482179270002234,53070.80748912 2025-08-19,07:49:06.000,231,11071212,114045,0,1755589745,13911.20795440999,-5.4962775300009525,53070.78652776 2025-08-19,07:49:07.000,231,11071269,114045,0,1755589746,13911.140591309995,-5.461031879996881,53070.800502000006 2025-08-19,07:49:08.000,231,11071244,114164,0,1755589747,13911.15406393,-5.425786230000085,53070.751592160006 2025-08-19,07:49:09.000,231,11071271,113845,0,1755589748,13911.133855,-5.453982749997522,53070.730630800004 2025-08-19,07:49:10.000,231,11071220,114245,0,1755589749,13911.181009169995,-5.489228400001593,53070.78652776 2025-08-19,07:49:11.000,231,11071252,114085,0,1755589750,13911.120382379995,-5.4962775300009525,53070.77255352001 2025-08-19,07:49:12.000,231,11071221,113965,0,1755589751,13911.100173449995,-5.482179270002234,53070.78652776 2025-08-19,07:49:13.000,231,11071221,114085,0,1755589752,13911.11364607,-5.510375789999671,53070.800502000006 2025-08-19,07:49:14.000,231,11071261,114164,0,1755589753,13911.11364607,-5.482179270002234,53070.84242472001 2025-08-19,07:49:15.000,231,11071204,114285,0,1755589754,13911.100173449995,-5.503326660000312,53070.77255352001 2025-08-19,07:49:16.000,231,11071209,114085,0,1755589755,13911.08670082999,-5.46808100999624,53070.751592160006 2025-08-19,07:49:17.000,231,11071213,114285,0,1755589756,13911.09343714,-5.489228400001593,53070.730630800004 2025-08-19,07:49:18.000,231,11071298,114285,0,1755589757,13911.100173449995,-5.4962775300009525,53070.73761792 2025-08-19,07:49:19.000,231,11071244,114164,0,1755589758,13911.100173449995,-5.46808100999624,53070.800502000006 2025-08-19,07:49:20.000,231,11071271,113965,0,1755589759,13911.10690975999,-5.489228400001593,53070.74460504001 2025-08-19,07:49:21.000,231,11071277,114005,0,1755589760,13911.133855,-5.446933619998163,53070.80748912 2025-08-19,07:49:22.000,231,11071224,113885,0,1755589761,13911.079964519995,-5.46808100999624,53070.7655664 2025-08-19,07:49:23.000,231,11071283,114245,0,1755589762,13911.08670082999,-5.475130139995599,53070.7655664 2025-08-19,07:49:24.000,231,11071245,114285,0,1755589763,13911.08670082999,-5.418737100000726,53070.7655664 2025-08-19,07:49:25.000,231,11071290,113805,0,1755589764,13911.09343714,-5.432835359999444,53070.79351488001 2025-08-19,07:49:26.000,231,11071226,114085,0,1755589765,13911.100173449995,-5.418737100000726,53070.78652776 2025-08-19,07:49:27.000,231,11071291,114045,0,1755589766,13911.120382379995,-5.411687970001367,53070.82146336001 2025-08-19,07:49:28.000,231,11071240,114164,0,1755589767,13911.10690975999,-5.397589709995373,53070.7655664 2025-08-19,07:49:29.000,231,11071275,114085,0,1755589768,13911.10690975999,-5.397589709995373,53070.779540640004 2025-08-19,07:49:30.000,231,11071228,113845,0,1755589769,13911.120382379995,-5.411687970001367,53070.800502000006 2025-08-19,07:49:31.000,231,11071183,114085,0,1755589770,13911.133855,-5.418737100000726,53070.80748912 2025-08-19,07:49:32.000,231,11071232,114085,0,1755589771,13911.160800239995,-5.3905405799960135,53070.800502000006 2025-08-19,07:49:33.000,231,11071298,113965,0,1755589772,13911.181009169995,-5.411687970001367,53070.800502000006 2025-08-19,07:49:34.000,231,11071285,114125,0,1755589773,13911.201218099995,-5.376442319997295,53070.80748912 2025-08-19,07:49:35.000,231,11071228,114164,0,1755589774,13911.20795440999,-5.404638840002008,53070.779540640004 2025-08-19,07:49:36.000,231,11071252,114085,0,1755589775,13911.181009169995,-5.369393189997936,53070.79351488001 2025-08-19,07:49:37.000,231,11071244,113725,0,1755589776,13911.20795440999,-5.397589709995373,53070.82845048 2025-08-19,07:49:38.000,231,11071321,113725,0,1755589777,13911.221427029996,-5.3905405799960135,53070.77255352001 2025-08-19,07:49:39.000,231,11071224,114085,0,1755589778,13911.221427029996,-5.362344059998577,53070.79351488001 2025-08-19,07:49:40.000,231,11071308,114164,0,1755589779,13911.23489965,-5.411687970001367,53070.77255352001 2025-08-19,07:49:41.000,231,11071273,113925,0,1755589780,13911.201218099995,-5.355294929999218,53070.81447624 2025-08-19,07:49:42.000,231,11071279,113965,0,1755589781,13911.21469072,-5.383491449996654,53070.80748912 2025-08-19,07:49:43.000,231,11071283,113925,0,1755589782,13911.24837226999,-5.397589709995373,53070.81447624 2025-08-19,07:49:44.000,231,11071280,114085,0,1755589783,13911.26858119999,-5.404638840002008,53070.79351488001 2025-08-19,07:49:45.000,231,11071278,113925,0,1755589784,13911.24837226999,-5.411687970001367,53070.8354376 2025-08-19,07:49:46.000,231,11071236,114005,0,1755589785,13911.21469072,-5.397589709995373,53070.81447624 2025-08-19,07:49:47.000,231,11071335,114164,0,1755589786,13911.288790129991,-5.453982749997522,53070.79351488001 2025-08-19,07:49:48.000,231,11071220,114085,0,1755589787,13911.29552644,-5.411687970001367,53070.87037320001 2025-08-19,07:49:49.000,231,11071263,113845,0,1755589788,13911.25510858,-5.432835359999444,53070.87037320001 2025-08-19,07:49:50.000,231,11071289,114005,0,1755589789,13911.31573537,-5.418737100000726,53070.86338608 2025-08-19,07:49:51.000,231,11071258,114205,0,1755589790,13911.288790129991,-5.418737100000726,53070.84242472001 2025-08-19,07:49:52.000,231,11071263,114164,0,1755589791,13911.261844889996,-5.432835359999444,53070.86338608 2025-08-19,07:49:53.000,231,11071274,114005,0,1755589792,13911.27531751,-5.489228400001593,53070.87037320001 2025-08-19,07:49:54.000,231,11071238,113885,0,1755589793,13911.29552644,-5.475130139995599,53070.87037320001 2025-08-19,07:49:55.000,231,11071272,114085,0,1755589794,13911.29552644,-5.503326660000312,53070.84242472001 2025-08-19,07:49:56.000,231,11071295,114164,0,1755589795,13911.241635959996,-5.489228400001593,53070.87037320001 2025-08-19,07:49:57.000,231,11071220,114005,0,1755589796,13911.29552644,-5.475130139995599,53070.849411840005 2025-08-19,07:49:58.000,231,11071233,113805,0,1755589797,13911.241635959996,-5.503326660000312,53070.85639896 2025-08-19,07:49:59.000,231,11071266,114045,0,1755589798,13911.261844889996,-5.46808100999624,53070.87037320001 2025-08-19,07:50:00.000,231,11071234,113965,0,1755589799,13911.25510858,-5.482179270002234,53070.8354376 2025-08-19,07:50:01.000,231,11071306,113885,0,1755589800,13911.23489965,-5.453982749997522,53070.85639896 2025-08-19,07:50:02.000,231,11071224,114045,0,1755589801,13911.22816333999,-5.475130139995599,53070.78652776 2025-08-19,07:50:03.000,231,11071261,114245,0,1755589802,13911.23489965,-5.4962775300009525,53070.81447624 2025-08-19,07:50:04.000,231,11071277,113885,0,1755589803,13911.221427029996,-5.482179270002234,53070.849411840005 2025-08-19,07:50:05.000,231,11071244,114245,0,1755589804,13911.23489965,-5.453982749997522,53070.800502000006 2025-08-19,07:50:06.000,231,11071303,114085,0,1755589805,13911.23489965,-5.411687970001367,53070.82845048 2025-08-19,07:50:07.000,231,11071210,114085,0,1755589806,13911.221427029996,-5.453982749997522,53070.81447624 2025-08-19,07:50:08.000,231,11071267,114085,0,1755589807,13911.20795440999,-5.446933619998163,53070.82845048 2025-08-19,07:50:09.000,231,11071211,113965,0,1755589808,13911.24837226999,-5.461031879996881,53070.87037320001 2025-08-19,07:50:10.000,231,11071266,114245,0,1755589809,13911.26858119999,-5.425786230000085,53070.87736032 2025-08-19,07:50:11.000,231,11071189,113925,0,1755589810,13911.24837226999,-5.461031879996881,53070.8354376 2025-08-19,07:50:12.000,231,11071277,113765,0,1755589811,13911.26858119999,-5.425786230000085,53070.849411840005 2025-08-19,07:50:13.000,231,11071256,114005,0,1755589812,13911.308999059991,-5.404638840002008,53070.87037320001 2025-08-19,07:50:14.000,231,11071252,114045,0,1755589813,13911.24837226999,-5.404638840002008,53070.80748912 2025-08-19,07:50:15.000,231,11071271,114245,0,1755589814,13911.23489965,-5.411687970001367,53070.89133456001 2025-08-19,07:50:16.000,231,11071220,113845,0,1755589815,13911.24837226999,-5.3905405799960135,53070.86338608 2025-08-19,07:50:17.000,231,11071271,114125,0,1755589816,13911.27531751,-5.432835359999444,53070.89133456001 2025-08-19,07:50:18.000,231,11071246,114205,0,1755589817,13911.25510858,-5.425786230000085,53070.87037320001 2025-08-19,07:50:19.000,231,11071243,113925,0,1755589818,13911.26858119999,-5.397589709995373,53070.85639896 2025-08-19,07:50:20.000,231,11071235,113925,0,1755589819,13911.261844889996,-5.404638840002008,53070.86338608 2025-08-19,07:50:21.000,231,11071244,113965,0,1755589820,13911.241635959996,-5.369393189997936,53070.86338608 2025-08-19,07:50:22.000,231,11071227,114005,0,1755589821,13911.23489965,-5.3905405799960135,53070.87736032 2025-08-19,07:50:23.000,231,11071212,114125,0,1755589822,13911.282053819996,-5.3905405799960135,53070.779540640004 2025-08-19,07:50:24.000,231,11071262,114205,0,1755589823,13911.261844889996,-5.432835359999444,53070.81447624 2025-08-19,07:50:25.000,231,11071273,113965,0,1755589824,13911.27531751,-5.446933619998163,53070.82845048 2025-08-19,07:50:26.000,231,11071244,114085,0,1755589825,13911.261844889996,-5.404638840002008,53070.82845048 2025-08-19,07:50:27.000,231,11071250,114085,0,1755589826,13911.25510858,-5.397589709995373,53070.849411840005 2025-08-19,07:50:28.000,231,11071245,113965,0,1755589827,13911.26858119999,-5.432835359999444,53070.82845048 2025-08-19,07:50:29.000,231,11071312,114085,0,1755589828,13911.23489965,-5.404638840002008,53070.82146336001 2025-08-19,07:50:30.000,231,11071224,113965,0,1755589829,13911.241635959996,-5.383491449996654,53070.86338608 2025-08-19,07:50:31.000,231,11071258,114005,0,1755589830,13911.288790129991,-5.404638840002008,53070.9053088 2025-08-19,07:50:32.000,231,11071233,114045,0,1755589831,13911.221427029996,-5.376442319997295,53070.919283040006 2025-08-19,07:50:33.000,231,11071254,114085,0,1755589832,13911.261844889996,-5.369393189997936,53070.87736032 2025-08-19,07:50:34.000,231,11071207,114125,0,1755589833,13911.241635959996,-5.3905405799960135,53070.88434744 2025-08-19,07:50:35.000,231,11071285,114085,0,1755589834,13911.24837226999,-5.383491449996654,53070.91229592001 2025-08-19,07:50:36.000,231,11071233,114205,0,1755589835,13911.18774547999,-5.383491449996654,53070.85639896 2025-08-19,07:50:37.000,231,11071288,114005,0,1755589836,13911.221427029996,-5.362344059998577,53070.88434744 2025-08-19,07:50:38.000,231,11071243,114045,0,1755589837,13911.17427286,-5.418737100000726,53070.85639896 2025-08-19,07:50:39.000,231,11071249,114205,0,1755589838,13911.16753654999,-5.397589709995373,53070.85639896 2025-08-19,07:50:40.000,231,11071242,114285,0,1755589839,13911.19448179,-5.404638840002008,53070.81447624 2025-08-19,07:50:41.000,231,11071276,114045,0,1755589840,13911.133855,-5.425786230000085,53070.82845048 2025-08-19,07:50:42.000,231,11071297,114005,0,1755589841,13911.15406393,-5.404638840002008,53070.82845048 2025-08-19,07:50:43.000,231,11071282,113845,0,1755589842,13911.12711868999,-5.425786230000085,53070.87037320001 2025-08-19,07:50:44.000,231,11071297,113725,0,1755589843,13911.133855,-5.3905405799960135,53070.8354376 2025-08-19,07:50:45.000,231,11071315,114085,0,1755589844,13911.120382379995,-5.411687970001367,53070.78652776 2025-08-19,07:50:46.000,231,11071227,114045,0,1755589845,13911.09343714,-5.4398844899988035,53070.78652776 2025-08-19,07:50:47.000,231,11071199,113885,0,1755589846,13911.08670082999,-5.4398844899988035,53070.78652776 2025-08-19,07:50:48.000,231,11071280,114125,0,1755589847,13911.07322821,-5.404638840002008,53070.8354376 2025-08-19,07:50:49.000,231,11071240,113885,0,1755589848,13911.07322821,-5.376442319997295,53070.8354376 2025-08-19,07:50:50.000,231,11071320,113925,0,1755589849,13911.08670082999,-5.383491449996654,53070.81447624 2025-08-19,07:50:51.000,231,11071282,114085,0,1755589850,13911.02607403999,-5.404638840002008,53070.80748912 2025-08-19,07:50:52.000,231,11071270,114125,0,1755589851,13911.05301928,-5.418737100000726,53070.7655664 2025-08-19,07:50:53.000,231,11071238,114005,0,1755589852,13911.06649189999,-5.418737100000726,53070.79351488001 2025-08-19,07:50:54.000,231,11071326,114164,0,1755589853,13911.059755589995,-5.397589709995373,53070.84242472001 2025-08-19,07:50:55.000,231,11071277,114045,0,1755589854,13911.02607403999,-5.432835359999444,53070.80748912 2025-08-19,07:50:56.000,231,11071263,114085,0,1755589855,13911.06649189999,-5.432835359999444,53070.800502000006 2025-08-19,07:50:57.000,231,11071231,113965,0,1755589856,13911.019337729995,-5.404638840002008,53070.779540640004 2025-08-19,07:50:58.000,231,11071286,114245,0,1755589857,13911.02607403999,-5.453982749997522,53070.7655664 2025-08-19,07:50:59.000,231,11071291,113885,0,1755589858,13911.01260142,-5.453982749997522,53070.77255352001 2025-08-19,07:51:00.000,231,11071296,114245,0,1755589859,13910.999128799995,-5.446933619998163,53070.75857928 2025-08-19,07:51:01.000,231,11071227,114085,0,1755589860,13911.03281035,-5.432835359999444,53070.75857928 2025-08-19,07:51:02.000,231,11071254,113965,0,1755589861,13911.039546659995,-5.446933619998163,53070.70966944 2025-08-19,07:51:03.000,231,11071287,113965,0,1755589862,13911.05301928,-5.425786230000085,53070.72364368001 2025-08-19,07:51:04.000,231,11071312,114005,0,1755589863,13910.999128799995,-5.404638840002008,53070.72364368001 2025-08-19,07:51:05.000,231,11071277,114045,0,1755589864,13911.00586510999,-5.418737100000726,53070.67473384001 2025-08-19,07:51:06.000,231,11071251,114045,0,1755589865,13911.019337729995,-5.432835359999444,53070.71665656 2025-08-19,07:51:07.000,231,11071275,114285,0,1755589866,13910.978919869995,-5.3905405799960135,53070.730630800004 2025-08-19,07:51:08.000,231,11071303,113925,0,1755589867,13910.98565617999,-5.404638840002008,53070.71665656 2025-08-19,07:51:09.000,231,11071314,114045,0,1755589868,13910.958710939994,-5.425786230000085,53070.72364368001 2025-08-19,07:51:10.000,231,11071226,114085,0,1755589869,13911.00586510999,-5.411687970001367,53070.68870808 2025-08-19,07:51:11.000,231,11071266,114125,0,1755589870,13910.999128799995,-5.383491449996654,53070.64678536 2025-08-19,07:51:12.000,231,11071308,114045,0,1755589871,13910.978919869995,-5.383491449996654,53070.730630800004 2025-08-19,07:51:13.000,231,11071322,114005,0,1755589872,13910.938502009994,-5.411687970001367,53070.68870808 2025-08-19,07:51:14.000,231,11071291,114205,0,1755589873,13911.00586510999,-5.432835359999444,53070.681720960005 2025-08-19,07:51:15.000,231,11071250,113925,0,1755589874,13911.019337729995,-5.425786230000085,53070.70268232001 2025-08-19,07:51:16.000,231,11071262,113885,0,1755589875,13910.97218356,-5.4398844899988035,53070.65377248001 2025-08-19,07:51:17.000,231,11071291,113965,0,1755589876,13910.9317657,-5.411687970001367,53070.64678536 2025-08-19,07:51:18.000,231,11071298,113965,0,1755589877,13910.98565617999,-5.425786230000085,53070.681720960005 2025-08-19,07:51:19.000,231,11071272,114045,0,1755589878,13911.00586510999,-5.446933619998163,53070.632811120005 2025-08-19,07:51:20.000,231,11071240,114085,0,1755589879,13910.95197463,-5.482179270002234,53070.63979824 2025-08-19,07:51:21.000,231,11071288,114405,0,1755589880,13910.958710939994,-5.475130139995599,53070.63979824 2025-08-19,07:51:22.000,231,11071299,114045,0,1755589881,13910.978919869995,-5.475130139995599,53070.62582400001 2025-08-19,07:51:23.000,231,11071243,114205,0,1755589882,13910.92502938999,-5.418737100000726,53070.632811120005 2025-08-19,07:51:24.000,231,11071252,113885,0,1755589883,13910.9317657,-5.461031879996881,53070.65377248001 2025-08-19,07:51:25.000,231,11071241,113925,0,1755589884,13910.94523831999,-5.418737100000726,53070.62582400001 2025-08-19,07:51:26.000,231,11071311,114125,0,1755589885,13910.938502009994,-5.425786230000085,53070.57691416001 2025-08-19,07:51:27.000,231,11071282,114405,0,1755589886,13910.938502009994,-5.432835359999444,53070.5908884 2025-08-19,07:51:28.000,231,11071240,114045,0,1755589887,13910.95197463,-5.453982749997522,53070.56992704 2025-08-19,07:51:29.000,231,11071287,113765,0,1755589888,13910.97218356,-5.432835359999444,53070.59787552 2025-08-19,07:51:30.000,231,11071244,114245,0,1755589889,13910.891347839999,-5.446933619998163,53070.5908884 2025-08-19,07:51:31.000,231,11071276,114045,0,1755589890,13910.92502938999,-5.432835359999444,53070.53499144001 2025-08-19,07:51:32.000,231,11071249,114045,0,1755589891,13910.94523831999,-5.425786230000085,53070.5210172 2025-08-19,07:51:33.000,231,11071275,113725,0,1755589892,13910.92502938999,-5.4398844899988035,53070.54197856 2025-08-19,07:51:34.000,231,11071322,114045,0,1755589893,13910.918293079994,-5.4398844899988035,53070.50704296001 2025-08-19,07:51:35.000,231,11071293,114245,0,1755589894,13910.94523831999,-5.404638840002008,53070.54197856 2025-08-19,07:51:36.000,231,11071312,114045,0,1755589895,13910.938502009994,-5.411687970001367,53070.50704296001 2025-08-19,07:51:37.000,231,11071340,114205,0,1755589896,13910.938502009994,-5.376442319997295,53070.50005584 2025-08-19,07:51:38.000,231,11071292,114164,0,1755589897,13910.95197463,-5.411687970001367,53070.50704296001 2025-08-19,07:51:39.000,231,11071295,114005,0,1755589898,13910.96544724999,-5.404638840002008,53070.52800432 2025-08-19,07:51:40.000,231,11071223,114125,0,1755589899,13910.94523831999,-5.369393189997936,53070.54896568 2025-08-19,07:51:41.000,231,11071329,114125,0,1755589900,13910.978919869995,-5.348245799999859,53070.50005584 2025-08-19,07:51:42.000,231,11071239,114164,0,1755589901,13910.958710939994,-5.3905405799960135,53070.47909448 2025-08-19,07:51:43.000,231,11071297,114205,0,1755589902,13910.978919869995,-5.3411966700005,53070.54197856 2025-08-19,07:51:44.000,231,11071338,113965,0,1755589903,13910.94523831999,-5.320049279995146,53070.50704296001 2025-08-19,07:51:45.000,231,11071294,113845,0,1755589904,13910.958710939994,-5.33414754000114,53070.465120240005 2025-08-19,07:51:46.000,231,11071312,114045,0,1755589905,13910.98565617999,-5.355294929999218,53070.52800432 2025-08-19,07:51:47.000,231,11071265,114005,0,1755589906,13910.96544724999,-5.29185275999771,53070.53499144001 2025-08-19,07:51:48.000,231,11071359,114085,0,1755589907,13910.9317657,-5.355294929999218,53070.48608160001 2025-08-19,07:51:49.000,231,11071347,114285,0,1755589908,13910.938502009994,-5.320049279995146,53070.48608160001 2025-08-19,07:51:50.000,231,11071272,114005,0,1755589909,13910.92502938999,-5.313000149995787,53070.47210736 2025-08-19,07:51:51.000,231,11071333,114125,0,1755589910,13910.94523831999,-5.305951019996428,53070.465120240005 2025-08-19,07:51:52.000,231,11071238,114285,0,1755589911,13910.96544724999,-5.313000149995787,53070.47909448 2025-08-19,07:51:53.000,231,11071225,114164,0,1755589912,13910.958710939994,-5.313000149995787,53070.48608160001 2025-08-19,07:51:54.000,231,11071317,114085,0,1755589913,13910.9317657,-5.3411966700005,53070.514030080005 2025-08-19,07:51:55.000,231,11071274,114085,0,1755589914,13910.918293079994,-5.2848036299983505,53070.48608160001 2025-08-19,07:51:56.000,231,11071272,113965,0,1755589915,13910.891347839999,-5.298901889997069,53070.5210172 2025-08-19,07:51:57.000,231,11071313,114045,0,1755589916,13910.938502009994,-5.298901889997069,53070.47210736 2025-08-19,07:51:58.000,231,11071316,113965,0,1755589917,13910.88461152999,-5.298901889997069,53070.562939920004 2025-08-19,07:51:59.000,231,11071372,114005,0,1755589918,13910.9317657,-5.298901889997069,53070.48608160001 2025-08-19,07:52:00.000,231,11071288,114085,0,1755589919,13910.91155677,-5.2848036299983505,53070.514030080005 2025-08-19,07:52:01.000,231,11071279,114245,0,1755589920,13910.88461152999,-5.298901889997069,53070.45813312001 2025-08-19,07:52:02.000,231,11071273,114164,0,1755589921,13910.871138909999,-5.221361459996842,53070.49306872 2025-08-19,07:52:03.000,231,11071318,114205,0,1755589922,13910.857666289994,-5.256607110000914,53070.50005584 2025-08-19,07:52:04.000,231,11071305,114085,0,1755589923,13910.810512119999,-5.270705369999632,53070.50005584 2025-08-19,07:52:05.000,231,11071325,113725,0,1755589924,13910.84419366999,-5.221361459996842,53070.43717176001 2025-08-19,07:52:06.000,231,11071277,114085,0,1755589925,13910.797039499994,-5.186115810000047,53070.45813312001 2025-08-19,07:52:07.000,231,11071302,113885,0,1755589926,13910.770094259999,-5.1790666800006875,53070.40922328001 2025-08-19,07:52:08.000,231,11071331,113965,0,1755589927,13910.797039499994,-5.186115810000047,53070.40922328001 2025-08-19,07:52:09.000,231,11071313,113885,0,1755589928,13910.756621639994,-5.172017550001328,53070.42319752 2025-08-19,07:52:10.000,231,11071355,113925,0,1755589929,13910.749885329999,-5.200214069998765,53070.43018464 2025-08-19,07:52:11.000,231,11071322,114164,0,1755589930,13910.743149019989,-5.1790666800006875,53070.40223616 2025-08-19,07:52:12.000,231,11071277,114125,0,1755589931,13910.783566879989,-5.129722769997898,53070.395249040004 2025-08-19,07:52:13.000,231,11071347,114205,0,1755589932,13910.736412709994,-5.101526250000461,53070.35332632 2025-08-19,07:52:14.000,231,11071290,114164,0,1755589933,13910.722940089989,-5.150870159995975,53070.40922328001 2025-08-19,07:52:15.000,231,11071342,113965,0,1755589934,13910.689258539998,-5.0733297299957485,53070.3812748 2025-08-19,07:52:16.000,231,11071271,113925,0,1755589935,13910.736412709994,-5.031034949999594,53070.33935208001 2025-08-19,07:52:17.000,231,11071354,113965,0,1755589936,13910.763357949989,-5.031034949999594,53070.33935208001 2025-08-19,07:52:18.000,231,11071285,113845,0,1755589937,13910.729676399998,-5.031034949999594,53070.30441648 2025-08-19,07:52:19.000,231,11071347,114085,0,1755589938,13910.722940089989,-4.981691039996804,53070.346339200005 2025-08-19,07:52:20.000,231,11071301,114045,0,1755589939,13910.722940089989,-4.974641909997445,53070.33236496 2025-08-19,07:52:21.000,231,11071322,114164,0,1755589940,13910.729676399998,-4.988740169996163,53070.32537784 2025-08-19,07:52:22.000,231,11071248,114205,0,1755589941,13910.709467469998,-4.946445390000008,53070.32537784 2025-08-19,07:52:23.000,231,11071323,114085,0,1755589942,13910.722940089989,-4.925298000001931,53070.3114036 2025-08-19,07:52:24.000,231,11071314,114005,0,1755589943,13910.695994849993,-4.911199739995936,53070.26948088001 2025-08-19,07:52:25.000,231,11071300,114005,0,1755589944,13910.689258539998,-4.868904959999782,53070.30441648 2025-08-19,07:52:26.000,231,11071289,114205,0,1755589945,13910.722940089989,-4.875954089999141,53070.28345512 2025-08-19,07:52:27.000,231,11071313,114045,0,1755589946,13910.709467469998,-4.83365930999571,53070.227558160004 2025-08-19,07:52:28.000,231,11071342,114005,0,1755589947,13910.722940089989,-4.83365930999571,53070.227558160004 2025-08-19,07:52:29.000,231,11071271,114085,0,1755589948,13910.689258539998,-4.847757570001704,53070.19262256 2025-08-19,07:52:30.000,231,11071328,113845,0,1755589949,13910.695994849993,-4.798413659998914,53070.23454528 2025-08-19,07:52:31.000,231,11071304,114125,0,1755589950,13910.709467469998,-4.798413659998914,53070.18563544 2025-08-19,07:52:32.000,231,11071333,114045,0,1755589951,13910.709467469998,-4.784315400000196,53070.26948088001 2025-08-19,07:52:33.000,231,11071297,113885,0,1755589952,13910.682522229989,-4.8125119199976325,53070.227558160004 2025-08-19,07:52:34.000,231,11071293,113925,0,1755589953,13910.689258539998,-4.756118879995483,53070.2065968 2025-08-19,07:52:35.000,231,11071301,114245,0,1755589954,13910.702731159989,-4.756118879995483,53070.26249376 2025-08-19,07:52:36.000,231,11071345,113885,0,1755589955,13910.669049609998,-4.713824099999329,53070.227558160004 2025-08-19,07:52:37.000,231,11071363,113925,0,1755589956,13910.635368059993,-4.749069749996124,53070.18563544 2025-08-19,07:52:38.000,231,11071280,114085,0,1755589957,13910.669049609998,-4.727922359998047,53070.227558160004 2025-08-19,07:52:39.000,231,11071355,114405,0,1755589958,13910.695994849993,-4.720873229998688,53070.178648320005 2025-08-19,07:52:40.000,231,11071308,113965,0,1755589959,13910.695994849993,-4.7067749699999695,53070.21358392 2025-08-19,07:52:41.000,231,11071324,114405,0,1755589960,13910.669049609998,-4.685627580001892,53070.15069984001 2025-08-19,07:52:42.000,231,11071290,113725,0,1755589961,13910.662313299988,-4.671529319995898,53070.16467408 2025-08-19,07:52:43.000,231,11071299,113885,0,1755589962,13910.675785919993,-4.6574310599971795,53070.19960968001 2025-08-19,07:52:44.000,231,11071296,113725,0,1755589963,13910.716203779994,-4.678578449995257,53070.19262256 2025-08-19,07:52:45.000,231,11071281,113925,0,1755589964,13910.662313299988,-4.643332799998461,53070.1367256 2025-08-19,07:52:46.000,231,11071328,114045,0,1755589965,13910.669049609998,-4.636283669999102,53070.1367256 2025-08-19,07:52:47.000,231,11071323,114405,0,1755589966,13910.662313299988,-4.685627580001892,53070.1367256 2025-08-19,07:52:48.000,231,11071310,113965,0,1755589967,13910.662313299988,-4.671529319995898,53070.11576424 2025-08-19,07:52:49.000,231,11071301,114085,0,1755589968,13910.594950199993,-4.629234539999743,53070.16467408 2025-08-19,07:52:50.000,231,11071290,113805,0,1755589969,13910.642104369988,-4.643332799998461,53070.16467408 2025-08-19,07:52:51.000,231,11071380,113805,0,1755589970,13910.655576989993,-4.608087150001666,53070.17166120001 2025-08-19,07:52:52.000,231,11071346,113725,0,1755589971,13910.628631749998,-4.615136280001025,53070.18563544 2025-08-19,07:52:53.000,231,11071311,114205,0,1755589972,13910.601686509988,-4.622185410000384,53070.15069984001 2025-08-19,07:52:54.000,231,11071296,114005,0,1755589973,13910.561268650003,-4.615136280001025,53070.10179000001 2025-08-19,07:52:55.000,231,11071339,114245,0,1755589974,13910.574741269993,-4.622185410000384,53070.08781576 2025-08-19,07:52:56.000,231,11071346,114164,0,1755589975,13910.554532339993,-4.593988889995671,53070.108777120004 2025-08-19,07:52:57.000,231,11071332,113925,0,1755589976,13910.554532339993,-4.572841499997594,53070.15768696 2025-08-19,07:52:58.000,231,11071320,113925,0,1755589977,13910.446751379997,-4.629234539999743,53070.059867280004 2025-08-19,07:52:59.000,231,11071316,113965,0,1755589978,13910.426542449997,-4.65038192999782,53070.059867280004 2025-08-19,07:53:00.000,231,11071373,114045,0,1755589979,13910.446751379997,-4.678578449995257,53070.01794456 2025-08-19,07:53:01.000,231,11071315,113765,0,1755589980,13910.419806140002,-4.671529319995898,53070.01794456 2025-08-19,07:53:02.000,231,11071333,114085,0,1755589981,13910.426542449997,-4.643332799998461,53069.941086240004 2025-08-19,07:53:03.000,231,11071322,113925,0,1755589982,13910.406333519997,-4.685627580001892,53069.94807336 2025-08-19,07:53:04.000,231,11071331,114005,0,1755589983,13910.440015070002,-4.678578449995257,53069.94807336 2025-08-19,07:53:05.000,231,11071357,114164,0,1755589984,13910.426542449997,-4.6574310599971795,53069.97602184 2025-08-19,07:53:06.000,231,11071355,114125,0,1755589985,13910.426542449997,-4.664480189996539,53069.962047600005 2025-08-19,07:53:07.000,231,11071293,114005,0,1755589986,13910.446751379997,-4.664480189996539,53070.02493168 2025-08-19,07:53:08.000,231,11071331,113805,0,1755589987,13910.440015070002,-4.664480189996539,53069.96903472 2025-08-19,07:53:09.000,231,11071277,114045,0,1755589988,13910.453487689992,-4.636283669999102,53069.98300896001 2025-08-19,07:53:10.000,231,11071293,113885,0,1755589989,13910.433278759992,-4.65038192999782,53069.98300896001 2025-08-19,07:53:11.000,231,11071291,113965,0,1755589990,13910.426542449997,-4.615136280001025,53069.962047600005 2025-08-19,07:53:12.000,231,11071352,113765,0,1755589991,13910.440015070002,-4.593988889995671,53069.98300896001 2025-08-19,07:53:13.000,231,11071330,113965,0,1755589992,13910.453487689992,-4.629234539999743,53069.98999608 2025-08-19,07:53:14.000,231,11071356,113885,0,1755589993,13910.413069829992,-4.664480189996539,53070.02493168 2025-08-19,07:53:15.000,231,11071367,114005,0,1755589994,13910.419806140002,-4.622185410000384,53069.962047600005 2025-08-19,07:53:16.000,231,11071295,114045,0,1755589995,13910.473696619993,-4.615136280001025,53070.00397032001 2025-08-19,07:53:17.000,231,11071351,114045,0,1755589996,13910.480432930002,-4.593988889995671,53069.96903472 2025-08-19,07:53:18.000,231,11071343,114245,0,1755589997,13910.473696619993,-4.565792369998235,53070.02493168 2025-08-19,07:53:19.000,231,11071333,113805,0,1755589998,13910.480432930002,-4.586939759996312,53070.03191880001 2025-08-19,07:53:20.000,231,11071339,113885,0,1755589999,13910.473696619993,-4.586939759996312,53070.02493168 2025-08-19,07:53:21.000,231,11071371,114005,0,1755590000,13910.493905549993,-4.565792369998235,53070.05288016001 2025-08-19,07:53:22.000,231,11071284,113845,0,1755590001,13910.493905549993,-4.544644980000157,53069.98999608 2025-08-19,07:53:23.000,231,11071298,114085,0,1755590002,13910.466960309997,-4.572841499997594,53070.03890592 2025-08-19,07:53:24.000,231,11071352,114125,0,1755590003,13910.507378169998,-4.537595850000798,53070.05288016001 2025-08-19,07:53:25.000,231,11071292,113925,0,1755590004,13910.507378169998,-4.544644980000157,53070.01794456 2025-08-19,07:53:26.000,231,11071315,114245,0,1755590005,13910.514114479993,-4.5516941099995165,53070.00397032001 2025-08-19,07:53:27.000,231,11071326,113685,0,1755590006,13910.541059720003,-4.530546720001439,53069.9969832 2025-08-19,07:53:28.000,231,11071301,114365,0,1755590007,13910.541059720003,-4.502350199996727,53070.03191880001 2025-08-19,07:53:29.000,231,11071343,113725,0,1755590008,13910.601686509988,-4.488251939998008,53070.05288016001 2025-08-19,07:53:30.000,231,11071309,114085,0,1755590009,13910.621895439988,-4.4953010699973674,53070.07384152001 2025-08-19,07:53:31.000,231,11071301,113885,0,1755590010,13910.635368059993,-4.467104549999931,53070.03890592 2025-08-19,07:53:32.000,231,11071263,113885,0,1755590011,13910.628631749998,-4.438908029995218,53070.0668544 2025-08-19,07:53:33.000,231,11071275,114085,0,1755590012,13910.682522229989,-4.438908029995218,53070.129738480005 2025-08-19,07:53:34.000,231,11071301,114125,0,1755590013,13910.695994849993,-4.453006290001213,53070.11576424 2025-08-19,07:53:35.000,231,11071332,114005,0,1755590014,13910.669049609998,-4.4248097699965,53070.12275136001 2025-08-19,07:53:36.000,231,11071314,113925,0,1755590015,13910.709467469998,-4.4248097699965,53070.178648320005 2025-08-19,07:53:37.000,231,11071304,114005,0,1755590016,13910.702731159989,-4.4248097699965,53070.11576424 2025-08-19,07:53:38.000,231,11071296,113885,0,1755590017,13910.722940089989,-4.4248097699965,53070.108777120004 2025-08-19,07:53:39.000,231,11071333,113725,0,1755590018,13910.749885329999,-4.431858899995859,53070.129738480005 2025-08-19,07:53:40.000,231,11071336,113925,0,1755590019,13910.736412709994,-4.431858899995859,53070.12275136001 2025-08-19,07:53:41.000,231,11071333,113965,0,1755590020,13910.783566879989,-4.403662379998423,53070.14371272 2025-08-19,07:53:42.000,231,11071314,113925,0,1755590021,13910.756621639994,-4.4459571600018535,53070.17166120001 2025-08-19,07:53:43.000,231,11071262,114164,0,1755590022,13910.776830569994,-4.4459571600018535,53070.227558160004 2025-08-19,07:53:44.000,231,11071298,113845,0,1755590023,13910.850929979999,-4.4459571600018535,53070.21358392 2025-08-19,07:53:45.000,231,11071304,113885,0,1755590024,13910.857666289994,-4.431858899995859,53070.178648320005 2025-08-19,07:53:46.000,231,11071263,113925,0,1755590025,13910.877875219994,-4.460055420000572,53070.248519520006 2025-08-19,07:53:47.000,231,11071256,114085,0,1755590026,13910.877875219994,-4.460055420000572,53070.24153240001 2025-08-19,07:53:48.000,231,11071346,113725,0,1755590027,13910.891347839999,-4.4248097699965,53070.248519520006 2025-08-19,07:53:49.000,231,11071285,113965,0,1755590028,13910.92502938999,-4.431858899995859,53070.23454528 2025-08-19,07:53:50.000,231,11071306,113965,0,1755590029,13910.98565617999,-4.3966132499990636,53070.26948088001 2025-08-19,07:53:51.000,231,11071273,113925,0,1755590030,13910.97218356,-4.382514990000345,53070.24153240001 2025-08-19,07:53:52.000,231,11071285,113845,0,1755590031,13910.97218356,-4.382514990000345,53070.28345512 2025-08-19,07:53:53.000,231,11071275,114005,0,1755590032,13910.94523831999,-4.375465860000986,53070.276468000004 2025-08-19,07:53:54.000,231,11071330,114125,0,1755590033,13910.9317657,-4.3966132499990636,53070.25550664 2025-08-19,07:53:55.000,231,11071242,113805,0,1755590034,13910.88461152999,-4.354318469995633,53070.248519520006 2025-08-19,07:53:56.000,231,11071303,114245,0,1755590035,13910.92502938999,-4.347269339996274,53070.32537784 2025-08-19,07:53:57.000,231,11071273,114125,0,1755590036,13910.95197463,-4.347269339996274,53070.31839072001 2025-08-19,07:53:58.000,231,11071242,113925,0,1755590037,13910.95197463,-4.326121949998196,53070.36031344 2025-08-19,07:53:59.000,231,11071283,113885,0,1755590038,13910.94523831999,-4.3402202099969145,53070.395249040004 2025-08-19,07:54:00.000,231,11071240,114125,0,1755590039,13911.019337729995,-4.3402202099969145,53070.40223616 2025-08-19,07:54:01.000,231,11071279,114085,0,1755590040,13911.02607403999,-4.304974560000119,53070.37428768 2025-08-19,07:54:02.000,231,11071322,113725,0,1755590041,13910.98565617999,-4.304974560000119,53070.3812748 2025-08-19,07:54:03.000,231,11071262,114205,0,1755590042,13911.06649189999,-4.312023689999478,53070.43018464 2025-08-19,07:54:04.000,231,11071370,113725,0,1755590043,13911.079964519995,-4.326121949998196,53070.40922328001 2025-08-19,07:54:05.000,231,11071299,114205,0,1755590044,13911.11364607,-4.326121949998196,53070.43717176001 2025-08-19,07:54:06.000,231,11071269,113925,0,1755590045,13911.06649189999,-4.2908763000014005,53070.451146 2025-08-19,07:54:07.000,231,11071311,114005,0,1755590046,13911.10690975999,-4.319072819998837,53070.47210736 2025-08-19,07:54:08.000,231,11071289,114085,0,1755590047,13911.133855,-4.276778039995406,53070.514030080005 2025-08-19,07:54:09.000,231,11071278,113725,0,1755590048,13911.15406393,-4.29792543000076,53070.52800432 2025-08-19,07:54:10.000,231,11071268,114125,0,1755590049,13911.140591309995,-4.304974560000119,53070.514030080005 2025-08-19,07:54:11.000,231,11071212,114245,0,1755590050,13911.17427286,-4.319072819998837,53070.53499144001 2025-08-19,07:54:12.000,231,11071309,114005,0,1755590051,13911.160800239995,-4.312023689999478,53070.47909448 2025-08-19,07:54:13.000,231,11071254,113765,0,1755590052,13911.17427286,-4.2908763000014005,53070.45813312001 2025-08-19,07:54:14.000,231,11071304,114005,0,1755590053,13911.160800239995,-4.319072819998837,53070.50704296001 2025-08-19,07:54:15.000,231,11071244,114125,0,1755590054,13911.181009169995,-4.29792543000076,53070.47210736 2025-08-19,07:54:16.000,231,11071335,114325,0,1755590055,13911.16753654999,-4.319072819998837,53070.53499144001 2025-08-19,07:54:17.000,231,11071289,114005,0,1755590056,13911.160800239995,-4.326121949998196,53070.54197856 2025-08-19,07:54:18.000,231,11071276,114085,0,1755590057,13911.15406393,-4.319072819998837,53070.50005584 2025-08-19,07:54:19.000,231,11071269,114085,0,1755590058,13911.12711868999,-4.312023689999478,53070.562939920004 2025-08-19,07:54:20.000,231,11071278,114085,0,1755590059,13911.12711868999,-4.333171079997555,53070.56992704 2025-08-19,07:54:21.000,231,11071343,114005,0,1755590060,13911.120382379995,-4.354318469995633,53070.60486264001 2025-08-19,07:54:22.000,231,11071258,113645,0,1755590061,13911.09343714,-4.326121949998196,53070.65377248001 2025-08-19,07:54:23.000,231,11071270,114045,0,1755590062,13911.100173449995,-4.361367600002268,53070.57691416001 2025-08-19,07:54:24.000,231,11071297,113845,0,1755590063,13911.12711868999,-4.3966132499990636,53070.583901280006 2025-08-19,07:54:25.000,231,11071235,114285,0,1755590064,13911.133855,-4.403662379998423,53070.5908884 2025-08-19,07:54:26.000,231,11071268,113925,0,1755590065,13911.133855,-4.389564119999704,53070.57691416001 2025-08-19,07:54:27.000,231,11071250,113765,0,1755590066,13911.100173449995,-4.431858899995859,53070.583901280006 2025-08-19,07:54:28.000,231,11071328,114085,0,1755590067,13911.08670082999,-4.431858899995859,53070.611849760004 2025-08-19,07:54:29.000,231,11071294,114245,0,1755590068,13911.120382379995,-4.438908029995218,53070.56992704 2025-08-19,07:54:30.000,231,11071279,113845,0,1755590069,13911.120382379995,-4.460055420000572,53070.5908884 2025-08-19,07:54:31.000,231,11071313,114005,0,1755590070,13911.11364607,-4.47415367999929,53070.60486264001 2025-08-19,07:54:32.000,231,11071257,113765,0,1755590071,13911.140591309995,-4.453006290001213,53070.62582400001 2025-08-19,07:54:33.000,231,11071277,114085,0,1755590072,13911.14732761999,-4.509399329996086,53070.54896568 2025-08-19,07:54:34.000,231,11071253,114365,0,1755590073,13911.16753654999,-4.488251939998008,53070.57691416001 2025-08-19,07:54:35.000,231,11071268,114045,0,1755590074,13911.14732761999,-4.4953010699973674,53070.5908884 2025-08-19,07:54:36.000,231,11071257,114085,0,1755590075,13911.17427286,-4.509399329996086,53070.583901280006 2025-08-19,07:54:37.000,231,11071219,113965,0,1755590076,13911.14732761999,-4.509399329996086,53070.60486264001 2025-08-19,07:54:38.000,231,11071292,114045,0,1755590077,13911.120382379995,-4.530546720001439,53070.59787552 2025-08-19,07:54:39.000,231,11071217,114005,0,1755590078,13911.120382379995,-4.530546720001439,53070.6607596 2025-08-19,07:54:40.000,231,11071250,114085,0,1755590079,13911.12711868999,-4.509399329996086,53070.6607596 2025-08-19,07:54:41.000,231,11071318,114005,0,1755590080,13911.133855,-4.516448459995445,53070.63979824 2025-08-19,07:54:42.000,231,11071299,114045,0,1755590081,13911.09343714,-4.509399329996086,53070.6607596 2025-08-19,07:54:43.000,231,11071238,114085,0,1755590082,13911.133855,-4.537595850000798,53070.59787552 2025-08-19,07:54:44.000,231,11071244,113965,0,1755590083,13911.10690975999,-4.544644980000157,53070.68870808 2025-08-19,07:54:45.000,231,11071268,113965,0,1755590084,13911.06649189999,-4.502350199996727,53070.70268232001 2025-08-19,07:54:46.000,231,11071303,114085,0,1755590085,13911.11364607,-4.488251939998008,53070.64678536 2025-08-19,07:54:47.000,231,11071255,114085,0,1755590086,13911.11364607,-4.530546720001439,53070.70966944 2025-08-19,07:54:48.000,231,11071248,113805,0,1755590087,13911.059755589995,-4.4953010699973674,53070.67473384001 2025-08-19,07:54:49.000,231,11071279,113925,0,1755590088,13911.06649189999,-4.52349759000208,53070.632811120005 2025-08-19,07:54:50.000,231,11071233,114325,0,1755590089,13911.039546659995,-4.537595850000798,53070.67473384001 2025-08-19,07:54:51.000,231,11071238,113965,0,1755590090,13911.02607403999,-4.544644980000157,53070.63979824 2025-08-19,07:54:52.000,231,11071292,114005,0,1755590091,13911.019337729995,-4.601038020002306,53070.59787552 2025-08-19,07:54:53.000,231,11071323,114245,0,1755590092,13911.04628296999,-4.586939759996312,53070.63979824 2025-08-19,07:54:54.000,231,11071314,114205,0,1755590093,13911.06649189999,-4.593988889995671,53070.64678536 2025-08-19,07:54:55.000,231,11071312,113725,0,1755590094,13911.05301928,-4.629234539999743,53070.64678536 2025-08-19,07:54:56.000,231,11071300,114045,0,1755590095,13911.01260142,-4.629234539999743,53070.65377248001 2025-08-19,07:54:57.000,231,11071323,113885,0,1755590096,13911.06649189999,-4.615136280001025,53070.65377248001 2025-08-19,07:54:58.000,231,11071328,113925,0,1755590097,13911.08670082999,-4.622185410000384,53070.67473384001 2025-08-19,07:54:59.000,231,11071313,113925,0,1755590098,13911.08670082999,-4.629234539999743,53070.66774672 2025-08-19,07:55:00.000,231,11071257,113965,0,1755590099,13911.100173449995,-4.65038192999782,53070.6607596 2025-08-19,07:55:01.000,231,11071265,114045,0,1755590100,13911.06649189999,-4.615136280001025,53070.730630800004 2025-08-19,07:55:02.000,231,11071350,114085,0,1755590101,13911.039546659995,-4.608087150001666,53070.65377248001 2025-08-19,07:55:03.000,231,11071324,113565,0,1755590102,13911.04628296999,-4.593988889995671,53070.6956952 2025-08-19,07:55:04.000,231,11071274,114005,0,1755590103,13911.05301928,-4.608087150001666,53070.6956952 2025-08-19,07:55:05.000,231,11071270,114125,0,1755590104,13911.08670082999,-4.579890629996953,53070.730630800004 2025-08-19,07:55:06.000,231,11071310,114085,0,1755590105,13911.01260142,-4.601038020002306,53070.70966944 2025-08-19,07:55:07.000,231,11071299,114005,0,1755590106,13910.958710939994,-4.615136280001025,53070.6956952 2025-08-19,07:55:08.000,231,11071302,113765,0,1755590107,13911.019337729995,-4.601038020002306,53070.68870808 2025-08-19,07:55:09.000,231,11071297,113725,0,1755590108,13910.958710939994,-4.629234539999743,53070.70268232001 2025-08-19,07:55:10.000,231,11071264,114045,0,1755590109,13910.938502009994,-4.65038192999782,53070.68870808 2025-08-19,07:55:11.000,231,11071350,113965,0,1755590110,13910.99239249,-4.65038192999782,53070.751592160006 2025-08-19,07:55:12.000,231,11071343,114045,0,1755590111,13910.891347839999,-4.622185410000384,53070.75857928 2025-08-19,07:55:13.000,231,11071347,113925,0,1755590112,13910.918293079994,-4.65038192999782,53070.7655664 2025-08-19,07:55:14.000,231,11071296,114245,0,1755590113,13910.9317657,-4.629234539999743,53070.71665656 2025-08-19,07:55:15.000,231,11071332,113925,0,1755590114,13910.938502009994,-4.65038192999782,53070.71665656 2025-08-19,07:55:16.000,231,11071279,114085,0,1755590115,13910.91155677,-4.636283669999102,53070.71665656 2025-08-19,07:55:17.000,231,11071293,114164,0,1755590116,13910.891347839999,-4.6574310599971795,53070.75857928 2025-08-19,07:55:18.000,231,11071327,114085,0,1755590117,13910.891347839999,-4.636283669999102,53070.78652776 2025-08-19,07:55:19.000,231,11071287,113845,0,1755590118,13910.88461152999,-4.678578449995257,53070.779540640004 2025-08-19,07:55:20.000,231,11071309,113925,0,1755590119,13910.91155677,-4.69972584000061,53070.779540640004 2025-08-19,07:55:21.000,231,11071317,113965,0,1755590120,13910.891347839999,-4.69972584000061,53070.751592160006 2025-08-19,07:55:22.000,231,11071357,114085,0,1755590121,13910.830721049999,-4.678578449995257,53070.79351488001 2025-08-19,07:55:23.000,231,11071333,114245,0,1755590122,13910.82398473999,-4.692676710001251,53070.80748912 2025-08-19,07:55:24.000,231,11071256,113885,0,1755590123,13910.857666289994,-4.678578449995257,53070.80748912 2025-08-19,07:55:25.000,231,11071356,113685,0,1755590124,13910.84419366999,-4.678578449995257,53070.800502000006 2025-08-19,07:55:26.000,231,11071296,114125,0,1755590125,13910.797039499994,-4.685627580001892,53070.78652776 2025-08-19,07:55:27.000,231,11071326,114285,0,1755590126,13910.790303189999,-4.643332799998461,53070.779540640004 2025-08-19,07:55:28.000,231,11071311,113885,0,1755590127,13910.790303189999,-4.685627580001892,53070.79351488001 2025-08-19,07:55:29.000,231,11071291,113845,0,1755590128,13910.84419366999,-4.7067749699999695,53070.751592160006 2025-08-19,07:55:30.000,231,11071326,114005,0,1755590129,13910.830721049999,-4.7067749699999695,53070.7655664 2025-08-19,07:55:31.000,231,11071313,113965,0,1755590130,13910.810512119999,-4.69972584000061,53070.800502000006 2025-08-19,07:55:32.000,231,11071334,114005,0,1755590131,13910.90482045999,-4.692676710001251,53070.82146336001 2025-08-19,07:55:33.000,231,11071322,113845,0,1755590132,13910.891347839999,-4.671529319995898,53070.7655664 2025-08-19,07:55:34.000,231,11071274,113925,0,1755590133,13910.90482045999,-4.678578449995257,53070.80748912 2025-08-19,07:55:35.000,231,11071314,114005,0,1755590134,13910.86440259999,-4.664480189996539,53070.82845048 2025-08-19,07:55:36.000,231,11071295,113925,0,1755590135,13910.898084149994,-4.6574310599971795,53070.84242472001 2025-08-19,07:55:37.000,231,11071292,113885,0,1755590136,13910.91155677,-4.692676710001251,53070.87037320001 2025-08-19,07:55:38.000,231,11071324,113925,0,1755590137,13910.91155677,-4.7067749699999695,53070.849411840005 2025-08-19,07:55:39.000,231,11071337,114325,0,1755590138,13910.898084149994,-4.664480189996539,53070.87037320001 2025-08-19,07:55:40.000,231,11071292,114005,0,1755590139,13910.871138909999,-4.692676710001251,53070.919283040006 2025-08-19,07:55:41.000,231,11071309,114005,0,1755590140,13910.850929979999,-4.713824099999329,53070.88434744 2025-08-19,07:55:42.000,231,11071398,114085,0,1755590141,13910.817248429994,-4.720873229998688,53070.84242472001 2025-08-19,07:55:43.000,231,11071359,114085,0,1755590142,13910.830721049999,-4.692676710001251,53070.86338608 2025-08-19,07:55:44.000,231,11071319,113965,0,1755590143,13910.82398473999,-4.69972584000061,53070.89133456001 2025-08-19,07:55:45.000,231,11071315,113885,0,1755590144,13910.857666289994,-4.727922359998047,53070.87037320001 2025-08-19,07:55:46.000,231,11071359,114085,0,1755590145,13910.776830569994,-4.749069749996124,53070.85639896 2025-08-19,07:55:47.000,231,11071322,114045,0,1755590146,13910.790303189999,-4.770217140001478,53070.87037320001 2025-08-19,07:55:48.000,231,11071298,113845,0,1755590147,13910.749885329999,-4.756118879995483,53070.85639896 2025-08-19,07:55:49.000,231,11071264,114164,0,1755590148,13910.790303189999,-4.7631680100021185,53070.87037320001 2025-08-19,07:55:50.000,231,11071289,113925,0,1755590149,13910.729676399998,-4.756118879995483,53070.8354376 2025-08-19,07:55:51.000,231,11071373,114045,0,1755590150,13910.695994849993,-4.749069749996124,53070.87037320001 2025-08-19,07:55:52.000,231,11071336,113965,0,1755590151,13910.655576989993,-4.777266270000837,53070.87037320001 2025-08-19,07:55:53.000,231,11071273,113805,0,1755590152,13910.722940089989,-4.770217140001478,53070.87736032 2025-08-19,07:55:54.000,231,11071260,114125,0,1755590153,13910.655576989993,-4.7631680100021185,53070.81447624 2025-08-19,07:55:55.000,231,11071262,114045,0,1755590154,13910.648840679998,-4.742020619996765,53070.87736032 2025-08-19,07:55:56.000,231,11071280,113765,0,1755590155,13910.648840679998,-4.713824099999329,53070.9053088 2025-08-19,07:55:57.000,231,11071298,113725,0,1755590156,13910.669049609998,-4.720873229998688,53070.85639896 2025-08-19,07:55:58.000,231,11071346,113885,0,1755590157,13910.675785919993,-4.7067749699999695,53070.84242472001 2025-08-19,07:55:59.000,231,11071303,113765,0,1755590158,13910.642104369988,-4.7067749699999695,53070.87037320001 2025-08-19,07:56:00.000,231,11071311,114005,0,1755590159,13910.615159129993,-4.7067749699999695,53070.86338608 2025-08-19,07:56:01.000,231,11071362,113965,0,1755590160,13910.682522229989,-4.756118879995483,53070.88434744 2025-08-19,07:56:02.000,231,11071292,113925,0,1755590161,13910.608422819998,-4.734971489997406,53070.86338608 2025-08-19,07:56:03.000,231,11071263,114005,0,1755590162,13910.628631749998,-4.7067749699999695,53070.91229592001 2025-08-19,07:56:04.000,231,11071311,113925,0,1755590163,13910.594950199993,-4.7631680100021185,53070.849411840005 2025-08-19,07:56:05.000,231,11071322,114085,0,1755590164,13910.568004959998,-4.777266270000837,53070.88434744 2025-08-19,07:56:06.000,231,11071265,114164,0,1755590165,13910.561268650003,-4.770217140001478,53070.88434744 2025-08-19,07:56:07.000,231,11071271,114085,0,1755590166,13910.561268650003,-4.770217140001478,53070.94024440001 2025-08-19,07:56:08.000,231,11071279,114164,0,1755590167,13910.541059720003,-4.7631680100021185,53070.85639896 2025-08-19,07:56:09.000,231,11071217,114085,0,1755590168,13910.507378169998,-4.742020619996765,53070.84242472001 2025-08-19,07:56:10.000,231,11071283,114085,0,1755590169,13910.493905549993,-4.749069749996124,53070.86338608 2025-08-19,07:56:11.000,231,11071344,114164,0,1755590170,13910.487169239997,-4.713824099999329,53070.88434744 2025-08-19,07:56:12.000,231,11071317,114045,0,1755590171,13910.493905549993,-4.756118879995483,53070.87736032 2025-08-19,07:56:13.000,231,11071291,113805,0,1755590172,13910.487169239997,-4.749069749996124,53070.919283040006 2025-08-19,07:56:14.000,231,11071305,114164,0,1755590173,13910.466960309997,-4.749069749996124,53070.91229592001 2025-08-19,07:56:15.000,231,11071285,114205,0,1755590174,13910.399597210002,-4.798413659998914,53070.88434744 2025-08-19,07:56:16.000,231,11071308,114085,0,1755590175,13910.399597210002,-4.8125119199976325,53070.87037320001 2025-08-19,07:56:17.000,231,11071342,113885,0,1755590176,13910.433278759992,-4.805462789998273,53070.89133456001 2025-08-19,07:56:18.000,231,11071317,114085,0,1755590177,13910.433278759992,-4.826610179996351,53070.9053088 2025-08-19,07:56:19.000,231,11071294,113965,0,1755590178,13910.426542449997,-4.805462789998273,53070.849411840005 2025-08-19,07:56:20.000,231,11071304,114085,0,1755590179,13910.379388280002,-4.8125119199976325,53070.89133456001 2025-08-19,07:56:21.000,231,11071320,114045,0,1755590180,13910.365915659997,-4.8125119199976325,53070.86338608 2025-08-19,07:56:22.000,231,11071347,113965,0,1755590181,13910.338970420002,-4.805462789998273,53070.79351488001 2025-08-19,07:56:23.000,231,11071247,114005,0,1755590182,13910.318761490002,-4.784315400000196,53070.80748912 2025-08-19,07:56:24.000,231,11071283,113965,0,1755590183,13910.325497799997,-4.805462789998273,53070.81447624 2025-08-19,07:56:25.000,231,11071298,114164,0,1755590184,13910.271607319992,-4.8125119199976325,53070.779540640004 2025-08-19,07:56:26.000,231,11071291,114005,0,1755590185,13910.237925770001,-4.777266270000837,53070.78652776 2025-08-19,07:56:27.000,231,11071335,114085,0,1755590186,13910.278343630001,-4.819561049996992,53070.81447624 2025-08-19,07:56:28.000,231,11071344,113925,0,1755590187,13910.278343630001,-4.784315400000196,53070.81447624 2025-08-19,07:56:29.000,231,11071382,114045,0,1755590188,13910.210980529992,-4.805462789998273,53070.80748912 2025-08-19,07:56:30.000,231,11071313,114245,0,1755590189,13910.210980529992,-4.791364529999555,53070.8354376 2025-08-19,07:56:31.000,231,11071364,114005,0,1755590190,13910.237925770001,-4.756118879995483,53070.84242472001 2025-08-19,07:56:32.000,231,11071290,114245,0,1755590191,13910.217716840001,-4.7631680100021185,53070.82845048 2025-08-19,07:56:33.000,231,11071283,114085,0,1755590192,13910.177298980001,-4.770217140001478,53070.77255352001 2025-08-19,07:56:34.000,231,11071346,114045,0,1755590193,13910.184035289996,-4.777266270000837,53070.79351488001 2025-08-19,07:56:35.000,231,11071309,114085,0,1755590194,13910.163826359996,-4.7631680100021185,53070.81447624 2025-08-19,07:56:36.000,231,11071297,114005,0,1755590195,13910.103199569996,-4.742020619996765,53070.779540640004 2025-08-19,07:56:37.000,231,11071286,114205,0,1755590196,13910.103199569996,-4.756118879995483,53070.7655664 2025-08-19,07:56:38.000,231,11071342,114164,0,1755590197,13910.09646326,-4.720873229998688,53070.71665656 2025-08-19,07:56:39.000,231,11071261,114005,0,1755590198,13910.103199569996,-4.734971489997406,53070.6956952 2025-08-19,07:56:40.000,231,11071348,114045,0,1755590199,13910.062781709996,-4.720873229998688,53070.64678536 2025-08-19,07:56:41.000,231,11071294,114164,0,1755590200,13910.0560454,-4.734971489997406,53070.64678536 2025-08-19,07:56:42.000,231,11071262,114085,0,1755590201,13910.0560454,-4.713824099999329,53070.66774672 2025-08-19,07:56:43.000,231,11071339,114285,0,1755590202,13910.03583647,-4.727922359998047,53070.67473384001 2025-08-19,07:56:44.000,231,11071289,113925,0,1755590203,13910.04930908999,-4.7067749699999695,53070.70268232001 2025-08-19,07:56:45.000,231,11071329,114045,0,1755590204,13910.002154919996,-4.749069749996124,53070.681720960005 2025-08-19,07:56:46.000,231,11071275,113885,0,1755590205,13910.04930908999,-4.756118879995483,53070.681720960005 2025-08-19,07:56:47.000,231,11071369,114045,0,1755590206,13910.069518019991,-4.742020619996765,53070.6607596 2025-08-19,07:56:48.000,231,11071299,113965,0,1755590207,13909.981945989995,-4.727922359998047,53070.67473384001 2025-08-19,07:56:49.000,231,11071245,114085,0,1755590208,13910.022363849996,-4.720873229998688,53070.66774672 2025-08-19,07:56:50.000,231,11071325,114605,0,1755590209,13909.99541861,-4.756118879995483,53070.67473384001 2025-08-19,07:56:51.000,231,11071303,113845,0,1755590210,13910.00889122999,-4.756118879995483,53070.6607596 2025-08-19,07:56:52.000,231,11071316,113965,0,1755590211,13909.99541861,-4.742020619996765,53070.681720960005 2025-08-19,07:56:53.000,231,11071364,113885,0,1755590212,13910.002154919996,-4.720873229998688,53070.62582400001 2025-08-19,07:56:54.000,231,11071282,113965,0,1755590213,13909.981945989995,-4.727922359998047,53070.56992704 2025-08-19,07:56:55.000,231,11071293,114164,0,1755590214,13909.961737059995,-4.7067749699999695,53070.57691416001 2025-08-19,07:56:56.000,231,11071279,114085,0,1755590215,13909.97520968,-4.734971489997406,53070.611849760004 2025-08-19,07:56:57.000,231,11071330,114005,0,1755590216,13909.94826443999,-4.742020619996765,53070.60486264001 2025-08-19,07:56:58.000,231,11071302,113765,0,1755590217,13909.91458289,-4.734971489997406,53070.611849760004 2025-08-19,07:56:59.000,231,11071295,113805,0,1755590218,13909.87416503,-4.720873229998688,53070.56992704 2025-08-19,07:57:00.000,231,11071308,113805,0,1755590219,13909.921319199995,-4.742020619996765,53070.60486264001 2025-08-19,07:57:01.000,231,11071322,114085,0,1755590220,13909.83374717,-4.713824099999329,53070.5908884 2025-08-19,07:57:02.000,231,11071346,113885,0,1755590221,13909.89437396,-4.678578449995257,53070.54896568 2025-08-19,07:57:03.000,231,11071283,114045,0,1755590222,13909.84721978999,-4.727922359998047,53070.54197856 2025-08-19,07:57:04.000,231,11071344,114164,0,1755590223,13909.82701085999,-4.734971489997406,53070.55595280001 2025-08-19,07:57:05.000,231,11071292,114085,0,1755590224,13909.840483479995,-4.7067749699999695,53070.54197856 2025-08-19,07:57:06.000,231,11071352,113925,0,1755590225,13909.820274549995,-4.713824099999329,53070.5908884 2025-08-19,07:57:07.000,231,11071288,113965,0,1755590226,13909.800065619995,-4.7067749699999695,53070.52800432 2025-08-19,07:57:08.000,231,11071240,114005,0,1755590227,13909.779856689995,-4.685627580001892,53070.50704296001 2025-08-19,07:57:09.000,231,11071317,113885,0,1755590228,13909.77312038,-4.7067749699999695,53070.514030080005 2025-08-19,07:57:10.000,231,11071316,114085,0,1755590229,13909.739438829994,-4.69972584000061,53070.47210736 2025-08-19,07:57:11.000,231,11071312,114125,0,1755590230,13909.73270252,-4.692676710001251,53070.48608160001 2025-08-19,07:57:12.000,231,11071264,114245,0,1755590231,13909.71249359,-4.69972584000061,53070.47909448 2025-08-19,07:57:13.000,231,11071314,114045,0,1755590232,13909.678812039994,-4.664480189996539,53070.451146 2025-08-19,07:57:14.000,231,11071266,114085,0,1755590233,13909.62492155999,-4.678578449995257,53070.451146 2025-08-19,07:57:15.000,231,11071263,113965,0,1755590234,13909.618185249994,-4.69972584000061,53070.40223616 2025-08-19,07:57:16.000,231,11071288,113765,0,1755590235,13909.631657869999,-4.685627580001892,53070.40223616 2025-08-19,07:57:17.000,231,11071268,114125,0,1755590236,13909.604712629989,-4.671529319995898,53070.43018464 2025-08-19,07:57:18.000,231,11071320,114085,0,1755590237,13909.584503699989,-4.671529319995898,53070.3812748 2025-08-19,07:57:19.000,231,11071315,114085,0,1755590238,13909.604712629989,-4.678578449995257,53070.40223616 2025-08-19,07:57:20.000,231,11071280,114085,0,1755590239,13909.577767389994,-4.692676710001251,53070.395249040004 2025-08-19,07:57:21.000,231,11071270,113805,0,1755590240,13909.530613219998,-4.6574310599971795,53070.3812748 2025-08-19,07:57:22.000,231,11071347,114125,0,1755590241,13909.496931669994,-4.6574310599971795,53070.40922328001 2025-08-19,07:57:23.000,231,11071276,114085,0,1755590242,13909.530613219998,-4.6574310599971795,53070.416210400006 2025-08-19,07:57:24.000,231,11071269,114085,0,1755590243,13909.523876909989,-4.65038192999782,53070.35332632 2025-08-19,07:57:25.000,231,11071263,114085,0,1755590244,13909.456513809993,-4.685627580001892,53070.36031344 2025-08-19,07:57:26.000,231,11071332,114005,0,1755590245,13909.463250119989,-4.685627580001892,53070.346339200005 2025-08-19,07:57:27.000,231,11071270,113725,0,1755590246,13909.469986429998,-4.629234539999743,53070.33935208001 2025-08-19,07:57:28.000,231,11071327,114245,0,1755590247,13909.436304879993,-4.629234539999743,53070.3114036 2025-08-19,07:57:29.000,231,11071256,114205,0,1755590248,13909.422832259988,-4.629234539999743,53070.29044224001 2025-08-19,07:57:30.000,231,11071276,114085,0,1755590249,13909.416095949993,-4.6574310599971795,53070.28345512 2025-08-19,07:57:31.000,231,11071330,114005,0,1755590250,13909.362205469988,-4.636283669999102,53070.28345512 2025-08-19,07:57:32.000,231,11071333,114045,0,1755590251,13909.382414399988,-4.643332799998461,53070.276468000004 2025-08-19,07:57:33.000,231,11071255,114085,0,1755590252,13909.368941779998,-4.643332799998461,53070.26948088001 2025-08-19,07:57:34.000,231,11071336,114085,0,1755590253,13909.382414399988,-4.608087150001666,53070.28345512 2025-08-19,07:57:35.000,231,11071269,113925,0,1755590254,13909.395887019993,-4.615136280001025,53070.276468000004 2025-08-19,07:57:36.000,231,11071316,114245,0,1755590255,13909.375678089993,-4.601038020002306,53070.297429360005 2025-08-19,07:57:37.000,231,11071268,113965,0,1755590256,13909.368941779998,-4.579890629996953,53070.25550664 2025-08-19,07:57:38.000,231,11071296,113805,0,1755590257,13909.341996540003,-4.608087150001666,53070.28345512 2025-08-19,07:57:39.000,231,11071245,113965,0,1755590258,13909.308314989998,-4.593988889995671,53070.21358392 2025-08-19,07:57:40.000,231,11071280,114045,0,1755590259,13909.362205469988,-4.601038020002306,53070.19262256 2025-08-19,07:57:41.000,231,11071244,113885,0,1755590260,13909.348732849998,-4.593988889995671,53070.19262256 2025-08-19,07:57:42.000,231,11071254,114125,0,1755590261,13909.328523919998,-4.586939759996312,53070.178648320005 2025-08-19,07:57:43.000,231,11071309,114245,0,1755590262,13909.328523919998,-4.586939759996312,53070.19960968001 2025-08-19,07:57:44.000,231,11071310,114125,0,1755590263,13909.355469159993,-4.558743239998876,53070.2065968 2025-08-19,07:57:45.000,231,11071288,114164,0,1755590264,13909.288106059998,-4.558743239998876,53070.18563544 2025-08-19,07:57:46.000,231,11071328,114125,0,1755590265,13909.362205469988,-4.593988889995671,53070.178648320005 2025-08-19,07:57:47.000,231,11071341,114005,0,1755590266,13909.274633439993,-4.572841499997594,53070.12275136001 2025-08-19,07:57:48.000,231,11071275,114085,0,1755590267,13909.261160820002,-4.593988889995671,53070.178648320005 2025-08-19,07:57:49.000,231,11071309,114245,0,1755590268,13909.281369750002,-4.565792369998235,53070.18563544 2025-08-19,07:57:50.000,231,11071339,114005,0,1755590269,13909.294842369993,-4.544644980000157,53070.15768696 2025-08-19,07:57:51.000,231,11071339,114005,0,1755590270,13909.288106059998,-4.5516941099995165,53070.15069984001 2025-08-19,07:57:52.000,231,11071264,114125,0,1755590271,13909.294842369993,-4.544644980000157,53070.15768696 2025-08-19,07:57:53.000,231,11071309,114005,0,1755590272,13909.288106059998,-4.5516941099995165,53070.16467408 2025-08-19,07:57:54.000,231,11071244,113965,0,1755590273,13909.301578680002,-4.558743239998876,53070.18563544 2025-08-19,07:57:55.000,231,11071342,114045,0,1755590274,13909.274633439993,-4.579890629996953,53070.12275136001 2025-08-19,07:57:56.000,231,11071278,114005,0,1755590275,13909.301578680002,-4.558743239998876,53070.17166120001 2025-08-19,07:57:57.000,231,11071290,113725,0,1755590276,13909.294842369993,-4.615136280001025,53070.18563544 2025-08-19,07:57:58.000,231,11071271,114085,0,1755590277,13909.267897129997,-4.586939759996312,53070.21358392 2025-08-19,07:57:59.000,231,11071304,114005,0,1755590278,13909.308314989998,-4.565792369998235,53070.15768696 2025-08-19,07:58:00.000,231,11071304,114164,0,1755590279,13909.274633439993,-4.565792369998235,53070.11576424 2025-08-19,07:58:01.000,231,11071290,114085,0,1755590280,13909.227479269997,-4.565792369998235,53070.129738480005 2025-08-19,07:58:02.000,231,11071270,114085,0,1755590281,13909.166852479997,-4.615136280001025,53070.15768696 2025-08-19,07:58:03.000,231,11071286,114085,0,1755590282,13909.146643549997,-4.622185410000384,53070.10179000001 2025-08-19,07:58:04.000,231,11071338,113725,0,1755590283,13909.133170929992,-4.593988889995671,53070.08781576 2025-08-19,07:58:05.000,231,11071315,114325,0,1755590284,13909.146643549997,-4.593988889995671,53070.12275136001 2025-08-19,07:58:06.000,231,11071288,114245,0,1755590285,13909.126434619997,-4.615136280001025,53070.08781576 2025-08-19,07:58:07.000,231,11071332,114245,0,1755590286,13909.092753069992,-4.615136280001025,53070.080828640006 2025-08-19,07:58:08.000,231,11071280,114125,0,1755590287,13909.133170929992,-4.601038020002306,53070.12275136001 2025-08-19,07:58:09.000,231,11071288,114245,0,1755590288,13909.092753069992,-4.608087150001666,53070.08781576 2025-08-19,07:58:10.000,231,11071267,114164,0,1755590289,13909.106225689997,-4.629234539999743,53070.0668544 2025-08-19,07:58:11.000,231,11071319,114045,0,1755590290,13909.099489380002,-4.608087150001666,53070.08781576 2025-08-19,07:58:12.000,231,11071355,113925,0,1755590291,13909.099489380002,-4.65038192999782,53070.05288016001 2025-08-19,07:58:13.000,231,11071263,114365,0,1755590292,13909.079280450002,-4.622185410000384,53070.05288016001 2025-08-19,07:58:14.000,231,11071314,114085,0,1755590293,13909.059071520001,-4.664480189996539,53070.05288016001 2025-08-19,07:58:15.000,231,11071319,113965,0,1755590294,13909.092753069992,-4.636283669999102,53070.0668544 2025-08-19,07:58:16.000,231,11071258,114365,0,1755590295,13909.065807829997,-4.65038192999782,53070.0668544 2025-08-19,07:58:17.000,231,11071321,113885,0,1755590296,13909.038862590001,-4.664480189996539,53070.00397032001 2025-08-19,07:58:18.000,231,11071335,113885,0,1755590297,13909.052335209992,-4.643332799998461,53070.059867280004 2025-08-19,07:58:19.000,231,11071263,113845,0,1755590298,13909.052335209992,-4.727922359998047,53070.01794456 2025-08-19,07:58:20.000,231,11071278,113925,0,1755590299,13909.011917349992,-4.713824099999329,53070.0668544 2025-08-19,07:58:21.000,231,11071334,113925,0,1755590300,13908.991708419991,-4.713824099999329,53070.010957440005 2025-08-19,07:58:22.000,231,11071349,113925,0,1755590301,13908.971499489991,-4.734971489997406,53069.98999608 2025-08-19,07:58:23.000,231,11071296,113925,0,1755590302,13908.951290559991,-4.727922359998047,53069.96903472 2025-08-19,07:58:24.000,231,11071214,114164,0,1755590303,13908.91760901,-4.742020619996765,53070.00397032001 2025-08-19,07:58:25.000,231,11071334,113725,0,1755590304,13908.883927459996,-4.742020619996765,53069.97602184 2025-08-19,07:58:26.000,231,11071301,113765,0,1755590305,13908.924345319996,-4.713824099999329,53069.96903472 2025-08-19,07:58:27.000,231,11071288,114005,0,1755590306,13908.89740008,-4.742020619996765,53069.94807336 2025-08-19,07:58:28.000,231,11071288,114005,0,1755590307,13908.85698222,-4.7631680100021185,53069.92012488 2025-08-19,07:58:29.000,231,11071332,114164,0,1755590308,13908.83003697999,-4.749069749996124,53069.913137760006 2025-08-19,07:58:30.000,231,11071295,114045,0,1755590309,13908.81656436,-4.756118879995483,53069.94807336 2025-08-19,07:58:31.000,231,11071278,113885,0,1755590310,13908.78961911999,-4.756118879995483,53069.93409912001 2025-08-19,07:58:32.000,231,11071273,113925,0,1755590311,13908.762673879995,-4.69972584000061,53069.94807336 2025-08-19,07:58:33.000,231,11071298,113845,0,1755590312,13908.72899232999,-4.720873229998688,53069.93409912001 2025-08-19,07:58:34.000,231,11071273,113725,0,1755590313,13908.74920125999,-4.756118879995483,53069.913137760006 2025-08-19,07:58:35.000,231,11071334,114005,0,1755590314,13908.7761465,-4.777266270000837,53069.88518928001 2025-08-19,07:58:36.000,231,11071265,114085,0,1755590315,13908.722256019995,-4.734971489997406,53069.87121504 2025-08-19,07:58:37.000,231,11071269,114164,0,1755590316,13908.69531078,-4.7631680100021185,53069.82929232 2025-08-19,07:58:38.000,231,11071314,114005,0,1755590317,13908.67510185,-4.713824099999329,53069.85025368 2025-08-19,07:58:39.000,231,11071265,113925,0,1755590318,13908.65489292,-4.713824099999329,53069.80134384 2025-08-19,07:58:40.000,231,11071300,114164,0,1755590319,13908.61447506,-4.756118879995483,53069.78038248 2025-08-19,07:58:41.000,231,11071246,113725,0,1755590320,13908.55384827,-4.749069749996124,53069.81531808001 2025-08-19,07:58:42.000,231,11071278,113925,0,1755590321,13908.580793509995,-4.770217140001478,53069.77339536 2025-08-19,07:58:43.000,231,11071326,113965,0,1755590322,13908.62794767999,-4.777266270000837,53069.80134384 2025-08-19,07:58:44.000,231,11071376,114164,0,1755590323,13908.601002439995,-4.749069749996124,53069.76640824001 2025-08-19,07:58:45.000,231,11071313,114045,0,1755590324,13908.51343041,-4.69972584000061,53069.78038248 2025-08-19,07:58:46.000,231,11071315,114045,0,1755590325,13908.56732088999,-4.692676710001251,53069.73845976001 2025-08-19,07:58:47.000,231,11071289,113965,0,1755590326,13908.53363934,-4.671529319995898,53069.745446880006 2025-08-19,07:58:48.000,231,11071318,114125,0,1755590327,13908.52690302999,-4.6574310599971795,53069.77339536 2025-08-19,07:58:49.000,231,11071295,114285,0,1755590328,13908.52690302999,-4.65038192999782,53069.675575680005 2025-08-19,07:58:50.000,231,11071266,113765,0,1755590329,13908.55384827,-4.65038192999782,53069.724485520004 2025-08-19,07:58:51.000,231,11071341,114085,0,1755590330,13908.54711195999,-4.629234539999743,53069.69653704001 2025-08-19,07:58:52.000,231,11071310,113845,0,1755590331,13908.459539929994,-4.636283669999102,53069.73147264 2025-08-19,07:58:53.000,231,11071300,114285,0,1755590332,13908.46627623999,-4.622185410000384,53069.6825628 2025-08-19,07:58:54.000,231,11071258,113965,0,1755590333,13908.46627623999,-4.622185410000384,53069.6825628 2025-08-19,07:58:55.000,231,11071307,114325,0,1755590334,13908.53363934,-4.608087150001666,53069.71749840001 2025-08-19,07:58:56.000,231,11071255,113965,0,1755590335,13908.51343041,-4.601038020002306,53069.71749840001 2025-08-19,07:58:57.000,231,11071283,113685,0,1755590336,13908.499957789994,-4.5516941099995165,53069.675575680005 2025-08-19,07:58:58.000,231,11071330,113845,0,1755590337,13908.51343041,-4.488251939998008,53069.689549919996 2025-08-19,07:58:59.000,231,11071269,114085,0,1755590338,13908.54711195999,-4.530546720001439,53069.66160144 2025-08-19,07:59:00.000,231,11071278,114245,0,1755590339,13908.50669409999,-4.530546720001439,53069.69653704001 2025-08-19,07:59:01.000,231,11071254,114164,0,1755590340,13908.48648516999,-4.4953010699973674,53069.71749840001 2025-08-19,07:59:02.000,231,11071238,114045,0,1755590341,13908.51343041,-4.509399329996086,53069.626665840005 2025-08-19,07:59:03.000,231,11071322,114005,0,1755590342,13908.49322148,-4.52349759000208,53069.675575680005 2025-08-19,07:59:04.000,231,11071253,113965,0,1755590343,13908.432594689999,-4.488251939998008,53069.59871736001 2025-08-19,07:59:05.000,231,11071252,114005,0,1755590344,13908.452803619999,-4.488251939998008,53069.60570448 2025-08-19,07:59:06.000,231,11071321,114125,0,1755590345,13908.452803619999,-4.47415367999929,53069.626665840005 2025-08-19,07:59:07.000,231,11071287,113925,0,1755590346,13908.439330999994,-4.488251939998008,53069.6126916 2025-08-19,07:59:08.000,231,11071280,114205,0,1755590347,13908.392176829999,-4.4953010699973674,53069.59871736001 2025-08-19,07:59:09.000,231,11071289,114005,0,1755590348,13908.345022659989,-4.4953010699973674,53069.59173024 2025-08-19,07:59:10.000,231,11071333,113845,0,1755590349,13908.345022659989,-4.47415367999929,53069.64762720001 2025-08-19,07:59:11.000,231,11071258,113885,0,1755590350,13908.331550039999,-4.47415367999929,53069.626665840005 2025-08-19,07:59:12.000,231,11071309,114085,0,1755590351,13908.297868489994,-4.467104549999931,53069.64762720001 2025-08-19,07:59:13.000,231,11071292,114005,0,1755590352,13908.264186939989,-4.502350199996727,53069.577756000006 2025-08-19,07:59:14.000,231,11071346,113765,0,1755590353,13908.270923249998,-4.530546720001439,53069.5428204 2025-08-19,07:59:15.000,231,11071283,114085,0,1755590354,13908.223769079988,-4.502350199996727,53069.556794640004 2025-08-19,07:59:16.000,231,11071269,114085,0,1755590355,13908.203560149988,-4.502350199996727,53069.556794640004 2025-08-19,07:59:17.000,231,11071301,114245,0,1755590356,13908.163142289988,-4.52349759000208,53069.50089768001 2025-08-19,07:59:18.000,231,11071254,114045,0,1755590357,13908.115988119993,-4.509399329996086,53069.44500072 2025-08-19,07:59:19.000,231,11071243,114045,0,1755590358,13908.075570259993,-4.52349759000208,53069.39609088 2025-08-19,07:59:20.000,231,11071336,113965,0,1755590359,13908.021679780002,-4.537595850000798,53069.41705224 2025-08-19,07:59:21.000,231,11071306,113805,0,1755590360,13908.062097640002,-4.502350199996727,53069.46596208 2025-08-19,07:59:22.000,231,11071297,114005,0,1755590361,13908.062097640002,-4.502350199996727,53069.39609088 2025-08-19,07:59:23.000,231,11071302,113765,0,1755590362,13907.987998229997,-4.530546720001439,53069.40307800001 2025-08-19,07:59:24.000,231,11071296,114205,0,1755590363,13908.001470850002,-4.516448459995445,53069.34718104 2025-08-19,07:59:25.000,231,11071299,113885,0,1755590364,13907.974525609992,-4.530546720001439,53069.40307800001 2025-08-19,07:59:26.000,231,11071306,114085,0,1755590365,13907.920635130002,-4.509399329996086,53069.354168159996 2025-08-19,07:59:27.000,231,11071244,113685,0,1755590366,13907.907162509997,-4.4953010699973674,53069.31224544001 2025-08-19,07:59:28.000,231,11071268,113645,0,1755590367,13907.853272029992,-4.453006290001213,53069.34718104 2025-08-19,07:59:29.000,231,11071244,114205,0,1755590368,13907.880217270002,-4.453006290001213,53069.291284080005 2025-08-19,07:59:30.000,231,11071266,113885,0,1755590369,13907.819590480001,-4.488251939998008,53069.2982712 2025-08-19,07:59:31.000,231,11071249,114005,0,1755590370,13907.792645239992,-4.431858899995859,53069.28429696001 2025-08-19,07:59:32.000,231,11071279,114125,0,1755590371,13907.772436309991,-4.4248097699965,53069.17949016 2025-08-19,07:59:33.000,231,11071292,114005,0,1755590372,13907.758963690001,-4.403662379998423,53069.221412880004 2025-08-19,07:59:34.000,231,11071374,114085,0,1755590373,13907.752227379991,-4.431858899995859,53069.21442576001 2025-08-19,07:59:35.000,231,11071257,113885,0,1755590374,13907.752227379991,-4.389564119999704,53069.19346440001 2025-08-19,07:59:36.000,231,11071270,114164,0,1755590375,13907.732018449991,-4.389564119999704,53069.16551592001 2025-08-19,07:59:37.000,231,11071302,114085,0,1755590376,13907.738754760001,-4.389564119999704,53069.123593200005 2025-08-19,07:59:38.000,231,11071264,114085,0,1755590377,13907.651182729991,-4.361367600002268,53069.19346440001 2025-08-19,07:59:39.000,231,11071314,114085,0,1755590378,13907.711809519991,-4.361367600002268,53069.14455456001 2025-08-19,07:59:40.000,231,11071318,114125,0,1755590379,13907.691600589991,-4.361367600002268,53069.20743864 2025-08-19,07:59:41.000,231,11071277,113925,0,1755590380,13907.684864279996,-4.361367600002268,53069.13058032 2025-08-19,07:59:42.000,231,11071269,114164,0,1755590381,13907.664655349996,-4.382514990000345,53069.09564472001 2025-08-19,07:59:43.000,231,11071269,114045,0,1755590382,13907.61750118,-4.319072819998837,53069.10263184 2025-08-19,07:59:44.000,231,11071320,114045,0,1755590383,13907.644446419996,-4.361367600002268,53069.0886576 2025-08-19,07:59:45.000,231,11071268,114205,0,1755590384,13907.61750118,-4.354318469995633,53069.074683360006 2025-08-19,07:59:46.000,231,11071273,114285,0,1755590385,13907.57708332,-4.347269339996274,53069.053722000004 2025-08-19,07:59:47.000,231,11071271,113725,0,1755590386,13907.57034700999,-4.3402202099969145,53069.10263184 2025-08-19,07:59:48.000,231,11071277,113885,0,1755590387,13907.50972021999,-4.354318469995633,53069.018786399996 2025-08-19,07:59:49.000,231,11071268,114005,0,1755590388,13907.46930235999,-4.347269339996274,53068.9838508 2025-08-19,07:59:50.000,231,11071280,114245,0,1755590389,13907.45582974,-4.382514990000345,53068.94192808 2025-08-19,07:59:51.000,231,11071267,113885,0,1755590390,13907.442357119995,-4.3402202099969145,53068.97686368001 2025-08-19,07:59:52.000,231,11071246,113765,0,1755590391,13907.44909342999,-4.354318469995633,53068.9139796 2025-08-19,07:59:53.000,231,11071282,114005,0,1755590392,13907.46930235999,-4.29792543000076,53068.906992480006 2025-08-19,07:59:54.000,231,11071237,114164,0,1755590393,13907.38846663999,-4.375465860000986,53068.9139796 2025-08-19,07:59:55.000,231,11071269,114085,0,1755590394,13907.361521399995,-4.29792543000076,53068.9139796 2025-08-19,07:59:56.000,231,11071243,113925,0,1755590395,13907.34804877999,-4.304974560000119,53068.90000536001 2025-08-19,07:59:57.000,231,11071267,114085,0,1755590396,13907.361521399995,-4.2908763000014005,53068.90000536001 2025-08-19,07:59:58.000,231,11071280,113765,0,1755590397,13907.34804877999,-4.262679779996688,53068.886031120004 2025-08-19,07:59:59.000,231,11071243,114085,0,1755590398,13907.27394937,-4.269728909996047,53068.86506976 2025-08-19,08:00:00.000,231,11071323,114005,0,1755590399,13907.22679519999,-4.262679779996688,53068.80218568 2025-08-19,08:00:01.000,231,11071312,114045,0,1755590400,13907.260476749994,-4.255630649997329,53068.83013416001 2025-08-19,08:00:02.000,231,11071272,114164,0,1755590401,13907.22679519999,-4.227434129999892,53068.83013416001 2025-08-19,08:00:03.000,231,11071286,114205,0,1755590402,13907.199849959994,-4.178090219997102,53068.76725008 2025-08-19,08:00:04.000,231,11071274,114085,0,1755590403,13907.179641029994,-4.178090219997102,53068.788211440005 2025-08-19,08:00:05.000,231,11071278,114085,0,1755590404,13907.172904719999,-4.163991959998384,53068.79519856 2025-08-19,08:00:06.000,231,11071269,114005,0,1755590405,13907.152695789999,-4.156942829999025,53068.82314704 2025-08-19,08:00:07.000,231,11071268,113925,0,1755590406,13907.179641029994,-4.128746310001588,53068.74628872 2025-08-19,08:00:08.000,231,11071328,113765,0,1755590407,13907.125750549989,-4.100549789996876,53068.80218568 2025-08-19,08:00:09.000,231,11071259,114164,0,1755590408,13907.172904719999,-4.100549789996876,53068.80218568 2025-08-19,08:00:10.000,231,11071266,114325,0,1755590409,13907.152695789999,-4.121697180002229,53068.79519856 2025-08-19,08:00:11.000,231,11071264,114045,0,1755590410,13907.132486859999,-4.114648049995594,53068.788211440005 2025-08-19,08:00:12.000,231,11071298,113925,0,1755590411,13907.179641029994,-4.072353269999439,53068.76725008 2025-08-19,08:00:13.000,231,11071254,114045,0,1755590412,13907.166168409989,-4.051205880001362,53068.76725008 2025-08-19,08:00:14.000,231,11071250,113925,0,1755590413,13907.172904719999,-4.0794023999987985,53068.739301600006 2025-08-19,08:00:15.000,231,11071307,114045,0,1755590414,13907.105541619989,-4.058255010000721,53068.73231448001 2025-08-19,08:00:16.000,231,11071322,114045,0,1755590415,13907.119014239994,-4.058255010000721,53068.69737888 2025-08-19,08:00:17.000,231,11071319,113925,0,1755590416,13907.145959479989,-4.051205880001362,53068.683404639996 2025-08-19,08:00:18.000,231,11071272,114005,0,1755590417,13907.058387449993,-4.06530414000008,53068.69737888 2025-08-19,08:00:19.000,231,11071212,114085,0,1755590418,13907.085332689989,-4.030058489996009,53068.64846904 2025-08-19,08:00:20.000,231,11071317,114245,0,1755590419,13907.078596379994,-4.044156750002003,53068.62750768 2025-08-19,08:00:21.000,231,11071280,114005,0,1755590420,13907.065123759989,-4.058255010000721,53068.67641752 2025-08-19,08:00:22.000,231,11071290,114125,0,1755590421,13907.038178519993,-4.044156750002003,53068.66244328001 2025-08-19,08:00:23.000,231,11071339,113725,0,1755590422,13907.098805309994,-4.058255010000721,53068.6344948 2025-08-19,08:00:24.000,231,11071283,113885,0,1755590423,13907.071860069998,-4.030058489996009,53068.60654632 2025-08-19,08:00:25.000,231,11071288,114205,0,1755590424,13907.071860069998,-4.030058489996009,53068.5995592 2025-08-19,08:00:26.000,231,11071332,113805,0,1755590425,13907.058387449993,-4.037107619995368,53068.6344948 2025-08-19,08:00:27.000,231,11071287,113765,0,1755590426,13907.024705899988,-4.030058489996009,53068.60654632 2025-08-19,08:00:28.000,231,11071287,114125,0,1755590427,13907.051651139998,-3.9877637099998537,53068.58558496 2025-08-19,08:00:29.000,231,11071272,114285,0,1755590428,13907.024705899988,-3.994812839999213,53068.62750768 2025-08-19,08:00:30.000,231,11071270,114045,0,1755590429,13907.065123759989,-3.9807145800004946,53068.6344948 2025-08-19,08:00:31.000,231,11071252,114005,0,1755590430,13906.991024349998,-3.9595671899951412,53068.55763648 2025-08-19,08:00:32.000,231,11071273,114045,0,1755590431,13906.991024349998,-4.001861969998572,53068.5995592 2025-08-19,08:00:33.000,231,11071323,114245,0,1755590432,13906.970815419998,-3.9807145800004946,53068.55763648 2025-08-19,08:00:34.000,231,11071284,113925,0,1755590433,13906.930397559998,-3.9595671899951412,53068.501739520005 2025-08-19,08:00:35.000,231,11071299,113965,0,1755590434,13906.903452320003,-3.9666163200017763,53068.53667512 2025-08-19,08:00:36.000,231,11071298,113885,0,1755590435,13906.943870179988,-3.952518059995782,53068.4598168 2025-08-19,08:00:37.000,231,11071289,114085,0,1755590436,13906.937133869993,-3.9666163200017763,53068.47379104001 2025-08-19,08:00:38.000,231,11071285,113925,0,1755590437,13906.883243390002,-3.9172724099989864,53068.44584256001 2025-08-19,08:00:39.000,231,11071296,113925,0,1755590438,13906.957342799993,-3.8749776299955556,53068.43186832 2025-08-19,08:00:40.000,231,11071263,113965,0,1755590439,13906.950606489998,-3.88907589000155,53068.403919840006 2025-08-19,08:00:41.000,231,11071322,114005,0,1755590440,13906.943870179988,-3.903174150000268,53068.39693272001 2025-08-19,08:00:42.000,231,11071348,113885,0,1755590441,13906.957342799993,-3.7692406799978926,53068.403919840006 2025-08-19,08:00:43.000,231,11071289,114285,0,1755590442,13906.943870179988,-3.7621915499985334,53068.382958480004 2025-08-19,08:00:44.000,231,11071353,113925,0,1755590443,13906.964079109988,-3.741044160000456,53068.3899456 2025-08-19,08:00:45.000,231,11071286,113845,0,1755590444,13907.011233279998,-3.7692406799978926,53068.41789408 2025-08-19,08:00:46.000,231,11071286,113885,0,1755590445,13906.977551729993,-3.8185845900006825,53068.37597136001 2025-08-19,08:00:47.000,231,11071253,114085,0,1755590446,13907.004496969988,-3.832682849999401,53068.382958480004 2025-08-19,08:00:48.000,231,11071349,114085,0,1755590447,13906.977551729993,-3.8115354600013234,53068.36199712 2025-08-19,08:00:49.000,231,11071260,114085,0,1755590448,13906.977551729993,-3.8044863300019642,53068.35501000001 2025-08-19,08:00:50.000,231,11071335,114205,0,1755590449,13906.964079109988,-3.797437199995329,53068.35501000001 2025-08-19,08:00:51.000,231,11071333,114085,0,1755590450,13906.937133869993,-3.783338939996611,53068.31308728 2025-08-19,08:00:52.000,231,11071289,114005,0,1755590451,13906.970815419998,-3.8256337200000416,53068.35501000001 2025-08-19,08:00:53.000,231,11071256,113685,0,1755590452,13906.923661249988,-3.8256337200000416,53068.29911304 2025-08-19,08:00:54.000,231,11071274,113925,0,1755590453,13906.937133869993,-3.8256337200000416,53068.35501000001 2025-08-19,08:00:55.000,231,11071288,114085,0,1755590454,13906.923661249988,-3.8185845900006825,53068.30610016001 2025-08-19,08:00:56.000,231,11071288,114085,0,1755590455,13906.923661249988,-3.83973197999876,53068.31308728 2025-08-19,08:00:57.000,231,11071337,114325,0,1755590456,13906.916924939993,-3.8679284999961965,53068.29911304 2025-08-19,08:00:58.000,231,11071300,114005,0,1755590457,13906.943870179988,-3.8749776299955556,53068.30610016001 2025-08-19,08:00:59.000,231,11071278,113925,0,1755590458,13906.970815419998,-3.8820267600021907,53068.29911304 2025-08-19,08:01:00.000,231,11071307,113885,0,1755590459,13906.977551729993,-3.8679284999961965,53068.26417744 2025-08-19,08:01:01.000,231,11071349,113885,0,1755590460,13906.977551729993,-3.8820267600021907,53068.26417744 2025-08-19,08:01:02.000,231,11071295,114085,0,1755590461,13906.943870179988,-3.903174150000268,53068.26417744 2025-08-19,08:01:03.000,231,11071306,114085,0,1755590462,13906.957342799993,-3.896125020000909,53068.27815168001 2025-08-19,08:01:04.000,231,11071289,114005,0,1755590463,13906.957342799993,-3.9313706699977047,53068.25719032001 2025-08-19,08:01:05.000,231,11071318,114285,0,1755590464,13906.957342799993,-3.938419799997064,53068.26417744 2025-08-19,08:01:06.000,231,11071281,114045,0,1755590465,13907.011233279998,-3.952518059995782,53068.32706152001 2025-08-19,08:01:07.000,231,11071341,113765,0,1755590466,13906.977551729993,-3.9807145800004946,53068.29212592 2025-08-19,08:01:08.000,231,11071347,113925,0,1755590467,13906.970815419998,-3.994812839999213,53068.27815168001 2025-08-19,08:01:09.000,231,11071269,114045,0,1755590468,13906.937133869993,-3.994812839999213,53068.25719032001 2025-08-19,08:01:10.000,231,11071202,114085,0,1755590469,13906.889979699998,-4.01596022999729,53068.236228960006 2025-08-19,08:01:11.000,231,11071314,113845,0,1755590470,13906.910188629998,-3.994812839999213,53068.236228960006 2025-08-19,08:01:12.000,231,11071221,114045,0,1755590471,13906.903452320003,-4.001861969998572,53068.22924184001 2025-08-19,08:01:13.000,231,11071343,113965,0,1755590472,13906.869770769998,-4.008911099997931,53068.236228960006 2025-08-19,08:01:14.000,231,11071296,114085,0,1755590473,13906.910188629998,-4.030058489996009,53068.285138800005 2025-08-19,08:01:15.000,231,11071339,113885,0,1755590474,13906.910188629998,-4.072353269999439,53068.285138800005 2025-08-19,08:01:16.000,231,11071281,113925,0,1755590475,13906.889979699998,-4.072353269999439,53068.236228960006 2025-08-19,08:01:17.000,231,11071346,113725,0,1755590476,13906.903452320003,-4.093500659997517,53068.27815168001 2025-08-19,08:01:18.000,231,11071265,113885,0,1755590477,13906.916924939993,-4.093500659997517,53068.20828048001 2025-08-19,08:01:19.000,231,11071251,114005,0,1755590478,13906.876507079993,-4.086451529998158,53068.27116456 2025-08-19,08:01:20.000,231,11071243,114205,0,1755590479,13906.856298149993,-4.107598919996235,53068.26417744 2025-08-19,08:01:21.000,231,11071241,113685,0,1755590480,13906.849561839997,-4.0794023999987985,53068.236228960006 2025-08-19,08:01:22.000,231,11071272,114005,0,1755590481,13906.856298149993,-4.093500659997517,53068.25719032001 2025-08-19,08:01:23.000,231,11071287,113965,0,1755590482,13906.829352909997,-4.107598919996235,53068.22225472 2025-08-19,08:01:24.000,231,11071315,113765,0,1755590483,13906.829352909997,-4.086451529998158,53068.27815168001 2025-08-19,08:01:25.000,231,11071239,114125,0,1755590484,13906.815880289992,-4.107598919996235,53068.22225472 2025-08-19,08:01:26.000,231,11071304,113965,0,1755590485,13906.842825530002,-4.086451529998158,53068.20828048001 2025-08-19,08:01:27.000,231,11071247,114045,0,1755590486,13906.829352909997,-4.072353269999439,53068.27116456 2025-08-19,08:01:28.000,231,11071301,114245,0,1755590487,13906.802407670002,-4.086451529998158,53068.25719032001 2025-08-19,08:01:29.000,231,11071322,114045,0,1755590488,13906.795671359992,-4.100549789996876,53068.215267600004 2025-08-19,08:01:30.000,231,11071267,113805,0,1755590489,13906.755253499992,-4.058255010000721,53068.26417744 2025-08-19,08:01:31.000,231,11071279,113845,0,1755590490,13906.782198740002,-4.086451529998158,53068.29212592 2025-08-19,08:01:32.000,231,11071318,114045,0,1755590491,13906.822616600002,-4.058255010000721,53068.35501000001 2025-08-19,08:01:33.000,231,11071264,113925,0,1755590492,13906.822616600002,-4.06530414000008,53068.20828048001 2025-08-19,08:01:34.000,231,11071278,113765,0,1755590493,13906.829352909997,-4.086451529998158,53068.3200744 2025-08-19,08:01:35.000,231,11071251,113965,0,1755590494,13906.836089219993,-4.0794023999987985,53068.22924184001 2025-08-19,08:01:36.000,231,11071314,113805,0,1755590495,13906.903452320003,-4.100549789996876,53068.30610016001 2025-08-19,08:01:37.000,231,11071271,113885,0,1755590496,13906.869770769998,-4.086451529998158,53068.29911304 2025-08-19,08:01:38.000,231,11071337,114005,0,1755590497,13906.970815419998,-4.051205880001362,53068.36898424 2025-08-19,08:01:39.000,231,11071266,114164,0,1755590498,13906.903452320003,-4.0794023999987985,53068.30610016001 2025-08-19,08:01:40.000,231,11071315,113925,0,1755590499,13906.876507079993,-4.121697180002229,53068.32706152001 2025-08-19,08:01:41.000,231,11071277,113765,0,1755590500,13906.910188629998,-4.0794023999987985,53068.32706152001 2025-08-19,08:01:42.000,231,11071287,114005,0,1755590501,13906.937133869993,-4.072353269999439,53068.285138800005 2025-08-19,08:01:43.000,231,11071299,114285,0,1755590502,13906.964079109988,-4.051205880001362,53068.36199712 2025-08-19,08:01:44.000,231,11071226,113845,0,1755590503,13906.984288039988,-4.044156750002003,53068.403919840006 2025-08-19,08:01:45.000,231,11071289,113725,0,1755590504,13907.031442209998,-3.994812839999213,53068.35501000001 2025-08-19,08:01:46.000,231,11071327,114085,0,1755590505,13906.984288039988,-3.994812839999213,53068.36199712 2025-08-19,08:01:47.000,231,11071233,114085,0,1755590506,13907.038178519993,-4.001861969998572,53068.3899456 2025-08-19,08:01:48.000,231,11071289,113965,0,1755590507,13907.051651139998,-4.044156750002003,53068.37597136001 2025-08-19,08:01:49.000,231,11071264,114085,0,1755590508,13907.092068999998,-3.9666163200017763,53068.348022879996 2025-08-19,08:01:50.000,231,11071309,113725,0,1755590509,13907.098805309994,-3.994812839999213,53068.46680392 2025-08-19,08:01:51.000,231,11071326,114045,0,1755590510,13907.058387449993,-3.994812839999213,53068.41789408 2025-08-19,08:01:52.000,231,11071254,113925,0,1755590511,13907.098805309994,-4.023009359996649,53068.452829680005 2025-08-19,08:01:53.000,231,11071363,113845,0,1755590512,13907.132486859999,-3.9666163200017763,53068.452829680005 2025-08-19,08:01:54.000,231,11071275,114045,0,1755590513,13907.125750549989,-3.9736654500011355,53068.42488120001 2025-08-19,08:01:55.000,231,11071255,114085,0,1755590514,13907.132486859999,-3.9736654500011355,53068.48776528 2025-08-19,08:01:56.000,231,11071352,114005,0,1755590515,13907.125750549989,-3.938419799997064,53068.515713759996 2025-08-19,08:01:57.000,231,11071263,114005,0,1755590516,13907.179641029994,-3.9313706699977047,53068.550649360004 2025-08-19,08:01:58.000,231,11071271,113845,0,1755590517,13907.166168409989,-3.9313706699977047,53068.50872664 2025-08-19,08:01:59.000,231,11071287,114085,0,1755590518,13907.18637733999,-3.9313706699977047,53068.49475240001 2025-08-19,08:02:00.000,231,11071278,113965,0,1755590519,13907.20658626999,-3.938419799997064,53068.571610720006 2025-08-19,08:02:01.000,231,11071255,114085,0,1755590520,13907.213322579999,-3.88907589000155,53068.56462360001 2025-08-19,08:02:02.000,231,11071355,113685,0,1755590521,13907.28742198999,-3.9313706699977047,53068.64148192001 2025-08-19,08:02:03.000,231,11071260,113965,0,1755590522,13907.30763091999,-3.8749776299955556,53068.58558496 2025-08-19,08:02:04.000,231,11071338,114164,0,1755590523,13907.280685679994,-3.83973197999876,53068.62750768 2025-08-19,08:02:05.000,231,11071252,113965,0,1755590524,13907.33457616,-3.8679284999961965,53068.683404639996 2025-08-19,08:02:06.000,231,11071287,113805,0,1755590525,13907.401939259995,-3.8749776299955556,53068.683404639996 2025-08-19,08:02:07.000,231,11071333,114085,0,1755590526,13907.462566049995,-3.846781109998119,53068.76026296001 2025-08-19,08:02:08.000,231,11071337,114005,0,1755590527,13907.48951128999,-3.83973197999876,53068.76026296001 2025-08-19,08:02:09.000,231,11071283,113805,0,1755590528,13907.50972021999,-3.8679284999961965,53068.81615992 2025-08-19,08:02:10.000,231,11071313,114085,0,1755590529,13907.52992914999,-3.8749776299955556,53068.788211440005 2025-08-19,08:02:11.000,231,11071265,113725,0,1755590530,13907.52992914999,-3.8749776299955556,53068.76725008 2025-08-19,08:02:12.000,231,11071250,113965,0,1755590531,13907.55687439,-3.8608793699968373,53068.837121280005 2025-08-19,08:02:13.000,231,11071275,114164,0,1755590532,13907.583819629996,-3.8608793699968373,53068.89301824 2025-08-19,08:02:14.000,231,11071341,113965,0,1755590533,13907.59055593999,-3.846781109998119,53068.906992480006 2025-08-19,08:02:15.000,231,11071310,113925,0,1755590534,13907.61750118,-3.8679284999961965,53068.8441084 2025-08-19,08:02:16.000,231,11071282,114125,0,1755590535,13907.624237489996,-3.853830239997478,53068.92795384001 2025-08-19,08:02:17.000,231,11071275,114045,0,1755590536,13907.67812797,-3.83973197999876,53068.92096672 2025-08-19,08:02:18.000,231,11071284,114005,0,1755590537,13907.718545830001,-3.83973197999876,53068.94891520001 2025-08-19,08:02:19.000,231,11071320,114045,0,1755590538,13907.718545830001,-3.832682849999401,53068.97686368001 2025-08-19,08:02:20.000,231,11071271,113885,0,1755590539,13907.745491069996,-3.8185845900006825,53069.01179928 2025-08-19,08:02:21.000,231,11071273,113925,0,1755590540,13907.779172620001,-3.7762898099972517,53068.96987656 2025-08-19,08:02:22.000,231,11071282,114045,0,1755590541,13907.799381550001,-3.8044863300019642,53069.04673488001 2025-08-19,08:02:23.000,231,11071347,114005,0,1755590542,13907.806117859996,-3.79038806999597,53069.04673488001 2025-08-19,08:02:24.000,231,11071328,114164,0,1755590543,13907.819590480001,-3.7551424199991743,53069.09564472001 2025-08-19,08:02:25.000,231,11071298,114085,0,1755590544,13907.853272029992,-3.783338939996611,53069.0886576 2025-08-19,08:02:26.000,231,11071278,114164,0,1755590545,13907.893689889992,-3.7762898099972517,53069.06769624001 2025-08-19,08:02:27.000,231,11071307,114005,0,1755590546,13907.927371439997,-3.783338939996611,53069.123593200005 2025-08-19,08:02:28.000,231,11071257,114005,0,1755590547,13907.961052990002,-3.797437199995329,53069.16551592001 2025-08-19,08:02:29.000,231,11071229,113925,0,1755590548,13907.934107749992,-3.7551424199991743,53069.20045152 2025-08-19,08:02:30.000,231,11071258,114285,0,1755590549,13907.954316679992,-3.7621915499985334,53069.19346440001 2025-08-19,08:02:31.000,231,11071288,113685,0,1755590550,13907.961052990002,-3.748093289999815,53069.25634848 2025-08-19,08:02:32.000,231,11071277,113965,0,1755590551,13907.987998229997,-3.7621915499985334,53069.28429696001 2025-08-19,08:02:33.000,231,11071274,113965,0,1755590552,13908.014943469992,-3.7762898099972517,53069.30525832 2025-08-19,08:02:34.000,231,11071319,114085,0,1755590553,13908.055361329993,-3.7551424199991743,53069.30525832 2025-08-19,08:02:35.000,231,11071295,114205,0,1755590554,13908.068833949997,-3.748093289999815,53069.354168159996 2025-08-19,08:02:36.000,231,11071273,114045,0,1755590555,13908.068833949997,-3.7269459000017378,53069.32621968 2025-08-19,08:02:37.000,231,11071349,114405,0,1755590556,13908.109251809998,-3.7269459000017378,53069.3681424 2025-08-19,08:02:38.000,231,11071284,114205,0,1755590557,13908.122724430003,-3.741044160000456,53069.389103760004 2025-08-19,08:02:39.000,231,11071300,113925,0,1755590558,13908.136197049993,-3.7621915499985334,53069.43102648001 2025-08-19,08:02:40.000,231,11071297,113965,0,1755590559,13908.190087529998,-3.733995030001097,53069.47993632001 2025-08-19,08:02:41.000,231,11071280,113885,0,1755590560,13908.196823839993,-3.733995030001097,53069.458974960005 2025-08-19,08:02:42.000,231,11071298,113845,0,1755590561,13908.169878599998,-3.741044160000456,53069.49391056 2025-08-19,08:02:43.000,231,11071330,114085,0,1755590562,13908.176614909993,-3.7269459000017378,53069.46596208 2025-08-19,08:02:44.000,231,11071330,114164,0,1755590563,13908.176614909993,-3.7551424199991743,53069.48692344 2025-08-19,08:02:45.000,231,11071337,114005,0,1755590564,13908.203560149988,-3.7269459000017378,53069.50089768001 2025-08-19,08:02:46.000,231,11071280,114005,0,1755590565,13908.196823839993,-3.7128476399957435,53069.6126916 2025-08-19,08:02:47.000,231,11071283,114045,0,1755590566,13908.203560149988,-3.691700249997666,53069.689549919996 2025-08-19,08:02:48.000,231,11071257,114045,0,1755590567,13908.257450629993,-3.7057985099963844,53069.626665840005 2025-08-19,08:02:49.000,231,11071313,113885,0,1755590568,13908.243978009988,-3.7198967699951027,53069.69653704001 2025-08-19,08:02:50.000,231,11071267,113925,0,1755590569,13908.270923249998,-3.7621915499985334,53069.71749840001 2025-08-19,08:02:51.000,231,11071253,113885,0,1755590570,13908.237241699993,-3.6987493799970252,53069.73147264 2025-08-19,08:02:52.000,231,11071269,114045,0,1755590571,13908.243978009988,-3.7551424199991743,53069.69653704001 2025-08-19,08:02:53.000,231,11071347,113805,0,1755590572,13908.311341109998,-3.748093289999815,53069.78038248 2025-08-19,08:02:54.000,231,11071301,114245,0,1755590573,13908.291132179998,-3.748093289999815,53069.78038248 2025-08-19,08:02:55.000,231,11071336,114125,0,1755590574,13908.291132179998,-3.7762898099972517,53069.77339536 2025-08-19,08:02:56.000,231,11071256,114164,0,1755590575,13908.291132179998,-3.783338939996611,53069.75942112 2025-08-19,08:02:57.000,231,11071312,114125,0,1755590576,13908.311341109998,-3.8115354600013234,53069.78736960001 2025-08-19,08:02:58.000,231,11071307,113885,0,1755590577,13908.324813729989,-3.853830239997478,53069.80134384 2025-08-19,08:02:59.000,231,11071270,113885,0,1755590578,13908.371967899999,-3.896125020000909,53069.81531808001 2025-08-19,08:03:00.000,231,11071312,113885,0,1755590579,13908.338286349994,-3.88907589000155,53069.8223052 2025-08-19,08:03:01.000,231,11071313,114005,0,1755590580,13908.331550039999,-3.938419799997064,53069.843266560005 2025-08-19,08:03:02.000,231,11071310,113645,0,1755590581,13908.338286349994,-3.945468929996423,53069.87820216 2025-08-19,08:03:03.000,231,11071338,113805,0,1755590582,13908.297868489994,-3.994812839999213,53069.85025368 2025-08-19,08:03:04.000,231,11071321,114125,0,1755590583,13908.351758969999,-3.9877637099998537,53069.89916352 2025-08-19,08:03:05.000,231,11071344,114245,0,1755590584,13908.351758969999,-4.008911099997931,53069.913137760006 2025-08-19,08:03:06.000,231,11071307,113885,0,1755590585,13908.365231589989,-3.994812839999213,53069.927112 2025-08-19,08:03:07.000,231,11071275,113765,0,1755590586,13908.392176829999,-4.044156750002003,53069.962047600005 2025-08-19,08:03:08.000,231,11071306,113925,0,1755590587,13908.371967899999,-4.086451529998158,53069.892176400004 2025-08-19,08:03:09.000,231,11071294,113925,0,1755590588,13908.365231589989,-4.114648049995594,53069.92012488 2025-08-19,08:03:10.000,231,11071328,113885,0,1755590589,13908.365231589989,-4.135795440000948,53069.9969832 2025-08-19,08:03:11.000,231,11071301,113885,0,1755590590,13908.324813729989,-4.1851393499964615,53069.98300896001 2025-08-19,08:03:12.000,231,11071321,114005,0,1755590591,13908.318077419994,-4.192188479995821,53069.9969832 2025-08-19,08:03:13.000,231,11071341,113965,0,1755590592,13908.304604799989,-4.213335870001174,53069.962047600005 2025-08-19,08:03:14.000,231,11071283,114005,0,1755590593,13908.277659559993,-4.2344832599992515,53069.94807336 2025-08-19,08:03:15.000,231,11071322,113925,0,1755590594,13908.250714319998,-4.2908763000014005,53070.00397032001 2025-08-19,08:03:16.000,231,11071286,114164,0,1755590595,13908.237241699993,-4.304974560000119,53070.01794456 2025-08-19,08:03:17.000,231,11071292,114125,0,1755590596,13908.230505389998,-4.347269339996274,53070.03191880001 2025-08-19,08:03:18.000,231,11071309,114085,0,1755590597,13908.190087529998,-4.347269339996274,53070.010957440005 2025-08-19,08:03:19.000,231,11071317,113925,0,1755590598,13908.203560149988,-4.403662379998423,53070.03890592 2025-08-19,08:03:20.000,231,11071296,114365,0,1755590599,13908.163142289988,-4.361367600002268,53070.05288016001 2025-08-19,08:03:21.000,231,11071327,113925,0,1755590600,13908.163142289988,-4.3966132499990636,53070.03890592 2025-08-19,08:03:22.000,231,11071265,113805,0,1755590601,13908.115988119993,-4.417760639997141,53070.08781576 2025-08-19,08:03:23.000,231,11071279,113925,0,1755590602,13908.136197049993,-4.467104549999931,53070.03890592 2025-08-19,08:03:24.000,231,11071332,113965,0,1755590603,13908.129460739998,-4.47415367999929,53070.0668544 2025-08-19,08:03:25.000,231,11071250,113965,0,1755590604,13908.095779189993,-4.509399329996086,53070.04589304 2025-08-19,08:03:26.000,231,11071328,114005,0,1755590605,13908.095779189993,-4.509399329996086,53070.03890592 2025-08-19,08:03:27.000,231,11071250,114125,0,1755590606,13908.055361329993,-4.579890629996953,53070.059867280004 2025-08-19,08:03:28.000,231,11071240,114085,0,1755590607,13908.001470850002,-4.5516941099995165,53070.03890592 2025-08-19,08:03:29.000,231,11071307,113965,0,1755590608,13908.028416089997,-4.593988889995671,53070.010957440005 2025-08-19,08:03:30.000,231,11071233,113845,0,1755590609,13908.014943469992,-4.65038192999782,53069.98999608 2025-08-19,08:03:31.000,231,11071243,114045,0,1755590610,13908.008207159997,-4.65038192999782,53070.03191880001 2025-08-19,08:03:32.000,231,11071245,113965,0,1755590611,13907.947580369997,-4.685627580001892,53070.010957440005 2025-08-19,08:03:33.000,231,11071243,114205,0,1755590612,13907.913898819992,-4.685627580001892,53070.05288016001 2025-08-19,08:03:34.000,231,11071284,113805,0,1755590613,13907.900426200002,-4.720873229998688,53070.04589304 2025-08-19,08:03:35.000,231,11071232,113925,0,1755590614,13907.873480959992,-4.727922359998047,53070.03191880001 2025-08-19,08:03:36.000,231,11071234,114085,0,1755590615,13907.860008340002,-4.720873229998688,53070.05288016001 2025-08-19,08:03:37.000,231,11071254,113885,0,1755590616,13907.812854169992,-4.756118879995483,53070.0668544 2025-08-19,08:03:38.000,231,11071237,113885,0,1755590617,13907.765699999996,-4.742020619996765,53069.97602184 2025-08-19,08:03:39.000,231,11071273,114085,0,1755590618,13907.785908929996,-4.777266270000837,53070.01794456 2025-08-19,08:03:40.000,231,11071306,113765,0,1755590619,13907.711809519991,-4.8125119199976325,53070.03191880001 2025-08-19,08:03:41.000,231,11071290,113725,0,1755590620,13907.738754760001,-4.8125119199976325,53070.010957440005 2025-08-19,08:03:42.000,231,11071315,114245,0,1755590621,13907.691600589991,-4.854806700001063,53070.08781576 2025-08-19,08:03:43.000,231,11071267,113805,0,1755590622,13907.63771011,-4.890052349997859,53070.02493168 2025-08-19,08:03:44.000,231,11071242,114085,0,1755590623,13907.651182729991,-4.911199739995936,53070.10179000001 2025-08-19,08:03:45.000,231,11071306,114205,0,1755590624,13907.624237489996,-4.988740169996163,53070.02493168 2025-08-19,08:03:46.000,231,11071325,114005,0,1755590625,13907.57708332,-4.988740169996163,53070.03890592 2025-08-19,08:03:47.000,231,11071278,113925,0,1755590626,13907.57034700999,-5.002838430002157,53070.08781576 2025-08-19,08:03:48.000,231,11071270,113925,0,1755590627,13907.502983909995,-5.045133209998312,53070.03191880001 2025-08-19,08:03:49.000,231,11071304,113845,0,1755590628,13907.52992914999,-5.038084079998953,53069.9969832 2025-08-19,08:03:50.000,231,11071222,113965,0,1755590629,13907.53666546,-5.031034949999594,53070.02493168 2025-08-19,08:03:51.000,231,11071322,113925,0,1755590630,13907.46930235999,-5.087427990001743,53070.01794456 2025-08-19,08:03:52.000,231,11071243,114045,0,1755590631,13907.47603867,-5.066280599996389,53070.010957440005 2025-08-19,08:03:53.000,231,11071248,114085,0,1755590632,13907.43562081,-5.136771899997257,53070.02493168 2025-08-19,08:03:54.000,231,11071321,114085,0,1755590633,13907.35478509,-5.115624509999179,53070.02493168 2025-08-19,08:03:55.000,231,11071288,113965,0,1755590634,13907.35478509,-5.129722769997898,53069.98999608 2025-08-19,08:03:56.000,231,11071216,114164,0,1755590635,13907.300894609994,-5.157919289995334,53070.02493168 2025-08-19,08:03:57.000,231,11071292,113885,0,1755590636,13907.280685679994,-5.150870159995975,53069.98300896001 2025-08-19,08:03:58.000,231,11071275,113885,0,1755590637,13907.300894609994,-5.157919289995334,53070.010957440005 2025-08-19,08:03:59.000,231,11071245,114245,0,1755590638,13907.25374044,-5.172017550001328,53069.9969832 2025-08-19,08:04:00.000,231,11071277,114125,0,1755590639,13907.199849959994,-5.172017550001328,53069.98999608 2025-08-19,08:04:01.000,231,11071217,113805,0,1755590640,13907.159432099994,-5.235459719995561,53069.941086240004 2025-08-19,08:04:02.000,231,11071212,113885,0,1755590641,13907.152695789999,-5.249557980001555,53069.93409912001 2025-08-19,08:04:03.000,231,11071289,114085,0,1755590642,13907.119014239994,-5.235459719995561,53069.98999608 2025-08-19,08:04:04.000,231,11071335,113965,0,1755590643,13907.085332689989,-5.2284105899962015,53069.94807336 2025-08-19,08:04:05.000,231,11071248,114005,0,1755590644,13907.065123759989,-5.298901889997069,53069.92012488 2025-08-19,08:04:06.000,231,11071282,114245,0,1755590645,13907.017969589993,-5.3411966700005,53069.97602184 2025-08-19,08:04:07.000,231,11071243,114005,0,1755590646,13906.997760659993,-5.305951019996428,53069.962047600005 2025-08-19,08:04:08.000,231,11071263,113925,0,1755590647,13907.011233279998,-5.355294929999218,53069.941086240004 2025-08-19,08:04:09.000,231,11071312,114085,0,1755590648,13906.943870179988,-5.355294929999218,53069.962047600005 2025-08-19,08:04:10.000,231,11071286,114164,0,1755590649,13906.903452320003,-5.383491449996654,53069.927112 2025-08-19,08:04:11.000,231,11071295,114045,0,1755590650,13906.869770769998,-5.376442319997295,53069.92012488 2025-08-19,08:04:12.000,231,11071223,114005,0,1755590651,13906.829352909997,-5.425786230000085,53069.95506048001 2025-08-19,08:04:13.000,231,11071197,113965,0,1755590652,13906.782198740002,-5.404638840002008,53069.892176400004 2025-08-19,08:04:14.000,231,11071257,114005,0,1755590653,13906.768726119997,-5.461031879996881,53069.92012488 2025-08-19,08:04:15.000,231,11071233,114045,0,1755590654,13906.768726119997,-5.489228400001593,53069.927112 2025-08-19,08:04:16.000,231,11071215,113765,0,1755590655,13906.714835639992,-5.482179270002234,53069.90615064001 2025-08-19,08:04:17.000,231,11071219,114085,0,1755590656,13906.667681469997,-5.482179270002234,53069.93409912001 2025-08-19,08:04:18.000,231,11071287,113965,0,1755590657,13906.613790989992,-5.503326660000312,53069.86422792001 2025-08-19,08:04:19.000,231,11071242,113885,0,1755590658,13906.559900510001,-5.489228400001593,53069.843266560005 2025-08-19,08:04:20.000,231,11071273,114164,0,1755590659,13906.532955269991,-5.524474049998389,53069.913137760006 2025-08-19,08:04:21.000,231,11071302,114405,0,1755590660,13906.45885586,-5.524474049998389,53069.88518928001 2025-08-19,08:04:22.000,231,11071261,114005,0,1755590661,13906.492537409991,-5.5456214399964665,53069.857240799996 2025-08-19,08:04:23.000,231,11071197,113965,0,1755590662,13906.445383239996,-5.538572309997107,53069.83627944001 2025-08-19,08:04:24.000,231,11071282,114164,0,1755590663,13906.384756449996,-5.552670569995826,53069.78736960001 2025-08-19,08:04:25.000,231,11071285,114325,0,1755590664,13906.35107489999,-5.594965349999256,53069.85025368 2025-08-19,08:04:26.000,231,11071221,114045,0,1755590665,13906.303920729995,-5.573817960001179,53069.80833096 2025-08-19,08:04:27.000,231,11071286,114205,0,1755590666,13906.27023917999,-5.616112739997334,53069.8223052 2025-08-19,08:04:28.000,231,11071259,114205,0,1755590667,13906.223085009995,-5.602014479998616,53069.85025368 2025-08-19,08:04:29.000,231,11071287,114245,0,1755590668,13906.22982131999,-5.616112739997334,53069.8223052 2025-08-19,08:04:30.000,231,11071209,114085,0,1755590669,13906.15572191,-5.616112739997334,53069.78736960001 2025-08-19,08:04:31.000,231,11071230,114005,0,1755590670,13906.142249289995,-5.637260129995411,53069.80134384 2025-08-19,08:04:32.000,231,11071257,113965,0,1755590671,13906.10856773999,-5.630210999996052,53069.81531808001 2025-08-19,08:04:33.000,231,11071257,114005,0,1755590672,13906.04794094999,-5.609063609997975,53069.794356720005 2025-08-19,08:04:34.000,231,11071254,113885,0,1755590673,13905.994050469999,-5.637260129995411,53069.80833096 2025-08-19,08:04:35.000,231,11071296,113765,0,1755590674,13905.98731415999,-5.658407520000765,53069.745446880006 2025-08-19,08:04:36.000,231,11071284,113925,0,1755590675,13905.953632609999,-5.644309260002046,53069.794356720005 2025-08-19,08:04:37.000,231,11071250,113965,0,1755590676,13905.899742129994,-5.672505779999483,53069.81531808001 2025-08-19,08:04:38.000,231,11071309,114245,0,1755590677,13905.866060579989,-5.7007022999969195,53069.752434 2025-08-19,08:04:39.000,231,11071230,114085,0,1755590678,13905.859324269994,-5.679554909998842,53069.745446880006 2025-08-19,08:04:40.000,231,11071274,114085,0,1755590679,13905.812170099998,-5.707751429996279,53069.745446880006 2025-08-19,08:04:41.000,231,11071252,113805,0,1755590680,13905.805433789988,-5.672505779999483,53069.73147264 2025-08-19,08:04:42.000,231,11071275,114205,0,1755590681,13905.731334379998,-5.707751429996279,53069.73147264 2025-08-19,08:04:43.000,231,11071228,114005,0,1755590682,13905.704389140003,-5.69365316999756,53069.73845976001 2025-08-19,08:04:44.000,231,11071263,114125,0,1755590683,13905.724598069988,-5.728898820001632,53069.71749840001 2025-08-19,08:04:45.000,231,11071279,114205,0,1755590684,13905.677443899993,-5.714800559995638,53069.73845976001 2025-08-19,08:04:46.000,231,11071283,114125,0,1755590685,13905.562926630002,-5.707751429996279,53069.73147264 2025-08-19,08:04:47.000,231,11071220,114005,0,1755590686,13905.569662939997,-5.721849690002273,53069.745446880006 2025-08-19,08:04:48.000,231,11071284,114005,0,1755590687,13905.569662939997,-5.728898820001632,53069.73147264 2025-08-19,08:04:49.000,231,11071273,114045,0,1755590688,13905.529245079997,-5.721849690002273,53069.689549919996 2025-08-19,08:04:50.000,231,11071266,113885,0,1755590689,13905.475354599992,-5.707751429996279,53069.71749840001 2025-08-19,08:04:51.000,231,11071272,114085,0,1755590690,13905.387782569996,-5.679554909998842,53069.64064008 2025-08-19,08:04:52.000,231,11071249,113965,0,1755590691,13905.381046260001,-5.714800559995638,53069.65461432 2025-08-19,08:04:53.000,231,11071272,113765,0,1755590692,13905.347364709996,-5.686604039998201,53069.64064008 2025-08-19,08:04:54.000,231,11071269,113805,0,1755590693,13905.25979268,-5.707751429996279,53069.6126916 2025-08-19,08:04:55.000,231,11071246,113965,0,1755590694,13905.266528989996,-5.679554909998842,53069.6825628 2025-08-19,08:04:56.000,231,11071231,114045,0,1755590695,13905.253056369991,-5.686604039998201,53069.675575680005 2025-08-19,08:04:57.000,231,11071282,113765,0,1755590696,13905.165484339996,-5.630210999996052,53069.689549919996 2025-08-19,08:04:58.000,231,11071243,113885,0,1755590697,13905.1385391,-5.6513583900014055,53069.59173024 2025-08-19,08:04:59.000,231,11071247,113885,0,1755590698,13905.1385391,-5.679554909998842,53069.57076888001 2025-08-19,08:05:00.000,231,11071300,114164,0,1755590699,13905.064439689995,-5.69365316999756,53069.58474312 2025-08-19,08:05:01.000,231,11071258,113805,0,1755590700,13905.07791231,-5.69365316999756,53069.556794640004 2025-08-19,08:05:02.000,231,11071243,113565,0,1755590701,13905.03749445,-5.672505779999483,53069.556794640004 2025-08-19,08:05:03.000,231,11071243,114285,0,1755590702,13905.01054920999,-5.644309260002046,53069.577756000006 2025-08-19,08:05:04.000,231,11071249,113925,0,1755590703,13904.943186109995,-5.672505779999483,53069.57076888001 2025-08-19,08:05:05.000,231,11071283,113965,0,1755590704,13904.862350389994,-5.672505779999483,53069.50089768001 2025-08-19,08:05:06.000,231,11071214,113805,0,1755590705,13904.86908669999,-5.665456650000124,53069.57076888001 2025-08-19,08:05:07.000,231,11071220,114085,0,1755590706,13904.84887776999,-5.686604039998201,53069.47993632001 2025-08-19,08:05:08.000,231,11071269,114005,0,1755590707,13904.774778359999,-5.707751429996279,53069.43102648001 2025-08-19,08:05:09.000,231,11071267,114085,0,1755590708,13904.754569429999,-5.672505779999483,53069.39609088 2025-08-19,08:05:10.000,231,11071263,114245,0,1755590709,13904.734360499999,-5.644309260002046,53069.45198784001 2025-08-19,08:05:11.000,231,11071220,114045,0,1755590710,13904.707415259989,-5.637260129995411,53069.458974960005 2025-08-19,08:05:12.000,231,11071236,114005,0,1755590711,13904.687206329989,-5.609063609997975,53069.43102648001 2025-08-19,08:05:13.000,231,11071287,114085,0,1755590712,13904.626579539989,-5.594965349999256,53069.41705224 2025-08-19,08:05:14.000,231,11071248,114045,0,1755590713,13904.619843229993,-5.573817960001179,53069.39609088 2025-08-19,08:05:15.000,231,11071284,113965,0,1755590714,13904.572689059998,-5.602014479998616,53069.30525832 2025-08-19,08:05:16.000,231,11071209,114045,0,1755590715,13904.572689059998,-5.602014479998616,53069.34718104 2025-08-19,08:05:17.000,231,11071231,113805,0,1755590716,13904.532271199998,-5.594965349999256,53069.34718104 2025-08-19,08:05:18.000,231,11071222,114085,0,1755590717,13904.545743819988,-5.573817960001179,53069.354168159996 2025-08-19,08:05:19.000,231,11071312,114164,0,1755590718,13904.458171789993,-5.538572309997107,53069.39609088 2025-08-19,08:05:20.000,231,11071262,113885,0,1755590719,13904.471644409998,-5.475130139995599,53069.37512952 2025-08-19,08:05:21.000,231,11071280,114005,0,1755590720,13904.404281310002,-5.46808100999624,53069.34718104 2025-08-19,08:05:22.000,231,11071213,113765,0,1755590721,13904.377336069992,-5.482179270002234,53069.340193920005 2025-08-19,08:05:23.000,231,11071295,113965,0,1755590722,13904.343654520002,-5.46808100999624,53069.31923256 2025-08-19,08:05:24.000,231,11071187,113965,0,1755590723,13904.330181899997,-5.432835359999444,53069.31923256 2025-08-19,08:05:25.000,231,11071231,113925,0,1755590724,13904.323445590002,-5.432835359999444,53069.340193920005 2025-08-19,08:05:26.000,231,11071249,114085,0,1755590725,13904.262818800002,-5.397589709995373,53069.30525832 2025-08-19,08:05:27.000,231,11071206,114005,0,1755590726,13904.283027730002,-5.362344059998577,53069.33320680001 2025-08-19,08:05:28.000,231,11071256,114125,0,1755590727,13904.249346179997,-5.3411966700005,53069.2982712 2025-08-19,08:05:29.000,231,11071237,113925,0,1755590728,13904.229137249997,-5.320049279995146,53069.2982712 2025-08-19,08:05:30.000,231,11071233,114205,0,1755590729,13904.181983080001,-5.298901889997069,53069.2982712 2025-08-19,08:05:31.000,231,11071213,113965,0,1755590730,13904.181983080001,-5.277754499998991,53069.291284080005 2025-08-19,08:05:32.000,231,11071289,114164,0,1755590731,13904.134828909991,-5.235459719995561,53069.28429696001 2025-08-19,08:05:33.000,231,11071218,113965,0,1755590732,13904.134828909991,-5.193164939999406,53069.25634848 2025-08-19,08:05:34.000,231,11071290,114005,0,1755590733,13904.107883669996,-5.235459719995561,53069.2982712 2025-08-19,08:05:35.000,231,11071205,114325,0,1755590734,13904.094411049991,-5.207263199998124,53069.25634848 2025-08-19,08:05:36.000,231,11071249,114125,0,1755590735,13904.04052057,-5.143821029996616,53069.2284 2025-08-19,08:05:37.000,231,11071206,113925,0,1755590736,13904.0607295,-5.080378859995108,53069.24936136 2025-08-19,08:05:38.000,231,11071210,113845,0,1755590737,13904.053993189991,-5.101526250000461,53069.20743864 2025-08-19,08:05:39.000,231,11071265,113885,0,1755590738,13904.053993189991,-5.052182339997671,53069.25634848 2025-08-19,08:05:40.000,231,11071221,113845,0,1755590739,13904.013575329991,-5.016936690000875,53069.27730984 2025-08-19,08:05:41.000,231,11071229,113805,0,1755590740,13904.00010271,-5.016936690000875,53069.21442576001 2025-08-19,08:05:42.000,231,11071203,113885,0,1755590741,13903.986630089996,-5.002838430002157,53069.24936136 2025-08-19,08:05:43.000,231,11071265,114045,0,1755590742,13903.97315746999,-4.9182488699952955,53069.20045152 2025-08-19,08:05:44.000,231,11071221,114125,0,1755590743,13903.95968485,-4.911199739995936,53069.17949016 2025-08-19,08:05:45.000,231,11071243,113925,0,1755590744,13903.966421159996,-4.875954089999141,53069.221412880004 2025-08-19,08:05:46.000,231,11071297,113925,0,1755590745,13903.993366399991,-4.868904959999782,53069.24936136 2025-08-19,08:05:47.000,231,11071191,113965,0,1755590746,13903.926003299996,-4.819561049996992,53069.20743864 2025-08-19,08:05:48.000,231,11071248,114085,0,1755590747,13903.97315746999,-4.791364529999555,53069.27032272 2025-08-19,08:05:49.000,231,11071227,113965,0,1755590748,13903.93947592,-4.749069749996124,53069.26333560001 2025-08-19,08:05:50.000,231,11071203,113765,0,1755590749,13903.91926699,-4.720873229998688,53069.221412880004 2025-08-19,08:05:51.000,231,11071253,114045,0,1755590750,13903.91926699,-4.692676710001251,53069.21442576001 2025-08-19,08:05:52.000,231,11071218,114005,0,1755590751,13903.89905806,-4.7067749699999695,53069.20045152 2025-08-19,08:05:53.000,231,11071210,114085,0,1755590752,13903.89232174999,-4.678578449995257,53069.242374240006 2025-08-19,08:05:54.000,231,11071183,114085,0,1755590753,13903.8586402,-4.65038192999782,53069.20743864 2025-08-19,08:05:55.000,231,11071220,113805,0,1755590754,13903.89232174999,-4.643332799998461,53069.221412880004 2025-08-19,08:05:56.000,231,11071201,113965,0,1755590755,13903.87211281999,-4.586939759996312,53069.21442576001 2025-08-19,08:05:57.000,231,11071247,113885,0,1755590756,13903.905794369995,-4.52349759000208,53069.25634848 2025-08-19,08:05:58.000,231,11071270,113885,0,1755590757,13903.87884913,-4.572841499997594,53069.26333560001 2025-08-19,08:05:59.000,231,11071232,113925,0,1755590758,13903.8586402,-4.530546720001439,53069.31224544001 2025-08-19,08:06:00.000,231,11071262,114125,0,1755590759,13903.89232174999,-4.530546720001439,53069.27032272 2025-08-19,08:06:01.000,231,11071269,113885,0,1755590760,13903.87211281999,-4.516448459995445,53069.26333560001 2025-08-19,08:06:02.000,231,11071266,114325,0,1755590761,13903.91253067999,-4.467104549999931,53069.27032272 2025-08-19,08:06:03.000,231,11071234,114245,0,1755590762,13903.91926699,-4.460055420000572,53069.27730984 2025-08-19,08:06:05.000,231,11071265,113885,0,1755590764,13903.87884913,-4.382514990000345,53069.24936136 2025-08-19,08:06:06.000,231,11071251,114125,0,1755590765,13903.89905806,-4.333171079997555,53069.30525832 2025-08-19,08:06:07.000,231,11071293,114005,0,1755590766,13903.865376509995,-4.29792543000076,53069.291284080005 2025-08-19,08:06:08.000,231,11071261,113885,0,1755590767,13903.926003299996,-4.29792543000076,53069.2982712 2025-08-19,08:06:09.000,231,11071266,114085,0,1755590768,13903.95294853999,-4.220385000000533,53069.31224544001 2025-08-19,08:06:10.000,231,11071274,114085,0,1755590769,13903.91253067999,-4.1851393499964615,53069.2982712 2025-08-19,08:06:11.000,231,11071245,114125,0,1755590770,13903.966421159996,-4.142844570000307,53069.24936136 2025-08-19,08:06:12.000,231,11071256,113925,0,1755590771,13903.97315746999,-4.114648049995594,53069.28429696001 2025-08-19,08:06:13.000,231,11071277,114205,0,1755590772,13903.946212229996,-4.06530414000008,53069.31923256 2025-08-19,08:06:14.000,231,11071253,114205,0,1755590773,13903.926003299996,-4.023009359996649,53069.33320680001 2025-08-19,08:06:15.000,231,11071269,113885,0,1755590774,13903.986630089996,-4.008911099997931,53069.23538712001 2025-08-19,08:06:16.000,231,11071246,113885,0,1755590775,13904.02031164,-3.9666163200017763,53069.36115528001 2025-08-19,08:06:17.000,231,11071261,114005,0,1755590776,13904.00010271,-3.9243215399983455,53069.354168159996 2025-08-19,08:06:18.000,231,11071186,113725,0,1755590777,13904.013575329991,-3.9243215399983455,53069.39609088 2025-08-19,08:06:19.000,231,11071250,114245,0,1755590778,13904.02031164,-3.896125020000909,53069.36115528001 2025-08-19,08:06:20.000,231,11071295,114285,0,1755590779,13903.986630089996,-3.8608793699968373,53069.389103760004 2025-08-19,08:06:21.000,231,11071210,113885,0,1755590780,13904.027047949996,-3.8115354600013234,53069.39609088 2025-08-19,08:06:22.000,231,11071289,114325,0,1755590781,13904.033784259991,-3.8115354600013234,53069.39609088 2025-08-19,08:06:23.000,231,11071258,114085,0,1755590782,13904.074202119991,-3.797437199995329,53069.40307800001 2025-08-19,08:06:24.000,231,11071254,114005,0,1755590783,13904.087674739996,-3.783338939996611,53069.42403936 2025-08-19,08:06:25.000,231,11071235,113725,0,1755590784,13904.087674739996,-3.748093289999815,53069.4729492 2025-08-19,08:06:26.000,231,11071237,114005,0,1755590785,13904.107883669996,-3.684651119998307,53069.51487192 2025-08-19,08:06:27.000,231,11071219,114045,0,1755590786,13904.094411049991,-3.628258079996158,53069.4729492 2025-08-19,08:06:28.000,231,11071203,113885,0,1755590787,13904.114619979991,-3.585963300000003,53069.50089768001 2025-08-19,08:06:29.000,231,11071265,114164,0,1755590788,13904.215664629992,-3.5436685199965723,53069.54980752001 2025-08-19,08:06:30.000,231,11071270,114085,0,1755590789,13904.202192010001,-3.5084228699997766,53069.59871736001 2025-08-19,08:06:31.000,231,11071201,113885,0,1755590790,13904.269555109997,-3.466128089996346,53069.56378176 2025-08-19,08:06:32.000,231,11071241,113805,0,1755590791,13904.249346179997,-3.4590789599969867,53069.60570448 2025-08-19,08:06:33.000,231,11071290,113765,0,1755590792,13904.323445590002,-3.423833310000191,53069.64064008 2025-08-19,08:06:34.000,231,11071267,114045,0,1755590793,13904.336918209992,-3.374489399997401,53069.64064008 2025-08-19,08:06:35.000,231,11071178,113925,0,1755590794,13904.330181899997,-3.325145490001887,53069.60570448 2025-08-19,08:06:36.000,231,11071238,113925,0,1755590795,13904.336918209992,-3.311047229995893,53069.66858856001 2025-08-19,08:06:37.000,231,11071196,113925,0,1755590796,13904.370599759997,-3.261703320000379,53069.6825628 2025-08-19,08:06:38.000,231,11071248,114045,0,1755590797,13904.411017619997,-3.212359409997589,53069.6825628 2025-08-19,08:06:39.000,231,11071267,114245,0,1755590798,13904.377336069992,-3.15596636999544,53069.73845976001 2025-08-19,08:06:40.000,231,11071249,113525,0,1755590799,13904.431226549998,-3.1277698499980033,53069.745446880006 2025-08-19,08:06:41.000,231,11071187,114125,0,1755590800,13904.458171789993,-3.099573330000567,53069.73845976001 2025-08-19,08:06:42.000,231,11071233,113925,0,1755590801,13904.464908100003,-3.0713768099958543,53069.724485520004 2025-08-19,08:06:43.000,231,11071232,114005,0,1755590802,13904.498589649993,-3.057278549997136,53069.71051128 2025-08-19,08:06:44.000,231,11071248,114125,0,1755590803,13904.559216439993,-3.000885510002263,53069.77339536 2025-08-19,08:06:45.000,231,11071231,114245,0,1755590804,13904.505325959988,-2.958590729998832,53069.82929232 2025-08-19,08:06:46.000,231,11071223,114164,0,1755590805,13904.525534889988,-2.9303942100013955,53069.8223052 2025-08-19,08:06:47.000,231,11071203,114085,0,1755590806,13904.552480129998,-2.9303942100013955,53069.78736960001 2025-08-19,08:06:48.000,231,11071246,113965,0,1755590807,13904.565952749988,-2.895148559997324,53069.81531808001 2025-08-19,08:06:49.000,231,11071274,114085,0,1755590808,13904.572689059998,-2.8810502999986056,53069.83627944001 2025-08-19,08:06:50.000,231,11071224,114085,0,1755590809,13904.599634299993,-2.838755519995175,53069.88518928001 2025-08-19,08:06:51.000,231,11071207,114005,0,1755590810,13904.545743819988,-2.8176081299970974,53069.913137760006 2025-08-19,08:06:52.000,231,11071203,114045,0,1755590811,13904.599634299993,-2.79646073999902,53069.89916352 2025-08-19,08:06:53.000,231,11071189,114045,0,1755590812,13904.592897989998,-2.7753133500009426,53069.94807336 2025-08-19,08:06:54.000,231,11071210,113765,0,1755590813,13904.633315849998,-2.733018569997512,53069.97602184 2025-08-19,08:06:55.000,231,11071258,114085,0,1755590814,13904.646788469989,-2.7048220500000753,53069.98300896001 2025-08-19,08:06:56.000,231,11071224,113925,0,1755590815,13904.687206329989,-2.648429009997926,53070.04589304 2025-08-19,08:06:57.000,231,11071264,113565,0,1755590816,13904.666997399989,-2.5990850999951363,53070.07384152001 2025-08-19,08:06:58.000,231,11071207,114045,0,1755590817,13904.653524779998,-2.5497411899996223,53070.01794456 2025-08-19,08:06:59.000,231,11071242,114045,0,1755590818,13904.734360499999,-2.5638394499983406,53070.01794456 2025-08-19,08:07:00.000,231,11071233,113885,0,1755590819,13904.707415259989,-2.5497411899996223,53070.08781576 2025-08-19,08:07:01.000,231,11071206,113765,0,1755590820,13904.720887879994,-2.479249889998755,53070.108777120004 2025-08-19,08:07:02.000,231,11071278,114085,0,1755590821,13904.727624189989,-2.472200759999396,53070.129738480005 2025-08-19,08:07:03.000,231,11071230,113885,0,1755590822,13904.720887879994,-2.422856849996606,53070.14371272 2025-08-19,08:07:04.000,231,11071250,114085,0,1755590823,13904.666997399989,-2.3946603299991693,53070.18563544 2025-08-19,08:07:05.000,231,11071229,113845,0,1755590824,13904.687206329989,-2.3594146799950977,53070.16467408 2025-08-19,08:07:06.000,231,11071206,113965,0,1755590825,13904.666997399989,-2.331218159997661,53070.227558160004 2025-08-19,08:07:07.000,231,11071219,114125,0,1755590826,13904.660261089994,-2.2959725100008654,53070.2065968 2025-08-19,08:07:08.000,231,11071196,113845,0,1755590827,13904.646788469989,-2.2536777299974347,53070.178648320005 2025-08-19,08:07:09.000,231,11071183,114005,0,1755590828,13904.741096809994,-2.2043338200019207,53070.248519520006 2025-08-19,08:07:10.000,231,11071210,113725,0,1755590829,13904.693942639999,-2.2043338200019207,53070.24153240001 2025-08-19,08:07:11.000,231,11071214,113885,0,1755590830,13904.714151569999,-2.176137299997208,53070.2065968 2025-08-19,08:07:12.000,231,11071192,113925,0,1755590831,13904.741096809994,-2.1338425200010533,53070.26249376 2025-08-19,08:07:13.000,231,11071188,114005,0,1755590832,13904.741096809994,-2.070400349999545,53070.248519520006 2025-08-19,08:07:14.000,231,11071248,114125,0,1755590833,13904.747833119989,-2.056302090000827,53070.32537784 2025-08-19,08:07:15.000,231,11071183,114164,0,1755590834,13904.78825097999,-2.006958179998037,53070.297429360005 2025-08-19,08:07:16.000,231,11071243,114085,0,1755590835,13904.801723599994,-1.9435160099965287,53070.31839072001 2025-08-19,08:07:17.000,231,11071214,114045,0,1755590836,13904.842141459994,-1.9364668799971696,53070.33236496 2025-08-19,08:07:18.000,231,11071239,114085,0,1755590837,13904.84887776999,-1.9153194899990922,53070.38826192001 2025-08-19,08:07:19.000,231,11071264,113885,0,1755590838,13904.87582301,-1.8659755799963023,53070.40223616 2025-08-19,08:07:20.000,231,11071304,114245,0,1755590839,13904.943186109995,-1.8448281899982248,53070.42319752 2025-08-19,08:07:21.000,231,11071242,114005,0,1755590840,13904.922977179995,-1.8377790599988657,53070.42319752 2025-08-19,08:07:22.000,231,11071176,114085,0,1755590841,13904.9364498,-1.8236808000001474,53070.43717176001 2025-08-19,08:07:23.000,231,11071231,113885,0,1755590842,13904.94992241999,-1.7672877599979984,53070.47210736 2025-08-19,08:07:24.000,231,11071191,114085,0,1755590843,13904.97686766,-1.7672877599979984,53070.5210172 2025-08-19,08:07:25.000,231,11071207,113725,0,1755590844,13905.024021829995,-1.746140369999921,53070.53499144001 2025-08-19,08:07:26.000,231,11071262,113885,0,1755590845,13905.01054920999,-1.7108947199958493,53070.514030080005 2025-08-19,08:07:27.000,231,11071259,113965,0,1755590846,13905.03075813999,-1.6756490699990536,53070.61883688 2025-08-19,08:07:28.000,231,11071196,113885,0,1755590847,13905.09812124,-1.6756490699990536,53070.611849760004 2025-08-19,08:07:29.000,231,11071195,113965,0,1755590848,13905.084648619995,-1.647452550001617,53070.61883688 2025-08-19,08:07:30.000,231,11071185,113965,0,1755590849,13905.13180278999,-1.6545016800009762,53070.65377248001 2025-08-19,08:07:31.000,231,11071240,114085,0,1755590850,13905.11833017,-1.6122068999975454,53070.67473384001 2025-08-19,08:07:32.000,231,11071280,113925,0,1755590851,13905.165484339996,-1.5699121200013906,53070.730630800004 2025-08-19,08:07:33.000,231,11071237,114085,0,1755590852,13905.15874803,-1.5699121200013906,53070.751592160006 2025-08-19,08:07:34.000,231,11071241,113885,0,1755590853,13905.17222064999,-1.5205682099986007,53070.67473384001 2025-08-19,08:07:35.000,231,11071249,113725,0,1755590854,13905.185693269996,-1.5064699499998824,53070.779540640004 2025-08-19,08:07:36.000,231,11071228,114085,0,1755590855,13905.15874803,-1.485322560001805,53070.800502000006 2025-08-19,08:07:37.000,231,11071228,114405,0,1755590856,13905.145275409996,-1.4641751699964516,53070.78652776 2025-08-19,08:07:38.000,231,11071260,114005,0,1755590857,13905.19916589,-1.4641751699964516,53070.84242472001 2025-08-19,08:07:39.000,231,11071250,114045,0,1755590858,13905.185693269996,-1.4994208200005232,53070.87037320001 2025-08-19,08:07:40.000,231,11071191,113965,0,1755590859,13905.212638509991,-1.4500769099977333,53070.93325728 2025-08-19,08:07:41.000,231,11071229,114164,0,1755590860,13905.205902199996,-1.4571260399970924,53070.919283040006 2025-08-19,08:07:42.000,231,11071293,113965,0,1755590861,13905.21937482,-1.4430277799983742,53070.95421864 2025-08-19,08:07:43.000,231,11071180,113605,0,1755590862,13905.205902199996,-1.4218803900002968,53070.919283040006 2025-08-19,08:07:44.000,231,11071210,113765,0,1755590863,13905.19916589,-1.379585609996866,53070.93325728 2025-08-19,08:07:45.000,231,11071181,113885,0,1755590864,13905.17895696,-1.3654873499981477,53070.968192880006 2025-08-19,08:07:46.000,231,11071189,114045,0,1755590865,13905.165484339996,-1.3513890899994294,53071.03107696 2025-08-19,08:07:47.000,231,11071268,114045,0,1755590866,13905.185693269996,-1.3443399600000703,53070.98216712 2025-08-19,08:07:48.000,231,11071196,113885,0,1755590867,13905.15201171999,-1.3372908300007111,53070.99614136 2025-08-19,08:07:49.000,231,11071247,114045,0,1755590868,13905.165484339996,-1.3161434399953578,53071.017102720005 2025-08-19,08:07:50.000,231,11071259,113885,0,1755590869,13905.17895696,-1.2597504000004847,53071.0450512 2025-08-19,08:07:51.000,231,11071195,114205,0,1755590870,13905.13180278999,-1.273848659999203,53071.07998680001 2025-08-19,08:07:52.000,231,11071203,113885,0,1755590871,13905.125066479995,-1.224504749996413,53071.0450512 2025-08-19,08:07:53.000,231,11071189,113885,0,1755590872,13905.104857549995,-1.2104064899976947,53071.05902544001 2025-08-19,08:07:54.000,231,11071218,113885,0,1755590873,13905.104857549995,-1.2315538799957721,53071.05902544001 2025-08-19,08:07:55.000,231,11071166,114085,0,1755590874,13905.104857549995,-1.2033573599983356,53071.086973920006 2025-08-19,08:07:56.000,231,11071261,114045,0,1755590875,13905.104857549995,-1.1610625800021808,53071.05902544001 2025-08-19,08:07:57.000,231,11071212,114285,0,1755590876,13905.09812124,-1.1963082299989765,53071.10793528001 2025-08-19,08:07:58.000,231,11071195,113965,0,1755590877,13905.05770338,-1.1892590999996173,53071.10094816 2025-08-19,08:07:59.000,231,11071194,113845,0,1755590878,13905.09138492999,-1.1258169299981091,53071.10094816 2025-08-19,08:08:00.000,231,11071251,113885,0,1755590879,13905.05770338,-1.1540134499955457,53071.10094816 2025-08-19,08:08:01.000,231,11071246,114285,0,1755590880,13905.003812899995,-1.1328660599974683,53071.149858 2025-08-19,08:08:02.000,231,11071217,114045,0,1755590881,13905.01054920999,-1.0835221500019543,53071.135883760006 2025-08-19,08:08:03.000,231,11071206,113965,0,1755590882,13904.97686766,-1.1117186699993908,53071.09396104 2025-08-19,08:08:04.000,231,11071289,113805,0,1755590883,13904.943186109995,-1.0764730199953192,53071.10793528001 2025-08-19,08:08:05.000,231,11071214,114005,0,1755590884,13904.9364498,-1.0482764999978826,53071.10793528001 2025-08-19,08:08:06.000,231,11071162,113965,0,1755590885,13904.88929562999,-1.020079980000446,53071.14287088 2025-08-19,08:08:07.000,231,11071252,114125,0,1755590886,13904.90950455999,-0.9918834599957336,53071.12889664001 2025-08-19,08:08:08.000,231,11071135,113845,0,1755590887,13904.862350389994,-1.0059817200017278,53071.10094816 2025-08-19,08:08:09.000,231,11071238,113965,0,1755590888,13904.815196219999,-1.0553256299972418,53071.086973920006 2025-08-19,08:08:10.000,231,11071189,113925,0,1755590889,13904.78825097999,-1.020079980000446,53071.10793528001 2025-08-19,08:08:11.000,231,11071217,113805,0,1755590890,13904.82866883999,-1.0412273699985235,53071.066012560004 2025-08-19,08:08:12.000,231,11071206,113925,0,1755590891,13904.794987289999,-0.9918834599957336,53071.10793528001 2025-08-19,08:08:13.000,231,11071180,113925,0,1755590892,13904.727624189989,-1.0059817200017278,53071.07299968 2025-08-19,08:08:14.000,231,11071281,113885,0,1755590893,13904.707415259989,-0.9848343299963744,53071.10094816 2025-08-19,08:08:15.000,231,11071164,114405,0,1755590894,13904.714151569999,-0.9707360699976562,53071.10793528001 2025-08-19,08:08:16.000,231,11071234,113885,0,1755590895,13904.680470019994,-0.9354904200008605,53071.07299968 2025-08-19,08:08:17.000,231,11071234,113885,0,1755590896,13904.687206329989,-0.963686939998297,53071.10793528001 2025-08-19,08:08:18.000,231,11071242,114085,0,1755590897,13904.707415259989,-0.9284412900015013,53071.10094816 2025-08-19,08:08:19.000,231,11071219,113925,0,1755590898,13904.741096809994,-0.9143430299955071,53071.149858 2025-08-19,08:08:20.000,231,11071220,114205,0,1755590899,13904.680470019994,-0.9284412900015013,53071.12889664001 2025-08-19,08:08:21.000,231,11071223,113805,0,1755590900,13904.707415259989,-0.9002447699967888,53071.15684512001 2025-08-19,08:08:22.000,231,11071216,114245,0,1755590901,13904.653524779998,-0.8931956399974297,53071.14287088 2025-08-19,08:08:23.000,231,11071223,113725,0,1755590902,13904.653524779998,-0.9354904200008605,53071.135883760006 2025-08-19,08:08:24.000,231,11071219,113885,0,1755590903,13904.660261089994,-0.9143430299955071,53071.14287088 2025-08-19,08:08:25.000,231,11071190,113925,0,1755590904,13904.606370609989,-0.9002447699967888,53071.10094816 2025-08-19,08:08:26.000,231,11071220,113725,0,1755590905,13904.599634299993,-0.9354904200008605,53071.19178072 2025-08-19,08:08:27.000,231,11071242,113885,0,1755590906,13904.592897989998,-0.857949990000634,53071.184793600005 2025-08-19,08:08:28.000,231,11071225,113725,0,1755590907,13904.586161679988,-0.857949990000634,53071.16383224 2025-08-19,08:08:29.000,231,11071212,113965,0,1755590908,13904.552480129998,-0.8649991199999931,53071.20575496001 2025-08-19,08:08:30.000,231,11071241,114005,0,1755590909,13904.539007509993,-0.8931956399974297,53071.14287088 2025-08-19,08:08:31.000,231,11071188,114005,0,1755590910,13904.579425369993,-0.8720482499993523,53071.15684512001 2025-08-19,08:08:32.000,231,11071207,114285,0,1755590911,13904.525534889988,-0.8861465099980705,53071.19876784 2025-08-19,08:08:33.000,231,11071216,114045,0,1755590912,13904.471644409998,-0.8720482499993523,53071.19876784 2025-08-19,08:08:34.000,231,11071233,113925,0,1755590913,13904.464908100003,-0.9213921600021422,53071.17081936 2025-08-19,08:08:35.000,231,11071252,113885,0,1755590914,13904.458171789993,-0.8861465099980705,53071.184793600005 2025-08-19,08:08:36.000,231,11071173,113845,0,1755590915,13904.458171789993,-0.9354904200008605,53071.19876784 2025-08-19,08:08:37.000,231,11071238,114085,0,1755590916,13904.417753929993,-0.9143430299955071,53071.17081936 2025-08-19,08:08:38.000,231,11071200,114005,0,1755590917,13904.437962859993,-0.8861465099980705,53071.17780648001 2025-08-19,08:08:39.000,231,11071233,113965,0,1755590918,13904.431226549998,-0.857949990000634,53071.21274208 2025-08-19,08:08:40.000,231,11071230,114085,0,1755590919,13904.384072380002,-0.8720482499993523,53071.16383224 2025-08-19,08:08:41.000,231,11071272,114485,0,1755590920,13904.397544999993,-0.8438517300019157,53071.20575496001 2025-08-19,08:08:42.000,231,11071168,114085,0,1755590921,13904.411017619997,-0.9002447699967888,53071.149858 2025-08-19,08:08:43.000,231,11071188,114205,0,1755590922,13904.384072380002,-0.8720482499993523,53071.184793600005 2025-08-19,08:08:44.000,231,11071238,113925,0,1755590923,13904.323445590002,-0.8861465099980705,53071.135883760006 2025-08-19,08:08:45.000,231,11071200,114045,0,1755590924,13904.323445590002,-0.9002447699967888,53071.14287088 2025-08-19,08:08:46.000,231,11071216,113885,0,1755590925,13904.336918209992,-0.8649991199999931,53071.14287088 2025-08-19,08:08:47.000,231,11071193,113885,0,1755590926,13904.336918209992,-0.8861465099980705,53071.15684512001 2025-08-19,08:08:48.000,231,11071184,113765,0,1755590927,13904.323445590002,-0.9284412900015013,53071.12190952 2025-08-19,08:08:49.000,231,11071206,114085,0,1755590928,13904.309972969997,-0.9213921600021422,53071.14287088 2025-08-19,08:08:50.000,231,11071253,114085,0,1755590929,13904.283027730002,-0.9495886799995787,53071.135883760006 2025-08-19,08:08:51.000,231,11071251,113765,0,1755590930,13904.276291419992,-0.963686939998297,53071.149858 2025-08-19,08:08:52.000,231,11071243,114005,0,1755590931,13904.188719389997,-0.9495886799995787,53071.12889664001 2025-08-19,08:08:53.000,231,11071237,114125,0,1755590932,13904.181983080001,-0.9566378099989379,53071.12190952 2025-08-19,08:08:54.000,231,11071244,113925,0,1755590933,13904.195455699992,-0.963686939998297,53071.184793600005 2025-08-19,08:08:55.000,231,11071244,114045,0,1755590934,13904.155037839992,-0.9707360699976562,53071.135883760006 2025-08-19,08:08:56.000,231,11071179,113845,0,1755590935,13904.155037839992,-0.9777851999970153,53071.15684512001 2025-08-19,08:08:57.000,231,11071246,114245,0,1755590936,13904.141565220001,-0.9707360699976562,53071.17081936 2025-08-19,08:08:58.000,231,11071218,114005,0,1755590937,13904.121356290001,-0.963686939998297,53071.21274208 2025-08-19,08:08:59.000,231,11071229,113885,0,1755590938,13904.134828909991,-0.9777851999970153,53071.19876784 2025-08-19,08:09:00.000,231,11071207,113725,0,1755590939,13904.094411049991,-1.0059817200017278,53071.184793600005 2025-08-19,08:09:01.000,231,11071195,113965,0,1755590940,13904.101147360001,-0.9777851999970153,53071.184793600005 2025-08-19,08:09:02.000,231,11071188,113805,0,1755590941,13904.094411049991,-0.9848343299963744,53071.17081936 2025-08-19,08:09:03.000,231,11071200,113805,0,1755590942,13904.121356290001,-0.9848343299963744,53071.21274208 2025-08-19,08:09:04.000,231,11071240,114164,0,1755590943,13904.067465809996,-1.013030850001087,53071.17780648001 2025-08-19,08:09:05.000,231,11071191,113925,0,1755590944,13904.02031164,-1.0341782399991644,53071.17081936 2025-08-19,08:09:06.000,231,11071193,113805,0,1755590945,13904.00010271,-1.0412273699985235,53071.22671632001 2025-08-19,08:09:07.000,231,11071152,114045,0,1755590946,13904.00010271,-1.0553256299972418,53071.19178072 2025-08-19,08:09:08.000,231,11071216,114245,0,1755590947,13903.93273960999,-1.013030850001087,53071.19178072 2025-08-19,08:09:09.000,231,11071214,113925,0,1755590948,13903.93947592,-1.0412273699985235,53071.21274208 2025-08-19,08:09:10.000,231,11071211,113925,0,1755590949,13903.97315746999,-1.020079980000446,53071.27562616001 2025-08-19,08:09:11.000,231,11071206,114045,0,1755590950,13903.993366399991,-1.0553256299972418,53071.21274208 2025-08-19,08:09:12.000,231,11071217,113925,0,1755590951,13903.91253067999,-1.062374759996601,53071.21274208 2025-08-19,08:09:13.000,231,11071191,113765,0,1755590952,13903.93273960999,-1.0553256299972418,53071.254664800006 2025-08-19,08:09:14.000,231,11071179,114085,0,1755590953,13903.87211281999,-1.0412273699985235,53071.26863904 2025-08-19,08:09:15.000,231,11071147,113805,0,1755590954,13903.87211281999,-1.0412273699985235,53071.282613280004 2025-08-19,08:09:16.000,231,11071193,114005,0,1755590955,13903.85190388999,-1.0482764999978826,53071.24069056 2025-08-19,08:09:17.000,231,11071241,114045,0,1755590956,13903.85190388999,-1.0412273699985235,53071.22671632001 2025-08-19,08:09:18.000,231,11071241,114085,0,1755590957,13903.845167579995,-1.0412273699985235,53071.24767768001 2025-08-19,08:09:19.000,231,11071234,113805,0,1755590958,13903.81148602999,-1.0482764999978826,53071.24069056 2025-08-19,08:09:20.000,231,11071156,114045,0,1755590959,13903.824958649995,-1.0341782399991644,53071.26165192 2025-08-19,08:09:21.000,231,11071237,114005,0,1755590960,13903.83169495999,-1.0412273699985235,53071.2896004 2025-08-19,08:09:22.000,231,11071176,114164,0,1755590961,13903.81148602999,-1.0341782399991644,53071.282613280004 2025-08-19,08:09:23.000,231,11071132,114045,0,1755590962,13903.804749719995,-1.0271291099998052,53071.303574640006 2025-08-19,08:09:24.000,231,11071163,113925,0,1755590963,13903.79801341,-1.0341782399991644,53071.31754888 2025-08-19,08:09:25.000,231,11071209,114045,0,1755590964,13903.75085923999,-0.9989325899950927,53071.32453600001 2025-08-19,08:09:26.000,231,11071172,113845,0,1755590965,13903.77780448,-0.9354904200008605,53071.33851024 2025-08-19,08:09:27.000,231,11071198,113965,0,1755590966,13903.77106816999,-0.9848343299963744,53071.352484480005 2025-08-19,08:09:28.000,231,11071250,114045,0,1755590967,13903.73738662,-0.9707360699976562,53071.352484480005 2025-08-19,08:09:29.000,231,11071204,114245,0,1755590968,13903.75759555,-0.9848343299963744,53071.36645872 2025-08-19,08:09:30.000,231,11071232,114125,0,1755590969,13903.77780448,-0.963686939998297,53071.4293428 2025-08-19,08:09:31.000,231,11071192,113965,0,1755590970,13903.71717769,-0.9848343299963744,53071.39440720001 2025-08-19,08:09:32.000,231,11071204,113925,0,1755590971,13903.683496139995,-0.963686939998297,53071.39440720001 2025-08-19,08:09:33.000,231,11071206,114045,0,1755590972,13903.73738662,-0.9284412900015013,53071.422355680006 2025-08-19,08:09:34.000,231,11071249,114085,0,1755590973,13903.71717769,-0.9425395500002196,53071.41536856001 2025-08-19,08:09:35.000,231,11071208,113925,0,1755590974,13903.744122929995,-0.9425395500002196,53071.471265520006 2025-08-19,08:09:36.000,231,11071230,113685,0,1755590975,13903.703705069995,-0.9566378099989379,53071.4293428 2025-08-19,08:09:37.000,231,11071188,113965,0,1755590976,13903.723913999995,-0.963686939998297,53071.44331704001 2025-08-19,08:09:38.000,231,11071235,113925,0,1755590977,13903.71717769,-0.963686939998297,53071.44331704001 2025-08-19,08:09:39.000,231,11071266,113965,0,1755590978,13903.69023244999,-0.9213921600021422,53071.4293428 2025-08-19,08:09:40.000,231,11071228,114045,0,1755590979,13903.73065030999,-0.963686939998297,53071.450304160004 2025-08-19,08:09:41.000,231,11071181,113925,0,1755590980,13903.75085923999,-0.9918834599957336,53071.471265520006 2025-08-19,08:09:42.000,231,11071223,113965,0,1755590981,13903.723913999995,-0.963686939998297,53071.43632992 2025-08-19,08:09:43.000,231,11071179,113965,0,1755590982,13903.73065030999,-0.963686939998297,53071.44331704001 2025-08-19,08:09:44.000,231,11071209,114005,0,1755590983,13903.69023244999,-0.9284412900015013,53071.49222688001 2025-08-19,08:09:45.000,231,11071165,113925,0,1755590984,13903.69696876,-0.9425395500002196,53071.499214 2025-08-19,08:09:46.000,231,11071216,114005,0,1755590985,13903.683496139995,-0.9848343299963744,53071.50620112 2025-08-19,08:09:47.000,231,11071229,114085,0,1755590986,13903.71717769,-0.9777851999970153,53071.51318824001 2025-08-19,08:09:48.000,231,11071264,113885,0,1755590987,13903.643078279994,-1.0271291099998052,53071.5341496 2025-08-19,08:09:49.000,231,11071254,114045,0,1755590988,13903.64981458999,-0.963686939998297,53071.57607232 2025-08-19,08:09:50.000,231,11071188,113925,0,1755590989,13903.71717769,-0.963686939998297,53071.54113672001 2025-08-19,08:09:51.000,231,11071178,114085,0,1755590990,13903.69696876,-0.9989325899950927,53071.499214 2025-08-19,08:09:52.000,231,11071251,114085,0,1755590991,13903.69023244999,-1.013030850001087,53071.57607232 2025-08-19,08:09:53.000,231,11071241,113965,0,1755590992,13903.622869349994,-0.9777851999970153,53071.56209808001 2025-08-19,08:09:54.000,231,11071223,113845,0,1755590993,13903.6565509,-0.9918834599957336,53071.58305944001 2025-08-19,08:09:55.000,231,11071237,114045,0,1755590994,13903.683496139995,-0.9566378099989379,53071.61100792001 2025-08-19,08:09:56.000,231,11071244,114125,0,1755590995,13903.6565509,-0.9495886799995787,53071.569085200004 2025-08-19,08:09:57.000,231,11071218,113765,0,1755590996,13903.663287209994,-0.9989325899950927,53071.6040208 2025-08-19,08:09:58.000,231,11071179,114164,0,1755590997,13903.67002351999,-0.9989325899950927,53071.54812384 2025-08-19,08:09:59.000,231,11071195,114005,0,1755590998,13903.64981458999,-1.0059817200017278,53071.62498216 2025-08-19,08:10:00.000,231,11071205,113805,0,1755590999,13903.6565509,-1.0059817200017278,53071.617995040004 2025-08-19,08:10:01.000,231,11071261,113965,0,1755591000,13903.6565509,-0.9989325899950927,53071.56209808001 2025-08-19,08:10:02.000,231,11071239,113805,0,1755591001,13903.6565509,-0.9918834599957336,53071.63196928001 2025-08-19,08:10:03.000,231,11071256,113885,0,1755591002,13903.683496139995,-0.9848343299963744,53071.61100792001 2025-08-19,08:10:04.000,231,11071209,114125,0,1755591003,13903.67002351999,-0.963686939998297,53071.65293064 2025-08-19,08:10:05.000,231,11071260,114045,0,1755591004,13903.67002351999,-0.963686939998297,53071.57607232 2025-08-19,08:10:06.000,231,11071213,114085,0,1755591005,13903.67002351999,-0.9707360699976562,53071.61100792001 2025-08-19,08:10:07.000,231,11071237,114365,0,1755591006,13903.69023244999,-0.9425395500002196,53071.638956400006 2025-08-19,08:10:08.000,231,11071237,114045,0,1755591007,13903.69023244999,-0.963686939998297,53071.638956400006 2025-08-19,08:10:09.000,231,11071221,113965,0,1755591008,13903.703705069995,-0.9566378099989379,53071.64594352 2025-08-19,08:10:10.000,231,11071261,114125,0,1755591009,13903.71717769,-0.9848343299963744,53071.673892 2025-08-19,08:10:11.000,231,11071248,113965,0,1755591010,13903.703705069995,-0.963686939998297,53071.673892 2025-08-19,08:10:12.000,231,11071194,113885,0,1755591011,13903.703705069995,-0.963686939998297,53071.65293064 2025-08-19,08:10:13.000,231,11071262,114005,0,1755591012,13903.71717769,-0.9566378099989379,53071.65991776001 2025-08-19,08:10:14.000,231,11071275,113765,0,1755591013,13903.73065030999,-0.9707360699976562,53071.687866240005 2025-08-19,08:10:15.000,231,11071173,114085,0,1755591014,13903.73065030999,-0.9989325899950927,53071.69485336 2025-08-19,08:10:16.000,231,11071220,113885,0,1755591015,13903.744122929995,-0.9848343299963744,53071.70184048 2025-08-19,08:10:17.000,231,11071292,113925,0,1755591016,13903.75759555,-0.9989325899950927,53071.75075032001 2025-08-19,08:10:18.000,231,11071285,114085,0,1755591017,13903.77780448,-0.9918834599957336,53071.70184048 2025-08-19,08:10:19.000,231,11071213,113925,0,1755591018,13903.75759555,-0.9848343299963744,53071.69485336 2025-08-19,08:10:20.000,231,11071237,113725,0,1755591019,13903.845167579995,-1.0271291099998052,53071.71581472 2025-08-19,08:10:21.000,231,11071207,113845,0,1755591020,13903.8586402,-1.013030850001087,53071.76472456 2025-08-19,08:10:22.000,231,11071229,113925,0,1755591021,13903.845167579995,-1.0271291099998052,53071.77171168 2025-08-19,08:10:23.000,231,11071221,113925,0,1755591022,13903.8586402,-1.062374759996601,53071.79966016001 2025-08-19,08:10:24.000,231,11071203,113885,0,1755591023,13903.885585439995,-1.0412273699985235,53071.79966016001 2025-08-19,08:10:25.000,231,11071240,113965,0,1755591024,13903.89232174999,-1.0764730199953192,53071.79267304 2025-08-19,08:10:26.000,231,11071236,113805,0,1755591025,13903.93273960999,-1.0482764999978826,53071.82062152 2025-08-19,08:10:27.000,231,11071282,113805,0,1755591026,13903.926003299996,-1.0412273699985235,53071.84158288 2025-08-19,08:10:28.000,231,11071205,113965,0,1755591027,13903.93273960999,-1.06942388999596,53071.806647280006 2025-08-19,08:10:29.000,231,11071208,113885,0,1755591028,13903.966421159996,-1.0764730199953192,53071.84857000001 2025-08-19,08:10:30.000,231,11071186,113765,0,1755591029,13903.95294853999,-1.1046695400000317,53071.83459576 2025-08-19,08:10:31.000,231,11071221,113725,0,1755591030,13903.966421159996,-1.0976204100006726,53071.904466960004 2025-08-19,08:10:32.000,231,11071218,114205,0,1755591031,13903.986630089996,-1.1610625800021808,53071.91145408 2025-08-19,08:10:33.000,231,11071256,114164,0,1755591032,13904.033784259991,-1.1540134499955457,53071.953376800004 2025-08-19,08:10:34.000,231,11071180,114085,0,1755591033,13904.067465809996,-1.1540134499955457,53071.99529952001 2025-08-19,08:10:35.000,231,11071235,114205,0,1755591034,13904.094411049991,-1.1540134499955457,53071.93940256 2025-08-19,08:10:36.000,231,11071218,114005,0,1755591035,13904.121356290001,-1.1822099700002582,53071.99529952001 2025-08-19,08:10:37.000,231,11071197,114045,0,1755591036,13904.168510459996,-1.1610625800021808,53071.99529952001 2025-08-19,08:10:38.000,231,11071145,113965,0,1755591037,13904.161774150001,-1.175160840000899,53071.974338160006 2025-08-19,08:10:39.000,231,11071268,114005,0,1755591038,13904.155037839992,-1.1399151899968274,53072.03023512 2025-08-19,08:10:40.000,231,11071183,113885,0,1755591039,13904.161774150001,-1.16811171000154,53072.03722224 2025-08-19,08:10:41.000,231,11071175,113965,0,1755591040,13904.161774150001,-1.1892590999996173,53072.05119648 2025-08-19,08:10:42.000,231,11071172,113965,0,1755591041,13904.202192010001,-1.2033573599983356,53072.03023512 2025-08-19,08:10:43.000,231,11071251,114085,0,1755591042,13904.229137249997,-1.2315538799957721,53072.0581836 2025-08-19,08:10:44.000,231,11071236,114245,0,1755591043,13904.256082489992,-1.2174556199970539,53072.08613208001 2025-08-19,08:10:45.000,231,11071235,114045,0,1755591044,13904.269555109997,-1.224504749996413,53072.04420936001 2025-08-19,08:10:46.000,231,11071238,113965,0,1755591045,13904.323445590002,-1.2527012700011255,53072.07914496 2025-08-19,08:10:47.000,231,11071169,113965,0,1755591046,13904.323445590002,-1.2386030099951313,53072.10709344 2025-08-19,08:10:48.000,231,11071219,114164,0,1755591047,13904.370599759997,-1.2527012700011255,53072.17696464 2025-08-19,08:10:49.000,231,11071235,114085,0,1755591048,13904.384072380002,-1.2386030099951313,53072.15600328 2025-08-19,08:10:50.000,231,11071231,113965,0,1755591049,13904.464908100003,-1.2597504000004847,53072.121067680004 2025-08-19,08:10:51.000,231,11071178,114005,0,1755591050,13904.451435479998,-1.280897789998562,53072.1280548 2025-08-19,08:10:52.000,231,11071182,113885,0,1755591051,13904.464908100003,-1.3231925700019929,53072.15600328 2025-08-19,08:10:53.000,231,11071237,113885,0,1755591052,13904.498589649993,-1.3513890899994294,53072.18395176001 2025-08-19,08:10:54.000,231,11071177,114125,0,1755591053,13904.532271199998,-1.3372908300007111,53072.13504192001 2025-08-19,08:10:55.000,231,11071230,113725,0,1755591054,13904.572689059998,-1.3654873499981477,53072.25382296001 2025-08-19,08:10:56.000,231,11071264,113965,0,1755591055,13904.565952749988,-1.435978649999015,53072.239848720004 2025-08-19,08:10:57.000,231,11071237,114005,0,1755591056,13904.666997399989,-1.4218803900002968,53072.24683584 2025-08-19,08:10:58.000,231,11071219,114205,0,1755591057,13904.660261089994,-1.435978649999015,53072.288758560004 2025-08-19,08:10:59.000,231,11071262,113845,0,1755591058,13904.700678949994,-1.4571260399970924,53072.309719920006 2025-08-19,08:11:00.000,231,11071224,113725,0,1755591059,13904.761305739994,-1.492371690001164,53072.309719920006 2025-08-19,08:11:01.000,231,11071187,113685,0,1755591060,13904.801723599994,-1.5205682099986007,53072.358629760005 2025-08-19,08:11:02.000,231,11071205,113925,0,1755591061,13904.815196219999,-1.5135190799992415,53072.42151384001 2025-08-19,08:11:03.000,231,11071178,114045,0,1755591062,13904.842141459994,-1.5558138599953963,53072.38657824 2025-08-19,08:11:04.000,231,11071224,114205,0,1755591063,13904.922977179995,-1.6192560299969045,53072.428500960006 2025-08-19,08:11:05.000,231,11071195,114005,0,1755591064,13904.97013134999,-1.6122068999975454,53072.4424752 2025-08-19,08:11:06.000,231,11071189,113765,0,1755591065,13904.95665873,-1.6122068999975454,53072.477410800006 2025-08-19,08:11:07.000,231,11071241,114005,0,1755591066,13905.01054920999,-1.6051577699981863,53072.48439792 2025-08-19,08:11:08.000,231,11071224,114045,0,1755591067,13905.05770338,-1.6615508100003353,53072.5123464 2025-08-19,08:11:09.000,231,11071220,113685,0,1755591068,13905.09812124,-1.6685999399996945,53072.54029488 2025-08-19,08:11:10.000,231,11071218,114005,0,1755591069,13905.11833017,-1.6826981999984127,53072.55426912 2025-08-19,08:11:11.000,231,11071194,114125,0,1755591070,13905.15874803,-1.75318949999928,53072.56125624 2025-08-19,08:11:12.000,231,11071216,114125,0,1755591071,13905.19242957999,-1.7249929800018435,53072.526320640005 2025-08-19,08:11:13.000,231,11071157,113885,0,1755591072,13905.21937482,-1.75318949999928,53072.55426912 2025-08-19,08:11:14.000,231,11071254,114085,0,1755591073,13905.273265299991,-1.7672877599979984,53072.58920472001 2025-08-19,08:11:15.000,231,11071151,114045,0,1755591074,13905.320419470001,-1.8448281899982248,53072.61715320001 2025-08-19,08:11:16.000,231,11071184,114125,0,1755591075,13905.340628400001,-1.8659755799963023,53072.60317896 2025-08-19,08:11:17.000,231,11071244,114045,0,1755591076,13905.401255190001,-1.8307299299995066,53072.63112744 2025-08-19,08:11:18.000,231,11071248,113965,0,1755591077,13905.468618289997,-1.8448281899982248,53072.68702440001 2025-08-19,08:11:19.000,231,11071251,113685,0,1755591078,13905.482090910002,-1.8941721000010148,53072.72196 2025-08-19,08:11:20.000,231,11071213,114005,0,1755591079,13905.482090910002,-1.8730247099956614,53072.72894712 2025-08-19,08:11:21.000,231,11071206,114005,0,1755591080,13905.542717700002,-1.8730247099956614,53072.78484408001 2025-08-19,08:11:22.000,231,11071195,114164,0,1755591081,13905.583135560002,-1.9294177499978105,53072.742921360004 2025-08-19,08:11:23.000,231,11071175,113925,0,1755591082,13905.589871869997,-1.9717125300012412,53072.77785696 2025-08-19,08:11:24.000,231,11071221,114045,0,1755591083,13905.603344490002,-1.964663400001882,53072.8267668 2025-08-19,08:11:25.000,231,11071183,113925,0,1755591084,13905.677443899993,-1.9858107899999595,53072.88965088 2025-08-19,08:11:26.000,231,11071166,114085,0,1755591085,13905.717861759993,-1.9717125300012412,53072.84772816 2025-08-19,08:11:27.000,231,11071253,114045,0,1755591086,13905.724598069988,-2.006958179998037,53072.88266376001 2025-08-19,08:11:28.000,231,11071290,114245,0,1755591087,13905.805433789988,-2.0422038300021086,53072.931573600006 2025-08-19,08:11:29.000,231,11071203,113965,0,1755591088,13905.852587959998,-2.021056439996755,53073.029393280005 2025-08-19,08:11:30.000,231,11071223,113885,0,1755591089,13905.866060579989,-2.021056439996755,53073.00144480001 2025-08-19,08:11:31.000,231,11071206,113645,0,1755591090,13905.946896299989,-2.063351220000186,53073.01541904 2025-08-19,08:11:32.000,231,11071192,113725,0,1755591091,13905.893005819999,-2.0985968699969817,53073.029393280005 2025-08-19,08:11:33.000,231,11071253,113925,0,1755591092,13905.926687369989,-2.0985968699969817,53073.0363804 2025-08-19,08:11:34.000,231,11071281,114005,0,1755591093,13905.946896299989,-2.1126951299957,53073.01541904 2025-08-19,08:11:35.000,231,11071184,113685,0,1755591094,13906.00752308999,-2.126793390001694,53073.05734176 2025-08-19,08:11:36.000,231,11071228,113725,0,1755591095,13906.041204639994,-2.119744260002335,53073.08529024 2025-08-19,08:11:37.000,231,11071254,114005,0,1755591096,13906.041204639994,-2.105645999996341,53073.148174320006 2025-08-19,08:11:38.000,231,11071195,114245,0,1755591097,13906.12877666999,-2.1338425200010533,53073.13420008 2025-08-19,08:11:39.000,231,11071258,113925,0,1755591098,13906.13551298,-2.126793390001694,53073.18310992 2025-08-19,08:11:40.000,231,11071198,114085,0,1755591099,13906.162458219995,-2.1338425200010533,53073.12022584001 2025-08-19,08:11:41.000,231,11071216,114005,0,1755591100,13906.182667149995,-2.16203903999849,53073.22503264 2025-08-19,08:11:42.000,231,11071252,114045,0,1755591101,13906.25676656,-2.1408916500004125,53073.20407128 2025-08-19,08:11:43.000,231,11071245,114085,0,1755591102,13906.29718442,-2.176137299997208,53073.21804552001 2025-08-19,08:11:44.000,231,11071280,113965,0,1755591103,13906.303920729995,-2.1902355599959265,53073.23900688001 2025-08-19,08:11:45.000,231,11071220,113725,0,1755591104,13906.29718442,-2.1831864299965673,53073.25298112 2025-08-19,08:11:46.000,231,11071241,113725,0,1755591105,13906.33760228,-2.16203903999849,53073.294903840004 2025-08-19,08:11:47.000,231,11071174,114085,0,1755591106,13906.37802014,-2.16203903999849,53073.32983944 2025-08-19,08:11:48.000,231,11071212,113925,0,1755591107,13906.37802014,-2.176137299997208,53073.32285232 2025-08-19,08:11:49.000,231,11071269,113965,0,1755591108,13906.404965379996,-2.169088169997849,53073.40669776001 2025-08-19,08:11:50.000,231,11071223,114085,0,1755591109,13906.445383239996,-2.169088169997849,53073.35778792001 2025-08-19,08:11:51.000,231,11071205,114085,0,1755591110,13906.452119549991,-2.1972846899952856,53073.35778792001 2025-08-19,08:11:52.000,231,11071244,113925,0,1755591111,13906.431910619991,-2.1972846899952856,53073.42765912001 2025-08-19,08:11:53.000,231,11071239,113925,0,1755591112,13906.472328479991,-2.169088169997849,53073.39971064 2025-08-19,08:11:54.000,231,11071184,113965,0,1755591113,13906.506010029996,-2.1831864299965673,53073.40669776001 2025-08-19,08:11:55.000,231,11071178,113965,0,1755591114,13906.553164199991,-2.2043338200019207,53073.462594720004 2025-08-19,08:11:56.000,231,11071227,113885,0,1755591115,13906.47906479,-2.176137299997208,53073.44862048 2025-08-19,08:11:57.000,231,11071202,114365,0,1755591116,13906.553164199991,-2.1831864299965673,53073.462594720004 2025-08-19,08:11:58.000,231,11071201,113845,0,1755591117,13906.559900510001,-2.218432080000639,53073.47656896001 2025-08-19,08:11:59.000,231,11071218,113965,0,1755591118,13906.580109440001,-2.2043338200019207,53073.50451744001 2025-08-19,08:12:00.000,231,11071249,114085,0,1755591119,13906.607054679997,-2.169088169997849,53073.47656896001 2025-08-19,08:12:01.000,231,11071234,114045,0,1755591120,13906.586845749996,-2.225481209999998,53073.54644016 2025-08-19,08:12:02.000,231,11071273,113965,0,1755591121,13906.627263609997,-2.2043338200019207,53073.4905432 2025-08-19,08:12:03.000,231,11071159,114125,0,1755591122,13906.627263609997,-2.2325303399993572,53073.54644016 2025-08-19,08:12:04.000,231,11071189,113965,0,1755591123,13906.627263609997,-2.2325303399993572,53073.54644016 2025-08-19,08:12:05.000,231,11071258,114005,0,1755591124,13906.660945160002,-2.21138295000128,53073.55342728001 2025-08-19,08:12:06.000,231,11071269,113965,0,1755591125,13906.681154090002,-2.21138295000128,53073.54644016 2025-08-19,08:12:07.000,231,11071265,113965,0,1755591126,13906.714835639992,-2.21138295000128,53073.57438864001 2025-08-19,08:12:08.000,231,11071224,113925,0,1755591127,13906.694626709992,-2.2466285999980755,53073.5604144 2025-08-19,08:12:09.000,231,11071216,113845,0,1755591128,13906.674417779992,-2.1831864299965673,53073.581375760004 2025-08-19,08:12:10.000,231,11071266,114085,0,1755591129,13906.714835639992,-2.1831864299965673,53073.60932424 2025-08-19,08:12:11.000,231,11071239,114045,0,1755591130,13906.721571950002,-2.1831864299965673,53073.59535000001 2025-08-19,08:12:12.000,231,11071287,113725,0,1755591131,13906.728308259997,-2.1831864299965673,53073.581375760004 2025-08-19,08:12:13.000,231,11071233,113845,0,1755591132,13906.761989810002,-2.1902355599959265,53073.602337120006 2025-08-19,08:12:14.000,231,11071220,114085,0,1755591133,13906.714835639992,-2.16203903999849,53073.581375760004 2025-08-19,08:12:15.000,231,11071205,113885,0,1755591134,13906.755253499992,-2.169088169997849,53073.59535000001 2025-08-19,08:12:16.000,231,11071182,114045,0,1755591135,13906.728308259997,-2.176137299997208,53073.630285600004 2025-08-19,08:12:17.000,231,11071248,114085,0,1755591136,13906.761989810002,-2.169088169997849,53073.61631136 2025-08-19,08:12:18.000,231,11071203,113765,0,1755591137,13906.795671359992,-2.1126951299957,53073.63727272 2025-08-19,08:12:19.000,231,11071222,113805,0,1755591138,13906.788935049997,-2.126793390001694,53073.65823408 2025-08-19,08:12:20.000,231,11071217,113885,0,1755591139,13906.782198740002,-2.0915477399976226,53073.64425984001 2025-08-19,08:12:21.000,231,11071271,114045,0,1755591140,13906.822616600002,-2.0844986099982634,53073.63727272 2025-08-19,08:12:22.000,231,11071236,113725,0,1755591141,13906.849561839997,-2.0985968699969817,53073.63727272 2025-08-19,08:12:23.000,231,11071262,113765,0,1755591142,13906.849561839997,-2.0915477399976226,53073.61631136 2025-08-19,08:12:24.000,231,11071227,114125,0,1755591143,13906.849561839997,-2.0844986099982634,53073.67919544 2025-08-19,08:12:25.000,231,11071155,114005,0,1755591144,13906.856298149993,-2.0774494799989043,53073.63727272 2025-08-19,08:12:26.000,231,11071226,113925,0,1755591145,13906.869770769998,-2.0422038300021086,53073.700156800005 2025-08-19,08:12:27.000,231,11071264,114085,0,1755591146,13906.876507079993,-2.0281055699961144,53073.6652212 2025-08-19,08:12:28.000,231,11071263,114164,0,1755591147,13906.903452320003,-2.014007309997396,53073.59535000001 2025-08-19,08:12:29.000,231,11071179,113885,0,1755591148,13906.896716009993,-2.0351546999954735,53073.67220832001 2025-08-19,08:12:30.000,231,11071191,114045,0,1755591149,13906.889979699998,-2.0281055699961144,53073.67220832001 2025-08-19,08:12:31.000,231,11071245,113885,0,1755591150,13906.950606489998,-2.014007309997396,53073.68618256 2025-08-19,08:12:32.000,231,11071176,114005,0,1755591151,13906.964079109988,-1.9928599199993187,53073.651246960006 2025-08-19,08:12:33.000,231,11071248,113685,0,1755591152,13906.997760659993,-1.9435160099965287,53073.6652212 2025-08-19,08:12:34.000,231,11071244,113925,0,1755591153,13907.004496969988,-1.9505651399958879,53073.56740152 2025-08-19,08:12:35.000,231,11071268,113805,0,1755591154,13907.031442209998,-1.901221230000374,53073.651246960006 2025-08-19,08:12:36.000,231,11071223,113925,0,1755591155,13907.044914829989,-1.901221230000374,53073.651246960006 2025-08-19,08:12:37.000,231,11071169,114005,0,1755591156,13907.058387449993,-1.901221230000374,53073.65823408 2025-08-19,08:12:38.000,231,11071250,113965,0,1755591157,13907.119014239994,-1.851877319997584,53073.651246960006 2025-08-19,08:12:39.000,231,11071208,113765,0,1755591158,13907.132486859999,-1.8659755799963023,53073.69316968001 2025-08-19,08:12:40.000,231,11071236,114085,0,1755591159,13907.125750549989,-1.8307299299995066,53073.651246960006 2025-08-19,08:12:41.000,231,11071280,114245,0,1755591160,13907.152695789999,-1.8377790599988657,53073.69316968001 2025-08-19,08:12:42.000,231,11071261,114005,0,1755591161,13907.152695789999,-1.80253341000207,53073.62329848001 2025-08-19,08:12:43.000,231,11071207,113605,0,1755591162,13907.220058889994,-1.8236808000001474,53073.67919544 2025-08-19,08:12:44.000,231,11071260,114085,0,1755591163,13907.20658626999,-1.851877319997584,53073.700156800005 2025-08-19,08:12:45.000,231,11071257,113925,0,1755591164,13907.280685679994,-1.7672877599979984,53073.70714392 2025-08-19,08:12:46.000,231,11071246,114245,0,1755591165,13907.25374044,-1.75318949999928,53073.72111816001 2025-08-19,08:12:47.000,231,11071190,114085,0,1755591166,13907.300894609994,-1.7602386299986392,53073.67919544 2025-08-19,08:12:48.000,231,11071212,114005,0,1755591167,13907.33457616,-1.746140369999921,53073.68618256 2025-08-19,08:12:49.000,231,11071206,113925,0,1755591168,13907.300894609994,-1.7108947199958493,53073.72810528 2025-08-19,08:12:50.000,231,11071228,114164,0,1755591169,13907.34804877999,-1.6615508100003353,53073.72810528 2025-08-19,08:12:51.000,231,11071196,113645,0,1755591170,13907.37499402,-1.7108947199958493,53073.7350924 2025-08-19,08:12:52.000,231,11071254,113645,0,1755591171,13907.40867556999,-1.696796459997131,53073.72111816001 2025-08-19,08:12:53.000,231,11071220,113925,0,1755591172,13907.44909342999,-1.6333542899956228,53073.75605376 2025-08-19,08:12:54.000,231,11071199,113805,0,1755591173,13907.442357119995,-1.640403420002258,53073.77701512 2025-08-19,08:12:55.000,231,11071210,114045,0,1755591174,13907.462566049995,-1.591059509999468,53073.770028000006 2025-08-19,08:12:56.000,231,11071260,113805,0,1755591175,13907.523192839995,-1.6051577699981863,53073.770028000006 2025-08-19,08:12:57.000,231,11071170,113925,0,1755591176,13907.48951128999,-1.5840103800001089,53073.77701512 2025-08-19,08:12:58.000,231,11071244,113765,0,1755591177,13907.55687439,-1.5769612500007497,53073.75605376 2025-08-19,08:12:59.000,231,11071176,113805,0,1755591178,13907.50972021999,-1.5487647299960372,53073.81195072001 2025-08-19,08:13:00.000,231,11071240,114045,0,1755591179,13907.563610699995,-1.5205682099986007,53073.85387344 2025-08-19,08:13:01.000,231,11071175,113885,0,1755591180,13907.563610699995,-1.5135190799992415,53073.818937840006 2025-08-19,08:13:02.000,231,11071232,113885,0,1755591181,13907.583819629996,-1.541715599996678,53073.84688632 2025-08-19,08:13:03.000,231,11071187,114164,0,1755591182,13907.624237489996,-1.492371690001164,53073.82592496 2025-08-19,08:13:04.000,231,11071232,113645,0,1755591183,13907.624237489996,-1.485322560001805,53073.77701512 2025-08-19,08:13:05.000,231,11071212,113765,0,1755591184,13907.63771011,-1.485322560001805,53073.84688632 2025-08-19,08:13:06.000,231,11071246,113765,0,1755591185,13907.65791904,-1.4218803900002968,53073.79098936001 2025-08-19,08:13:07.000,231,11071189,114085,0,1755591186,13907.705073209996,-1.435978649999015,53073.88880904001 2025-08-19,08:13:08.000,231,11071188,113725,0,1755591187,13907.67812797,-1.3513890899994294,53073.84688632 2025-08-19,08:13:09.000,231,11071192,114085,0,1755591188,13907.691600589991,-1.3936838699955842,53073.8748348 2025-08-19,08:13:10.000,231,11071249,113965,0,1755591189,13907.752227379991,-1.3443399600000703,53073.90278328 2025-08-19,08:13:11.000,231,11071213,113725,0,1755591190,13907.792645239992,-1.3725364799975068,53073.89579616 2025-08-19,08:13:12.000,231,11071268,114045,0,1755591191,13907.792645239992,-1.3231925700019929,53073.92374464 2025-08-19,08:13:13.000,231,11071186,113765,0,1755591192,13907.839799410001,-1.3161434399953578,53073.944706 2025-08-19,08:13:14.000,231,11071209,113925,0,1755591193,13907.900426200002,-1.2949960499972804,53073.95169312 2025-08-19,08:13:15.000,231,11071262,113885,0,1755591194,13907.886953579997,-1.2527012700011255,53073.95169312 2025-08-19,08:13:16.000,231,11071280,113925,0,1755591195,13907.940844060002,-1.3090943099959986,53073.93073176001 2025-08-19,08:13:17.000,231,11071256,113805,0,1755591196,13907.913898819992,-1.2949960499972804,53073.937718880006 2025-08-19,08:13:18.000,231,11071257,113925,0,1755591197,13907.961052990002,-1.2386030099951313,53074.02156432 2025-08-19,08:13:19.000,231,11071249,113925,0,1755591198,13907.967789299997,-1.224504749996413,53073.97964160001 2025-08-19,08:13:20.000,231,11071239,113885,0,1755591199,13908.048625019997,-1.1610625800021808,53073.99361584 2025-08-19,08:13:21.000,231,11071280,113885,0,1755591200,13908.075570259993,-1.2104064899976947,53074.00060296 2025-08-19,08:13:22.000,231,11071257,113845,0,1755591201,13908.095779189993,-1.1399151899968274,53074.00759008001 2025-08-19,08:13:23.000,231,11071277,113805,0,1755591202,13908.082306570002,-1.1258169299981091,53074.0145772 2025-08-19,08:13:24.000,231,11071205,113845,0,1755591203,13908.082306570002,-1.11876779999875,53074.02855144001 2025-08-19,08:13:25.000,231,11071212,114085,0,1755591204,13908.109251809998,-1.0835221500019543,53074.06348704 2025-08-19,08:13:26.000,231,11071271,114005,0,1755591205,13908.115988119993,-1.0764730199953192,53074.07047416 2025-08-19,08:13:27.000,231,11071284,114285,0,1755591206,13908.142933359988,-1.0835221500019543,53074.05649992001 2025-08-19,08:13:28.000,231,11071255,113885,0,1755591207,13908.122724430003,-1.0835221500019543,53074.084448400004 2025-08-19,08:13:29.000,231,11071246,113885,0,1755591208,13908.176614909993,-1.0412273699985235,53074.084448400004 2025-08-19,08:13:30.000,231,11071244,114085,0,1755591209,13908.156405979993,-0.9989325899950927,53074.14034536 2025-08-19,08:13:31.000,231,11071218,113805,0,1755591210,13908.183351219988,-1.0482764999978826,53074.14733248001 2025-08-19,08:13:32.000,231,11071248,113925,0,1755591211,13908.196823839993,-1.0059817200017278,53074.09143552 2025-08-19,08:13:33.000,231,11071227,113885,0,1755591212,13908.237241699993,-1.0412273699985235,53074.09143552 2025-08-19,08:13:34.000,231,11071203,113885,0,1755591213,13908.270923249998,-0.9989325899950927,53074.133358240004 2025-08-19,08:13:35.000,231,11071296,113925,0,1755591214,13908.217032769993,-0.9848343299963744,53074.154319600006 2025-08-19,08:13:36.000,231,11071251,113845,0,1755591215,13908.223769079988,-0.9284412900015013,53074.12637112001 2025-08-19,08:13:37.000,231,11071171,113965,0,1755591216,13908.210296459998,-0.9425395500002196,53074.14733248001 2025-08-19,08:13:38.000,231,11071223,113925,0,1755591217,13908.230505389998,-0.9425395500002196,53074.154319600006 2025-08-19,08:13:39.000,231,11071234,114085,0,1755591218,13908.223769079988,-0.9707360699976562,53074.105409760006 2025-08-19,08:13:40.000,231,11071220,114085,0,1755591219,13908.230505389998,-0.9354904200008605,53074.18226808 2025-08-19,08:13:41.000,231,11071266,113845,0,1755591220,13908.270923249998,-0.9143430299955071,53074.14034536 2025-08-19,08:13:42.000,231,11071272,114085,0,1755591221,13908.250714319998,-0.8509008600012749,53074.21021656 2025-08-19,08:13:43.000,231,11071256,113725,0,1755591222,13908.230505389998,-0.8931956399974297,53074.23117792 2025-08-19,08:13:44.000,231,11071247,113845,0,1755591223,13908.250714319998,-0.8368025999952806,53074.21720368 2025-08-19,08:13:45.000,231,11071250,114085,0,1755591224,13908.210296459998,-0.8015569499984849,53074.18226808 2025-08-19,08:13:46.000,231,11071213,114045,0,1755591225,13908.250714319998,-0.8015569499984849,53074.1892552 2025-08-19,08:13:47.000,231,11071201,114085,0,1755591226,13908.243978009988,-0.7592621700023301,53074.21021656 2025-08-19,08:13:48.000,231,11071178,113765,0,1755591227,13908.304604799989,-0.7310656499976176,53074.203229440005 2025-08-19,08:13:49.000,231,11071205,114085,0,1755591228,13908.257450629993,-0.702869130000181,53074.23117792 2025-08-19,08:13:50.000,231,11071228,113925,0,1755591229,13908.270923249998,-0.6817217400021036,53074.22419080001 2025-08-19,08:13:51.000,231,11071266,114085,0,1755591230,13908.264186939989,-0.646476089998032,53074.28008776 2025-08-19,08:13:52.000,231,11071239,113885,0,1755591231,13908.243978009988,-0.646476089998032,53074.26611352001 2025-08-19,08:13:53.000,231,11071272,114005,0,1755591232,13908.237241699993,-0.6535252199973911,53074.28707488 2025-08-19,08:13:54.000,231,11071283,113805,0,1755591233,13908.210296459998,-0.5548373999990872,53074.252139280004 2025-08-19,08:13:55.000,231,11071292,113565,0,1755591234,13908.243978009988,-0.5618865299984463,53074.23816504 2025-08-19,08:13:56.000,231,11071242,113845,0,1755591235,13908.169878599998,-0.5548373999990872,53074.252139280004 2025-08-19,08:13:57.000,231,11071290,114005,0,1755591236,13908.156405979993,-0.5125426199956564,53074.30803624 2025-08-19,08:13:58.000,231,11071276,114005,0,1755591237,13908.129460739998,-0.5195917500022915,53074.252139280004 2025-08-19,08:13:59.000,231,11071280,114164,0,1755591238,13908.149669669998,-0.46319871000014246,53074.28707488 2025-08-19,08:14:00.000,231,11071270,114085,0,1755591239,13908.075570259993,-0.4702478399995016,53074.30803624 2025-08-19,08:14:01.000,231,11071239,114005,0,1755591240,13908.068833949997,-0.43500218999542994,53074.301049120004 2025-08-19,08:14:02.000,231,11071252,113925,0,1755591241,13908.028416089997,-0.39975653999863425,53074.29406200001 2025-08-19,08:14:03.000,231,11071283,114245,0,1755591242,13908.008207159997,-0.39975653999863425,53074.3289976 2025-08-19,08:14:04.000,231,11071285,114085,0,1755591243,13908.008207159997,-0.35746175999520347,53074.28707488 2025-08-19,08:14:05.000,231,11071216,113885,0,1755591244,13907.981261920002,-0.3715600200011977,53074.301049120004 2025-08-19,08:14:06.000,231,11071183,113925,0,1755591245,13907.967789299997,-0.33631436999712605,53074.34995896 2025-08-19,08:14:07.000,231,11071274,113925,0,1755591246,13907.893689889992,-0.3433634999964852,53074.301049120004 2025-08-19,08:14:08.000,231,11071244,114085,0,1755591247,13907.886953579997,-0.30106872000033036,53074.30803624 2025-08-19,08:14:09.000,231,11071227,113925,0,1755591248,13907.873480959992,-0.27992133000225294,53074.301049120004 2025-08-19,08:14:10.000,231,11071238,113805,0,1755591249,13907.819590480001,-0.2869704600016121,53074.301049120004 2025-08-19,08:14:11.000,231,11071258,114005,0,1755591250,13907.806117859996,-0.2869704600016121,53074.31502336001 2025-08-19,08:14:12.000,231,11071235,114045,0,1755591251,13907.799381550001,-0.25172480999754043,53074.28008776 2025-08-19,08:14:13.000,231,11071191,113765,0,1755591252,13907.779172620001,-0.25877393999689957,53074.273100640006 2025-08-19,08:14:14.000,231,11071243,114005,0,1755591253,13907.745491069996,-0.2658230699962587,53074.2591264 2025-08-19,08:14:15.000,231,11071289,113765,0,1755591254,13907.752227379991,-0.25172480999754043,53074.28008776 2025-08-19,08:14:16.000,231,11071238,114085,0,1755591255,13907.718545830001,-0.2446756799981813,53074.2591264 2025-08-19,08:14:17.000,231,11071270,113765,0,1755591256,13907.67812797,-0.2446756799981813,53074.28008776 2025-08-19,08:14:18.000,231,11071321,114005,0,1755591257,13907.651182729991,-0.2094300300013856,53074.28707488 2025-08-19,08:14:19.000,231,11071258,113885,0,1755591258,13907.671391659991,-0.23057741999946302,53074.252139280004 2025-08-19,08:14:20.000,231,11071267,113805,0,1755591259,13907.61750118,-0.2094300300013856,53074.28707488 2025-08-19,08:14:21.000,231,11071277,114245,0,1755591260,13907.57034700999,-0.23057741999946302,53074.252139280004 2025-08-19,08:14:22.000,231,11071277,113965,0,1755591261,13907.61076486999,-0.2094300300013856,53074.19624232001 2025-08-19,08:14:23.000,231,11071240,113725,0,1755591262,13907.52992914999,-0.21647916000074474,53074.19624232001 2025-08-19,08:14:24.000,231,11071199,113965,0,1755591263,13907.47603867,-0.2094300300013856,53074.16829384 2025-08-19,08:14:25.000,231,11071243,113885,0,1755591264,13907.42888449999,-0.2094300300013856,53074.16829384 2025-08-19,08:14:26.000,231,11071209,114005,0,1755591265,13907.381730329995,-0.1812335099966731,53074.154319600006 2025-08-19,08:14:27.000,231,11071284,113845,0,1755591266,13907.36825770999,-0.23762654999882216,53074.14034536 2025-08-19,08:14:28.000,231,11071300,114005,0,1755591267,13907.341312469995,-0.19533176999539137,53074.119384 2025-08-19,08:14:29.000,231,11071281,114085,0,1755591268,13907.31436723,-0.22352829000010388,53074.07746128001 2025-08-19,08:14:30.000,231,11071230,113965,0,1755591269,13907.25374044,-0.23762654999882216,53074.119384 2025-08-19,08:14:31.000,231,11071243,113805,0,1755591270,13907.300894609994,-0.23057741999946302,53074.07047416 2025-08-19,08:14:32.000,231,11071222,113805,0,1755591271,13907.193113649999,-0.2094300300013856,53074.07746128001 2025-08-19,08:14:33.000,231,11071212,113925,0,1755591272,13907.145959479989,-0.21647916000074474,53074.035538560005 2025-08-19,08:14:34.000,231,11071258,114085,0,1755591273,13907.071860069998,-0.25172480999754043,53073.986628720006 2025-08-19,08:14:35.000,231,11071320,114085,0,1755591274,13907.017969589993,-0.3081178499996895,53073.97265448 2025-08-19,08:14:36.000,231,11071211,113845,0,1755591275,13906.984288039988,-0.30106872000033036,53073.944706 2025-08-19,08:14:37.000,231,11071246,114045,0,1755591276,13906.883243390002,-0.30106872000033036,53073.916757520004 2025-08-19,08:14:38.000,231,11071268,114125,0,1755591277,13906.896716009993,-0.3081178499996895,53073.85387344 2025-08-19,08:14:39.000,231,11071272,113885,0,1755591278,13906.869770769998,-0.36451089000183856,53073.8748348 2025-08-19,08:14:40.000,231,11071235,114005,0,1755591279,13906.775462429992,-0.36451089000183856,53073.82592496 2025-08-19,08:14:41.000,231,11071243,114005,0,1755591280,13906.755253499992,-0.37860915000055684,53073.76304088001 2025-08-19,08:14:42.000,231,11071273,113925,0,1755591281,13906.674417779992,-0.33631436999712605,53073.79098936001 2025-08-19,08:14:43.000,231,11071267,113885,0,1755591282,13906.667681469997,-0.37860915000055684,53073.72810528 2025-08-19,08:14:44.000,231,11071238,114245,0,1755591283,13906.600318370001,-0.35746175999520347,53073.6652212 2025-08-19,08:14:45.000,231,11071225,113845,0,1755591284,13906.546427889996,-0.3927074099992751,53073.64425984001 2025-08-19,08:14:46.000,231,11071227,113805,0,1755591285,13906.492537409991,-0.4068056699979934,53073.53945304 2025-08-19,08:14:47.000,231,11071276,114085,0,1755591286,13906.445383239996,-0.4279530599960708,53073.54644016 2025-08-19,08:14:48.000,231,11071267,113885,0,1755591287,13906.404965379996,-0.4702478399995016,53073.46958184 2025-08-19,08:14:49.000,231,11071253,114085,0,1755591288,13906.37802014,-0.44205132000206504,53073.45560760001 2025-08-19,08:14:50.000,231,11071236,114085,0,1755591289,13906.31739335,-0.4702478399995016,53073.462594720004 2025-08-19,08:14:51.000,231,11071299,113965,0,1755591290,13906.25676656,-0.49844435999693815,53073.37874928 2025-08-19,08:14:52.000,231,11071309,113765,0,1755591291,13906.202876079995,-0.5195917500022915,53073.34381368 2025-08-19,08:14:53.000,231,11071310,113965,0,1755591292,13906.13551298,-0.5125426199956564,53073.32983944 2025-08-19,08:14:54.000,231,11071217,113885,0,1755591293,13906.14898559999,-0.5830339199965238,53073.2809296 2025-08-19,08:14:55.000,231,11071207,113725,0,1755591294,13906.041204639994,-0.597132179995242,53073.23201976 2025-08-19,08:14:56.000,231,11071248,114125,0,1755591295,13906.05467726,-0.5830339199965238,53073.18310992 2025-08-19,08:14:57.000,231,11071205,113765,0,1755591296,13905.960368919994,-0.5689356599978055,53073.16214856 2025-08-19,08:14:58.000,231,11071261,114085,0,1755591297,13905.906478439989,-0.6041813100018771,53073.16214856 2025-08-19,08:14:59.000,231,11071272,113965,0,1755591298,13905.866060579989,-0.5830339199965238,53073.13420008 2025-08-19,08:15:00.000,231,11071270,114085,0,1755591299,13905.866060579989,-0.5759847899971646,53073.06432888 2025-08-19,08:15:01.000,231,11071256,113925,0,1755591300,13905.852587959998,-0.6041813100018771,53073.01541904 2025-08-19,08:15:02.000,231,11071287,114005,0,1755591301,13905.825642719989,-0.6323778299993137,53072.980483440006 2025-08-19,08:15:03.000,231,11071260,113965,0,1755591302,13905.791961169998,-0.6605743499967502,53072.94554784 2025-08-19,08:15:04.000,231,11071297,113885,0,1755591303,13905.765015929988,-0.6253286999999546,53072.931573600006 2025-08-19,08:15:05.000,231,11071298,114085,0,1755591304,13905.731334379998,-0.646476089998032,53072.87567664 2025-08-19,08:15:06.000,231,11071225,114085,0,1755591305,13905.704389140003,-0.6323778299993137,53072.83375392001 2025-08-19,08:15:07.000,231,11071296,113885,0,1755591306,13905.684180210003,-0.6676234799961094,53072.74990848 2025-08-19,08:15:08.000,231,11071287,113805,0,1755591307,13905.630289729997,-0.702869130000181,53072.77086984 2025-08-19,08:15:09.000,231,11071305,114005,0,1755591308,13905.576399249992,-0.6958200000008219,53072.72196 2025-08-19,08:15:10.000,231,11071265,114045,0,1755591309,13905.603344490002,-0.702869130000181,53072.65907592 2025-08-19,08:15:11.000,231,11071243,114045,0,1755591310,13905.562926630002,-0.752213039995695,53072.63112744 2025-08-19,08:15:12.000,231,11071308,114164,0,1755591311,13905.583135560002,-0.7240165199982584,53072.58920472001 2025-08-19,08:15:13.000,231,11071308,113925,0,1755591312,13905.509036149997,-0.7592621700023301,53072.575230480004 2025-08-19,08:15:14.000,231,11071223,113885,0,1755591313,13905.488827219997,-0.8015569499984849,53072.49138504 2025-08-19,08:15:15.000,231,11071225,114164,0,1755591314,13905.475354599992,-0.8086060799978441,53072.55426912 2025-08-19,08:15:16.000,231,11071274,113765,0,1755591315,13905.461881980002,-0.8015569499984849,53072.46343656 2025-08-19,08:15:17.000,231,11071290,113805,0,1755591316,13905.455145669992,-0.8156552099972032,53072.46343656 2025-08-19,08:15:18.000,231,11071274,113765,0,1755591317,13905.421464120001,-0.8720482499993523,53072.42151384001 2025-08-19,08:15:19.000,231,11071264,113885,0,1755591318,13905.354101019992,-0.8790973799987114,53072.36561688 2025-08-19,08:15:20.000,231,11071248,113885,0,1755591319,13905.374309949992,-0.9002447699967888,53072.32369416 2025-08-19,08:15:21.000,231,11071294,113805,0,1755591320,13905.407991499997,-0.9213921600021422,53072.3376684 2025-08-19,08:15:22.000,231,11071243,113925,0,1755591321,13905.354101019992,-0.9284412900015013,53072.2677972 2025-08-19,08:15:23.000,231,11071267,113885,0,1755591322,13905.327155779996,-0.9354904200008605,53072.24683584 2025-08-19,08:15:24.000,231,11071338,113885,0,1755591323,13905.293474229991,-0.9777851999970153,53072.239848720004 2025-08-19,08:15:25.000,231,11071287,114125,0,1755591324,13905.293474229991,-0.9848343299963744,53072.21190024001 2025-08-19,08:15:26.000,231,11071224,113845,0,1755591325,13905.246320059996,-0.9777851999970153,53072.16997752 2025-08-19,08:15:27.000,231,11071235,114085,0,1755591326,13905.25979268,-0.9425395500002196,53072.142029040006 2025-08-19,08:15:28.000,231,11071262,113925,0,1755591327,13905.212638509991,-0.963686939998297,53072.121067680004 2025-08-19,08:15:29.000,231,11071286,113965,0,1755591328,13905.205902199996,-0.9284412900015013,53072.11408056001 2025-08-19,08:15:30.000,231,11071235,113845,0,1755591329,13905.19242957999,-0.9707360699976562,53072.04420936001 2025-08-19,08:15:31.000,231,11071237,113845,0,1755591330,13905.185693269996,-0.9707360699976562,53072.05119648 2025-08-19,08:15:32.000,231,11071298,113845,0,1755591331,13905.145275409996,-0.9495886799995787,53072.03023512 2025-08-19,08:15:33.000,231,11071279,113845,0,1755591332,13905.1385391,-0.9848343299963744,53071.9883124 2025-08-19,08:15:34.000,231,11071287,113965,0,1755591333,13905.11833017,-0.9989325899950927,53071.953376800004 2025-08-19,08:15:35.000,231,11071230,113845,0,1755591334,13905.07791231,-0.9848343299963744,53071.93241544 2025-08-19,08:15:36.000,231,11071303,114045,0,1755591335,13905.01054920999,-1.0059817200017278,53071.96036392 2025-08-19,08:15:37.000,231,11071238,114164,0,1755591336,13904.97013134999,-0.9918834599957336,53071.8835056 2025-08-19,08:15:38.000,231,11071306,114045,0,1755591337,13904.963395039995,-0.9777851999970153,53071.91844120001 2025-08-19,08:15:39.000,231,11071284,114085,0,1755591338,13904.983603969995,460.8318684900005,53071.855557120005 2025-08-19,08:15:40.000,231,11071244,113965,0,1755591339,13904.97013134999,-0.963686939998297,53071.8835056 2025-08-19,08:15:41.000,231,11071282,113885,0,1755591340,13904.94992241999,-0.9848343299963744,53071.86953136 2025-08-19,08:15:42.000,231,11071317,114005,0,1755591341,13904.983603969995,-0.9495886799995787,53071.86953136 2025-08-19,08:15:43.000,231,11071243,114005,0,1755591342,13904.902768249995,-0.9425395500002196,53071.82062152 2025-08-19,08:15:44.000,231,11071246,113925,0,1755591343,13904.87582301,-0.9425395500002196,53071.77171168 2025-08-19,08:15:45.000,231,11071289,113925,0,1755591344,13904.85561408,-0.9566378099989379,53071.75075032001 2025-08-19,08:15:46.000,231,11071227,114085,0,1755591345,13904.821932529994,-0.9284412900015013,53071.7437632 2025-08-19,08:15:47.000,231,11071226,114005,0,1755591346,13904.80845990999,-0.9354904200008605,53071.736776080004 2025-08-19,08:15:48.000,231,11071249,113965,0,1755591347,13904.774778359999,-0.9495886799995787,53071.79267304 2025-08-19,08:15:49.000,231,11071307,113885,0,1755591348,13904.761305739994,-0.9495886799995787,53071.77869880001 2025-08-19,08:15:50.000,231,11071238,114045,0,1755591349,13904.754569429999,-0.9284412900015013,53071.7437632 2025-08-19,08:15:51.000,231,11071271,113885,0,1755591350,13904.734360499999,-0.9143430299955071,53071.687866240005 2025-08-19,08:15:52.000,231,11071315,114045,0,1755591351,13904.700678949994,-0.9495886799995787,53071.673892 2025-08-19,08:15:53.000,231,11071261,113845,0,1755591352,13904.680470019994,-0.9425395500002196,53071.673892 2025-08-19,08:15:54.000,231,11071244,114085,0,1755591353,13904.626579539989,-0.9495886799995787,53071.687866240005 2025-08-19,08:15:55.000,231,11071268,114045,0,1755591354,13904.619843229993,-0.9425395500002196,53071.62498216 2025-08-19,08:15:56.000,231,11071308,113925,0,1755591355,13904.592897989998,-0.9002447699967888,53071.66690488 2025-08-19,08:15:57.000,231,11071269,113885,0,1755591356,13904.572689059998,-0.9213921600021422,53071.617995040004 2025-08-19,08:15:58.000,231,11071300,113685,0,1755591357,13904.559216439993,-0.9143430299955071,53071.63196928001 2025-08-19,08:15:59.000,231,11071245,113765,0,1755591358,13904.552480129998,-0.9143430299955071,53071.66690488 2025-08-19,08:16:00.000,231,11071281,113965,0,1755591359,13904.565952749988,-0.8861465099980705,53071.62498216 2025-08-19,08:16:01.000,231,11071262,114125,0,1755591360,13904.532271199998,-0.9002447699967888,53071.638956400006 2025-08-19,08:16:02.000,231,11071243,114045,0,1755591361,13904.471644409998,-0.8931956399974297,53071.617995040004 2025-08-19,08:16:03.000,231,11071316,113885,0,1755591362,13904.444699170002,-0.9002447699967888,53071.58305944001 2025-08-19,08:16:04.000,231,11071293,114085,0,1755591363,13904.384072380002,-0.8438517300019157,53071.569085200004 2025-08-19,08:16:05.000,231,11071220,113885,0,1755591364,13904.384072380002,-0.8649991199999931,53071.58305944001 2025-08-19,08:16:06.000,231,11071294,114085,0,1755591365,13904.411017619997,-0.8438517300019157,53071.55511096 2025-08-19,08:16:07.000,231,11071297,114085,0,1755591366,13904.370599759997,-0.857949990000634,53071.569085200004 2025-08-19,08:16:08.000,231,11071298,114045,0,1755591367,13904.363863450002,-0.8015569499984849,53071.55511096 2025-08-19,08:16:09.000,231,11071260,113845,0,1755591368,13904.384072380002,-0.7663113000016892,53071.569085200004 2025-08-19,08:16:10.000,231,11071296,113765,0,1755591369,13904.316709279992,-0.752213039995695,53071.54812384 2025-08-19,08:16:11.000,231,11071306,113805,0,1755591370,13904.296500349992,-0.8086060799978441,53071.5341496 2025-08-19,08:16:12.000,231,11071267,114085,0,1755591371,13904.276291419992,-0.7592621700023301,53071.56209808001 2025-08-19,08:16:13.000,231,11071275,113805,0,1755591372,13904.262818800002,-0.7451639099963359,53071.55511096 2025-08-19,08:16:14.000,231,11071307,113885,0,1755591373,13904.309972969997,-0.7451639099963359,53071.54812384 2025-08-19,08:16:15.000,231,11071335,113885,0,1755591374,13904.303236660002,-0.7733604300010484,53071.58305944001 2025-08-19,08:16:16.000,231,11071270,113965,0,1755591375,13904.323445590002,-0.7381147799969767,53071.62498216 2025-08-19,08:16:17.000,231,11071347,113925,0,1755591376,13904.262818800002,-0.7240165199982584,53071.56209808001 2025-08-19,08:16:18.000,231,11071316,113765,0,1755591377,13904.289764039997,-0.7592621700023301,53071.57607232 2025-08-19,08:16:19.000,231,11071270,113765,0,1755591378,13904.309972969997,-0.7099182599995402,53071.61100792001 2025-08-19,08:16:20.000,231,11071300,114085,0,1755591379,13904.296500349992,-0.6958200000008219,53071.59703368 2025-08-19,08:16:21.000,231,11071259,113885,0,1755591380,13904.316709279992,-0.7381147799969767,53071.66690488 2025-08-19,08:16:22.000,231,11071270,114245,0,1755591381,13904.296500349992,-0.7169673899988993,53071.68087912001 2025-08-19,08:16:23.000,231,11071244,113885,0,1755591382,13904.283027730002,-0.7099182599995402,53071.66690488 2025-08-19,08:16:24.000,231,11071314,114085,0,1755591383,13904.336918209992,-0.6746726099954685,53071.673892 2025-08-19,08:16:25.000,231,11071310,113845,0,1755591384,13904.296500349992,-0.6817217400021036,53071.65991776001 2025-08-19,08:16:26.000,231,11071325,113845,0,1755591385,13904.296500349992,-0.6958200000008219,53071.66690488 2025-08-19,08:16:27.000,231,11071295,114085,0,1755591386,13904.296500349992,-0.702869130000181,53071.70882760001 2025-08-19,08:16:28.000,231,11071316,113765,0,1755591387,13904.283027730002,-0.6958200000008219,53071.70184048 2025-08-19,08:16:29.000,231,11071298,114005,0,1755591388,13904.296500349992,-0.702869130000181,53071.71581472 2025-08-19,08:16:30.000,231,11071310,114205,0,1755591389,13904.303236660002,-0.6676234799961094,53071.64594352 2025-08-19,08:16:31.000,231,11071291,113925,0,1755591390,13904.336918209992,-0.6958200000008219,53071.69485336 2025-08-19,08:16:32.000,231,11071247,113965,0,1755591391,13904.363863450002,-0.7169673899988993,53071.68087912001 2025-08-19,08:16:33.000,231,11071287,114045,0,1755591392,13904.336918209992,-0.7169673899988993,53071.736776080004 2025-08-19,08:16:34.000,231,11071264,114285,0,1755591393,13904.377336069992,-0.6958200000008219,53071.72978896001 2025-08-19,08:16:35.000,231,11071248,114205,0,1755591394,13904.397544999993,-0.7310656499976176,53071.7437632 2025-08-19,08:16:36.000,231,11071293,114085,0,1755591395,13904.404281310002,-0.7592621700023301,53071.736776080004 2025-08-19,08:16:37.000,231,11071223,113765,0,1755591396,13904.411017619997,-0.8015569499984849,53071.76472456 2025-08-19,08:16:38.000,231,11071308,113925,0,1755591397,13904.404281310002,-0.7451639099963359,53071.84857000001 2025-08-19,08:16:39.000,231,11071310,114085,0,1755591398,13904.330181899997,-0.7945078199991258,53071.82062152 2025-08-19,08:16:40.000,231,11071310,113925,0,1755591399,13904.417753929993,-0.7733604300010484,53071.8136344 2025-08-19,08:16:41.000,231,11071237,114005,0,1755591400,13904.397544999993,-0.7945078199991258,53071.855557120005 2025-08-19,08:16:42.000,231,11071287,113805,0,1755591401,13904.444699170002,-0.8015569499984849,53071.86953136 2025-08-19,08:16:43.000,231,11071294,113805,0,1755591402,13904.424490240002,-0.8015569499984849,53071.91145408 2025-08-19,08:16:44.000,231,11071288,114125,0,1755591403,13904.424490240002,-0.8861465099980705,53071.93940256 2025-08-19,08:16:45.000,231,11071336,113845,0,1755591404,13904.411017619997,-0.907293899996148,53071.855557120005 2025-08-19,08:16:46.000,231,11071298,114085,0,1755591405,13904.397544999993,-0.907293899996148,53071.87651848001 2025-08-19,08:16:47.000,231,11071288,113805,0,1755591406,13904.417753929993,-0.9354904200008605,53071.925428320006 2025-08-19,08:16:48.000,231,11071315,114045,0,1755591407,13904.431226549998,-0.9566378099989379,53071.93241544 2025-08-19,08:16:49.000,231,11071258,113805,0,1755591408,13904.390808689997,-0.963686939998297,53071.974338160006 2025-08-19,08:16:50.000,231,11071353,113805,0,1755591409,13904.437962859993,-0.963686939998297,53071.91145408 2025-08-19,08:16:51.000,231,11071303,113805,0,1755591410,13904.444699170002,-0.9989325899950927,53071.974338160006 2025-08-19,08:16:52.000,231,11071319,113885,0,1755591411,13904.444699170002,-0.9989325899950927,53071.94638968001 2025-08-19,08:16:53.000,231,11071260,113885,0,1755591412,13904.471644409998,-1.0059817200017278,53071.925428320006 2025-08-19,08:16:54.000,231,11071343,113725,0,1755591413,13904.505325959988,-1.0835221500019543,53072.00228664 2025-08-19,08:16:55.000,231,11071337,113845,0,1755591414,13904.518798579993,-1.1117186699993908,53072.023248000005 2025-08-19,08:16:56.000,231,11071336,113885,0,1755591415,13904.478380719993,-1.1046695400000317,53072.072157840004 2025-08-19,08:16:57.000,231,11071261,114205,0,1755591416,13904.505325959988,-1.1469643199961865,53072.07914496 2025-08-19,08:16:58.000,231,11071286,114164,0,1755591417,13904.539007509993,-1.1822099700002582,53072.07914496 2025-08-19,08:16:59.000,231,11071270,114005,0,1755591418,13904.525534889988,-1.1399151899968274,53072.08613208001 2025-08-19,08:17:00.000,231,11071293,113685,0,1755591419,13904.572689059998,-1.1963082299989765,53072.072157840004 2025-08-19,08:17:01.000,231,11071282,114045,0,1755591420,13904.586161679988,-1.2456521400017664,53072.10010632 2025-08-19,08:17:02.000,231,11071320,114125,0,1755591421,13904.545743819988,-1.2527012700011255,53072.1280548 2025-08-19,08:17:03.000,231,11071306,114085,0,1755591422,13904.572689059998,-1.2667995299998438,53072.1280548 2025-08-19,08:17:04.000,231,11071279,113885,0,1755591423,13904.572689059998,-1.280897789998562,53072.142029040006 2025-08-19,08:17:05.000,231,11071276,113885,0,1755591424,13904.613106919998,-1.3654873499981477,53072.13504192001 2025-08-19,08:17:06.000,231,11071270,114005,0,1755591425,13904.565952749988,-1.3584382199987886,53072.14901616 2025-08-19,08:17:07.000,231,11071304,113805,0,1755591426,13904.599634299993,-1.386634739996225,53072.13504192001 2025-08-19,08:17:08.000,231,11071301,114005,0,1755591427,13904.565952749988,-1.4148312600009376,53072.16299040001 2025-08-19,08:17:09.000,231,11071278,113925,0,1755591428,13904.586161679988,-1.435978649999015,53072.16997752 2025-08-19,08:17:10.000,231,11071313,113965,0,1755591429,13904.572689059998,-1.4218803900002968,53072.18395176001 2025-08-19,08:17:11.000,231,11071271,113805,0,1755591430,13904.592897989998,-1.4712242999958107,53072.21888736 2025-08-19,08:17:12.000,231,11071317,113885,0,1755591431,13904.640052159994,-1.485322560001805,53072.23286160001 2025-08-19,08:17:13.000,231,11071320,114005,0,1755591432,13904.660261089994,-1.5205682099986007,53072.20491312 2025-08-19,08:17:14.000,231,11071325,113925,0,1755591433,13904.687206329989,-1.5064699499998824,53072.24683584 2025-08-19,08:17:15.000,231,11071285,114205,0,1755591434,13904.707415259989,-1.5558138599953963,53072.2677972 2025-08-19,08:17:16.000,231,11071318,114045,0,1755591435,13904.734360499999,-1.5487647299960372,53072.260810080006 2025-08-19,08:17:17.000,231,11071311,113725,0,1755591436,13904.666997399989,-1.5840103800001089,53072.23286160001 2025-08-19,08:17:18.000,231,11071359,114045,0,1755591437,13904.687206329989,-1.6051577699981863,53072.29574568 2025-08-19,08:17:19.000,231,11071292,113845,0,1755591438,13904.727624189989,-1.6192560299969045,53072.23286160001 2025-08-19,08:17:20.000,231,11071350,114045,0,1755591439,13904.747833119989,-1.6051577699981863,53072.27478432 2025-08-19,08:17:21.000,231,11071300,113765,0,1755591440,13904.754569429999,-1.6192560299969045,53072.27478432 2025-08-19,08:17:22.000,231,11071332,113725,0,1755591441,13904.781514669994,-1.6122068999975454,53072.29574568 2025-08-19,08:17:23.000,231,11071352,113925,0,1755591442,13904.82866883999,-1.6545016800009762,53072.288758560004 2025-08-19,08:17:24.000,231,11071250,114085,0,1755591443,13904.86908669999,-1.6333542899956228,53072.32369416 2025-08-19,08:17:25.000,231,11071301,113805,0,1755591444,13904.88929562999,-1.640403420002258,53072.37959112001 2025-08-19,08:17:26.000,231,11071359,113845,0,1755591445,13904.89603194,-1.6615508100003353,53072.39356536 2025-08-19,08:17:27.000,231,11071371,113965,0,1755591446,13904.91624087,-1.6685999399996945,53072.42151384001 2025-08-19,08:17:28.000,231,11071265,113805,0,1755591447,13904.963395039995,-1.6826981999984127,53072.456449440004 2025-08-19,08:17:29.000,231,11071286,113765,0,1755591448,13904.99707659,-1.6685999399996945,53072.477410800006 2025-08-19,08:17:30.000,231,11071361,113805,0,1755591449,13905.003812899995,-1.6756490699990536,53072.49837216001 2025-08-19,08:17:31.000,231,11071326,114085,0,1755591450,13905.003812899995,-1.696796459997131,53072.5123464 2025-08-19,08:17:32.000,231,11071305,113965,0,1755591451,13905.003812899995,-1.7249929800018435,53072.54728200001 2025-08-19,08:17:33.000,231,11071311,114125,0,1755591452,13905.05770338,-1.7038455899964902,53072.5123464 2025-08-19,08:17:34.000,231,11071303,113765,0,1755591453,13905.07117599999,-1.7108947199958493,53072.56824336001 2025-08-19,08:17:35.000,231,11071284,114125,0,1755591454,13905.11159385999,-1.7038455899964902,53072.61016608 2025-08-19,08:17:36.000,231,11071349,113725,0,1755591455,13905.185693269996,-1.7743368899973575,53072.61016608 2025-08-19,08:17:37.000,231,11071311,114045,0,1755591456,13905.165484339996,-1.795484279995435,53072.575230480004 2025-08-19,08:17:38.000,231,11071318,113805,0,1755591457,13905.17222064999,-1.7602386299986392,53072.66606304001 2025-08-19,08:17:39.000,231,11071329,114164,0,1755591458,13905.17895696,-1.7743368899973575,53072.70099864 2025-08-19,08:17:40.000,231,11071312,113845,0,1755591459,13905.165484339996,-1.8166316700007883,53072.6520888 2025-08-19,08:17:41.000,231,11071313,113925,0,1755591460,13905.19242957999,-1.7743368899973575,53072.72894712 2025-08-19,08:17:42.000,231,11071299,113725,0,1755591461,13905.19916589,-1.7743368899973575,53072.70798576 2025-08-19,08:17:43.000,231,11071387,113645,0,1755591462,13905.253056369991,-1.7390912400005618,53072.72894712 2025-08-19,08:17:44.000,231,11071340,114085,0,1755591463,13905.205902199996,-1.7743368899973575,53072.80580544001 2025-08-19,08:17:45.000,231,11071357,113685,0,1755591464,13905.232847439991,-1.8166316700007883,53072.812792560006 2025-08-19,08:17:46.000,231,11071341,113845,0,1755591465,13905.266528989996,-1.795484279995435,53072.81977968 2025-08-19,08:17:47.000,231,11071338,114085,0,1755591466,13905.28000161,-1.8236808000001474,53072.84772816 2025-08-19,08:17:48.000,231,11071337,113885,0,1755591467,13905.25979268,-1.8307299299995066,53072.94554784 2025-08-19,08:17:49.000,231,11071379,113485,0,1755591468,13905.313683159991,-1.851877319997584,53072.93856072 2025-08-19,08:17:50.000,231,11071314,114085,0,1755591469,13905.28000161,-1.8377790599988657,53073.04336752 2025-08-19,08:17:51.000,231,11071370,113885,0,1755591470,13905.28000161,-1.8307299299995066,53072.99445768 2025-08-19,08:17:52.000,231,11071297,113725,0,1755591471,13905.25979268,-1.8307299299995066,53073.05734176 2025-08-19,08:17:53.000,231,11071345,113725,0,1755591472,13905.28000161,-1.8448281899982248,53073.09227736001 2025-08-19,08:17:54.000,231,11071348,113725,0,1755591473,13905.25979268,-1.851877319997584,53073.1062516 2025-08-19,08:17:55.000,231,11071236,114045,0,1755591474,13905.300210540001,-1.8800738400022965,53073.099264480006 2025-08-19,08:17:56.000,231,11071302,113885,0,1755591475,13905.28000161,-1.8941721000010148,53073.16214856 2025-08-19,08:17:57.000,231,11071298,113845,0,1755591476,13905.28000161,-1.8589264499969431,53073.21804552001 2025-08-19,08:17:58.000,231,11071309,113765,0,1755591477,13905.313683159991,-1.8730247099956614,53073.197084160005 2025-08-19,08:17:59.000,231,11071372,113805,0,1755591478,13905.340628400001,-1.8941721000010148,53073.245994000004 2025-08-19,08:18:00.000,231,11071317,113885,0,1755591479,13905.340628400001,-1.9223686199984513,53073.245994000004 2025-08-19,08:18:01.000,231,11071372,113885,0,1755591480,13905.327155779996,-1.957614269995247,53073.23900688001 2025-08-19,08:18:02.000,231,11071327,113725,0,1755591481,13905.313683159991,-1.9435160099965287,53073.245994000004 2025-08-19,08:18:03.000,231,11071368,114045,0,1755591482,13905.333892089991,-1.9717125300012412,53073.23900688001 2025-08-19,08:18:04.000,231,11071307,114085,0,1755591483,13905.354101019992,-1.964663400001882,53073.33682656001 2025-08-19,08:18:05.000,231,11071277,113885,0,1755591484,13905.313683159991,-1.9858107899999595,53073.32285232 2025-08-19,08:18:06.000,231,11071352,114005,0,1755591485,13905.333892089991,-1.964663400001882,53073.3508008 2025-08-19,08:18:07.000,231,11071343,113885,0,1755591486,13905.327155779996,-1.9435160099965287,53073.42765912001 2025-08-19,08:18:08.000,231,11071361,113805,0,1755591487,13905.293474229991,-1.964663400001882,53073.420672 2025-08-19,08:18:09.000,231,11071374,114005,0,1755591488,13905.327155779996,-2.021056439996755,53073.434646240006 2025-08-19,08:18:10.000,231,11071350,113925,0,1755591489,13905.360837330001,-2.0281055699961144,53073.462594720004 2025-08-19,08:18:11.000,231,11071297,113885,0,1755591490,13905.313683159991,-2.014007309997396,53073.49753032 2025-08-19,08:18:12.000,231,11071352,113925,0,1755591491,13905.300210540001,-2.0422038300021086,53073.51849168 2025-08-19,08:18:13.000,231,11071309,114005,0,1755591492,13905.333892089991,-2.063351220000186,53073.50451744001 2025-08-19,08:18:14.000,231,11071323,113925,0,1755591493,13905.300210540001,-2.0492529600014677,53073.52547880001 2025-08-19,08:18:15.000,231,11071321,113845,0,1755591494,13905.293474229991,-2.070400349999545,53073.56740152 2025-08-19,08:18:16.000,231,11071306,114045,0,1755591495,13905.327155779996,-2.0774494799989043,53073.59535000001 2025-08-19,08:18:17.000,231,11071319,113725,0,1755591496,13905.327155779996,-2.0422038300021086,53073.65823408 2025-08-19,08:18:18.000,231,11071346,113805,0,1755591497,13905.286737919996,-2.0492529600014677,53073.61631136 2025-08-19,08:18:19.000,231,11071356,113925,0,1755591498,13905.28000161,-2.0844986099982634,53073.69316968001 2025-08-19,08:18:20.000,231,11071384,113965,0,1755591499,13905.286737919996,-2.0844986099982634,53073.72111816001 2025-08-19,08:18:21.000,231,11071371,113925,0,1755591500,13905.28000161,-2.0915477399976226,53073.7350924 2025-08-19,08:18:22.000,231,11071382,113725,0,1755591501,13905.293474229991,-2.0774494799989043,53073.7350924 2025-08-19,08:18:23.000,231,11071297,113765,0,1755591502,13905.320419470001,-2.0844986099982634,53073.7350924 2025-08-19,08:18:24.000,231,11071384,113845,0,1755591503,13905.313683159991,-2.070400349999545,53073.78400224 2025-08-19,08:18:25.000,231,11071338,113885,0,1755591504,13905.300210540001,-2.063351220000186,53073.818937840006 2025-08-19,08:18:26.000,231,11071353,114085,0,1755591505,13905.273265299991,-2.063351220000186,53073.84688632 2025-08-19,08:18:27.000,231,11071358,113885,0,1755591506,13905.306946849996,-2.070400349999545,53073.81195072001 2025-08-19,08:18:28.000,231,11071348,113885,0,1755591507,13905.25979268,-2.056302090000827,53073.867847680005 2025-08-19,08:18:29.000,231,11071340,113885,0,1755591508,13905.25979268,-2.021056439996755,53073.85387344 2025-08-19,08:18:30.000,231,11071389,113925,0,1755591509,13905.253056369991,-2.0422038300021086,53073.90278328 2025-08-19,08:18:31.000,231,11071363,113685,0,1755591510,13905.23958375,-2.0281055699961144,53073.90278328 2025-08-19,08:18:32.000,231,11071351,113925,0,1755591511,13905.246320059996,-2.006958179998037,53073.937718880006 2025-08-19,08:18:33.000,231,11071371,113765,0,1755591512,13905.25979268,-2.006958179998037,53073.944706 2025-08-19,08:18:34.000,231,11071382,113845,0,1755591513,13905.25979268,-2.0351546999954735,53074.0145772 2025-08-19,08:18:35.000,231,11071330,114085,0,1755591514,13905.232847439991,-2.006958179998037,53073.965667360004 2025-08-19,08:18:36.000,231,11071306,113925,0,1755591515,13905.286737919996,-1.957614269995247,53074.0145772 2025-08-19,08:18:37.000,231,11071408,113885,0,1755591516,13905.266528989996,-1.957614269995247,53074.02855144001 2025-08-19,08:18:38.000,231,11071351,113725,0,1755591517,13905.232847439991,-1.9505651399958879,53074.06348704 2025-08-19,08:18:39.000,231,11071397,114005,0,1755591518,13905.246320059996,-1.957614269995247,53074.11239688 2025-08-19,08:18:40.000,231,11071432,114085,0,1755591519,13905.23958375,-1.9787616600006004,53074.11239688 2025-08-19,08:18:41.000,231,11071411,113845,0,1755591520,13905.226111129996,-1.9435160099965287,53074.11239688 2025-08-19,08:18:42.000,231,11071387,113805,0,1755591521,13905.232847439991,-1.964663400001882,53074.11239688 2025-08-19,08:18:43.000,231,11071366,113885,0,1755591522,13905.212638509991,-1.964663400001882,53074.133358240004 2025-08-19,08:18:44.000,231,11071428,113645,0,1755591523,13905.226111129996,-1.9505651399958879,53074.154319600006 2025-08-19,08:18:45.000,231,11071367,113965,0,1755591524,13905.246320059996,-1.908270359999733,53074.16829384 2025-08-19,08:18:46.000,231,11071353,113965,0,1755591525,13905.286737919996,-1.908270359999733,53074.21720368 2025-08-19,08:18:47.000,231,11071335,113925,0,1755591526,13905.212638509991,-1.8730247099956614,53074.16829384 2025-08-19,08:18:48.000,231,11071387,113845,0,1755591527,13905.28000161,-1.8941721000010148,53074.18226808 2025-08-19,08:18:49.000,231,11071327,113925,0,1755591528,13905.28000161,-1.9153194899990922,53074.21720368 2025-08-19,08:18:50.000,231,11071403,113845,0,1755591529,13905.253056369991,-1.8800738400022965,53074.23117792 2025-08-19,08:18:51.000,231,11071366,113765,0,1755591530,13905.266528989996,-1.8377790599988657,53074.23816504 2025-08-19,08:18:52.000,231,11071373,113925,0,1755591531,13905.266528989996,-1.8448281899982248,53074.28008776 2025-08-19,08:18:53.000,231,11071372,113885,0,1755591532,13905.286737919996,-1.8730247099956614,53074.301049120004 2025-08-19,08:18:54.000,231,11071413,114164,0,1755591533,13905.273265299991,-1.8236808000001474,53074.28707488 2025-08-19,08:18:55.000,231,11071342,114085,0,1755591534,13905.300210540001,-1.8377790599988657,53074.28008776 2025-08-19,08:18:56.000,231,11071330,113725,0,1755591535,13905.306946849996,-1.8307299299995066,53074.29406200001 2025-08-19,08:18:57.000,231,11071362,113885,0,1755591536,13905.300210540001,-1.8730247099956614,53074.30803624 2025-08-19,08:18:58.000,231,11071401,114005,0,1755591537,13905.306946849996,-1.8377790599988657,53074.29406200001 2025-08-19,08:18:59.000,231,11071351,113885,0,1755591538,13905.306946849996,-1.8236808000001474,53074.30803624 2025-08-19,08:19:00.000,231,11071407,113965,0,1755591539,13905.293474229991,-1.8095825400014292,53074.301049120004 2025-08-19,08:19:01.000,231,11071398,113885,0,1755591540,13905.313683159991,-1.8166316700007883,53074.273100640006 2025-08-19,08:19:02.000,231,11071345,113925,0,1755591541,13905.313683159991,-1.80253341000207,53074.28707488 2025-08-19,08:19:03.000,231,11071335,113805,0,1755591542,13905.387782569996,-1.8095825400014292,53074.38489456 2025-08-19,08:19:04.000,231,11071382,114005,0,1755591543,13905.347364709996,-1.7884351499960758,53074.33598472 2025-08-19,08:19:05.000,231,11071371,114045,0,1755591544,13905.394518879992,-1.795484279995435,53074.3289976 2025-08-19,08:19:06.000,231,11071374,113685,0,1755591545,13905.441673050002,-1.7884351499960758,53074.40585592 2025-08-19,08:19:07.000,231,11071411,114125,0,1755591546,13905.448409359997,-1.7813860199967166,53074.34995896 2025-08-19,08:19:08.000,231,11071352,114085,0,1755591547,13905.448409359997,-1.80253341000207,53074.40585592 2025-08-19,08:19:09.000,231,11071344,113925,0,1755591548,13905.461881980002,-1.80253341000207,53074.42681728 2025-08-19,08:19:10.000,231,11071383,114245,0,1755591549,13905.502299840002,-1.795484279995435,53074.43380440001 2025-08-19,08:19:11.000,231,11071354,114005,0,1755591550,13905.502299840002,-1.8236808000001474,53074.41284304001 2025-08-19,08:19:12.000,231,11071354,113885,0,1755591551,13905.522508770002,-1.8307299299995066,53074.43380440001 2025-08-19,08:19:13.000,231,11071428,114045,0,1755591552,13905.522508770002,-1.8800738400022965,53074.45476576 2025-08-19,08:19:14.000,231,11071416,113885,0,1755591553,13905.562926630002,-1.8377790599988657,53074.419830160004 2025-08-19,08:19:15.000,231,11071390,113845,0,1755591554,13905.603344490002,-1.8589264499969431,53074.43380440001 2025-08-19,08:19:16.000,231,11071415,113685,0,1755591555,13905.589871869997,-1.8800738400022965,53074.419830160004 2025-08-19,08:19:17.000,231,11071363,113565,0,1755591556,13905.610080799997,-1.8800738400022965,53074.440791520006 2025-08-19,08:19:18.000,231,11071428,113765,0,1755591557,13905.643762350002,-1.8800738400022965,53074.45476576 2025-08-19,08:19:19.000,231,11071367,113925,0,1755591558,13905.650498659998,-1.8800738400022965,53074.47572712 2025-08-19,08:19:20.000,231,11071369,113925,0,1755591559,13905.637026039993,-1.908270359999733,53074.49668848 2025-08-19,08:19:21.000,231,11071398,113925,0,1755591560,13905.724598069988,-1.9223686199984513,53074.48271424001 2025-08-19,08:19:22.000,231,11071381,113885,0,1755591561,13905.744806999988,-1.8941721000010148,53074.45476576 2025-08-19,08:19:23.000,231,11071328,113885,0,1755591562,13905.812170099998,-1.8941721000010148,53074.44777864 2025-08-19,08:19:24.000,231,11071342,113965,0,1755591563,13905.791961169998,-1.901221230000374,53074.45476576 2025-08-19,08:19:25.000,231,11071371,113925,0,1755591564,13905.832379029998,-1.9153194899990922,53074.489701360006 2025-08-19,08:19:26.000,231,11071358,113725,0,1755591565,13905.832379029998,-1.8800738400022965,53074.53162408001 2025-08-19,08:19:27.000,231,11071373,113845,0,1755591566,13905.859324269994,-1.9153194899990922,53074.55957256001 2025-08-19,08:19:28.000,231,11071434,113845,0,1755591567,13905.879533199994,-1.9294177499978105,53074.5036756 2025-08-19,08:19:29.000,231,11071338,113925,0,1755591568,13905.913214749999,-1.9153194899990922,53074.54559832 2025-08-19,08:19:30.000,231,11071317,113925,0,1755591569,13905.913214749999,-1.908270359999733,53074.51066272001 2025-08-19,08:19:31.000,231,11071401,114045,0,1755591570,13905.940159989994,-1.9294177499978105,53074.55957256001 2025-08-19,08:19:32.000,231,11071376,113765,0,1755591571,13906.000786779994,-1.9153194899990922,53074.489701360006 2025-08-19,08:19:33.000,231,11071335,113805,0,1755591572,13906.05467726,-1.9153194899990922,53074.55258544 2025-08-19,08:19:34.000,231,11071413,113925,0,1755591573,13906.08835880999,-1.9435160099965287,53074.587521040005 2025-08-19,08:19:35.000,231,11071390,114085,0,1755591574,13906.122040359995,-1.9294177499978105,53074.60149528001 2025-08-19,08:19:36.000,231,11071371,113765,0,1755591575,13906.17593084,-1.9435160099965287,53074.538611200005 2025-08-19,08:19:37.000,231,11071373,114085,0,1755591576,13906.19613977,-1.9435160099965287,53074.5735468 2025-08-19,08:19:38.000,231,11071412,113845,0,1755591577,13906.223085009995,-1.9294177499978105,53074.56655968 2025-08-19,08:19:39.000,231,11071333,113925,0,1755591578,13906.27697549,-1.9435160099965287,53074.608482400006 2025-08-19,08:19:40.000,231,11071366,113925,0,1755591579,13906.27023917999,-1.9364668799971696,53074.643418 2025-08-19,08:19:41.000,231,11071342,113845,0,1755591580,13906.31065703999,-1.9435160099965287,53074.643418 2025-08-19,08:19:42.000,231,11071405,113925,0,1755591581,13906.37128382999,-1.9364668799971696,53074.636430880004 2025-08-19,08:19:43.000,231,11071430,114005,0,1755591582,13906.404965379996,-1.9364668799971696,53074.61546952 2025-08-19,08:19:44.000,231,11071340,113925,0,1755591583,13906.39149275999,-1.9364668799971696,53074.7132892 2025-08-19,08:19:45.000,231,11071391,113965,0,1755591584,13906.465592169996,-1.9153194899990922,53074.706302080005 2025-08-19,08:19:46.000,231,11071389,113965,0,1755591585,13906.485801099996,-1.9153194899990922,53074.62245664 2025-08-19,08:19:47.000,231,11071423,114125,0,1755591586,13906.532955269991,-1.9223686199984513,53074.67835360001 2025-08-19,08:19:48.000,231,11071346,113885,0,1755591587,13906.539691580001,-1.901221230000374,53074.73425056 2025-08-19,08:19:49.000,231,11071383,113725,0,1755591588,13906.566636819996,-1.908270359999733,53074.776173280006 2025-08-19,08:19:50.000,231,11071348,114085,0,1755591589,13906.593582059992,-1.8941721000010148,53074.804121760004 2025-08-19,08:19:51.000,231,11071386,113925,0,1755591590,13906.627263609997,-1.9153194899990922,53074.83207024 2025-08-19,08:19:52.000,231,11071360,113725,0,1755591591,13906.708099329997,-1.8800738400022965,53074.79713464001 2025-08-19,08:19:53.000,231,11071353,113605,0,1755591592,13906.708099329997,-1.8941721000010148,53074.84604448001 2025-08-19,08:19:54.000,231,11071424,113725,0,1755591593,13906.741780880002,-1.8589264499969431,53074.83905736 2025-08-19,08:19:55.000,231,11071403,113885,0,1755591594,13906.761989810002,-1.8589264499969431,53074.90194144 2025-08-19,08:19:56.000,231,11071359,113805,0,1755591595,13906.842825530002,-1.8377790599988657,53074.90194144 2025-08-19,08:19:57.000,231,11071385,113645,0,1755591596,13906.849561839997,-1.8166316700007883,53074.91591568001 2025-08-19,08:19:58.000,231,11071366,114045,0,1755591597,13906.896716009993,-1.8377790599988657,53074.971812640004 2025-08-19,08:19:59.000,231,11071371,113605,0,1755591598,13906.943870179988,-1.8377790599988657,53074.943864160006 2025-08-19,08:20:00.000,231,11071343,113965,0,1755591599,13906.957342799993,-1.795484279995435,53074.971812640004 2025-08-19,08:20:01.000,231,11071345,114085,0,1755591600,13907.011233279998,-1.7884351499960758,53074.96482552001 2025-08-19,08:20:02.000,231,11071376,113925,0,1755591601,13907.098805309994,-1.7813860199967166,53075.05565808 2025-08-19,08:20:03.000,231,11071406,114245,0,1755591602,13907.112277929999,-1.7743368899973575,53075.01373536001 2025-08-19,08:20:04.000,231,11071367,114205,0,1755591603,13907.152695789999,-1.7320421100012027,53075.08360656001 2025-08-19,08:20:05.000,231,11071342,113845,0,1755591604,13907.193113649999,-1.7249929800018435,53075.041683840005 2025-08-19,08:20:06.000,231,11071346,114005,0,1755591605,13907.220058889994,-1.7038455899964902,53075.07661944 2025-08-19,08:20:07.000,231,11071396,113845,0,1755591606,13907.240267819994,-1.7108947199958493,53075.15347776001 2025-08-19,08:20:08.000,231,11071379,113725,0,1755591607,13907.30763091999,-1.7108947199958493,53075.139503520004 2025-08-19,08:20:09.000,231,11071363,113845,0,1755591608,13907.280685679994,-1.7320421100012027,53075.15347776001 2025-08-19,08:20:10.000,231,11071423,113885,0,1755591609,13907.32783984999,-1.6897473299977719,53075.20238760001 2025-08-19,08:20:11.000,231,11071368,113885,0,1755591610,13907.361521399995,-1.6333542899956228,53075.24431032 2025-08-19,08:20:12.000,231,11071406,114085,0,1755591611,13907.401939259995,-1.6545016800009762,53075.209374720005 2025-08-19,08:20:13.000,231,11071405,113685,0,1755591612,13907.42888449999,-1.6122068999975454,53075.27225880001 2025-08-19,08:20:14.000,231,11071363,114085,0,1755591613,13907.44909342999,-1.591059509999468,53075.30020728001 2025-08-19,08:20:15.000,231,11071423,113805,0,1755591614,13907.47603867,-1.5628629900020314,53075.307194400004 2025-08-19,08:20:16.000,231,11071362,113885,0,1755591615,13907.48951128999,-1.5276173399979598,53075.36309136 2025-08-19,08:20:17.000,231,11071362,114085,0,1755591616,13907.50972021999,-1.5205682099986007,53075.37007848001 2025-08-19,08:20:18.000,231,11071398,114125,0,1755591617,13907.52992914999,-1.485322560001805,53075.377065600005 2025-08-19,08:20:19.000,231,11071369,113685,0,1755591618,13907.543401769995,-1.5135190799992415,53075.425975440005 2025-08-19,08:20:20.000,231,11071369,113765,0,1755591619,13907.543401769995,-1.4712242999958107,53075.40501408 2025-08-19,08:20:21.000,231,11071343,113765,0,1755591620,13907.583819629996,-1.4712242999958107,53075.53078224 2025-08-19,08:20:22.000,231,11071420,113725,0,1755591621,13907.59729225,-1.4430277799983742,53075.51680800001 2025-08-19,08:20:23.000,231,11071487,113965,0,1755591622,13907.664655349996,-1.386634739996225,53075.51680800001 2025-08-19,08:20:24.000,231,11071373,113925,0,1755591623,13907.65791904,-1.3372908300007111,53075.57270496 2025-08-19,08:20:25.000,231,11071453,114085,0,1755591624,13907.651182729991,-1.3725364799975068,53075.55873072 2025-08-19,08:20:26.000,231,11071403,114045,0,1755591625,13907.671391659991,-1.3725364799975068,53075.60764056001 2025-08-19,08:20:27.000,231,11071389,113885,0,1755591626,13907.684864279996,-1.3513890899994294,53075.62860192 2025-08-19,08:20:28.000,231,11071396,113445,0,1755591627,13907.691600589991,-1.3654873499981477,53075.60764056001 2025-08-19,08:20:29.000,231,11071331,113765,0,1755591628,13907.718545830001,-1.3654873499981477,53075.69847312 2025-08-19,08:20:30.000,231,11071369,113885,0,1755591629,13907.684864279996,-1.3443399600000703,53075.712447360005 2025-08-19,08:20:31.000,231,11071439,114085,0,1755591630,13907.711809519991,-1.3443399600000703,53075.74738296 2025-08-19,08:20:32.000,231,11071408,113925,0,1755591631,13907.705073209996,-1.3584382199987886,53075.67052464 2025-08-19,08:20:33.000,231,11071442,113965,0,1755591632,13907.671391659991,-1.3584382199987886,53075.68449888001 2025-08-19,08:20:34.000,231,11071394,113725,0,1755591633,13907.67812797,-1.3443399600000703,53075.71943448 2025-08-19,08:20:35.000,231,11071433,114005,0,1755591634,13907.67812797,-1.3231925700019929,53075.712447360005 2025-08-19,08:20:36.000,231,11071419,113885,0,1755591635,13907.691600589991,-1.3443399600000703,53075.761357200005 2025-08-19,08:20:37.000,231,11071470,114085,0,1755591636,13907.711809519991,-1.3372908300007111,53075.810267040004 2025-08-19,08:20:38.000,231,11071388,113885,0,1755591637,13907.752227379991,-1.3020451799966395,53075.83821552 2025-08-19,08:20:39.000,231,11071443,113965,0,1755591638,13907.711809519991,-1.3231925700019929,53075.81725416 2025-08-19,08:20:40.000,231,11071418,113485,0,1755591639,13907.6983369,-1.330241700001352,53075.83821552 2025-08-19,08:20:41.000,231,11071409,113765,0,1755591640,13907.6983369,-1.3161434399953578,53075.88712536 2025-08-19,08:20:42.000,231,11071449,113925,0,1755591641,13907.745491069996,-1.3161434399953578,53075.91507384 2025-08-19,08:20:43.000,231,11071413,113925,0,1755591642,13907.671391659991,-1.3090943099959986,53075.880138240005 2025-08-19,08:20:44.000,231,11071355,113885,0,1755591643,13907.664655349996,-1.3161434399953578,53075.91507384 2025-08-19,08:20:45.000,231,11071357,113725,0,1755591644,13907.664655349996,-1.330241700001352,53075.83821552 2025-08-19,08:20:46.000,231,11071446,114125,0,1755591645,13907.684864279996,-1.2879469199979212,53075.90808672 2025-08-19,08:20:47.000,231,11071405,114085,0,1755591646,13907.684864279996,-1.2527012700011255,53075.94302232001 2025-08-19,08:20:48.000,231,11071458,114085,0,1755591647,13907.6983369,-1.2315538799957721,53075.866164 2025-08-19,08:20:49.000,231,11071427,113725,0,1755591648,13907.718545830001,-1.2527012700011255,53075.929048080005 2025-08-19,08:20:50.000,231,11071447,114085,0,1755591649,13907.725282139996,-1.2315538799957721,53075.94302232001 2025-08-19,08:20:51.000,231,11071439,113925,0,1755591650,13907.758963690001,-1.2315538799957721,53075.95000944001 2025-08-19,08:20:52.000,231,11071445,113805,0,1755591651,13907.738754760001,-1.2315538799957721,53075.98494504 2025-08-19,08:20:53.000,231,11071414,113925,0,1755591652,13907.765699999996,-1.2174556199970539,53076.01988064001 2025-08-19,08:20:54.000,231,11071422,113925,0,1755591653,13907.785908929996,-1.2456521400017664,53075.998919280006 2025-08-19,08:20:55.000,231,11071445,113965,0,1755591654,13907.806117859996,-1.1892590999996173,53075.99193216001 2025-08-19,08:20:56.000,231,11071465,114085,0,1755591655,13907.752227379991,-1.2315538799957721,53075.96398368 2025-08-19,08:20:57.000,231,11071419,113805,0,1755591656,13907.785908929996,-1.2386030099951313,53075.977957920004 2025-08-19,08:20:58.000,231,11071470,114245,0,1755591657,13907.819590480001,-1.2104064899976947,53075.95699656 2025-08-19,08:20:59.000,231,11071471,113565,0,1755591658,13907.826326789997,-1.2456521400017664,53076.0059064 2025-08-19,08:21:00.000,231,11071471,113885,0,1755591659,13907.826326789997,-1.273848659999203,53075.998919280006 2025-08-19,08:21:01.000,231,11071409,114005,0,1755591660,13907.853272029992,-1.273848659999203,53075.9360352 2025-08-19,08:21:02.000,231,11071402,113845,0,1755591661,13907.846535719997,-1.273848659999203,53076.02686776 2025-08-19,08:21:03.000,231,11071478,113885,0,1755591662,13907.886953579997,-1.280897789998562,53076.0059064 2025-08-19,08:21:04.000,231,11071392,114005,0,1755591663,13907.886953579997,-1.2949960499972804,53076.0059064 2025-08-19,08:21:05.000,231,11071416,113805,0,1755591664,13907.913898819992,-1.3020451799966395,53076.06180336 2025-08-19,08:21:06.000,231,11071509,113725,0,1755591665,13907.907162509997,-1.3161434399953578,53076.04084200001 2025-08-19,08:21:07.000,231,11071489,113925,0,1755591666,13907.934107749992,-1.3231925700019929,53076.0059064 2025-08-19,08:21:08.000,231,11071417,113885,0,1755591667,13907.961052990002,-1.3443399600000703,53076.01289352 2025-08-19,08:21:09.000,231,11071432,113765,0,1755591668,13907.893689889992,-1.3654873499981477,53076.01988064001 2025-08-19,08:21:10.000,231,11071506,114164,0,1755591669,13907.907162509997,-1.386634739996225,53076.0059064 2025-08-19,08:21:11.000,231,11071463,113925,0,1755591670,13907.907162509997,-1.4007330000022193,53076.01289352 2025-08-19,08:21:12.000,231,11071458,114005,0,1755591671,13907.873480959992,-1.379585609996866,53076.047829120005 2025-08-19,08:21:13.000,231,11071419,113805,0,1755591672,13907.880217270002,-1.4007330000022193,53076.047829120005 2025-08-19,08:21:14.000,231,11071433,113725,0,1755591673,13907.893689889992,-1.4077821300015785,53075.977957920004 2025-08-19,08:21:15.000,231,11071386,113685,0,1755591674,13907.913898819992,-1.435978649999015,53076.03385488 2025-08-19,08:21:16.000,231,11071478,114085,0,1755591675,13907.907162509997,-1.435978649999015,53076.02686776 2025-08-19,08:21:17.000,231,11071479,113885,0,1755591676,13907.934107749992,-1.428929519999656,53076.06180336 2025-08-19,08:21:18.000,231,11071447,113845,0,1755591677,13907.927371439997,-1.4571260399970924,53076.01988064001 2025-08-19,08:21:19.000,231,11071404,113845,0,1755591678,13907.934107749992,-1.4782734299951699,53075.998919280006 2025-08-19,08:21:20.000,231,11071471,114045,0,1755591679,13907.974525609992,-1.4641751699964516,53076.02686776 2025-08-19,08:21:21.000,231,11071441,114085,0,1755591680,13907.940844060002,-1.4641751699964516,53076.01289352 2025-08-19,08:21:22.000,231,11071421,113725,0,1755591681,13907.961052990002,-1.4712242999958107,53075.98494504 2025-08-19,08:21:23.000,231,11071442,114125,0,1755591682,13907.961052990002,-1.4994208200005232,53075.998919280006 2025-08-19,08:21:24.000,231,11071393,113885,0,1755591683,13907.981261920002,-1.5558138599953963,53076.0059064 2025-08-19,08:21:25.000,231,11071441,113925,0,1755591684,13907.974525609992,-1.5487647299960372,53075.95699656 2025-08-19,08:21:26.000,231,11071422,113805,0,1755591685,13908.014943469992,-1.6263051599962637,53075.97097080001 2025-08-19,08:21:27.000,231,11071472,113845,0,1755591686,13907.981261920002,-1.6122068999975454,53075.929048080005 2025-08-19,08:21:28.000,231,11071410,113725,0,1755591687,13907.987998229997,-1.647452550001617,53075.95699656 2025-08-19,08:21:29.000,231,11071406,113965,0,1755591688,13908.014943469992,-1.6756490699990536,53075.95699656 2025-08-19,08:21:30.000,231,11071466,113845,0,1755591689,13908.008207159997,-1.6826981999984127,53075.998919280006 2025-08-19,08:21:31.000,231,11071431,113725,0,1755591690,13907.981261920002,-1.696796459997131,53075.90808672 2025-08-19,08:21:32.000,231,11071483,114085,0,1755591691,13908.021679780002,-1.6756490699990536,53075.9360352 2025-08-19,08:21:33.000,231,11071489,114045,0,1755591692,13908.041888710002,-1.7179438499952084,53075.92206096001 2025-08-19,08:21:34.000,231,11071447,113725,0,1755591693,13908.014943469992,-1.746140369999921,53075.92206096001 2025-08-19,08:21:35.000,231,11071417,113885,0,1755591694,13908.041888710002,-1.7813860199967166,53075.87315112001 2025-08-19,08:21:36.000,231,11071431,113965,0,1755591695,13908.035152399993,-1.80253341000207,53075.87315112001 2025-08-19,08:21:37.000,231,11071497,113965,0,1755591696,13908.048625019997,-1.795484279995435,53075.92206096001 2025-08-19,08:21:38.000,231,11071442,113805,0,1755591697,13908.041888710002,-1.7884351499960758,53075.96398368 2025-08-19,08:21:39.000,231,11071469,113765,0,1755591698,13908.062097640002,-1.8236808000001474,53075.96398368 2025-08-19,08:21:40.000,231,11071454,113965,0,1755591699,13908.048625019997,-1.8448281899982248,53075.95000944001 2025-08-19,08:21:41.000,231,11071498,114085,0,1755591700,13908.102515500002,-1.8589264499969431,53075.97097080001 2025-08-19,08:21:42.000,231,11071468,113845,0,1755591701,13908.095779189993,-1.8730247099956614,53075.9360352 2025-08-19,08:21:43.000,231,11071500,113885,0,1755591702,13908.109251809998,-1.901221230000374,53075.97097080001 2025-08-19,08:21:44.000,231,11071451,113925,0,1755591703,13908.109251809998,-1.9435160099965287,53075.92206096001 2025-08-19,08:21:45.000,231,11071462,113925,0,1755591704,13908.129460739998,-1.9717125300012412,53075.92206096001 2025-08-19,08:21:46.000,231,11071513,113925,0,1755591705,13908.109251809998,-1.9858107899999595,53075.95699656 2025-08-19,08:21:47.000,231,11071494,113965,0,1755591706,13908.102515500002,-2.0281055699961144,53075.94302232001 2025-08-19,08:21:48.000,231,11071417,113925,0,1755591707,13908.136197049993,-2.063351220000186,53075.929048080005 2025-08-19,08:21:49.000,231,11071443,113805,0,1755591708,13908.142933359988,-2.070400349999545,53075.929048080005 2025-08-19,08:21:50.000,231,11071486,113845,0,1755591709,13908.082306570002,-2.070400349999545,53075.85917688 2025-08-19,08:21:51.000,231,11071439,113605,0,1755591710,13908.115988119993,-2.126793390001694,53075.91507384 2025-08-19,08:21:52.000,231,11071529,113805,0,1755591711,13908.156405979993,-2.1549899099991308,53075.91507384 2025-08-19,08:21:53.000,231,11071503,113885,0,1755591712,13908.115988119993,-2.169088169997849,53075.9360352 2025-08-19,08:21:54.000,231,11071448,113725,0,1755591713,13908.136197049993,-2.1549899099991308,53075.94302232001 2025-08-19,08:21:55.000,231,11071486,113805,0,1755591714,13908.156405979993,-2.176137299997208,53075.90109960001 2025-08-19,08:21:56.000,231,11071470,114085,0,1755591715,13908.163142289988,-2.2043338200019207,53075.90109960001 2025-08-19,08:21:57.000,231,11071465,113925,0,1755591716,13908.149669669998,-2.2466285999980755,53075.90109960001 2025-08-19,08:21:58.000,231,11071443,113725,0,1755591717,13908.196823839993,-2.2395794699987164,53075.929048080005 2025-08-19,08:21:59.000,231,11071505,114005,0,1755591718,13908.196823839993,-2.260726859996794,53075.91507384 2025-08-19,08:22:00.000,231,11071481,113925,0,1755591719,13908.217032769993,-2.2536777299974347,53075.9360352 2025-08-19,08:22:01.000,231,11071495,113845,0,1755591720,13908.217032769993,-2.274825119995512,53075.95000944001 2025-08-19,08:22:02.000,231,11071489,113645,0,1755591721,13908.183351219988,-2.260726859996794,53075.929048080005 2025-08-19,08:22:03.000,231,11071504,113765,0,1755591722,13908.156405979993,-2.3100707699995837,53075.94302232001 2025-08-19,08:22:04.000,231,11071447,113845,0,1755591723,13908.156405979993,-2.3453164199963794,53075.87315112001 2025-08-19,08:22:05.000,231,11071453,113885,0,1755591724,13908.156405979993,-2.3594146799950977,53075.82424128001 2025-08-19,08:22:06.000,231,11071505,113725,0,1755591725,13908.142933359988,-2.324169029998302,53075.92206096001 2025-08-19,08:22:07.000,231,11071461,113805,0,1755591726,13908.156405979993,-2.324169029998302,53075.92206096001 2025-08-19,08:22:08.000,231,11071524,113725,0,1755591727,13908.142933359988,-2.366463810001733,53075.84520264 2025-08-19,08:22:09.000,231,11071485,114125,0,1755591728,13908.115988119993,-2.38761119999981,53075.880138240005 2025-08-19,08:22:10.000,231,11071506,113845,0,1755591729,13908.082306570002,-2.373512940001092,53075.880138240005 2025-08-19,08:22:11.000,231,11071479,114045,0,1755591730,13908.129460739998,-2.4017094599985285,53075.831228400006 2025-08-19,08:22:12.000,231,11071509,114005,0,1755591731,13908.115988119993,-2.4017094599985285,53075.88712536 2025-08-19,08:22:13.000,231,11071506,114085,0,1755591732,13908.163142289988,-2.3946603299991693,53075.90808672 2025-08-19,08:22:14.000,231,11071460,113925,0,1755591733,13908.122724430003,-2.4087585899978876,53075.880138240005 2025-08-19,08:22:15.000,231,11071504,113685,0,1755591734,13908.089042879998,-2.4158077199972467,53075.90109960001 2025-08-19,08:22:16.000,231,11071481,114005,0,1755591735,13908.115988119993,-2.380562070000451,53075.96398368 2025-08-19,08:22:17.000,231,11071488,113965,0,1755591736,13908.102515500002,-2.3946603299991693,53075.94302232001 2025-08-19,08:22:18.000,231,11071541,113845,0,1755591737,13908.109251809998,-2.4017094599985285,53075.866164 2025-08-19,08:22:19.000,231,11071509,114245,0,1755591738,13908.163142289988,-2.4651516300000367,53075.90109960001 2025-08-19,08:22:20.000,231,11071521,114045,0,1755591739,13908.136197049993,-2.472200759999396,53075.90109960001 2025-08-19,08:22:21.000,231,11071474,114085,0,1755591740,13908.095779189993,-2.5003972799968324,53075.880138240005 2025-08-19,08:22:22.000,231,11071474,114005,0,1755591741,13908.089042879998,-2.486299019998114,53075.880138240005 2025-08-19,08:22:23.000,231,11071486,113965,0,1755591742,13908.122724430003,-2.4510533700013184,53075.88712536 2025-08-19,08:22:24.000,231,11071533,114005,0,1755591743,13908.109251809998,-2.472200759999396,53075.880138240005 2025-08-19,08:22:25.000,231,11071476,113925,0,1755591744,13908.095779189993,-2.479249889998755,53075.90109960001 2025-08-19,08:22:26.000,231,11071488,113925,0,1755591745,13908.136197049993,-2.5003972799968324,53075.95000944001 2025-08-19,08:22:27.000,231,11071533,113885,0,1755591746,13908.142933359988,-2.486299019998114,53075.9360352 2025-08-19,08:22:28.000,231,11071562,113805,0,1755591747,13908.142933359988,-2.5074464099961915,53075.880138240005 2025-08-19,08:22:29.000,231,11071488,113885,0,1755591748,13908.136197049993,-2.5215446700021857,53075.96398368 2025-08-19,08:22:30.000,231,11071486,113965,0,1755591749,13908.129460739998,-2.528593800001545,53075.9360352 2025-08-19,08:22:31.000,231,11071497,113805,0,1755591750,13908.102515500002,-2.5074464099961915,53075.85917688 2025-08-19,08:22:32.000,231,11071545,113565,0,1755591751,13908.136197049993,-2.5638394499983406,53075.91507384 2025-08-19,08:22:33.000,231,11071509,113885,0,1755591752,13908.082306570002,-2.528593800001545,53075.85917688 2025-08-19,08:22:34.000,231,11071501,113925,0,1755591753,13908.082306570002,-2.5074464099961915,53075.880138240005 2025-08-19,08:22:35.000,231,11071547,113885,0,1755591754,13908.062097640002,-2.5074464099961915,53075.90109960001 2025-08-19,08:22:36.000,231,11071522,113725,0,1755591755,13908.115988119993,-2.528593800001545,53075.91507384 2025-08-19,08:22:37.000,231,11071532,113925,0,1755591756,13908.136197049993,-2.5567903199989814,53075.91507384 2025-08-19,08:22:38.000,231,11071465,113845,0,1755591757,13908.068833949997,-2.535642930000904,53075.85218976001 2025-08-19,08:22:39.000,231,11071535,114164,0,1755591758,13908.082306570002,-2.584986839996418,53075.88712536 2025-08-19,08:22:40.000,231,11071496,113845,0,1755591759,13908.028416089997,-2.535642930000904,53075.90109960001 2025-08-19,08:22:41.000,231,11071500,113925,0,1755591760,13908.035152399993,-2.577937709997059,53075.90808672 2025-08-19,08:22:42.000,231,11071531,113925,0,1755591761,13908.028416089997,-2.584986839996418,53075.90109960001 2025-08-19,08:22:43.000,231,11071541,114005,0,1755591762,13908.035152399993,-2.584986839996418,53075.866164 2025-08-19,08:22:44.000,231,11071486,113885,0,1755591763,13908.014943469992,-2.6131833600011305,53075.866164 2025-08-19,08:22:45.000,231,11071513,114005,0,1755591764,13908.021679780002,-2.6272816199998488,53075.90109960001 2025-08-19,08:22:46.000,231,11071558,113885,0,1755591765,13908.048625019997,-2.6695763999960036,53075.90808672 2025-08-19,08:22:47.000,231,11071519,113605,0,1755591766,13908.001470850002,-2.683674660001998,53075.9360352 2025-08-19,08:22:48.000,231,11071507,113965,0,1755591767,13908.014943469992,-2.6625272699966445,53075.91507384 2025-08-19,08:22:49.000,231,11071564,113885,0,1755591768,13908.014943469992,-2.6625272699966445,53075.90808672 2025-08-19,08:22:50.000,231,11071519,113725,0,1755591769,13907.987998229997,-2.690723790001357,53075.91507384 2025-08-19,08:22:51.000,231,11071491,114285,0,1755591770,13907.967789299997,-2.6766255299953627,53075.90109960001 2025-08-19,08:22:52.000,231,11071505,113765,0,1755591771,13907.994734539992,-2.6695763999960036,53075.88712536 2025-08-19,08:22:53.000,231,11071500,113925,0,1755591772,13907.974525609992,-2.6695763999960036,53075.90109960001 2025-08-19,08:22:54.000,231,11071530,113605,0,1755591773,13907.947580369997,-2.648429009997926,53075.866164 2025-08-19,08:22:55.000,231,11071495,113925,0,1755591774,13907.907162509997,-2.690723790001357,53075.866164 2025-08-19,08:22:56.000,231,11071580,113925,0,1755591775,13907.920635130002,-2.697772920000716,53075.88712536 2025-08-19,08:22:57.000,231,11071485,114045,0,1755591776,13907.893689889992,-2.690723790001357,53075.88712536 2025-08-19,08:22:58.000,231,11071515,113925,0,1755591777,13907.913898819992,-2.690723790001357,53075.85218976001 2025-08-19,08:22:59.000,231,11071506,114045,0,1755591778,13907.913898819992,-2.7048220500000753,53075.831228400006 2025-08-19,08:23:00.000,231,11071575,113765,0,1755591779,13907.927371439997,-2.683674660001998,53075.866164 2025-08-19,08:23:01.000,231,11071507,113845,0,1755591780,13907.866744649997,-2.7048220500000753,53075.89411248 2025-08-19,08:23:02.000,231,11071534,113885,0,1755591781,13907.860008340002,-2.7189203099987935,53075.880138240005 2025-08-19,08:23:03.000,231,11071533,113885,0,1755591782,13907.839799410001,-2.697772920000716,53075.90808672 2025-08-19,08:23:04.000,231,11071458,113965,0,1755591783,13907.860008340002,-2.74711682999623,53075.87315112001 2025-08-19,08:23:05.000,231,11071482,113885,0,1755591784,13907.826326789997,-2.7118711799994344,53075.90109960001 2025-08-19,08:23:06.000,231,11071504,113845,0,1755591785,13907.806117859996,-2.7118711799994344,53075.84520264 2025-08-19,08:23:07.000,231,11071530,113805,0,1755591786,13907.826326789997,-2.74711682999623,53075.880138240005 2025-08-19,08:23:08.000,231,11071524,114045,0,1755591787,13907.833063099992,-2.7753133500009426,53075.880138240005 2025-08-19,08:23:09.000,231,11071486,113765,0,1755591788,13907.819590480001,-2.7612150900022243,53075.85917688 2025-08-19,08:23:10.000,231,11071567,113645,0,1755591789,13907.779172620001,-2.7682642200015835,53075.831228400006 2025-08-19,08:23:11.000,231,11071560,114085,0,1755591790,13907.792645239992,-2.7823624800003017,53075.7962928 2025-08-19,08:23:12.000,231,11071562,114085,0,1755591791,13907.765699999996,-2.79646073999902,53075.831228400006 2025-08-19,08:23:13.000,231,11071508,113845,0,1755591792,13907.6983369,-2.838755519995175,53075.84520264 2025-08-19,08:23:14.000,231,11071474,113965,0,1755591793,13907.705073209996,-2.7753133500009426,53075.7962928 2025-08-19,08:23:15.000,231,11071539,113965,0,1755591794,13907.6983369,-2.8105589999977383,53075.880138240005 2025-08-19,08:23:16.000,231,11071572,113845,0,1755591795,13907.691600589991,-2.84580465000181,53075.7962928 2025-08-19,08:23:17.000,231,11071567,113885,0,1755591796,13907.732018449991,-2.859902910000528,53075.78930568 2025-08-19,08:23:18.000,231,11071517,114085,0,1755591797,13907.752227379991,-2.84580465000181,53075.75437008001 2025-08-19,08:23:19.000,231,11071532,113765,0,1755591798,13907.711809519991,-2.838755519995175,53075.82424128001 2025-08-19,08:23:20.000,231,11071562,114164,0,1755591799,13907.705073209996,-2.8317063899958157,53075.76834432 2025-08-19,08:23:21.000,231,11071550,113885,0,1755591800,13907.67812797,-2.8740011699992465,53075.78231856001 2025-08-19,08:23:22.000,231,11071544,113885,0,1755591801,13907.65791904,-2.9162959499954013,53075.75437008001 2025-08-19,08:23:23.000,231,11071496,113885,0,1755591802,13907.651182729991,-2.9303942100013955,53075.74738296 2025-08-19,08:23:24.000,231,11071498,114045,0,1755591803,13907.671391659991,-2.9303942100013955,53075.712447360005 2025-08-19,08:23:25.000,231,11071567,114005,0,1755591804,13907.684864279996,-2.9726889899975504,53075.7264216 2025-08-19,08:23:26.000,231,11071524,113725,0,1755591805,13907.6983369,-2.9374433400007547,53075.73340872001 2025-08-19,08:23:27.000,231,11071546,113925,0,1755591806,13907.6983369,-2.9303942100013955,53075.69847312 2025-08-19,08:23:28.000,231,11071586,113925,0,1755591807,13907.671391659991,-2.9726889899975504,53075.761357200005 2025-08-19,08:23:29.000,231,11071559,113725,0,1755591808,13907.705073209996,-2.9726889899975504,53075.71943448 2025-08-19,08:23:30.000,231,11071591,113805,0,1755591809,13907.725282139996,-3.007934640001622,53075.67052464 2025-08-19,08:23:31.000,231,11071528,114085,0,1755591810,13907.718545830001,-3.0220329000003403,53075.69847312 2025-08-19,08:23:32.000,231,11071565,113885,0,1755591811,13907.725282139996,-3.0290820299996994,53075.70546024001 2025-08-19,08:23:33.000,231,11071525,113725,0,1755591812,13907.725282139996,-3.0290820299996994,53075.663537520006 2025-08-19,08:23:34.000,231,11071462,113565,0,1755591813,13907.705073209996,-3.057278549997136,53075.663537520006 2025-08-19,08:23:35.000,231,11071512,113885,0,1755591814,13907.711809519991,-3.0713768099958543,53075.58667920001 2025-08-19,08:23:36.000,231,11071598,113925,0,1755591815,13907.67812797,-3.15596636999544,53075.60065344 2025-08-19,08:23:37.000,231,11071529,114085,0,1755591816,13907.691600589991,-3.1418681099967216,53075.67052464 2025-08-19,08:23:38.000,231,11071519,113965,0,1755591817,13907.711809519991,-3.163015500002075,53075.57270496 2025-08-19,08:23:39.000,231,11071577,113725,0,1755591818,13907.684864279996,-3.1841628900001524,53075.58667920001 2025-08-19,08:23:40.000,231,11071575,113885,0,1755591819,13907.684864279996,-3.212359409997589,53075.56571784001 2025-08-19,08:23:41.000,231,11071549,113925,0,1755591820,13907.65791904,-3.2335067999956664,53075.53078224 2025-08-19,08:23:42.000,231,11071563,114045,0,1755591821,13907.644446419996,-3.325145490001887,53075.544756480005 2025-08-19,08:23:43.000,231,11071543,113725,0,1755591822,13907.6983369,-3.3392437500006054,53075.55873072 2025-08-19,08:23:44.000,231,11071494,113925,0,1755591823,13907.65791904,-3.3603911399986828,53075.53078224 2025-08-19,08:23:45.000,231,11071533,114005,0,1755591824,13907.664655349996,-3.3956367899954785,53075.51680800001 2025-08-19,08:23:46.000,231,11071587,113845,0,1755591825,13907.651182729991,-3.4097350500014727,53075.52379512 2025-08-19,08:23:47.000,231,11071568,113845,0,1755591826,13907.67812797,-3.5013737400004175,53075.544756480005 2025-08-19,08:23:48.000,231,11071578,113605,0,1755591827,13907.671391659991,-3.5084228699997766,53075.48885952001 2025-08-19,08:23:49.000,231,11071549,113845,0,1755591828,13907.6983369,-3.5084228699997766,53075.50283376 2025-08-19,08:23:50.000,231,11071535,113765,0,1755591829,13907.691600589991,-3.571865040001285,53075.50982088 2025-08-19,08:23:51.000,231,11071533,113765,0,1755591830,13907.6983369,-3.5436685199965723,53075.44693680001 2025-08-19,08:23:52.000,231,11071487,113765,0,1755591831,13907.725282139996,-3.571865040001285,53075.474885280004 2025-08-19,08:23:53.000,231,11071556,113925,0,1755591832,13907.705073209996,-3.6071106899980805,53075.4818724 2025-08-19,08:23:54.000,231,11071556,113685,0,1755591833,13907.732018449991,-3.6494054700015113,53075.46091104 2025-08-19,08:23:55.000,231,11071552,113965,0,1755591834,13907.718545830001,-3.684651119998307,53075.43296256 2025-08-19,08:23:56.000,231,11071532,113685,0,1755591835,13907.718545830001,-3.6705528599995887,53075.425975440005 2025-08-19,08:23:57.000,231,11071547,113765,0,1755591836,13907.779172620001,-3.6705528599995887,53075.41898832001 2025-08-19,08:23:58.000,231,11071534,113725,0,1755591837,13907.785908929996,-3.6705528599995887,53075.44693680001 2025-08-19,08:23:59.000,231,11071496,113765,0,1755591838,13907.732018449991,-3.7057985099963844,53075.40501408 2025-08-19,08:24:00.000,231,11071572,113885,0,1755591839,13907.806117859996,-3.6987493799970252,53075.377065600005 2025-08-19,08:24:01.000,231,11071541,113805,0,1755591840,13907.853272029992,-3.7269459000017378,53075.41898832001 2025-08-19,08:24:02.000,231,11071567,113925,0,1755591841,13907.853272029992,-3.7198967699951027,53075.38405272 2025-08-19,08:24:03.000,231,11071577,113765,0,1755591842,13907.900426200002,-3.7692406799978926,53075.4120012 2025-08-19,08:24:04.000,231,11071507,114005,0,1755591843,13907.927371439997,-3.7762898099972517,53075.34911712001 2025-08-19,08:24:05.000,231,11071573,114405,0,1755591844,13907.947580369997,-3.7762898099972517,53075.35610424 2025-08-19,08:24:06.000,231,11071593,113645,0,1755591845,13907.967789299997,-3.7692406799978926,53075.39103984 2025-08-19,08:24:07.000,231,11071558,113925,0,1755591846,13908.001470850002,-3.733995030001097,53075.40501408 2025-08-19,08:24:08.000,231,11071601,113885,0,1755591847,13908.008207159997,-3.7621915499985334,53075.41898832001 2025-08-19,08:24:09.000,231,11071524,113765,0,1755591848,13908.014943469992,-3.7762898099972517,53075.425975440005 2025-08-19,08:24:10.000,231,11071578,114085,0,1755591849,13908.089042879998,-3.7692406799978926,53075.41898832001 2025-08-19,08:24:11.000,231,11071594,113885,0,1755591850,13908.129460739998,-3.7692406799978926,53075.425975440005 2025-08-19,08:24:12.000,231,11071532,113325,0,1755591851,13908.196823839993,-3.7692406799978926,53075.46789816001 2025-08-19,08:24:13.000,231,11071556,113845,0,1755591852,13908.190087529998,-3.783338939996611,53075.51680800001 2025-08-19,08:24:14.000,231,11071585,113765,0,1755591853,13908.230505389998,-3.7762898099972517,53075.46789816001 2025-08-19,08:24:15.000,231,11071515,113925,0,1755591854,13908.264186939989,-3.79038806999597,53075.46091104 2025-08-19,08:24:16.000,231,11071580,113845,0,1755591855,13908.311341109998,-3.7621915499985334,53075.474885280004 2025-08-19,08:24:17.000,231,11071556,113845,0,1755591856,13908.324813729989,-3.7551424199991743,53075.4818724 2025-08-19,08:24:18.000,231,11071558,113725,0,1755591857,13908.392176829999,-3.7692406799978926,53075.50283376 2025-08-19,08:24:19.000,231,11071592,114085,0,1755591858,13908.378704209994,-3.7762898099972517,53075.52379512 2025-08-19,08:24:20.000,231,11071569,113765,0,1755591859,13908.452803619999,-3.7551424199991743,53075.53078224 2025-08-19,08:24:21.000,231,11071566,114005,0,1755591860,13908.499957789994,-3.797437199995329,53075.52379512 2025-08-19,08:24:22.000,231,11071499,113805,0,1755591861,13908.50669409999,-3.748093289999815,53075.57270496 2025-08-19,08:24:23.000,231,11071543,113925,0,1755591862,13908.540375649995,-3.7692406799978926,53075.56571784001 2025-08-19,08:24:24.000,231,11071589,113805,0,1755591863,13908.55384827,-3.783338939996611,53075.60764056001 2025-08-19,08:24:25.000,231,11071540,113845,0,1755591864,13908.55384827,-3.783338939996611,53075.58667920001 2025-08-19,08:24:26.000,231,11071588,113885,0,1755591865,13908.61447506,-3.7269459000017378,53075.61462768001 2025-08-19,08:24:27.000,231,11071569,113565,0,1755591866,13908.661629229995,-3.7057985099963844,53075.663537520006 2025-08-19,08:24:28.000,231,11071557,113805,0,1755591867,13908.66836553999,-3.733995030001097,53075.67052464 2025-08-19,08:24:29.000,231,11071610,113725,0,1755591868,13908.71551971,-3.7621915499985334,53075.691486 2025-08-19,08:24:30.000,231,11071587,113765,0,1755591869,13908.72899232999,-3.748093289999815,53075.68449888001 2025-08-19,08:24:31.000,231,11071586,113765,0,1755591870,13908.722256019995,-3.7621915499985334,53075.71943448 2025-08-19,08:24:32.000,231,11071534,113845,0,1755591871,13908.762673879995,-3.7621915499985334,53075.71943448 2025-08-19,08:24:33.000,231,11071619,113965,0,1755591872,13908.78961911999,-3.748093289999815,53075.74738296 2025-08-19,08:24:34.000,231,11071559,113925,0,1755591873,13908.79635543,-3.7269459000017378,53075.761357200005 2025-08-19,08:24:36.000,231,11071555,113925,0,1755591875,13908.78961911999,-3.741044160000456,53075.7264216 2025-08-19,08:24:37.000,231,11071566,113885,0,1755591876,13908.81656436,-3.748093289999815,53075.78231856001 2025-08-19,08:24:38.000,231,11071621,113805,0,1755591877,13908.850245909991,-3.741044160000456,53075.75437008001 2025-08-19,08:24:39.000,231,11071594,113805,0,1755591878,13908.883927459996,-3.748093289999815,53075.82424128001 2025-08-19,08:24:40.000,231,11071626,114085,0,1755591879,13908.870454839991,-3.7551424199991743,53075.866164 2025-08-19,08:24:41.000,231,11071545,113925,0,1755591880,13908.883927459996,-3.748093289999815,53075.83821552 2025-08-19,08:24:42.000,231,11071578,113845,0,1755591881,13908.904136389996,-3.7198967699951027,53075.880138240005 2025-08-19,08:24:43.000,231,11071607,113925,0,1755591882,13908.890663769991,-3.741044160000456,53075.880138240005 2025-08-19,08:24:44.000,231,11071553,113725,0,1755591883,13908.87719115,-3.748093289999815,53075.90109960001 2025-08-19,08:24:45.000,231,11071542,113805,0,1755591884,13908.91760901,-3.7551424199991743,53075.94302232001 2025-08-19,08:24:46.000,231,11071593,114085,0,1755591885,13908.890663769991,-3.7621915499985334,53075.91507384 2025-08-19,08:24:47.000,231,11071622,113805,0,1755591886,13908.890663769991,-3.7621915499985334,53075.977957920004 2025-08-19,08:24:48.000,231,11071558,113925,0,1755591887,13908.931081629991,-3.6987493799970252,53075.98494504 2025-08-19,08:24:49.000,231,11071616,113965,0,1755591888,13908.89740008,-3.677601989998948,53075.998919280006 2025-08-19,08:24:50.000,231,11071629,114045,0,1755591889,13908.904136389996,-3.741044160000456,53076.01988064001 2025-08-19,08:24:51.000,231,11071547,114245,0,1755591890,13908.91760901,-3.7621915499985334,53076.04084200001 2025-08-19,08:24:52.000,231,11071630,113925,0,1755591891,13908.924345319996,-3.748093289999815,53076.05481624 2025-08-19,08:24:53.000,231,11071619,113845,0,1755591892,13908.924345319996,-3.748093289999815,53076.047829120005 2025-08-19,08:24:54.000,231,11071597,113725,0,1755591893,13908.924345319996,-3.748093289999815,53076.03385488 2025-08-19,08:24:55.000,231,11071602,113925,0,1755591894,13908.924345319996,-3.7057985099963844,53076.04084200001 2025-08-19,08:24:56.000,231,11071622,113805,0,1755591895,13908.91760901,-3.7057985099963844,53076.06180336 2025-08-19,08:24:57.000,231,11071535,113605,0,1755591896,13908.958026870001,-3.6635037300002296,53076.047829120005 2025-08-19,08:24:58.000,231,11071588,113845,0,1755591897,13908.951290559991,-3.684651119998307,53076.0757776 2025-08-19,08:24:59.000,231,11071621,114125,0,1755591898,13908.958026870001,-3.677601989998948,53076.11071320001 2025-08-19,08:25:00.000,231,11071550,113845,0,1755591899,13908.958026870001,-3.677601989998948,53076.13866168001 2025-08-19,08:25:01.000,231,11071648,113685,0,1755591900,13908.971499489991,-3.6705528599995887,53076.12468744 2025-08-19,08:25:02.000,231,11071583,113965,0,1755591901,13908.931081629991,-3.6987493799970252,53076.096738960005 2025-08-19,08:25:03.000,231,11071615,113405,0,1755591902,13908.978235800001,-3.6494054700015113,53076.13866168001 2025-08-19,08:25:04.000,231,11071630,113725,0,1755591903,13908.971499489991,-3.635307209995517,53076.145648800004 2025-08-19,08:25:05.000,231,11071624,113845,0,1755591904,13908.958026870001,-3.6564546000008704,53076.166610160006 2025-08-19,08:25:06.000,231,11071585,113725,0,1755591905,13908.984972109996,-3.6705528599995887,53076.1805844 2025-08-19,08:25:07.000,231,11071579,113845,0,1755591906,13909.011917349992,-3.635307209995517,53076.17359728 2025-08-19,08:25:08.000,231,11071582,113565,0,1755591907,13908.991708419991,-3.6705528599995887,53076.25744272001 2025-08-19,08:25:09.000,231,11071640,114085,0,1755591908,13908.998444730001,-3.628258079996158,53076.24346848 2025-08-19,08:25:10.000,231,11071610,114005,0,1755591909,13908.984972109996,-3.6212089499967988,53076.22250712 2025-08-19,08:25:11.000,231,11071628,113965,0,1755591910,13909.032126279992,-3.6564546000008704,53076.23648136001 2025-08-19,08:25:12.000,231,11071633,113765,0,1755591911,13909.059071520001,-3.642356340002152,53076.25744272001 2025-08-19,08:25:13.000,231,11071580,113925,0,1755591912,13909.079280450002,-3.684651119998307,53076.25744272001 2025-08-19,08:25:14.000,231,11071561,113845,0,1755591913,13909.025389969996,-3.6705528599995887,53076.25744272001 2025-08-19,08:25:15.000,231,11071653,114205,0,1755591914,13909.045598899997,-3.642356340002152,53076.22949424 2025-08-19,08:25:16.000,231,11071631,113725,0,1755591915,13909.059071520001,-3.6635037300002296,53076.27141696 2025-08-19,08:25:17.000,231,11071593,113885,0,1755591916,13909.079280450002,-3.642356340002152,53076.29936544 2025-08-19,08:25:18.000,231,11071558,113925,0,1755591917,13909.079280450002,-3.6494054700015113,53076.28539120001 2025-08-19,08:25:19.000,231,11071600,114085,0,1755591918,13909.112961999992,-3.6494054700015113,53076.3203268 2025-08-19,08:25:20.000,231,11071620,113885,0,1755591919,13909.112961999992,-3.677601989998948,53076.29936544 2025-08-19,08:25:21.000,231,11071626,113965,0,1755591920,13909.079280450002,-3.6494054700015113,53076.313339680004 2025-08-19,08:25:22.000,231,11071562,113645,0,1755591921,13909.112961999992,-3.684651119998307,53076.27141696 2025-08-19,08:25:23.000,231,11071652,113965,0,1755591922,13909.126434619997,-3.684651119998307,53076.27840408001 2025-08-19,08:25:24.000,231,11071633,114085,0,1755591923,13909.092753069992,-3.7057985099963844,53076.334301040006 2025-08-19,08:25:25.000,231,11071530,113885,0,1755591924,13909.139907240002,-3.6987493799970252,53076.34128816 2025-08-19,08:25:26.000,231,11071635,113925,0,1755591925,13909.065807829997,-3.6987493799970252,53076.32731392001 2025-08-19,08:25:27.000,231,11071605,113645,0,1755591926,13909.072544139992,-3.677601989998948,53076.383210880005 2025-08-19,08:25:28.000,231,11071610,113885,0,1755591927,13909.072544139992,-3.684651119998307,53076.29237832 2025-08-19,08:25:29.000,231,11071563,113765,0,1755591928,13909.126434619997,-3.741044160000456,53076.36923664 2025-08-19,08:25:30.000,231,11071644,114005,0,1755591929,13909.119698310002,-3.741044160000456,53076.39718512 2025-08-19,08:25:31.000,231,11071595,113925,0,1755591930,13909.119698310002,-3.6987493799970252,53076.383210880005 2025-08-19,08:25:32.000,231,11071586,114005,0,1755591931,13909.166852479997,-3.7128476399957435,53076.40417224001 2025-08-19,08:25:33.000,231,11071639,113725,0,1755591932,13909.166852479997,-3.7128476399957435,53076.41115936 2025-08-19,08:25:34.000,231,11071625,114005,0,1755591933,13909.139907240002,-3.6635037300002296,53076.383210880005 2025-08-19,08:25:35.000,231,11071632,113645,0,1755591934,13909.187061409997,-3.691700249997666,53076.39718512 2025-08-19,08:25:36.000,231,11071603,113885,0,1755591935,13909.153379859992,-3.7057985099963844,53076.41814648 2025-08-19,08:25:37.000,231,11071620,113885,0,1755591936,13909.187061409997,-3.6494054700015113,53076.40417224001 2025-08-19,08:25:38.000,231,11071629,113885,0,1755591937,13909.220742960002,-3.677601989998948,53076.34827528 2025-08-19,08:25:39.000,231,11071602,114045,0,1755591938,13909.240951890002,-3.684651119998307,53076.432120720005 2025-08-19,08:25:40.000,231,11071627,114125,0,1755591939,13909.200534030002,-3.642356340002152,53076.43910784 2025-08-19,08:25:41.000,231,11071565,113765,0,1755591940,13909.254424509993,-3.6564546000008704,53076.45308208001 2025-08-19,08:25:42.000,231,11071593,113685,0,1755591941,13909.220742960002,-3.6635037300002296,53076.42513360001 2025-08-19,08:25:43.000,231,11071608,114005,0,1755591942,13909.200534030002,-3.6494054700015113,53076.43910784 2025-08-19,08:25:44.000,231,11071616,113965,0,1755591943,13909.254424509993,-3.6564546000008704,53076.40417224001 2025-08-19,08:25:45.000,231,11071582,114085,0,1755591944,13909.261160820002,-3.6494054700015113,53076.42513360001 2025-08-19,08:25:46.000,231,11071552,113925,0,1755591945,13909.254424509993,-3.628258079996158,53076.39718512 2025-08-19,08:25:47.000,231,11071625,113725,0,1755591946,13909.267897129997,-3.6635037300002296,53076.432120720005 2025-08-19,08:25:48.000,231,11071588,113805,0,1755591947,13909.281369750002,-3.677601989998948,53076.432120720005 2025-08-19,08:25:49.000,231,11071619,113845,0,1755591948,13909.261160820002,-3.677601989998948,53076.39718512 2025-08-19,08:25:50.000,231,11071580,113805,0,1755591949,13909.294842369993,-3.6564546000008704,53076.42513360001 2025-08-19,08:25:51.000,231,11071592,113925,0,1755591950,13909.315051299993,-3.684651119998307,53076.390198 2025-08-19,08:25:52.000,231,11071586,114085,0,1755591951,13909.254424509993,-3.6987493799970252,53076.48801768 2025-08-19,08:25:53.000,231,11071574,113725,0,1755591952,13909.254424509993,-3.6987493799970252,53076.47404344001 2025-08-19,08:25:54.000,231,11071580,113765,0,1755591953,13909.281369750002,-3.6987493799970252,53076.45308208001 2025-08-19,08:25:55.000,231,11071562,113885,0,1755591954,13909.308314989998,-3.6635037300002296,53076.44609496001 2025-08-19,08:25:56.000,231,11071633,113965,0,1755591955,13909.294842369993,-3.7198967699951027,53076.42513360001 2025-08-19,08:25:57.000,231,11071542,113845,0,1755591956,13909.335260229993,-3.7128476399957435,53076.4600692 2025-08-19,08:25:58.000,231,11071600,113805,0,1755591957,13909.261160820002,-3.6705528599995887,53076.4600692 2025-08-19,08:25:59.000,231,11071603,113925,0,1755591958,13909.294842369993,-3.7269459000017378,53076.42513360001 2025-08-19,08:26:00.000,231,11071607,114005,0,1755591959,13909.335260229993,-3.7057985099963844,53076.45308208001 2025-08-19,08:26:01.000,231,11071603,114164,0,1755591960,13909.294842369993,-3.748093289999815,53076.45308208001 2025-08-19,08:26:02.000,231,11071585,114085,0,1755591961,13909.301578680002,-3.7551424199991743,53076.36224952 2025-08-19,08:26:03.000,231,11071584,114085,0,1755591962,13909.321787610003,-3.7692406799978926,53076.42513360001 2025-08-19,08:26:04.000,231,11071571,114005,0,1755591963,13909.355469159993,-3.733995030001097,53076.42513360001 2025-08-19,08:26:05.000,231,11071655,113925,0,1755591964,13909.328523919998,-3.741044160000456,53076.432120720005 2025-08-19,08:26:06.000,231,11071688,114005,0,1755591965,13909.362205469988,-3.7057985099963844,53076.46705632 2025-08-19,08:26:07.000,231,11071599,113965,0,1755591966,13909.375678089993,-3.733995030001097,53076.41115936 2025-08-19,08:26:08.000,231,11071610,113965,0,1755591967,13909.328523919998,-3.7551424199991743,53076.383210880005 2025-08-19,08:26:09.000,231,11071659,114085,0,1755591968,13909.382414399988,-3.797437199995329,53076.42513360001 2025-08-19,08:26:10.000,231,11071607,113885,0,1755591969,13909.368941779998,-3.797437199995329,53076.390198 2025-08-19,08:26:11.000,231,11071634,114045,0,1755591970,13909.341996540003,-3.7762898099972517,53076.43910784 2025-08-19,08:26:12.000,231,11071631,113885,0,1755591971,13909.382414399988,-3.8185845900006825,53076.41814648 2025-08-19,08:26:13.000,231,11071647,113885,0,1755591972,13909.422832259988,-3.846781109998119,53076.37622376001 2025-08-19,08:26:14.000,231,11071655,113805,0,1755591973,13909.395887019993,-3.8256337200000416,53076.36224952 2025-08-19,08:26:15.000,231,11071665,114085,0,1755591974,13909.395887019993,-3.853830239997478,53076.390198 2025-08-19,08:26:16.000,231,11071654,114005,0,1755591975,13909.395887019993,-3.853830239997478,53076.41115936 2025-08-19,08:26:17.000,231,11071573,113845,0,1755591976,13909.355469159993,-3.8820267600021907,53076.36224952 2025-08-19,08:26:18.000,231,11071662,113845,0,1755591977,13909.416095949993,-3.9172724099989864,53076.34128816 2025-08-19,08:26:19.000,231,11071600,113685,0,1755591978,13909.429568569998,-3.9102232799996273,53076.390198 2025-08-19,08:26:20.000,231,11071645,113805,0,1755591979,13909.382414399988,-3.945468929996423,53076.34827528 2025-08-19,08:26:21.000,231,11071629,113725,0,1755591980,13909.395887019993,-3.9102232799996273,53076.39718512 2025-08-19,08:26:22.000,231,11071603,113765,0,1755591981,13909.422832259988,-3.945468929996423,53076.39718512 2025-08-19,08:26:23.000,231,11071658,113925,0,1755591982,13909.422832259988,-3.994812839999213,53076.383210880005 2025-08-19,08:26:24.000,231,11071591,113925,0,1755591983,13909.389150709998,-3.9666163200017763,53076.41115936 2025-08-19,08:26:25.000,231,11071579,114085,0,1755591984,13909.456513809993,-3.9595671899951412,53076.390198 2025-08-19,08:26:26.000,231,11071631,113805,0,1755591985,13909.409359639998,-4.001861969998572,53076.36224952 2025-08-19,08:26:27.000,231,11071621,113565,0,1755591986,13909.436304879993,-3.9877637099998537,53076.40417224001 2025-08-19,08:26:28.000,231,11071649,113725,0,1755591987,13909.483459049989,-4.001861969998572,53076.34827528 2025-08-19,08:26:29.000,231,11071649,113765,0,1755591988,13909.456513809993,-4.030058489996009,53076.36923664 2025-08-19,08:26:30.000,231,11071626,113805,0,1755591989,13909.476722739993,-4.001861969998572,53076.432120720005 2025-08-19,08:26:31.000,231,11071663,113965,0,1755591990,13909.537349529994,-4.001861969998572,53076.383210880005 2025-08-19,08:26:32.000,231,11071592,113805,0,1755591991,13909.564294769989,-4.037107619995368,53076.40417224001 2025-08-19,08:26:33.000,231,11071676,113925,0,1755591992,13909.550822149999,-4.001861969998572,53076.39718512 2025-08-19,08:26:34.000,231,11071678,113925,0,1755591993,13909.631657869999,-3.9877637099998537,53076.390198 2025-08-19,08:26:35.000,231,11071677,113925,0,1755591994,13909.591240009999,-4.044156750002003,53076.383210880005 2025-08-19,08:26:36.000,231,11071642,113605,0,1755591995,13909.530613219998,-4.072353269999439,53076.41115936 2025-08-19,08:26:37.000,231,11071655,113605,0,1755591996,13909.550822149999,-4.06530414000008,53076.383210880005 2025-08-19,08:26:38.000,231,11071640,113845,0,1755591997,13909.584503699989,-4.086451529998158,53076.44609496001 2025-08-19,08:26:39.000,231,11071640,113565,0,1755591998,13909.604712629989,-4.051205880001362,53076.50897904 2025-08-19,08:26:40.000,231,11071696,113885,0,1755591999,13909.62492155999,-4.0794023999987985,53076.501991920006 2025-08-19,08:26:41.000,231,11071616,113965,0,1755592000,13909.66533941999,-4.100549789996876,53076.50897904 2025-08-19,08:26:42.000,231,11071618,113885,0,1755592001,13909.618185249994,-4.135795440000948,53076.501991920006 2025-08-19,08:26:43.000,231,11071686,113965,0,1755592002,13909.678812039994,-4.121697180002229,53076.48801768 2025-08-19,08:26:44.000,231,11071601,113805,0,1755592003,13909.68554834999,-4.163991959998384,53076.51596616 2025-08-19,08:26:45.000,231,11071678,114085,0,1755592004,13909.638394179994,-4.171041089997743,53076.47404344001 2025-08-19,08:26:46.000,231,11071703,113845,0,1755592005,13909.678812039994,-4.171041089997743,53076.48801768 2025-08-19,08:26:47.000,231,11071661,114045,0,1755592006,13909.69228466,-4.2344832599992515,53076.41115936 2025-08-19,08:26:48.000,231,11071615,114285,0,1755592007,13909.699020969994,-4.213335870001174,53076.4600692 2025-08-19,08:26:49.000,231,11071665,113805,0,1755592008,13909.699020969994,-4.206286740001815,53076.50897904 2025-08-19,08:26:50.000,231,11071644,113645,0,1755592009,13909.76638406999,-4.2344832599992515,53076.481030560004 2025-08-19,08:26:51.000,231,11071658,113965,0,1755592010,13909.739438829994,-4.24858151999797,53076.50897904 2025-08-19,08:26:52.000,231,11071677,114005,0,1755592011,13909.69228466,-4.241532389998611,53076.481030560004 2025-08-19,08:26:53.000,231,11071677,113885,0,1755592012,13909.779856689995,-4.206286740001815,53076.5299404 2025-08-19,08:26:54.000,231,11071686,114085,0,1755592013,13909.79332931,-4.241532389998611,53076.501991920006 2025-08-19,08:26:55.000,231,11071700,113805,0,1755592014,13909.76638406999,-4.2344832599992515,53076.501991920006 2025-08-19,08:26:56.000,231,11071617,114045,0,1755592015,13909.80680192999,-4.262679779996688,53076.48801768 2025-08-19,08:26:57.000,231,11071644,113885,0,1755592016,13909.820274549995,-4.24858151999797,53076.5299404 2025-08-19,08:26:58.000,231,11071656,113725,0,1755592017,13909.80680192999,-4.262679779996688,53076.501991920006 2025-08-19,08:26:59.000,231,11071688,113925,0,1755592018,13909.840483479995,-4.319072819998837,53076.5299404 2025-08-19,08:27:00.000,231,11071667,113845,0,1755592019,13909.8539561,-4.333171079997555,53076.52295328001 2025-08-19,08:27:01.000,231,11071673,114085,0,1755592020,13909.84721978999,-4.319072819998837,53076.53692752 2025-08-19,08:27:02.000,231,11071683,114085,0,1755592021,13909.91458289,-4.319072819998837,53076.5299404 2025-08-19,08:27:03.000,231,11071653,114245,0,1755592022,13909.91458289,-4.354318469995633,53076.53692752 2025-08-19,08:27:04.000,231,11071651,113885,0,1755592023,13909.91458289,-4.368416730001627,53076.501991920006 2025-08-19,08:27:05.000,231,11071694,113845,0,1755592024,13909.92805550999,-4.382514990000345,53076.57885024 2025-08-19,08:27:06.000,231,11071660,113965,0,1755592025,13909.941528129995,-4.375465860000986,53076.55788888 2025-08-19,08:27:07.000,231,11071696,113925,0,1755592026,13909.92805550999,-4.410711509997782,53076.55788888 2025-08-19,08:27:08.000,231,11071706,113845,0,1755592027,13909.90784657999,-4.410711509997782,53076.55788888 2025-08-19,08:27:09.000,231,11071695,113885,0,1755592028,13909.98868229999,-4.4248097699965,53076.55788888 2025-08-19,08:27:10.000,231,11071692,113885,0,1755592029,13909.921319199995,-4.438908029995218,53076.53692752 2025-08-19,08:27:11.000,231,11071715,113765,0,1755592030,13909.981945989995,-4.460055420000572,53076.52295328001 2025-08-19,08:27:12.000,231,11071682,113885,0,1755592031,13910.002154919996,-4.460055420000572,53076.52295328001 2025-08-19,08:27:13.000,231,11071726,113925,0,1755592032,13909.96847336999,-4.438908029995218,53076.550901760005 2025-08-19,08:27:14.000,231,11071670,113885,0,1755592033,13909.981945989995,-4.47415367999929,53076.57186312001 2025-08-19,08:27:15.000,231,11071647,113925,0,1755592034,13910.0560454,-4.502350199996727,53076.501991920006 2025-08-19,08:27:16.000,231,11071709,113925,0,1755592035,13909.99541861,-4.502350199996727,53076.564876 2025-08-19,08:27:17.000,231,11071718,114085,0,1755592036,13910.02910015999,-4.530546720001439,53076.53692752 2025-08-19,08:27:18.000,231,11071650,113965,0,1755592037,13910.082990639996,-4.558743239998876,53076.54391464001 2025-08-19,08:27:19.000,231,11071666,113885,0,1755592038,13910.04930908999,-4.558743239998876,53076.53692752 2025-08-19,08:27:20.000,231,11071751,114045,0,1755592039,13910.069518019991,-4.558743239998876,53076.50897904 2025-08-19,08:27:21.000,231,11071707,113925,0,1755592040,13910.103199569996,-4.586939759996312,53076.52295328001 2025-08-19,08:27:22.000,231,11071729,113765,0,1755592041,13910.069518019991,-4.593988889995671,53076.55788888 2025-08-19,08:27:23.000,231,11071648,113805,0,1755592042,13910.042572779996,-4.601038020002306,53076.53692752 2025-08-19,08:27:24.000,231,11071682,113845,0,1755592043,13910.109935879991,-4.65038192999782,53076.550901760005 2025-08-19,08:27:25.000,231,11071659,114125,0,1755592044,13910.069518019991,-4.608087150001666,53076.54391464001 2025-08-19,08:27:26.000,231,11071698,113765,0,1755592045,13910.103199569996,-4.622185410000384,53076.52295328001 2025-08-19,08:27:27.000,231,11071739,113885,0,1755592046,13910.130144809991,-4.615136280001025,53076.564876 2025-08-19,08:27:28.000,231,11071645,113925,0,1755592047,13910.11667219,-4.629234539999743,53076.550901760005 2025-08-19,08:27:29.000,231,11071624,113885,0,1755592048,13910.109935879991,-4.636283669999102,53076.55788888 2025-08-19,08:27:30.000,231,11071606,113725,0,1755592049,13910.089726949991,-4.622185410000384,53076.550901760005 2025-08-19,08:27:31.000,231,11071659,113845,0,1755592050,13910.150353739991,-4.593988889995671,53076.550901760005 2025-08-19,08:27:32.000,231,11071738,113805,0,1755592051,13910.143617429996,-4.586939759996312,53076.60679872 2025-08-19,08:27:33.000,231,11071769,113805,0,1755592052,13910.109935879991,-4.586939759996312,53076.550901760005 2025-08-19,08:27:34.000,231,11071665,113805,0,1755592053,13910.177298980001,-4.622185410000384,53076.57186312001 2025-08-19,08:27:35.000,231,11071653,113965,0,1755592054,13910.143617429996,-4.6574310599971795,53076.599811600005 2025-08-19,08:27:36.000,231,11071729,113645,0,1755592055,13910.11667219,-4.6574310599971795,53076.60679872 2025-08-19,08:27:37.000,231,11071753,113925,0,1755592056,13910.163826359996,-4.643332799998461,53076.564876 2025-08-19,08:27:38.000,231,11071745,114085,0,1755592057,13910.13688112,-4.6574310599971795,53076.58583736 2025-08-19,08:27:39.000,231,11071688,114005,0,1755592058,13910.163826359996,-4.65038192999782,53076.64173432001 2025-08-19,08:27:40.000,231,11071721,114085,0,1755592059,13910.13688112,-4.671529319995898,53076.59282448001 2025-08-19,08:27:41.000,231,11071759,113885,0,1755592060,13910.123408499996,-4.643332799998461,53076.59282448001 2025-08-19,08:27:42.000,231,11071723,113805,0,1755592061,13910.082990639996,-4.65038192999782,53076.6347472 2025-08-19,08:27:43.000,231,11071644,114164,0,1755592062,13910.103199569996,-4.69972584000061,53076.59282448001 2025-08-19,08:27:44.000,231,11071661,114045,0,1755592063,13910.089726949991,-4.664480189996539,53076.59282448001 2025-08-19,08:27:45.000,231,11071730,113925,0,1755592064,13910.103199569996,-4.734971489997406,53076.61378584001 2025-08-19,08:27:46.000,231,11071731,113725,0,1755592065,13910.103199569996,-4.720873229998688,53076.55788888 2025-08-19,08:27:47.000,231,11071734,113805,0,1755592066,13910.11667219,-4.720873229998688,53076.599811600005 2025-08-19,08:27:48.000,231,11071766,113565,0,1755592067,13910.09646326,-4.7067749699999695,53076.550901760005 2025-08-19,08:27:49.000,231,11071722,113965,0,1755592068,13910.09646326,-4.692676710001251,53076.57186312001 2025-08-19,08:27:50.000,231,11071742,113925,0,1755592069,13910.089726949991,-4.678578449995257,53076.564876 2025-08-19,08:27:51.000,231,11071709,113405,0,1755592070,13910.062781709996,-4.727922359998047,53076.55788888 2025-08-19,08:27:52.000,231,11071708,113725,0,1755592071,13910.103199569996,-4.770217140001478,53076.55788888 2025-08-19,08:27:53.000,231,11071679,113885,0,1755592072,13910.09646326,-4.770217140001478,53076.54391464001 2025-08-19,08:27:54.000,231,11071702,113605,0,1755592073,13910.123408499996,-4.742020619996765,53076.54391464001 2025-08-19,08:27:55.000,231,11071803,113845,0,1755592074,13910.09646326,-4.756118879995483,53076.564876 2025-08-19,08:27:56.000,231,11071702,113925,0,1755592075,13910.07625433,-4.727922359998047,53076.54391464001 2025-08-19,08:27:57.000,231,11071667,114045,0,1755592076,13910.109935879991,-4.713824099999329,53076.55788888 2025-08-19,08:27:58.000,231,11071728,113965,0,1755592077,13910.109935879991,-4.770217140001478,53076.60679872 2025-08-19,08:27:59.000,231,11071730,113925,0,1755592078,13910.082990639996,-4.727922359998047,53076.550901760005 2025-08-19,08:28:00.000,231,11071745,113925,0,1755592079,13910.07625433,-4.742020619996765,53076.5299404 2025-08-19,08:28:01.000,231,11071721,113805,0,1755592080,13910.109935879991,-4.777266270000837,53076.481030560004 2025-08-19,08:28:02.000,231,11071764,113845,0,1755592081,13910.089726949991,-4.742020619996765,53076.550901760005 2025-08-19,08:28:03.000,231,11071744,113845,0,1755592082,13910.09646326,-4.749069749996124,53076.550901760005 2025-08-19,08:28:04.000,231,11071752,113845,0,1755592083,13910.089726949991,-4.720873229998688,53076.55788888 2025-08-19,08:28:05.000,231,11071741,114164,0,1755592084,13910.09646326,-4.756118879995483,53076.55788888 2025-08-19,08:28:06.000,231,11071779,113885,0,1755592085,13910.123408499996,-4.734971489997406,53076.58583736 2025-08-19,08:28:07.000,231,11071749,113885,0,1755592086,13910.109935879991,-4.756118879995483,53076.60679872 2025-08-19,08:28:08.000,231,11071723,114125,0,1755592087,13910.09646326,-4.742020619996765,53076.57186312001 2025-08-19,08:28:09.000,231,11071712,114085,0,1755592088,13910.07625433,-4.8125119199976325,53076.55788888 2025-08-19,08:28:10.000,231,11071697,113685,0,1755592089,13910.062781709996,-4.798413659998914,53076.57186312001 2025-08-19,08:28:11.000,231,11071734,114005,0,1755592090,13910.082990639996,-4.742020619996765,53076.51596616 2025-08-19,08:28:12.000,231,11071730,113725,0,1755592091,13910.069518019991,-4.798413659998914,53076.55788888 2025-08-19,08:28:13.000,231,11071712,113885,0,1755592092,13910.0560454,-4.8125119199976325,53076.564876 2025-08-19,08:28:14.000,231,11071707,113845,0,1755592093,13910.01562754,-4.847757570001704,53076.54391464001 2025-08-19,08:28:15.000,231,11071749,113885,0,1755592094,13910.002154919996,-4.8125119199976325,53076.58583736 2025-08-19,08:28:16.000,231,11071700,113925,0,1755592095,13909.96847336999,-4.840708440002345,53076.550901760005 2025-08-19,08:28:17.000,231,11071696,113885,0,1755592096,13909.97520968,-4.8125119199976325,53076.57186312001 2025-08-19,08:28:18.000,231,11071789,113885,0,1755592097,13909.94826443999,-4.83365930999571,53076.5299404 2025-08-19,08:28:19.000,231,11071725,113965,0,1755592098,13909.96847336999,-4.826610179996351,53076.501991920006 2025-08-19,08:28:20.000,231,11071770,113845,0,1755592099,13909.95500075,-4.890052349997859,53076.5299404 2025-08-19,08:28:21.000,231,11071799,114005,0,1755592100,13909.961737059995,-4.890052349997859,53076.550901760005 2025-08-19,08:28:22.000,231,11071737,113885,0,1755592101,13909.95500075,-4.875954089999141,53076.58583736 2025-08-19,08:28:23.000,231,11071707,113845,0,1755592102,13909.961737059995,-4.890052349997859,53076.53692752 2025-08-19,08:28:24.000,231,11071712,113925,0,1755592103,13909.96847336999,-4.8830032199985,53076.62077296001 2025-08-19,08:28:25.000,231,11071737,113925,0,1755592104,13909.92805550999,-4.925298000001931,53076.55788888 2025-08-19,08:28:26.000,231,11071678,113885,0,1755592105,13909.961737059995,-4.868904959999782,53076.54391464001 2025-08-19,08:28:27.000,231,11071684,113845,0,1755592106,13909.95500075,-4.9182488699952955,53076.52295328001 2025-08-19,08:28:28.000,231,11071730,113805,0,1755592107,13909.95500075,-4.904150609996577,53076.51596616 2025-08-19,08:28:29.000,231,11071763,114005,0,1755592108,13909.921319199995,-4.847757570001704,53076.49500480001 2025-08-19,08:28:30.000,231,11071731,113965,0,1755592109,13909.901110269995,-4.897101479997218,53076.51596616 2025-08-19,08:28:31.000,231,11071743,113805,0,1755592110,13909.901110269995,-4.925298000001931,53076.550901760005 2025-08-19,08:28:32.000,231,11071741,113805,0,1755592111,13909.91458289,-4.93234713000129,53076.49500480001 2025-08-19,08:28:33.000,231,11071736,113965,0,1755592112,13909.880901339995,-4.93234713000129,53076.52295328001 2025-08-19,08:28:34.000,231,11071736,113845,0,1755592113,13909.91458289,-4.946445390000008,53076.501991920006 2025-08-19,08:28:35.000,231,11071732,113765,0,1755592114,13909.91458289,-4.93234713000129,53076.564876 2025-08-19,08:28:36.000,231,11071729,113885,0,1755592115,13909.901110269995,-4.946445390000008,53076.50897904 2025-08-19,08:28:37.000,231,11071748,113925,0,1755592116,13909.89437396,-5.016936690000875,53076.53692752 2025-08-19,08:28:38.000,231,11071748,113765,0,1755592117,13909.860692409995,-5.0239858200002345,53076.55788888 2025-08-19,08:28:39.000,231,11071794,113925,0,1755592118,13909.840483479995,-5.009887560001516,53076.57186312001 2025-08-19,08:28:40.000,231,11071745,114085,0,1755592119,13909.84721978999,-4.995789299995522,53076.5299404 2025-08-19,08:28:41.000,231,11071791,113885,0,1755592120,13909.880901339995,-5.002838430002157,53076.564876 2025-08-19,08:28:42.000,231,11071789,113725,0,1755592121,13909.86742871999,-4.9675927799980855,53076.58583736 2025-08-19,08:28:43.000,231,11071727,113845,0,1755592122,13909.89437396,-4.9675927799980855,53076.54391464001 2025-08-19,08:28:44.000,231,11071775,114005,0,1755592123,13909.87416503,-4.9675927799980855,53076.57885024 2025-08-19,08:28:45.000,231,11071747,113805,0,1755592124,13909.880901339995,-4.981691039996804,53076.51596616 2025-08-19,08:28:46.000,231,11071762,114045,0,1755592125,13909.84721978999,-4.974641909997445,53076.53692752 2025-08-19,08:28:47.000,231,11071723,114205,0,1755592126,13909.880901339995,-4.974641909997445,53076.59282448001 2025-08-19,08:28:48.000,231,11071791,113925,0,1755592127,13909.86742871999,-5.002838430002157,53076.57885024 2025-08-19,08:28:49.000,231,11071744,114005,0,1755592128,13909.8539561,-5.016936690000875,53076.55788888 2025-08-19,08:28:50.000,231,11071767,113685,0,1755592129,13909.84721978999,-4.988740169996163,53076.564876 2025-08-19,08:28:51.000,231,11071785,113925,0,1755592130,13909.860692409995,-5.0239858200002345,53076.55788888 2025-08-19,08:28:52.000,231,11071728,113805,0,1755592131,13909.82701085999,-4.988740169996163,53076.54391464001 2025-08-19,08:28:53.000,231,11071752,113725,0,1755592132,13909.88763764999,-4.9675927799980855,53076.61378584001 2025-08-19,08:28:54.000,231,11071789,113885,0,1755592133,13909.89437396,-4.995789299995522,53076.6347472 2025-08-19,08:28:55.000,231,11071771,113845,0,1755592134,13909.880901339995,-4.981691039996804,53076.62077296001 2025-08-19,08:28:56.000,231,11071783,114005,0,1755592135,13909.860692409995,-4.93234713000129,53076.61378584001 2025-08-19,08:28:57.000,231,11071828,113645,0,1755592136,13909.880901339995,-4.890052349997859,53076.65570856 2025-08-19,08:28:58.000,231,11071824,113805,0,1755592137,13909.91458289,-4.890052349997859,53076.65570856 2025-08-19,08:28:59.000,231,11071786,114085,0,1755592138,13909.90784657999,-4.875954089999141,53076.648721440004 2025-08-19,08:29:00.000,231,11071772,113925,0,1755592139,13909.88763764999,-4.868904959999782,53076.71160552001 2025-08-19,08:29:01.000,231,11071792,113805,0,1755592140,13909.90784657999,-4.83365930999571,53076.71160552001 2025-08-19,08:29:02.000,231,11071765,113725,0,1755592141,13909.91458289,-4.826610179996351,53076.75352824 2025-08-19,08:29:03.000,231,11071825,113765,0,1755592142,13909.901110269995,-4.840708440002345,53076.73955400001 2025-08-19,08:29:04.000,231,11071779,113925,0,1755592143,13909.8539561,-4.784315400000196,53076.69064416001 2025-08-19,08:29:05.000,231,11071840,114085,0,1755592144,13909.880901339995,-4.8125119199976325,53076.74654112 2025-08-19,08:29:06.000,231,11071769,113605,0,1755592145,13909.8539561,-4.7631680100021185,53076.73955400001 2025-08-19,08:29:07.000,231,11071835,113765,0,1755592146,13909.8539561,-4.7067749699999695,53076.74654112 2025-08-19,08:29:08.000,231,11071787,113645,0,1755592147,13909.880901339995,-4.678578449995257,53076.7744896 2025-08-19,08:29:09.000,231,11071813,113805,0,1755592148,13909.88763764999,-4.6574310599971795,53076.7744896 2025-08-19,08:29:10.000,231,11071783,113685,0,1755592149,13909.82701085999,-4.643332799998461,53076.79545096 2025-08-19,08:29:11.000,231,11071792,113925,0,1755592150,13909.82701085999,-4.593988889995671,53076.767502480005 2025-08-19,08:29:12.000,231,11071788,113805,0,1755592151,13909.860692409995,-4.593988889995671,53076.76051536001 2025-08-19,08:29:13.000,231,11071809,113925,0,1755592152,13909.86742871999,-4.537595850000798,53076.837373680006 2025-08-19,08:29:14.000,231,11071846,113845,0,1755592153,13909.8539561,-4.4953010699973674,53076.886283520005 2025-08-19,08:29:15.000,231,11071813,113965,0,1755592154,13909.84721978999,-4.467104549999931,53076.87230928 2025-08-19,08:29:16.000,231,11071808,113925,0,1755592155,13909.78659299999,-4.431858899995859,53076.89327064 2025-08-19,08:29:17.000,231,11071779,114005,0,1755592156,13909.79332931,-4.417760639997141,53076.886283520005 2025-08-19,08:29:18.000,231,11071838,113765,0,1755592157,13909.76638406999,-4.354318469995633,53076.90724488001 2025-08-19,08:29:19.000,231,11071883,114005,0,1755592158,13909.719229899994,-4.3402202099969145,53076.90025776 2025-08-19,08:29:20.000,231,11071822,113965,0,1755592159,13909.75291145,-4.3402202099969145,53076.89327064 2025-08-19,08:29:21.000,231,11071812,113845,0,1755592160,13909.72596620999,-4.319072819998837,53076.89327064 2025-08-19,08:29:22.000,231,11071855,113805,0,1755592161,13909.631657869999,-4.283827170002041,53076.86532216 2025-08-19,08:29:23.000,231,11071891,113645,0,1755592162,13909.618185249994,-4.262679779996688,53076.914232 2025-08-19,08:29:24.000,231,11071806,113965,0,1755592163,13909.631657869999,-4.206286740001815,53076.90025776 2025-08-19,08:29:25.000,231,11071887,113685,0,1755592164,13909.584503699989,-4.156942829999025,53076.92121912 2025-08-19,08:29:26.000,231,11071885,113805,0,1755592165,13909.503667979989,-4.156942829999025,53076.90724488001 2025-08-19,08:29:27.000,231,11071841,113725,0,1755592166,13909.564294769989,-4.121697180002229,53076.85134792 2025-08-19,08:29:28.000,231,11071895,113645,0,1755592167,13909.490195359998,-4.086451529998158,53076.87230928 2025-08-19,08:29:29.000,231,11071906,113885,0,1755592168,13909.382414399988,-4.114648049995594,53076.816412320004 2025-08-19,08:29:30.000,231,11071824,113845,0,1755592169,13909.368941779998,-4.072353269999439,53076.837373680006 2025-08-19,08:29:31.000,231,11071847,113805,0,1755592170,13909.321787610003,-4.037107619995368,53076.78846384001 2025-08-19,08:29:32.000,231,11071893,113725,0,1755592171,13909.288106059998,-4.01596022999729,53076.7744896 2025-08-19,08:29:33.000,231,11071816,113805,0,1755592172,13909.240951890002,-3.9877637099998537,53076.82339944 2025-08-19,08:29:34.000,231,11071896,114085,0,1755592173,13909.193797719992,-3.9807145800004946,53076.74654112 2025-08-19,08:29:35.000,231,11071870,113845,0,1755592174,13909.146643549997,-3.9595671899951412,53076.75352824 2025-08-19,08:29:36.000,231,11071851,113805,0,1755592175,13909.112961999992,-3.952518059995782,53076.76051536001 2025-08-19,08:29:37.000,231,11071881,113565,0,1755592176,13909.072544139992,-3.9666163200017763,53076.718592640005 2025-08-19,08:29:38.000,231,11071848,113805,0,1755592177,13909.045598899997,-3.9595671899951412,53076.69064416001 2025-08-19,08:29:39.000,231,11071841,113765,0,1755592178,13908.964763179996,-3.9243215399983455,53076.648721440004 2025-08-19,08:29:40.000,231,11071813,113445,0,1755592179,13908.924345319996,-3.903174150000268,53076.66269568001 2025-08-19,08:29:41.000,231,11071906,114045,0,1755592180,13908.931081629991,-3.896125020000909,53076.60679872 2025-08-19,08:29:42.000,231,11071794,113725,0,1755592181,13908.890663769991,-3.8608793699968373,53076.62077296001 2025-08-19,08:29:43.000,231,11071864,113925,0,1755592182,13908.823300669996,-3.83973197999876,53076.60679872 2025-08-19,08:29:44.000,231,11071874,113725,0,1755592183,13908.823300669996,-3.8256337200000416,53076.57186312001 2025-08-19,08:29:45.000,231,11071820,113765,0,1755592184,13908.7761465,-3.8256337200000416,53076.55788888 2025-08-19,08:29:46.000,231,11071820,113725,0,1755592185,13908.70878339999,-3.8256337200000416,53076.52295328001 2025-08-19,08:29:47.000,231,11071879,113765,0,1755592186,13908.68857446999,-3.7762898099972517,53076.550901760005 2025-08-19,08:29:48.000,231,11071805,114205,0,1755592187,13908.64815660999,-3.7551424199991743,53076.50897904 2025-08-19,08:29:49.000,231,11071855,113965,0,1755592188,13908.60773874999,-3.7128476399957435,53076.50897904 2025-08-19,08:29:50.000,231,11071825,113805,0,1755592189,13908.621211369995,-3.684651119998307,53076.48801768 2025-08-19,08:29:51.000,231,11071880,113885,0,1755592190,13908.60773874999,-3.6705528599995887,53076.481030560004 2025-08-19,08:29:52.000,231,11071828,113725,0,1755592191,13908.55384827,-3.642356340002152,53076.48801768 2025-08-19,08:29:53.000,231,11071876,113965,0,1755592192,13908.520166719994,-3.6071106899980805,53076.51596616 2025-08-19,08:29:54.000,231,11071911,113925,0,1755592193,13908.50669409999,-3.635307209995517,53076.49500480001 2025-08-19,08:29:55.000,231,11071827,113805,0,1755592194,13908.412385759999,-3.642356340002152,53076.49500480001 2025-08-19,08:29:56.000,231,11071905,113725,0,1755592195,13908.385440519989,-3.593012429999362,53076.47404344001 2025-08-19,08:29:57.000,231,11071908,114005,0,1755592196,13908.324813729989,-3.571865040001285,53076.42513360001 2025-08-19,08:29:58.000,231,11071906,113725,0,1755592197,13908.277659559993,-3.628258079996158,53076.481030560004 2025-08-19,08:29:59.000,231,11071828,113845,0,1755592198,13908.277659559993,-3.585963300000003,53076.432120720005 2025-08-19,08:30:00.000,231,11071909,114085,0,1755592199,13908.230505389998,-3.6000615599987213,53076.41115936 2025-08-19,08:30:01.000,231,11071877,113925,0,1755592200,13908.190087529998,-3.6071106899980805,53076.390198 2025-08-19,08:30:02.000,231,11071881,113765,0,1755592201,13908.176614909993,-3.6071106899980805,53076.383210880005 2025-08-19,08:30:03.000,231,11071821,114245,0,1755592202,13908.183351219988,-3.585963300000003,53076.42513360001 2025-08-19,08:30:04.000,231,11071874,113805,0,1755592203,13908.169878599998,-3.578914170000644,53076.40417224001 2025-08-19,08:30:05.000,231,11071886,113845,0,1755592204,13908.062097640002,-3.6071106899980805,53076.40417224001 2025-08-19,08:30:06.000,231,11071920,113805,0,1755592205,13908.075570259993,-3.6000615599987213,53076.36923664 2025-08-19,08:30:07.000,231,11071953,113925,0,1755592206,13908.014943469992,-3.585963300000003,53076.37622376001 2025-08-19,08:30:08.000,231,11071882,113885,0,1755592207,13907.974525609992,-3.628258079996158,53076.35526240001 2025-08-19,08:30:09.000,231,11071900,113805,0,1755592208,13907.920635130002,-3.642356340002152,53076.34128816 2025-08-19,08:30:10.000,231,11071881,113725,0,1755592209,13907.826326789997,-3.7128476399957435,53076.28539120001 2025-08-19,08:30:11.000,231,11071837,113805,0,1755592210,13907.772436309991,-3.733995030001097,53076.28539120001 2025-08-19,08:30:12.000,231,11071908,113805,0,1755592211,13907.718545830001,-3.7551424199991743,53076.27141696 2025-08-19,08:30:13.000,231,11071934,113925,0,1755592212,13907.705073209996,-3.748093289999815,53076.25744272001 2025-08-19,08:30:14.000,231,11071895,113765,0,1755592213,13907.745491069996,-3.8115354600013234,53076.24346848 2025-08-19,08:30:15.000,231,11071864,113685,0,1755592214,13907.664655349996,-3.8820267600021907,53076.24346848 2025-08-19,08:30:16.000,231,11071902,113965,0,1755592215,13907.664655349996,-3.846781109998119,53076.17359728 2025-08-19,08:30:17.000,231,11071885,113725,0,1755592216,13907.65791904,-3.83973197999876,53076.15962304001 2025-08-19,08:30:18.000,231,11071846,113725,0,1755592217,13907.604028559996,-3.903174150000268,53076.145648800004 2025-08-19,08:30:19.000,231,11071896,113805,0,1755592218,13907.583819629996,-3.9877637099998537,53076.145648800004 2025-08-19,08:30:20.000,231,11071858,113725,0,1755592219,13907.53666546,-3.9666163200017763,53076.08975184001 2025-08-19,08:30:21.000,231,11071927,114005,0,1755592220,13907.59729225,-3.945468929996423,53076.10372608 2025-08-19,08:30:22.000,231,11071864,113805,0,1755592221,13907.604028559996,-4.01596022999729,53076.08276472 2025-08-19,08:30:23.000,231,11071903,113925,0,1755592222,13907.50972021999,-4.06530414000008,53076.04084200001 2025-08-19,08:30:24.000,231,11071837,114045,0,1755592223,13907.442357119995,-4.06530414000008,53076.06879048001 2025-08-19,08:30:25.000,231,11071902,113805,0,1755592224,13907.46930235999,-4.086451529998158,53076.047829120005 2025-08-19,08:30:26.000,231,11071848,114125,0,1755592225,13907.4962476,-4.114648049995594,53076.01988064001 2025-08-19,08:30:27.000,231,11071842,113765,0,1755592226,13907.361521399995,-4.19923760999518,53076.0059064 2025-08-19,08:30:28.000,231,11071882,114045,0,1755592227,13907.38846663999,-4.192188479995821,53075.98494504 2025-08-19,08:30:29.000,231,11071910,113885,0,1755592228,13907.36825770999,-4.178090219997102,53075.94302232001 2025-08-19,08:30:30.000,231,11071885,114005,0,1755592229,13907.35478509,-4.255630649997329,53075.87315112001 2025-08-19,08:30:31.000,231,11071889,114085,0,1755592230,13907.34804877999,-4.2908763000014005,53075.91507384 2025-08-19,08:30:32.000,231,11071864,114085,0,1755592231,13907.321103539995,-4.326121949998196,53075.94302232001 2025-08-19,08:30:33.000,231,11071901,113885,0,1755592232,13907.30763091999,-4.347269339996274,53075.866164 2025-08-19,08:30:34.000,231,11071905,113645,0,1755592233,13907.321103539995,-4.410711509997782,53075.90808672 2025-08-19,08:30:35.000,231,11071902,113765,0,1755592234,13907.300894609994,-4.4248097699965,53075.929048080005 2025-08-19,08:30:36.000,231,11071876,113925,0,1755592235,13907.26721305999,-4.403662379998423,53075.85917688 2025-08-19,08:30:37.000,231,11071855,113805,0,1755592236,13907.300894609994,-4.410711509997782,53075.85218976001 2025-08-19,08:30:38.000,231,11071845,114045,0,1755592237,13907.166168409989,-4.3402202099969145,53075.810267040004 2025-08-19,08:30:39.000,231,11071957,114045,0,1755592238,13907.159432099994,-4.431858899995859,53075.831228400006 2025-08-19,08:30:40.000,231,11071882,113885,0,1755592239,13907.166168409989,-4.502350199996727,53075.831228400006 2025-08-19,08:30:41.000,231,11071921,113725,0,1755592240,13907.172904719999,-4.537595850000798,53075.81725416 2025-08-19,08:30:42.000,231,11071924,113845,0,1755592241,13907.038178519993,-4.586939759996312,53075.75437008001 2025-08-19,08:30:43.000,231,11071925,114085,0,1755592242,13907.004496969988,-4.52349759000208,53075.74039584 2025-08-19,08:30:44.000,231,11071848,113765,0,1755592243,13907.004496969988,-4.601038020002306,53075.73340872001 2025-08-19,08:30:45.000,231,11071933,113965,0,1755592244,13906.910188629998,-4.685627580001892,53075.71943448 2025-08-19,08:30:46.000,231,11071847,113885,0,1755592245,13906.782198740002,-4.678578449995257,53075.67052464 2025-08-19,08:30:47.000,231,11071916,113805,0,1755592246,13906.842825530002,-4.622185410000384,53075.69847312 2025-08-19,08:30:48.000,231,11071916,113725,0,1755592247,13906.916924939993,-4.643332799998461,53075.63558904001 2025-08-19,08:30:49.000,231,11071836,114325,0,1755592248,13906.863034460002,-4.69972584000061,53075.61462768001 2025-08-19,08:30:50.000,231,11071926,113925,0,1755592249,13906.600318370001,-4.734971489997406,53075.62860192 2025-08-19,08:30:51.000,231,11071870,113845,0,1755592250,13906.681154090002,-4.692676710001251,53075.53078224 2025-08-19,08:30:52.000,231,11071855,113805,0,1755592251,13906.694626709992,-4.6574310599971795,53075.61462768001 2025-08-19,08:30:53.000,231,11071881,113845,0,1755592252,13906.647472539997,-4.69972584000061,53075.55873072 2025-08-19,08:30:54.000,231,11071900,114125,0,1755592253,13906.539691580001,-4.8125119199976325,53075.56571784001 2025-08-19,08:30:55.000,231,11071846,113925,0,1755592254,13906.546427889996,-4.685627580001892,53075.544756480005 2025-08-19,08:30:56.000,231,11071915,113885,0,1755592255,13906.654208849992,-4.643332799998461,53075.53078224 2025-08-19,08:30:57.000,231,11071897,113485,0,1755592256,13906.647472539997,-4.742020619996765,53075.5517436 2025-08-19,08:30:58.000,231,11071836,113605,0,1755592257,13906.573373129992,-4.742020619996765,53075.544756480005 2025-08-19,08:30:59.000,231,11071865,114125,0,1755592258,13906.573373129992,-4.784315400000196,53075.57969208 2025-08-19,08:31:00.000,231,11071918,113845,0,1755592259,13906.613790989992,-4.784315400000196,53075.57969208 2025-08-19,08:31:01.000,231,11071857,113965,0,1755592260,13906.586845749996,-4.805462789998273,53075.64956328 2025-08-19,08:31:02.000,231,11071892,113885,0,1755592261,13906.506010029996,-4.83365930999571,53075.61462768001 2025-08-19,08:31:03.000,231,11071868,113965,0,1755592262,13906.546427889996,-4.83365930999571,53075.57969208 2025-08-19,08:31:04.000,231,11071882,113765,0,1755592263,13906.499273720001,-4.854806700001063,53075.57969208 2025-08-19,08:31:05.000,231,11071848,113885,0,1755592264,13906.600318370001,-4.868904959999782,53075.61462768001 2025-08-19,08:31:06.000,231,11071877,113685,0,1755592265,13906.802407670002,-4.83365930999571,53075.67052464 2025-08-19,08:31:07.000,231,11071926,113885,0,1755592266,13906.788935049997,-4.819561049996992,53075.69847312 2025-08-19,08:31:08.000,231,11071882,114005,0,1755592267,13906.761989810002,-4.784315400000196,53075.64956328 2025-08-19,08:31:09.000,231,11071873,114125,0,1755592268,13906.896716009993,-4.685627580001892,53075.712447360005 2025-08-19,08:31:10.000,231,11071909,113925,0,1755592269,13907.011233279998,-4.692676710001251,53075.78231856001 2025-08-19,08:31:11.000,231,11071852,113845,0,1755592270,13907.017969589993,-4.6574310599971795,53075.80327992001 2025-08-19,08:31:12.000,231,11071941,113965,0,1755592271,13907.071860069998,-4.629234539999743,53075.82424128001 2025-08-19,08:31:13.000,231,11071928,114045,0,1755592272,13907.27394937,-4.537595850000798,53075.85917688 2025-08-19,08:31:14.000,231,11071936,113805,0,1755592273,13907.30763091999,-4.5516941099995165,53075.89411248 2025-08-19,08:31:15.000,231,11071899,113965,0,1755592274,13907.38846663999,-4.572841499997594,53075.92206096001 2025-08-19,08:31:16.000,231,11071899,113925,0,1755592275,13907.45582974,-4.537595850000798,53075.9360352 2025-08-19,08:31:17.000,231,11071944,114005,0,1755592276,13907.604028559996,-4.431858899995859,53076.0059064 2025-08-19,08:31:18.000,231,11071922,113805,0,1755592277,13907.55687439,-4.467104549999931,53076.06180336 2025-08-19,08:31:19.000,231,11071948,113925,0,1755592278,13907.61076486999,-4.481202809998649,53076.06180336 2025-08-19,08:31:20.000,231,11071910,113965,0,1755592279,13907.63771011,-4.502350199996727,53076.11071320001 2025-08-19,08:31:21.000,231,11071885,113885,0,1755592280,13907.745491069996,-4.4459571600018535,53076.1805844 2025-08-19,08:31:22.000,231,11071958,113565,0,1755592281,13907.866744649997,-4.3966132499990636,53076.22250712 2025-08-19,08:31:23.000,231,11071931,114164,0,1755592282,13907.947580369997,-4.319072819998837,53076.25744272001 2025-08-19,08:31:24.000,231,11071887,113965,0,1755592283,13908.035152399993,-4.276778039995406,53076.37622376001 2025-08-19,08:31:25.000,231,11071931,113805,0,1755592284,13908.068833949997,-4.178090219997102,53076.34827528 2025-08-19,08:31:26.000,231,11071821,113725,0,1755592285,13908.183351219988,-4.121697180002229,53076.42513360001 2025-08-19,08:31:27.000,231,11071892,113765,0,1755592286,13908.270923249998,-4.058255010000721,53076.51596616 2025-08-19,08:31:28.000,231,11071887,113885,0,1755592287,13908.365231589989,-4.008911099997931,53076.5299404 2025-08-19,08:31:29.000,231,11071896,114005,0,1755592288,13908.49322148,-3.797437199995329,53076.60679872 2025-08-19,08:31:30.000,231,11071861,113925,0,1755592289,13908.52690302999,-3.635307209995517,53076.718592640005 2025-08-19,08:31:31.000,231,11071911,114045,0,1755592290,13908.540375649995,-3.7198967699951027,53076.69064416001 2025-08-19,08:31:32.000,231,11071920,113885,0,1755592291,13908.54711195999,-3.7762898099972517,53076.816412320004 2025-08-19,08:31:33.000,231,11071887,113845,0,1755592292,13908.499957789994,-3.6000615599987213,53076.87929640001 2025-08-19,08:31:34.000,231,11071880,113845,0,1755592293,13908.520166719994,-3.5084228699997766,53076.914232 2025-08-19,08:31:35.000,231,11071942,113565,0,1755592294,13908.540375649995,-3.5013737400004175,53076.96314184 2025-08-19,08:31:36.000,231,11071938,113805,0,1755592295,13908.51343041,-3.5507176499959314,53077.0190388 2025-08-19,08:31:37.000,231,11071951,113845,0,1755592296,13908.661629229995,-3.416784180000832,53077.06096152 2025-08-19,08:31:38.000,231,11071928,114085,0,1755592297,13908.65489292,-3.3039980999965337,53077.09589712001 2025-08-19,08:31:39.000,231,11071923,113805,0,1755592298,13908.722256019995,-3.20531027999823,53077.14480696001 2025-08-19,08:31:40.000,231,11071911,113605,0,1755592299,13908.702047089995,-3.2335067999956664,53077.13781984 2025-08-19,08:31:41.000,231,11071961,113965,0,1755592300,13908.69531078,-3.15596636999544,53077.20769104 2025-08-19,08:31:42.000,231,11071901,113885,0,1755592301,13908.722256019995,-3.1771137600007933,53077.23563952 2025-08-19,08:31:43.000,231,11071887,113965,0,1755592302,13908.85698222,-3.1771137600007933,53077.20769104 2025-08-19,08:31:44.000,231,11071903,113885,0,1755592303,13908.80982804999,-3.1912120199995115,53077.23563952 2025-08-19,08:31:45.000,231,11071896,113765,0,1755592304,13908.71551971,-3.1771137600007933,53077.26358800001 2025-08-19,08:31:46.000,231,11071980,113805,0,1755592305,13908.73572864,-3.2335067999956664,53077.32647208 2025-08-19,08:31:47.000,231,11071918,114005,0,1755592306,13908.74920125999,-3.3885876599961193,53077.34743344 2025-08-19,08:31:48.000,231,11071903,114085,0,1755592307,13908.702047089995,-3.4026859200021136,53077.33345920001 2025-08-19,08:31:49.000,231,11071888,113925,0,1755592308,13908.601002439995,-3.43088243999955,53077.389356160005 2025-08-19,08:31:50.000,231,11071917,113885,0,1755592309,13908.62794767999,-3.332194620001246,53077.389356160005 2025-08-19,08:31:51.000,231,11071887,113845,0,1755592310,13908.73572864,-3.325145490001887,53077.34743344 2025-08-19,08:31:52.000,231,11071895,113765,0,1755592311,13908.782882809995,-3.318096359995252,53077.37538192 2025-08-19,08:31:53.000,231,11071877,113805,0,1755592312,13908.71551971,-3.3039980999965337,53077.38236904001 2025-08-19,08:31:54.000,231,11071866,113845,0,1755592313,13908.621211369995,-3.4379315699989093,53077.4033304 2025-08-19,08:31:55.000,231,11071899,113925,0,1755592314,13908.621211369995,-3.4590789599969867,53077.44525312 2025-08-19,08:31:56.000,231,11071921,113805,0,1755592315,13908.66836553999,-3.3039980999965337,53077.41031752001 2025-08-19,08:31:57.000,231,11071966,113725,0,1755592316,13908.66836553999,-3.416784180000832,53077.46621448 2025-08-19,08:31:58.000,231,11071895,113725,0,1755592317,13908.452803619999,-3.5507176499959314,53077.44525312 2025-08-19,08:31:59.000,231,11071911,113805,0,1755592318,13908.378704209994,-3.7692406799978926,53077.43127888001 2025-08-19,08:32:00.000,231,11071956,113965,0,1755592319,13908.338286349994,-3.783338939996611,53077.438266000005 2025-08-19,08:32:01.000,231,11071900,113725,0,1755592320,13908.412385759999,-3.7762898099972517,53077.340446320006 2025-08-19,08:32:02.000,231,11071936,113965,0,1755592321,13908.257450629993,-3.9666163200017763,53077.37538192 2025-08-19,08:32:03.000,231,11071968,113845,0,1755592322,13908.136197049993,-4.037107619995368,53077.38236904001 2025-08-19,08:32:04.000,231,11071888,114085,0,1755592323,13908.203560149988,-4.149893699999666,53077.340446320006 2025-08-19,08:32:05.000,231,11071986,113805,0,1755592324,13908.163142289988,-4.241532389998611,53077.319484960004 2025-08-19,08:32:06.000,231,11071902,113885,0,1755592325,13908.102515500002,-4.4459571600018535,53077.33345920001 2025-08-19,08:32:07.000,231,11071913,113645,0,1755592326,13907.940844060002,-4.453006290001213,53077.32647208 2025-08-19,08:32:08.000,231,11071971,113965,0,1755592327,13907.987998229997,-4.382514990000345,53077.31249784001 2025-08-19,08:32:09.000,231,11071958,113845,0,1755592328,13908.041888710002,-4.52349759000208,53077.27756224 2025-08-19,08:32:10.000,231,11071883,113765,0,1755592329,13908.089042879998,-4.601038020002306,53077.30551072 2025-08-19,08:32:11.000,231,11071990,113885,0,1755592330,13908.095779189993,-4.615136280001025,53077.31249784001 2025-08-19,08:32:12.000,231,11071914,113805,0,1755592331,13908.068833949997,-4.692676710001251,53077.30551072 2025-08-19,08:32:13.000,231,11071954,114005,0,1755592332,13908.237241699993,-4.565792369998235,53077.30551072 2025-08-19,08:32:14.000,231,11071911,114005,0,1755592333,13908.223769079988,-4.52349759000208,53077.31249784001 2025-08-19,08:32:15.000,231,11071990,113725,0,1755592334,13908.270923249998,-4.502350199996727,53077.36140768001 2025-08-19,08:32:16.000,231,11071934,114045,0,1755592335,13908.371967899999,-4.593988889995671,53077.42429176 2025-08-19,08:32:17.000,231,11071912,114005,0,1755592336,13908.419122069994,-4.530546720001439,53077.48018872001 2025-08-19,08:32:18.000,231,11071916,113965,0,1755592337,13908.398913139994,-4.319072819998837,53077.44525312 2025-08-19,08:32:19.000,231,11072000,113805,0,1755592338,13908.520166719994,-4.220385000000533,53077.557047040005 2025-08-19,08:32:20.000,231,11071932,113925,0,1755592339,13908.64815660999,-4.304974560000119,53077.612944 2025-08-19,08:32:21.000,231,11071980,113685,0,1755592340,13908.722256019995,-4.326121949998196,53077.724737920005 2025-08-19,08:32:22.000,231,11071933,113885,0,1755592341,13908.883927459996,-4.107598919996235,53077.73172504 2025-08-19,08:32:23.000,231,11071915,114125,0,1755592342,13909.052335209992,-3.945468929996423,53077.81557048001 2025-08-19,08:32:24.000,231,11071927,113765,0,1755592343,13909.234215579992,-3.8608793699968373,53077.90640304 2025-08-19,08:32:25.000,231,11071982,113925,0,1755592344,13909.267897129997,-3.896125020000909,53078.01819696 2025-08-19,08:32:26.000,231,11071881,113725,0,1755592345,13909.395887019993,-3.748093289999815,53078.0671068 2025-08-19,08:32:27.000,231,11071973,113765,0,1755592346,13909.422832259988,-3.677601989998948,53078.08806816 2025-08-19,08:32:28.000,231,11072009,113885,0,1755592347,13909.483459049989,-3.642356340002152,53078.136978 2025-08-19,08:32:29.000,231,11071936,113605,0,1755592348,13909.584503699989,-3.578914170000644,53078.21383632 2025-08-19,08:32:30.000,231,11071919,113565,0,1755592349,13909.678812039994,-3.4943246100010583,53078.346591600006 2025-08-19,08:32:31.000,231,11071929,114125,0,1755592350,13909.779856689995,-3.38153852999676,53078.40248856 2025-08-19,08:32:32.000,231,11071955,113965,0,1755592351,13909.759647759995,-3.473177219995705,53078.46537264001 2025-08-19,08:32:33.000,231,11071918,113925,0,1755592352,13909.78659299999,-3.416784180000832,53078.5212696 2025-08-19,08:32:34.000,231,11071970,113765,0,1755592353,13909.840483479995,-3.4379315699989093,53078.60511504001 2025-08-19,08:32:35.000,231,11071950,113925,0,1755592354,13909.86742871999,-3.3956367899954785,53078.68896048 2025-08-19,08:32:36.000,231,11071896,113725,0,1755592355,13909.79332931,-3.423833310000191,53078.71690896 2025-08-19,08:32:37.000,231,11071891,113885,0,1755592356,13909.76638406999,-3.423833310000191,53078.80075440001 2025-08-19,08:32:38.000,231,11071928,113805,0,1755592357,13909.779856689995,-3.332194620001246,53078.83569 2025-08-19,08:32:39.000,231,11071967,113765,0,1755592358,13909.72596620999,-3.423833310000191,53078.85665136 2025-08-19,08:32:40.000,231,11071953,113725,0,1755592359,13909.584503699989,-3.3462928799999645,53078.92652256 2025-08-19,08:32:41.000,231,11071909,114085,0,1755592360,13909.490195359998,-3.311047229995893,53078.91953544001 2025-08-19,08:32:42.000,231,11071972,113885,0,1755592361,13909.530613219998,-3.2969489699971746,53078.92652256 2025-08-19,08:32:43.000,231,11071938,113885,0,1755592362,13909.483459049989,-3.2828507099984563,53079.02434224 2025-08-19,08:32:44.000,231,11071939,113645,0,1755592363,13909.469986429998,-3.2898998399978154,53079.07325208 2025-08-19,08:32:45.000,231,11071992,113885,0,1755592364,13909.503667979989,-3.3039980999965337,53079.09421344 2025-08-19,08:32:46.000,231,11071938,113725,0,1755592365,13909.503667979989,-3.1912120199995115,53079.17805888001 2025-08-19,08:32:47.000,231,11071935,113765,0,1755592366,13909.469986429998,-3.170064630001434,53079.185046000006 2025-08-19,08:32:48.000,231,11071957,113805,0,1755592367,13909.530613219998,-3.1912120199995115,53079.25491720001 2025-08-19,08:32:49.000,231,11072007,113925,0,1755592368,13909.564294769989,-3.3462928799999645,53079.22696872001 2025-08-19,08:32:50.000,231,11071926,113765,0,1755592369,13909.638394179994,-3.3603911399986828,53079.27587856001 2025-08-19,08:32:51.000,231,11071962,113765,0,1755592370,13909.678812039994,-3.2405559300023015,53079.26190432 2025-08-19,08:32:52.000,231,11071953,113885,0,1755592371,13909.651866799999,-3.1912120199995115,53079.30382704001 2025-08-19,08:32:53.000,231,11071971,113805,0,1755592372,13909.71249359,-3.275801579999097,53079.31081416 2025-08-19,08:32:54.000,231,11071971,113805,0,1755592373,13909.699020969994,-3.268752449999738,53079.352736880006 2025-08-19,08:32:55.000,231,11071936,113885,0,1755592374,13909.800065619995,-3.2898998399978154,53079.331775520004 2025-08-19,08:32:56.000,231,11071900,113725,0,1755592375,13909.86742871999,-3.4590789599969867,53079.41562096 2025-08-19,08:32:57.000,231,11071948,113685,0,1755592376,13909.8539561,-3.5154719999991357,53079.42260808001 2025-08-19,08:32:58.000,231,11071958,113405,0,1755592377,13909.88763764999,-3.4590789599969867,53079.45754368 2025-08-19,08:32:59.000,231,11071960,113685,0,1755592378,13909.860692409995,-3.529570259997854,53079.4295952 2025-08-19,08:33:00.000,231,11071978,113725,0,1755592379,13909.84721978999,-3.691700249997666,53079.464530799996 2025-08-19,08:33:01.000,231,11071949,113805,0,1755592380,13909.88763764999,-3.8115354600013234,53079.450556560005 2025-08-19,08:33:02.000,231,11071982,113805,0,1755592381,13909.94826443999,-3.7692406799978926,53079.41562096 2025-08-19,08:33:03.000,231,11071981,113885,0,1755592382,13909.90784657999,-3.684651119998307,53079.51344064001 2025-08-19,08:33:04.000,231,11071932,114005,0,1755592383,13909.81353824,-3.642356340002152,53079.51344064001 2025-08-19,08:33:05.000,231,11071991,114045,0,1755592384,13909.76638406999,-3.83973197999876,53079.499466400004 2025-08-19,08:33:06.000,231,11072006,113845,0,1755592385,13909.699020969994,-3.896125020000909,53079.51344064001 2025-08-19,08:33:07.000,231,11071979,113925,0,1755592386,13909.70575727999,-3.79038806999597,53079.43658232 2025-08-19,08:33:08.000,231,11071954,113725,0,1755592387,13909.69228466,-3.7057985099963844,53079.40863384 2025-08-19,08:33:09.000,231,11072005,113765,0,1755592388,13909.597976319994,-3.79038806999597,53079.44356944001 2025-08-19,08:33:10.000,231,11072006,113845,0,1755592389,13909.517140599994,-3.88907589000155,53079.4295952 2025-08-19,08:33:11.000,231,11071951,113885,0,1755592390,13909.402623329988,-3.83973197999876,53079.450556560005 2025-08-19,08:33:12.000,231,11071980,113725,0,1755592391,13909.274633439993,-3.846781109998119,53079.450556560005 2025-08-19,08:33:13.000,231,11072037,113765,0,1755592392,13909.247688199997,-3.8679284999961965,53079.42260808001 2025-08-19,08:33:14.000,231,11071927,113805,0,1755592393,13909.220742960002,-3.8608793699968373,53079.352736880006 2025-08-19,08:33:15.000,231,11071976,114005,0,1755592394,13909.106225689997,-3.83973197999876,53079.331775520004 2025-08-19,08:33:16.000,231,11072020,113725,0,1755592395,13908.984972109996,-3.83973197999876,53079.34574976001 2025-08-19,08:33:17.000,231,11071977,113805,0,1755592396,13908.843509599996,-3.797437199995329,53079.32478840001 2025-08-19,08:33:18.000,231,11072019,113845,0,1755592397,13908.762673879995,-3.7621915499985334,53079.352736880006 2025-08-19,08:33:19.000,231,11071986,113925,0,1755592398,13908.72899232999,-3.7551424199991743,53079.32478840001 2025-08-19,08:33:20.000,231,11071938,113725,0,1755592399,13908.601002439995,-3.748093289999815,53079.31081416 2025-08-19,08:33:21.000,231,11071991,113685,0,1755592400,13908.51343041,-3.593012429999362,53079.282865680005 2025-08-19,08:33:22.000,231,11071947,113765,0,1755592401,13908.44606730999,-3.5507176499959314,53079.27587856001 2025-08-19,08:33:23.000,231,11071945,114005,0,1755592402,13908.46627623999,-3.578914170000644,53079.26190432 2025-08-19,08:33:24.000,231,11072020,113805,0,1755592403,13908.44606730999,-3.578914170000644,53079.2199816 2025-08-19,08:33:25.000,231,11071999,113805,0,1755592404,13908.40564944999,-3.4449806999982684,53079.24793008 2025-08-19,08:33:26.000,231,11071993,113845,0,1755592405,13908.351758969999,-3.3392437500006054,53079.26889144 2025-08-19,08:33:27.000,231,11071970,113885,0,1755592406,13908.277659559993,-3.3956367899954785,53079.24793008 2025-08-19,08:33:28.000,231,11071977,113805,0,1755592407,13908.270923249998,-3.3603911399986828,53079.185046000006 2025-08-19,08:33:29.000,231,11071901,113925,0,1755592408,13908.210296459998,-3.261703320000379,53079.2199816 2025-08-19,08:33:30.000,231,11072011,114205,0,1755592409,13908.142933359988,-3.2405559300023015,53079.26190432 2025-08-19,08:33:31.000,231,11071977,113925,0,1755592410,13908.109251809998,-3.2335067999956664,53079.2199816 2025-08-19,08:33:32.000,231,11071983,113925,0,1755592411,13908.075570259993,-3.1912120199995115,53079.233955840005 2025-08-19,08:33:33.000,231,11071963,113885,0,1755592412,13908.055361329993,-3.163015500002075,53079.22696872001 2025-08-19,08:33:34.000,231,11071953,113925,0,1755592413,13908.028416089997,-3.106622459999926,53079.233955840005 2025-08-19,08:33:35.000,231,11071968,113765,0,1755592414,13908.035152399993,-3.1277698499980033,53079.185046000006 2025-08-19,08:33:36.000,231,11071997,113845,0,1755592415,13908.001470850002,-3.163015500002075,53079.129149039996 2025-08-19,08:33:37.000,231,11071961,114005,0,1755592416,13907.940844060002,-3.1277698499980033,53079.066264960005 2025-08-19,08:33:38.000,231,11071985,113845,0,1755592417,13908.014943469992,-2.9867872499962687,53079.07325208 2025-08-19,08:33:39.000,231,11071983,113725,0,1755592418,13907.974525609992,-2.9162959499954013,53079.115174800005 2025-08-19,08:33:40.000,231,11071915,113845,0,1755592419,13908.014943469992,-2.902197689996683,53079.1501104 2025-08-19,08:33:41.000,231,11071973,113885,0,1755592420,13908.041888710002,-2.838755519995175,53079.13613616001 2025-08-19,08:33:42.000,231,11071938,113805,0,1755592421,13908.021679780002,-2.74711682999623,53079.10818768001 2025-08-19,08:33:43.000,231,11071924,113645,0,1755592422,13908.035152399993,-2.690723790001357,53079.129149039996 2025-08-19,08:33:44.000,231,11071941,113725,0,1755592423,13908.055361329993,-2.683674660001998,53079.08722632001 2025-08-19,08:33:45.000,231,11072004,113965,0,1755592424,13908.190087529998,-2.6061342300017714,53079.17107176 2025-08-19,08:33:46.000,231,11071958,113685,0,1755592425,13908.257450629993,-2.535642930000904,53079.17805888001 2025-08-19,08:33:47.000,231,11071950,114125,0,1755592426,13908.277659559993,-2.4933481499974732,53079.19902024 2025-08-19,08:33:48.000,231,11071973,113805,0,1755592427,13908.291132179998,-2.436955109995324,53079.19203312 2025-08-19,08:33:49.000,231,11071916,113925,0,1755592428,13908.318077419994,-2.4158077199972467,53079.164084640004 2025-08-19,08:33:50.000,231,11071932,113965,0,1755592429,13908.378704209994,-2.3382672899970203,53079.2199816 2025-08-19,08:33:51.000,231,11071979,113845,0,1755592430,13908.432594689999,-2.3100707699995837,53079.24094296 2025-08-19,08:33:52.000,231,11071978,113645,0,1755592431,13908.520166719994,-2.1902355599959265,53079.32478840001 2025-08-19,08:33:53.000,231,11071942,114005,0,1755592432,13908.55384827,-2.1479407799997716,53079.331775520004 2025-08-19,08:33:54.000,231,11071961,114005,0,1755592433,13908.681838159995,-2.16203903999849,53079.296839919996 2025-08-19,08:33:55.000,231,11071936,113965,0,1755592434,13908.68857446999,-2.1338425200010533,53079.30382704001 2025-08-19,08:33:56.000,231,11072003,113885,0,1755592435,13908.742464949995,-2.021056439996755,53079.359724 2025-08-19,08:33:57.000,231,11072000,113965,0,1755592436,13908.87719115,-1.9223686199984513,53079.359724 2025-08-19,08:33:58.000,231,11071968,113885,0,1755592437,13908.978235800001,-1.9153194899990922,53079.45754368 2025-08-19,08:33:59.000,231,11071984,113725,0,1755592438,13908.971499489991,-1.908270359999733,53079.520427760006 2025-08-19,08:34:00.000,231,11071942,113925,0,1755592439,13908.991708419991,-1.7743368899973575,53079.534402 2025-08-19,08:34:01.000,231,11071940,114005,0,1755592440,13908.998444730001,-1.7108947199958493,53079.55536336 2025-08-19,08:34:02.000,231,11072000,113805,0,1755592441,13909.086016759997,-1.640403420002258,53079.59029896001 2025-08-19,08:34:03.000,231,11071970,113725,0,1755592442,13909.065807829997,-1.541715599996678,53079.64619592 2025-08-19,08:34:04.000,231,11071956,113805,0,1755592443,13909.126434619997,-1.4571260399970924,53079.6741444 2025-08-19,08:34:05.000,231,11071904,113925,0,1755592444,13909.173588789992,-1.3584382199987886,53079.7440156 2025-08-19,08:34:06.000,231,11072019,113805,0,1755592445,13909.247688199997,-1.3161434399953578,53079.82087392 2025-08-19,08:34:07.000,231,11072013,113845,0,1755592446,13909.321787610003,-1.2667995299998438,53079.86978376 2025-08-19,08:34:08.000,231,11071953,113725,0,1755592447,13909.308314989998,-1.1046695400000317,53079.86279664 2025-08-19,08:34:09.000,231,11071927,114085,0,1755592448,13909.368941779998,-1.0341782399991644,53079.9186936 2025-08-19,08:34:10.000,231,11071950,114005,0,1755592449,13909.449777499998,-0.9918834599957336,53079.94664208001 2025-08-19,08:34:11.000,231,11071951,113885,0,1755592450,13909.443041189988,-0.8790973799987114,53079.904719360005 2025-08-19,08:34:12.000,231,11071987,114045,0,1755592451,13909.503667979989,-0.8297534699959215,53079.953629200005 2025-08-19,08:34:13.000,231,11072007,114005,0,1755592452,13909.564294769989,-0.7451639099963359,53079.94664208001 2025-08-19,08:34:14.000,231,11071925,113805,0,1755592453,13909.62492155999,-0.6887708700014628,53079.97459056001 2025-08-19,08:34:15.000,231,11072007,114045,0,1755592454,13909.66533941999,-0.7381147799969767,53079.99555192001 2025-08-19,08:34:16.000,231,11072017,114005,0,1755592455,13909.68554834999,-0.7381147799969767,53080.002539040004 2025-08-19,08:34:17.000,231,11071978,113925,0,1755592456,13909.69228466,-0.6676234799961094,53079.98157768 2025-08-19,08:34:18.000,231,11071988,113725,0,1755592457,13909.76638406999,-0.597132179995242,53080.002539040004 2025-08-19,08:34:19.000,231,11071947,113725,0,1755592458,13909.76638406999,-0.6605743499967502,53079.99555192001 2025-08-19,08:34:20.000,231,11071958,113685,0,1755592459,13909.81353824,-0.6323778299993137,53079.99555192001 2025-08-19,08:34:21.000,231,11071949,114085,0,1755592460,13909.86742871999,-0.646476089998032,53079.953629200005 2025-08-19,08:34:22.000,231,11072023,113725,0,1755592461,13909.99541861,-0.7099182599995402,53080.002539040004 2025-08-19,08:34:23.000,231,11071968,114045,0,1755592462,13909.941528129995,-0.8438517300019157,53079.97459056001 2025-08-19,08:34:24.000,231,11071953,113885,0,1755592463,13910.022363849996,-0.857949990000634,53079.96061632 2025-08-19,08:34:25.000,231,11071957,113725,0,1755592464,13910.062781709996,-0.8790973799987114,53079.9885648 2025-08-19,08:34:26.000,231,11071998,113765,0,1755592465,13910.217716840001,-0.9213921600021422,53079.91170648 2025-08-19,08:34:27.000,231,11071995,113685,0,1755592466,13910.237925770001,-0.963686939998297,53079.89074512 2025-08-19,08:34:28.000,231,11072006,113765,0,1755592467,13910.217716840001,-1.0482764999978826,53079.87677088001 2025-08-19,08:34:29.000,231,11071974,113765,0,1755592468,13910.271607319992,-1.06942388999596,53079.855809520006 2025-08-19,08:34:30.000,231,11072024,113765,0,1755592469,13910.338970420002,-1.1046695400000317,53079.75798984001 2025-08-19,08:34:31.000,231,11071960,113765,0,1755592470,13910.413069829992,-1.1892590999996173,53079.785938320005 2025-08-19,08:34:32.000,231,11071923,113765,0,1755592471,13910.419806140002,-1.280897789998562,53079.688118640006 2025-08-19,08:34:33.000,231,11072011,113845,0,1755592472,13910.419806140002,-1.2949960499972804,53079.68113152001 2025-08-19,08:34:34.000,231,11071943,113645,0,1755592473,13910.399597210002,-1.3584382199987886,53079.64619592 2025-08-19,08:34:35.000,231,11072031,114085,0,1755592474,13910.487169239997,-1.4571260399970924,53079.520427760006 2025-08-19,08:34:36.000,231,11071929,113765,0,1755592475,13910.520850790002,-1.5487647299960372,53079.569337600005 2025-08-19,08:34:37.000,231,11072002,113685,0,1755592476,13910.601686509988,-1.5558138599953963,53079.499466400004 2025-08-19,08:34:38.000,231,11071971,113725,0,1755592477,13910.615159129993,-1.5699121200013906,53079.49247928001 2025-08-19,08:34:39.000,231,11071923,113725,0,1755592478,13910.568004959998,-1.5487647299960372,53079.47850504 2025-08-19,08:34:40.000,231,11071921,113925,0,1755592479,13910.642104369988,-1.6051577699981863,53079.47151792001 2025-08-19,08:34:41.000,231,11071980,113685,0,1755592480,13910.702731159989,-1.696796459997131,53079.44356944001 2025-08-19,08:34:42.000,231,11072005,113725,0,1755592481,13910.689258539998,-1.696796459997131,53079.45754368 2025-08-19,08:34:43.000,231,11071961,113645,0,1755592482,13910.615159129993,-1.5769612500007497,53079.44356944001 2025-08-19,08:34:44.000,231,11071991,113805,0,1755592483,13910.662313299988,-1.5276173399979598,53079.50645352 2025-08-19,08:34:45.000,231,11072003,113765,0,1755592484,13910.736412709994,-1.5769612500007497,53079.47151792001 2025-08-19,08:34:46.000,231,11071993,113885,0,1755592485,13910.783566879989,-1.5769612500007497,53079.42260808001 2025-08-19,08:34:47.000,231,11071943,113765,0,1755592486,13910.803775809989,-1.5558138599953963,53079.464530799996 2025-08-19,08:34:48.000,231,11071963,114005,0,1755592487,13910.729676399998,-1.4500769099977333,53079.52741488 2025-08-19,08:34:49.000,231,11072010,113805,0,1755592488,13910.736412709994,-1.386634739996225,53079.52741488 2025-08-19,08:34:50.000,231,11072013,113565,0,1755592489,13910.743149019989,-1.4571260399970924,53079.52741488 2025-08-19,08:34:51.000,231,11071956,113845,0,1755592490,13910.756621639994,-1.492371690001164,53079.61126032001 2025-08-19,08:34:52.000,231,11072001,114005,0,1755592491,13910.722940089989,-1.4218803900002968,53079.6042732 2025-08-19,08:34:53.000,231,11072036,113245,0,1755592492,13910.756621639994,-1.3161434399953578,53079.64619592 2025-08-19,08:34:54.000,231,11072010,113765,0,1755592493,13910.729676399998,-1.330241700001352,53079.69510576 2025-08-19,08:34:55.000,231,11071959,113925,0,1755592494,13910.749885329999,-1.3443399600000703,53079.688118640006 2025-08-19,08:34:56.000,231,11071995,113765,0,1755592495,13910.709467469998,-1.3513890899994294,53079.71606712 2025-08-19,08:34:57.000,231,11071987,113485,0,1755592496,13910.716203779994,-1.3090943099959986,53079.76497696 2025-08-19,08:34:58.000,231,11071986,113925,0,1755592497,13910.709467469998,-1.2667995299998438,53079.82087392 2025-08-19,08:34:59.000,231,11071983,113605,0,1755592498,13910.669049609998,-1.2527012700011255,53079.79292544 2025-08-19,08:35:00.000,231,11071997,113925,0,1755592499,13910.749885329999,-1.2597504000004847,53079.8138868 2025-08-19,08:35:01.000,231,11071982,114125,0,1755592500,13910.810512119999,-1.2315538799957721,53079.86279664 2025-08-19,08:35:02.000,231,11071910,114005,0,1755592501,13910.803775809989,-1.2386030099951313,53079.883758 2025-08-19,08:35:03.000,231,11071992,113885,0,1755592502,13910.709467469998,-1.2527012700011255,53079.84183528 2025-08-19,08:35:04.000,231,11071905,113805,0,1755592503,13910.608422819998,-1.2527012700011255,53079.86978376 2025-08-19,08:35:05.000,231,11071923,113685,0,1755592504,13910.675785919993,-1.2315538799957721,53079.86279664 2025-08-19,08:35:06.000,231,11071951,113805,0,1755592505,13910.635368059993,-1.2597504000004847,53079.94664208001 2025-08-19,08:35:07.000,231,11071988,113805,0,1755592506,13910.554532339993,-1.2174556199970539,53079.967603439996 2025-08-19,08:35:08.000,231,11071929,113725,0,1755592507,13910.507378169998,-1.2104064899976947,53079.9885648 2025-08-19,08:35:09.000,231,11071951,113885,0,1755592508,13910.433278759992,-1.2667995299998438,53079.967603439996 2025-08-19,08:35:10.000,231,11071905,113925,0,1755592509,13910.345706729997,-1.2033573599983356,53079.99555192001 2025-08-19,08:35:11.000,231,11071944,114005,0,1755592510,13910.184035289996,-1.2174556199970539,53080.03048752 2025-08-19,08:35:12.000,231,11071881,113725,0,1755592511,13909.97520968,-1.3020451799966395,53079.99555192001 2025-08-19,08:35:13.000,231,11071872,113925,0,1755592512,13909.94826443999,-1.386634739996225,53080.03048752 2025-08-19,08:35:14.000,231,11071850,113885,0,1755592513,13909.860692409995,-1.3161434399953578,53080.00952616 2025-08-19,08:35:15.000,231,11071897,113885,0,1755592514,13909.71249359,-1.3090943099959986,53080.05144888 2025-08-19,08:35:16.000,231,11071906,113765,0,1755592515,13909.618185249994,-1.3090943099959986,53080.08638448 2025-08-19,08:35:17.000,231,11071920,113725,0,1755592516,13909.530613219998,-1.3584382199987886,53080.08638448 2025-08-19,08:35:18.000,231,11071862,113925,0,1755592517,13909.469986429998,-1.3161434399953578,53080.121320080005 2025-08-19,08:35:19.000,231,11071866,113805,0,1755592518,13909.348732849998,-1.2315538799957721,53080.10734584 2025-08-19,08:35:20.000,231,11071813,113965,0,1755592519,13909.254424509993,-1.2033573599983356,53080.09337160001 2025-08-19,08:35:21.000,231,11071890,113925,0,1755592520,13909.214006649992,-1.2386030099951313,53080.072410240005 2025-08-19,08:35:22.000,231,11071816,113685,0,1755592521,13909.059071520001,-1.2527012700011255,53080.09337160001 2025-08-19,08:35:23.000,231,11071865,113925,0,1755592522,13908.964763179996,-1.2386030099951313,53080.10734584 2025-08-19,08:35:24.000,231,11071848,113805,0,1755592523,13908.850245909991,-1.2033573599983356,53080.121320080005 2025-08-19,08:35:25.000,231,11071890,113725,0,1755592524,13908.70878339999,-1.1892590999996173,53080.11433296001 2025-08-19,08:35:26.000,231,11071862,113845,0,1755592525,13908.63468399,-1.2456521400017664,53080.023500400006 2025-08-19,08:35:27.000,231,11071812,114005,0,1755592526,13908.58752981999,-1.2386030099951313,53080.03048752 2025-08-19,08:35:28.000,231,11071822,113845,0,1755592527,13908.54711195999,-1.1469643199961865,53080.01651328001 2025-08-19,08:35:29.000,231,11071848,113765,0,1755592528,13908.479748859994,-1.06942388999596,53080.03747464 2025-08-19,08:35:30.000,231,11071798,113845,0,1755592529,13908.365231589989,-0.9989325899950927,53080.023500400006 2025-08-19,08:35:31.000,231,11071827,113925,0,1755592530,13908.237241699993,-0.9848343299963744,53079.97459056001 2025-08-19,08:35:32.000,231,11071839,114005,0,1755592531,13908.203560149988,-1.0341782399991644,53079.953629200005 2025-08-19,08:35:33.000,231,11071770,113885,0,1755592532,13908.183351219988,-1.0976204100006726,53079.93965496 2025-08-19,08:35:34.000,231,11071769,113765,0,1755592533,13908.163142289988,-1.013030850001087,53079.93965496 2025-08-19,08:35:35.000,231,11071809,113925,0,1755592534,13908.136197049993,-0.9002447699967888,53079.93266784 2025-08-19,08:35:36.000,231,11071855,113725,0,1755592535,13908.095779189993,-0.8649991199999931,53079.94664208001 2025-08-19,08:35:37.000,231,11071823,113725,0,1755592536,13908.021679780002,-1.0553256299972418,53079.94664208001 2025-08-19,08:35:38.000,231,11071734,113885,0,1755592537,13907.987998229997,-1.2949960499972804,53079.93266784 2025-08-19,08:35:39.000,231,11071760,114085,0,1755592538,13908.014943469992,-1.2527012700011255,53079.9885648 2025-08-19,08:35:40.000,231,11071801,113565,0,1755592539,13907.967789299997,-1.11876779999875,53079.89773224001 2025-08-19,08:35:41.000,231,11071802,114005,0,1755592540,13908.001470850002,-1.1258169299981091,53079.967603439996 2025-08-19,08:35:42.000,231,11071757,114005,0,1755592541,13907.893689889992,-1.3725364799975068,53079.92568072001 2025-08-19,08:35:43.000,231,11071794,114005,0,1755592542,13907.792645239992,-1.5276173399979598,53079.87677088001 2025-08-19,08:35:44.000,231,11071701,113925,0,1755592543,13907.705073209996,-1.435978649999015,53079.82087392 2025-08-19,08:35:45.000,231,11071737,113605,0,1755592544,13907.61750118,-1.2949960499972804,53079.77895120001 2025-08-19,08:35:46.000,231,11071782,113885,0,1755592545,13907.59055593999,-1.3584382199987886,53079.77196408 2025-08-19,08:35:47.000,231,11071784,113765,0,1755592546,13907.61750118,-1.591059509999468,53079.77196408 2025-08-19,08:35:48.000,231,11071777,114085,0,1755592547,13907.55687439,-1.7813860199967166,53079.76497696 2025-08-19,08:35:49.000,231,11071721,113845,0,1755592548,13907.48951128999,-1.80253341000207,53079.737028480005 2025-08-19,08:35:50.000,231,11071715,113765,0,1755592549,13907.42888449999,-1.7108947199958493,53079.7440156 2025-08-19,08:35:51.000,231,11071753,113765,0,1755592550,13907.50972021999,-1.7320421100012027,53079.618247440005 2025-08-19,08:35:52.000,231,11071764,113965,0,1755592551,13907.604028559996,-1.8448281899982248,53079.66017016001 2025-08-19,08:35:53.000,231,11071799,114005,0,1755592552,13907.57708332,-1.9787616600006004,53079.688118640006 2025-08-19,08:35:54.000,231,11071736,114005,0,1755592553,13907.61750118,-2.006958179998037,53079.667157280004 2025-08-19,08:35:55.000,231,11071733,113965,0,1755592554,13907.55687439,-2.006958179998037,53079.63920880001 2025-08-19,08:35:56.000,231,11071769,113845,0,1755592555,13907.55013807999,-2.0422038300021086,53079.618247440005 2025-08-19,08:35:57.000,231,11071682,113925,0,1755592556,13907.63771011,-2.0844986099982634,53079.62523456 2025-08-19,08:35:58.000,231,11071699,113925,0,1755592557,13907.624237489996,-2.218432080000639,53079.61126032001 2025-08-19,08:35:59.000,231,11071642,114125,0,1755592558,13907.543401769995,-2.1549899099991308,53079.54138912001 2025-08-19,08:36:00.000,231,11071659,113925,0,1755592559,13907.50972021999,-2.169088169997849,53079.499466400004 2025-08-19,08:36:01.000,231,11071679,113925,0,1755592560,13907.482774979995,-2.281874250002147,53079.4295952 2025-08-19,08:36:02.000,231,11071686,113925,0,1755592561,13907.63771011,-2.380562070000451,53079.450556560005 2025-08-19,08:36:03.000,231,11071696,114005,0,1755592562,13907.725282139996,-2.373512940001092,53079.40863384 2025-08-19,08:36:04.000,231,11071631,113845,0,1755592563,13907.67812797,-2.4581025000006775,53079.464530799996 2025-08-19,08:36:05.000,231,11071612,113965,0,1755592564,13907.482774979995,-2.6131833600011305,53079.32478840001 2025-08-19,08:36:06.000,231,11071676,113765,0,1755592565,13907.44909342999,-2.7259694399981527,53079.36671112 2025-08-19,08:36:07.000,231,11071627,113525,0,1755592566,13907.44909342999,-2.7823624800003017,53079.31081416 2025-08-19,08:36:08.000,231,11071619,113765,0,1755592567,13907.48951128999,-2.951541599999473,53079.296839919996 2025-08-19,08:36:09.000,231,11071619,113805,0,1755592568,13907.47603867,-3.106622459999926,53079.296839919996 2025-08-19,08:36:10.000,231,11071678,113965,0,1755592569,13907.40867556999,-3.170064630001434,53079.2199816 2025-08-19,08:36:11.000,231,11071676,113725,0,1755592570,13907.341312469995,-3.1912120199995115,53079.21299448 2025-08-19,08:36:12.000,231,11071589,113765,0,1755592571,13907.159432099994,-3.2969489699971746,53079.185046000006 2025-08-19,08:36:13.000,231,11071671,113845,0,1755592572,13907.105541619989,-3.585963300000003,53079.17107176 2025-08-19,08:36:14.000,231,11071631,113525,0,1755592573,13907.119014239994,-3.733995030001097,53079.1501104 2025-08-19,08:36:15.000,231,11071606,113885,0,1755592574,13907.078596379994,-3.7551424199991743,53079.0453036 2025-08-19,08:36:16.000,231,11071601,113885,0,1755592575,13907.065123759989,-3.8256337200000416,53079.02434224 2025-08-19,08:36:17.000,231,11071575,113805,0,1755592576,13906.964079109988,-3.9102232799996273,53078.92652256 2025-08-19,08:36:18.000,231,11071604,113845,0,1755592577,13906.896716009993,-4.058255010000721,53078.93350968 2025-08-19,08:36:19.000,231,11071617,113965,0,1755592578,13906.829352909997,-4.142844570000307,53078.91953544001 2025-08-19,08:36:20.000,231,11071637,113605,0,1755592579,13906.755253499992,-4.163991959998384,53078.91254832 2025-08-19,08:36:21.000,231,11071638,114085,0,1755592580,13906.728308259997,-4.213335870001174,53078.87761272 2025-08-19,08:36:22.000,231,11071584,114005,0,1755592581,13906.667681469997,-4.262679779996688,53078.83569 2025-08-19,08:36:23.000,231,11071567,113885,0,1755592582,13906.485801099996,-4.3966132499990636,53078.77280592001 2025-08-19,08:36:24.000,231,11071579,113405,0,1755592583,13906.35781121,-4.502350199996727,53078.74485744 2025-08-19,08:36:25.000,231,11071555,113965,0,1755592584,13906.29718442,-4.586939759996312,53078.64703776 2025-08-19,08:36:26.000,231,11071547,113925,0,1755592585,13906.27697549,-4.608087150001666,53078.60511504001 2025-08-19,08:36:27.000,231,11071562,113685,0,1755592586,13906.18940345999,-4.664480189996539,53078.59812792 2025-08-19,08:36:28.000,231,11071550,113645,0,1755592587,13906.08835880999,-4.692676710001251,53078.58415368001 2025-08-19,08:36:29.000,231,11071585,113725,0,1755592588,13906.10856773999,-4.685627580001892,53078.61908928 2025-08-19,08:36:30.000,231,11071619,113925,0,1755592589,13906.16919452999,-4.713824099999329,53078.493321120004 2025-08-19,08:36:31.000,231,11071613,113765,0,1755592590,13906.12877666999,-4.805462789998273,53078.4513984 2025-08-19,08:36:32.000,231,11071575,113965,0,1755592591,13906.15572191,-4.720873229998688,53078.48633400001 2025-08-19,08:36:33.000,231,11071543,113725,0,1755592592,13906.14898559999,-4.629234539999743,53078.41646280001 2025-08-19,08:36:34.000,231,11071579,113885,0,1755592593,13906.142249289995,-4.791364529999555,53078.395501440005 2025-08-19,08:36:35.000,231,11071528,113805,0,1755592594,13906.06814987999,-4.875954089999141,53078.37454008 2025-08-19,08:36:36.000,231,11071575,113845,0,1755592595,13906.00752308999,-4.692676710001251,53078.346591600006 2025-08-19,08:36:37.000,231,11071577,113565,0,1755592596,13906.000786779994,-4.629234539999743,53078.346591600006 2025-08-19,08:36:38.000,231,11071531,113925,0,1755592597,13905.946896299989,-4.7067749699999695,53078.36056584 2025-08-19,08:36:39.000,231,11071568,114164,0,1755592598,13905.906478439989,-4.7067749699999695,53078.38851432001 2025-08-19,08:36:40.000,231,11071594,113925,0,1755592599,13905.906478439989,-4.438908029995218,53078.35357872 2025-08-19,08:36:41.000,231,11071508,113765,0,1755592600,13905.879533199994,-4.312023689999478,53078.30466888 2025-08-19,08:36:42.000,231,11071498,113725,0,1755592601,13905.879533199994,-4.312023689999478,53078.38851432001 2025-08-19,08:36:43.000,231,11071529,113845,0,1755592602,13905.845851649989,-4.312023689999478,53078.40248856 2025-08-19,08:36:44.000,231,11071494,113725,0,1755592603,13905.919951059994,-4.128746310001588,53078.43043704 2025-08-19,08:36:45.000,231,11071468,113725,0,1755592604,13905.980577849994,-3.9877637099998537,53078.43043704 2025-08-19,08:36:46.000,231,11071556,113605,0,1755592605,13905.973841539999,-3.8608793699968373,53078.514282480006 2025-08-19,08:36:47.000,231,11071552,113725,0,1755592606,13906.00752308999,-3.8044863300019642,53078.5212696 2025-08-19,08:36:48.000,231,11071539,113485,0,1755592607,13906.061413569994,-3.7551424199991743,53078.50030824 2025-08-19,08:36:49.000,231,11071489,113765,0,1755592608,13906.081622499994,-3.6987493799970252,53078.57017944 2025-08-19,08:36:50.000,231,11071524,113805,0,1755592609,13906.09509512,-3.5577667799952906,53078.64703776 2025-08-19,08:36:51.000,231,11071463,114164,0,1755592610,13906.05467726,-3.5648159100019257,53078.58415368001 2025-08-19,08:36:52.000,231,11071433,113765,0,1755592611,13906.061413569994,-3.6141598199974396,53078.64703776 2025-08-19,08:36:53.000,231,11071440,113805,0,1755592612,13906.05467726,-3.5577667799952906,53078.67498624001 2025-08-19,08:36:54.000,231,11071456,113725,0,1755592613,13906.16919452999,-3.5507176499959314,53078.74485744 2025-08-19,08:36:55.000,231,11071467,113965,0,1755592614,13906.12877666999,-3.522521129998495,53078.75184456001 2025-08-19,08:36:56.000,231,11071456,113805,0,1755592615,13906.17593084,-3.5013737400004175,53078.85665136 2025-08-19,08:36:57.000,231,11071449,113805,0,1755592616,13906.25676656,-3.578914170000644,53078.87761272 2025-08-19,08:36:58.000,231,11071448,113925,0,1755592617,13906.283711799995,-3.585963300000003,53078.9055612 2025-08-19,08:36:59.000,231,11071445,113765,0,1755592618,13906.33760228,-3.5577667799952906,53078.96844528001 2025-08-19,08:37:00.000,231,11071398,113965,0,1755592619,13906.404965379996,-3.6564546000008704,53079.05229072 2025-08-19,08:37:01.000,231,11071428,113645,0,1755592620,13906.39822907,-3.748093289999815,53079.10120056 2025-08-19,08:37:02.000,231,11071403,113885,0,1755592621,13906.33760228,-3.7692406799978926,53079.115174800005 2025-08-19,08:37:03.000,231,11071416,113725,0,1755592622,13906.37128382999,-3.783338939996611,53079.17805888001 2025-08-19,08:37:04.000,231,11071391,113885,0,1755592623,13906.492537409991,-3.853830239997478,53079.2199816 2025-08-19,08:37:05.000,231,11071342,113645,0,1755592624,13906.526218959996,-3.903174150000268,53079.26889144 2025-08-19,08:37:06.000,231,11071413,113725,0,1755592625,13906.559900510001,-3.9172724099989864,53079.2898528 2025-08-19,08:37:07.000,231,11071332,113765,0,1755592626,13906.627263609997,-3.945468929996423,53079.31780128 2025-08-19,08:37:08.000,231,11071358,113885,0,1755592627,13906.627263609997,-3.903174150000268,53079.401646720005 2025-08-19,08:37:09.000,231,11071330,113885,0,1755592628,13906.600318370001,-3.9102232799996273,53079.44356944001 2025-08-19,08:37:10.000,231,11071341,113645,0,1755592629,13906.654208849992,-3.952518059995782,53079.59029896001 2025-08-19,08:37:11.000,231,11071372,113925,0,1755592630,13906.714835639992,-3.9666163200017763,53079.63920880001 2025-08-19,08:37:12.000,231,11071344,113845,0,1755592631,13906.755253499992,-3.9313706699977047,53079.667157280004 2025-08-19,08:37:13.000,231,11071358,113925,0,1755592632,13906.788935049997,-3.9102232799996273,53079.70209288 2025-08-19,08:37:14.000,231,11071296,113845,0,1755592633,13906.788935049997,-3.9172724099989864,53079.785938320005 2025-08-19,08:37:15.000,231,11071311,114085,0,1755592634,13906.701363020002,-3.9666163200017763,53079.799912559996 2025-08-19,08:37:16.000,231,11071366,113765,0,1755592635,13906.708099329997,-3.938419799997064,53079.904719360005 2025-08-19,08:37:17.000,231,11071324,113925,0,1755592636,13906.795671359992,-3.79038806999597,53079.94664208001 2025-08-19,08:37:18.000,231,11071295,113925,0,1755592637,13906.822616600002,-3.8044863300019642,53080.00952616 2025-08-19,08:37:19.000,231,11071314,113845,0,1755592638,13906.964079109988,-3.79038806999597,53080.08638448 2025-08-19,08:37:20.000,231,11071290,113965,0,1755592639,13907.031442209998,-3.691700249997666,53080.1283072 2025-08-19,08:37:21.000,231,11071250,113845,0,1755592640,13907.044914829989,-3.536619389997213,53080.16324280001 2025-08-19,08:37:22.000,231,11071264,113925,0,1755592641,13907.125750549989,-3.5436685199965723,53080.26106248001 2025-08-19,08:37:23.000,231,11071235,113965,0,1755592642,13907.213322579999,-3.5013737400004175,53080.32394656 2025-08-19,08:37:24.000,231,11071264,114164,0,1755592643,13907.27394937,-3.3462928799999645,53080.40080488001 2025-08-19,08:37:25.000,231,11071305,113765,0,1755592644,13907.34804877999,-3.1982611499988707,53080.42176624 2025-08-19,08:37:26.000,231,11071284,113885,0,1755592645,13907.43562081,-3.1489172399960808,53080.51958592001 2025-08-19,08:37:27.000,231,11071233,113925,0,1755592646,13907.59729225,-3.1489172399960808,53080.6523412 2025-08-19,08:37:28.000,231,11071286,113725,0,1755592647,13907.691600589991,-3.0431802899984177,53080.694263920006 2025-08-19,08:37:29.000,231,11071262,113645,0,1755592648,13907.752227379991,-2.902197689996683,53080.78509648001 2025-08-19,08:37:30.000,231,11071217,114005,0,1755592649,13907.779172620001,-2.8246572599964566,53080.83400632001 2025-08-19,08:37:31.000,231,11071252,113725,0,1755592650,13907.785908929996,-2.838755519995175,53080.8968904 2025-08-19,08:37:32.000,231,11071232,113725,0,1755592651,13907.880217270002,-2.8317063899958157,53081.02265856001 2025-08-19,08:37:33.000,231,11071187,113725,0,1755592652,13907.934107749992,-2.74711682999623,53081.057594160004 2025-08-19,08:37:34.000,231,11071191,113845,0,1755592653,13907.987998229997,-2.634330749999208,53081.13445248 2025-08-19,08:37:35.000,231,11071289,114005,0,1755592654,13908.008207159997,-2.6202324900004896,53081.23227216 2025-08-19,08:37:36.000,231,11071250,113685,0,1755592655,13908.048625019997,-2.6554781399972853,53081.281182 2025-08-19,08:37:37.000,231,11071244,113925,0,1755592656,13908.129460739998,-2.6766255299953627,53081.37201456 2025-08-19,08:37:38.000,231,11071263,113925,0,1755592657,13908.196823839993,-2.5990850999951363,53081.37201456 2025-08-19,08:37:39.000,231,11071231,113565,0,1755592658,13908.210296459998,-2.5567903199989814,53081.44887288 2025-08-19,08:37:40.000,231,11071184,113445,0,1755592659,13908.230505389998,-2.592035969995777,53081.511756960004 2025-08-19,08:37:41.000,231,11071203,113805,0,1755592660,13908.210296459998,-2.6061342300017714,53081.560666800004 2025-08-19,08:37:42.000,231,11071205,113685,0,1755592661,13908.196823839993,-2.641379879998567,53081.58861528 2025-08-19,08:37:43.000,231,11071266,114125,0,1755592662,13908.217032769993,-2.648429009997926,53081.60957664 2025-08-19,08:37:44.000,231,11071206,113885,0,1755592663,13908.203560149988,-2.6202324900004896,53081.67246072001 2025-08-19,08:37:45.000,231,11071242,113845,0,1755592664,13908.183351219988,-2.648429009997926,53081.69342208001 2025-08-19,08:37:46.000,231,11071183,113845,0,1755592665,13908.190087529998,-2.577937709997059,53081.71438344 2025-08-19,08:37:47.000,231,11071260,113885,0,1755592666,13908.156405979993,-2.584986839996418,53081.77028040001 2025-08-19,08:37:48.000,231,11071184,113805,0,1755592667,13908.190087529998,-2.5567903199989814,53081.78425464 2025-08-19,08:37:49.000,231,11071197,113925,0,1755592668,13908.109251809998,-2.5638394499983406,53081.81220312 2025-08-19,08:37:50.000,231,11071185,113925,0,1755592669,13908.062097640002,-2.641379879998567,53081.78425464 2025-08-19,08:37:51.000,231,11071178,113765,0,1755592670,13908.055361329993,-2.648429009997926,53081.798228880005 2025-08-19,08:37:52.000,231,11071194,113685,0,1755592671,13908.082306570002,-2.6554781399972853,53081.798228880005 2025-08-19,08:37:53.000,231,11071199,113725,0,1755592672,13908.102515500002,-2.6131833600011305,53081.868100080006 2025-08-19,08:37:54.000,231,11071178,113485,0,1755592673,13908.102515500002,-2.690723790001357,53081.79124176001 2025-08-19,08:37:55.000,231,11071212,113685,0,1755592674,13908.089042879998,-2.789411609999661,53081.77726752 2025-08-19,08:37:56.000,231,11071179,113885,0,1755592675,13908.014943469992,-2.8810502999986056,53081.82617736 2025-08-19,08:37:57.000,231,11071187,113725,0,1755592676,13908.021679780002,-2.803509869998379,53081.83316448 2025-08-19,08:37:58.000,231,11071158,113725,0,1755592677,13908.156405979993,-2.754165959995589,53081.78425464 2025-08-19,08:37:59.000,231,11071145,113765,0,1755592678,13908.149669669998,-2.8246572599964566,53081.847138720004 2025-08-19,08:38:00.000,231,11071222,113725,0,1755592679,13908.102515500002,-2.9303942100013955,53081.85412584 2025-08-19,08:38:01.000,231,11071144,113405,0,1755592680,13908.095779189993,-2.838755519995175,53081.81919024001 2025-08-19,08:38:02.000,231,11071191,114085,0,1755592681,13908.237241699993,-2.690723790001357,53081.84015160001 2025-08-19,08:38:03.000,231,11071181,113845,0,1755592682,13908.331550039999,-2.733018569997512,53081.81919024001 2025-08-19,08:38:04.000,231,11071192,113925,0,1755592683,13908.345022659989,-2.8669520399998873,53081.83316448 2025-08-19,08:38:05.000,231,11071151,113925,0,1755592684,13908.412385759999,-2.79646073999902,53081.82617736 2025-08-19,08:38:06.000,231,11071174,113885,0,1755592685,13908.53363934,-2.7189203099987935,53081.88207432 2025-08-19,08:38:07.000,231,11071236,113885,0,1755592686,13908.60773874999,-2.6272816199998488,53081.896048560004 2025-08-19,08:38:08.000,231,11071159,113965,0,1755592687,13908.74920125999,-2.5638394499983406,53081.90303568 2025-08-19,08:38:09.000,231,11071221,113765,0,1755592688,13908.89740008,-2.5074464099961915,53081.92399704 2025-08-19,08:38:10.000,231,11071171,113725,0,1755592689,13909.079280450002,-2.5074464099961915,53081.965919760005 2025-08-19,08:38:11.000,231,11071106,113925,0,1755592690,13909.200534030002,-2.5074464099961915,53082.035790960006 2025-08-19,08:38:12.000,231,11071150,113845,0,1755592691,13909.214006649992,-2.4158077199972467,53082.0497652 2025-08-19,08:38:13.000,231,11071188,113845,0,1755592692,13909.335260229993,-2.422856849996606,53082.07072656 2025-08-19,08:38:14.000,231,11071166,113765,0,1755592693,13909.449777499998,-2.4581025000006775,53082.14758488 2025-08-19,08:38:15.000,231,11071139,113845,0,1755592694,13909.530613219998,-2.4158077199972467,53082.21046896 2025-08-19,08:38:16.000,231,11071171,113885,0,1755592695,13909.631657869999,-2.3100707699995837,53082.22444320001 2025-08-19,08:38:17.000,231,11071198,113685,0,1755592696,13909.699020969994,-2.2889233800015063,53082.2593788 2025-08-19,08:38:18.000,231,11071196,113765,0,1755592697,13909.779856689995,-2.281874250002147,53082.35719848 2025-08-19,08:38:19.000,231,11071079,113605,0,1755592698,13909.83374717,-2.274825119995512,53082.34322424001 2025-08-19,08:38:20.000,231,11071132,113485,0,1755592699,13909.92805550999,-2.169088169997849,53082.44104392001 2025-08-19,08:38:21.000,231,11071182,113845,0,1755592700,13910.03583647,-2.1479407799997716,53082.48995376001 2025-08-19,08:38:22.000,231,11071155,113845,0,1755592701,13910.09646326,-2.1338425200010533,53082.566812080004 2025-08-19,08:38:23.000,231,11071192,114005,0,1755592702,13910.13688112,-2.0774494799989043,53082.60174768 2025-08-19,08:38:24.000,231,11071158,113885,0,1755592703,13910.190771599991,-2.006958179998037,53082.62969616001 2025-08-19,08:38:25.000,231,11071090,113805,0,1755592704,13910.197507910001,-1.9294177499978105,53082.67161888 2025-08-19,08:38:26.000,231,11071111,114045,0,1755592705,13910.210980529992,-1.908270359999733,53082.69956736001 2025-08-19,08:38:27.000,231,11071122,113965,0,1755592706,13910.312025179992,-1.8307299299995066,53082.83930976 2025-08-19,08:38:28.000,231,11071092,113725,0,1755592707,13910.392860899992,-1.7108947199958493,53082.83232264 2025-08-19,08:38:29.000,231,11071089,114045,0,1755592708,13910.453487689992,-1.6333542899956228,53082.923155200006 2025-08-19,08:38:30.000,231,11071100,113805,0,1755592709,13910.527587099998,-1.591059509999468,53083.020974880004 2025-08-19,08:38:31.000,231,11071114,114045,0,1755592710,13910.581477579988,-1.6051577699981863,53083.0978332 2025-08-19,08:38:32.000,231,11071136,113685,0,1755592711,13910.722940089989,-1.4782734299951699,53083.13276880001 2025-08-19,08:38:33.000,231,11071150,113645,0,1755592712,13910.84419366999,-1.379585609996866,53083.1677044 2025-08-19,08:38:34.000,231,11071117,114245,0,1755592713,13910.84419366999,-1.3725364799975068,53083.2725112 2025-08-19,08:38:35.000,231,11071136,113605,0,1755592714,13910.92502938999,-1.273848659999203,53083.41924072001 2025-08-19,08:38:36.000,231,11071073,114005,0,1755592715,13911.05301928,-1.1892590999996173,53083.43321496 2025-08-19,08:38:37.000,231,11071077,113845,0,1755592716,13911.19448179,-1.1469643199961865,53083.545008880006 2025-08-19,08:38:38.000,231,11071139,113645,0,1755592717,13911.241635959996,-1.1117186699993908,53083.6218672 2025-08-19,08:38:39.000,231,11071143,113885,0,1755592718,13911.349416919991,-1.0271291099998052,53083.740648240004 2025-08-19,08:38:40.000,231,11071073,113845,0,1755592719,13911.470670499992,-0.9707360699976562,53083.82449368 2025-08-19,08:38:41.000,231,11071118,114085,0,1755592720,13911.625605629997,-0.9566378099989379,53083.92231336001 2025-08-19,08:38:42.000,231,11071109,113965,0,1755592721,13911.753595519993,-0.8931956399974297,53084.04109440001 2025-08-19,08:38:43.000,231,11071097,113605,0,1755592722,13911.780540759988,-0.7945078199991258,53084.15987544 2025-08-19,08:38:44.000,231,11071146,114005,0,1755592723,13911.827694929998,-0.752213039995695,53084.264682240006 2025-08-19,08:38:45.000,231,11071108,113845,0,1755592724,13911.935475889994,-0.7592621700023301,53084.383463280006 2025-08-19,08:38:46.000,231,11071072,113725,0,1755592725,13912.023047919989,-0.646476089998032,53084.46730872 2025-08-19,08:38:47.000,231,11071153,113965,0,1755592726,13912.198191979995,-0.5336900100010098,53084.53717992 2025-08-19,08:38:48.000,231,11071140,113925,0,1755592727,13912.25208246,-0.5336900100010098,53084.66993520001 2025-08-19,08:38:49.000,231,11071166,113605,0,1755592728,13912.39354497,-0.41385479999735253,53084.767754880006 2025-08-19,08:38:50.000,231,11071080,114045,0,1755592729,13912.34639079999,-0.35746175999520347,53084.886535920006 2025-08-19,08:38:51.000,231,11071136,113965,0,1755592730,13912.37333604,-0.2869704600016121,53084.97736848001 2025-08-19,08:38:52.000,231,11071188,113845,0,1755592731,13912.45417176,-0.25172480999754043,53085.033265440004 2025-08-19,08:38:53.000,231,11071125,113925,0,1755592732,13912.44743544999,-0.1812335099966731,53085.17999496 2025-08-19,08:38:54.000,231,11071074,113765,0,1755592733,13912.48785330999,-0.17418437999731395,53085.24287904001 2025-08-19,08:38:55.000,231,11071116,113845,0,1755592734,13912.501325929996,-0.10369307999644661,53085.32672448 2025-08-19,08:38:56.000,231,11071064,113605,0,1755592735,13912.541743789996,-0.026152649996220134,53085.4035828 2025-08-19,08:38:57.000,231,11071135,113765,0,1755592736,13912.4137539,0.03728951999801211,53085.45947976001 2025-08-19,08:38:58.000,231,11071156,113805,0,1755592737,13912.40701758999,0.13597734000359196,53085.57127368 2025-08-19,08:38:59.000,231,11071130,113685,0,1755592738,13912.400281279995,0.25581254999997327,53085.63415776 2025-08-19,08:39:00.000,231,11071096,113885,0,1755592739,13912.380072349995,0.29810733000340406,53085.67608048001 2025-08-19,08:39:01.000,231,11071153,114125,0,1755592740,13912.319445559995,0.41089341000042623,53085.724990320006 2025-08-19,08:39:02.000,231,11071168,114205,0,1755592741,13912.17124674,0.49548297000001185,53085.82979712 2025-08-19,08:39:03.000,231,11071140,114005,0,1755592742,13912.15103781,0.60826905000431,53085.83678424 2025-08-19,08:39:04.000,231,11071083,113845,0,1755592743,13912.19145567,0.6505638300004648,53085.80184864 2025-08-19,08:39:05.000,231,11071143,113845,0,1755592744,13912.08367470999,0.8126938200002769,53085.871719840005 2025-08-19,08:39:06.000,231,11071174,113805,0,1755592745,13911.969157439999,0.9113816399985808,53085.871719840005 2025-08-19,08:39:07.000,231,11071128,113805,0,1755592746,13911.982630059989,0.9113816399985808,53085.96255240001 2025-08-19,08:39:08.000,231,11071121,114085,0,1755592747,13911.935475889994,0.974823810000089,53086.00447512 2025-08-19,08:39:09.000,231,11071169,113805,0,1755592748,13912.016311609994,1.1721994500039727,53086.01844936 2025-08-19,08:39:10.000,231,11071148,113765,0,1755592749,13911.975893749994,1.4400663900014479,53085.990500880005 2025-08-19,08:39:11.000,231,11071108,113725,0,1755592750,13912.04325684999,1.4682629099988844,53086.088320560004 2025-08-19,08:39:12.000,231,11071157,113645,0,1755592751,13911.935475889994,1.5105576900023152,53086.11626904 2025-08-19,08:39:13.000,231,11071166,113765,0,1755592752,13911.955684819994,1.60219638000126,53086.172166 2025-08-19,08:39:14.000,231,11071151,114125,0,1755592753,13911.962421129989,1.7290807200042764,53086.15120464001 2025-08-19,08:39:15.000,231,11071114,113845,0,1755592754,13911.962421129989,1.764326370001072,53086.21408872 2025-08-19,08:39:16.000,231,11071135,113685,0,1755592755,13911.962421129989,1.8066211500045029,53086.28395992 2025-08-19,08:39:17.000,231,11071132,113805,0,1755592756,13911.908530649998,1.8841615800047293,53086.276972800006 2025-08-19,08:39:18.000,231,11071184,113645,0,1755592757,13912.023047919989,1.9546528799983207,53086.29094704 2025-08-19,08:39:19.000,231,11071121,113965,0,1755592758,13912.009575299999,2.032193309998547,53086.29793416001 2025-08-19,08:39:20.000,231,11071143,113685,0,1755592759,13912.056729469994,1.9335054900002433,53086.374792480005 2025-08-19,08:39:21.000,231,11071181,114045,0,1755592760,13912.070202089999,1.9898985300023924,53086.36780536001 2025-08-19,08:39:22.000,231,11071139,113765,0,1755592761,13912.04325684999,1.9828494000030332,53086.40972808 2025-08-19,08:39:23.000,231,11071162,113645,0,1755592762,13912.029784229999,2.0603898300032597,53086.444663680006 2025-08-19,08:39:24.000,231,11071150,113925,0,1755592763,13911.962421129989,2.130881130004127,53086.45863792 2025-08-19,08:39:25.000,231,11071122,113965,0,1755592764,13912.023047919989,2.123832000004768,53086.51453488001 2025-08-19,08:39:26.000,231,11071092,113885,0,1755592765,13911.989366369999,2.2013724299977184,53086.51453488001 2025-08-19,08:39:27.000,231,11071074,114005,0,1755592766,13911.955684819994,2.2154706900037127,53086.50754776 2025-08-19,08:39:28.000,231,11071121,113725,0,1755592767,13911.908530649998,2.180225039999641,53086.521522 2025-08-19,08:39:29.000,231,11071171,113725,0,1755592768,13911.800749689988,2.123832000004768,53086.521522 2025-08-19,08:39:30.000,231,11071116,113685,0,1755592769,13911.679496110002,2.0956354800000554,53086.53549624001 2025-08-19,08:39:31.000,231,11071146,113725,0,1755592770,13911.632341939992,2.1097337399987737,53086.57043184 2025-08-19,08:39:32.000,231,11071096,113725,0,1755592771,13911.652550869992,2.0392424399979063,53086.51453488001 2025-08-19,08:39:33.000,231,11071142,113725,0,1755592772,13911.639078250002,1.9617020099976799,53086.521522 2025-08-19,08:39:34.000,231,11071166,113605,0,1755592773,13911.618869320002,1.9053089700028067,53086.57043184 2025-08-19,08:39:35.000,231,11071120,113685,0,1755592774,13911.517824670002,1.968751140004315,53086.55645760001 2025-08-19,08:39:36.000,231,11071126,113885,0,1755592775,13911.524560979997,1.9969476600017515,53086.542483360005 2025-08-19,08:39:37.000,231,11071137,114085,0,1755592776,13911.605396699997,1.9123581000021659,53086.55645760001 2025-08-19,08:39:38.000,231,11071148,113565,0,1755592777,13911.591924079992,1.8277685400025803,53086.55645760001 2025-08-19,08:39:39.000,231,11071189,113805,0,1755592778,13911.544769909997,1.7995720199978678,53086.52850912 2025-08-19,08:39:40.000,231,11071225,113845,0,1755592779,13911.416780020001,1.7925228899985086,53086.53549624001 2025-08-19,08:39:41.000,231,11071209,113765,0,1755592780,13911.356153230001,1.8489159300006577,53086.55645760001 2025-08-19,08:39:42.000,231,11071174,113685,0,1755592781,13911.497615740001,1.8277685400025803,53086.47959928 2025-08-19,08:39:43.000,231,11071189,113805,0,1755592782,13911.423516329996,1.6374420299980557,53086.46562504001 2025-08-19,08:39:44.000,231,11071157,114085,0,1755592783,13911.356153230001,1.5387542099997518,53086.43767656001 2025-08-19,08:39:45.000,231,11071117,114045,0,1755592784,13911.22816333999,1.390722479998658,53086.43068944 2025-08-19,08:39:46.000,231,11071128,113805,0,1755592785,13911.16753654999,1.3554768300018623,53086.3817796 2025-08-19,08:39:47.000,231,11071141,113565,0,1755592786,13911.14732761999,1.3836733499992988,53086.39575384001 2025-08-19,08:39:48.000,231,11071145,113885,0,1755592787,13911.04628296999,1.3061329199990723,53086.36780536001 2025-08-19,08:39:49.000,231,11071127,114045,0,1755592788,13910.95197463,1.235641619998205,53086.33286976 2025-08-19,08:39:50.000,231,11071178,113765,0,1755592789,13910.90482045999,1.136953799999901,53086.29094704 2025-08-19,08:39:51.000,231,11071165,113805,0,1755592790,13910.90482045999,1.0664624999990338,53086.26299856 2025-08-19,08:39:52.000,231,11071143,113965,0,1755592791,13910.95197463,0.9677746800007299,53086.172166 2025-08-19,08:39:53.000,231,11071150,113645,0,1755592792,13910.91155677,1.0664624999990338,53086.14421752 2025-08-19,08:39:54.000,231,11071145,113805,0,1755592793,13910.95197463,1.0523642400003155,53086.14421752 2025-08-19,08:39:55.000,231,11071133,113765,0,1755592794,13911.019337729995,0.9325290300039342,53086.07434632 2025-08-19,08:39:56.000,231,11071183,113685,0,1755592795,13911.00586510999,0.8620377300030668,53086.07434632 2025-08-19,08:39:57.000,231,11071138,113605,0,1755592796,13911.01260142,0.9466272900026524,53086.109281920006 2025-08-19,08:39:58.000,231,11071141,113965,0,1755592797,13911.10690975999,0.8761359900017851,53086.0673592 2025-08-19,08:39:59.000,231,11071221,113565,0,1755592798,13910.97218356,0.8620377300030668,53086.05338496001 2025-08-19,08:40:00.000,231,11071158,113805,0,1755592799,13910.95197463,0.8267920799989952,53086.060372080006 2025-08-19,08:40:01.000,231,11071150,113725,0,1755592800,13910.91155677,0.9184307699979399,53086.03242360001 2025-08-19,08:40:02.000,231,11071147,113885,0,1755592801,13911.039546659995,0.9677746800007299,53085.98351376001 2025-08-19,08:40:03.000,231,11071107,113525,0,1755592802,13911.09343714,0.9043325099992217,53085.94857816 2025-08-19,08:40:04.000,231,11071135,113765,0,1755592803,13911.059755589995,0.8831851200011442,53086.00447512 2025-08-19,08:40:05.000,231,11071143,113645,0,1755592804,13911.06649189999,0.9466272900026524,53085.990500880005 2025-08-19,08:40:06.000,231,11071168,113805,0,1755592805,13911.04628296999,0.9959711999981664,53085.997488 2025-08-19,08:40:07.000,231,11071134,113445,0,1755592806,13910.94523831999,1.1017081500031054,53086.04639784 2025-08-19,08:40:08.000,231,11071121,114085,0,1755592807,13910.958710939994,1.1510520599986194,53086.03242360001 2025-08-19,08:40:09.000,231,11071154,113725,0,1755592808,13910.978919869995,1.0664624999990338,53086.060372080006 2025-08-19,08:40:10.000,231,11071134,113725,0,1755592809,13910.9317657,1.129904670000542,53086.10229480001 2025-08-19,08:40:11.000,231,11071181,113725,0,1755592810,13910.803775809989,1.2497398800041992,53086.10229480001 2025-08-19,08:40:12.000,231,11071121,113685,0,1755592811,13910.749885329999,1.24269075000484,53086.13024328001 2025-08-19,08:40:13.000,231,11071133,113765,0,1755592812,13910.871138909999,1.2990837899997132,53086.158191760005 2025-08-19,08:40:14.000,231,11071163,113925,0,1755592813,13910.91155677,1.3131820499984315,53086.18614024 2025-08-19,08:40:15.000,231,11071167,114045,0,1755592814,13910.871138909999,1.3343294400037848,53086.16517888 2025-08-19,08:40:16.000,231,11071147,113645,0,1755592815,13910.891347839999,1.4048207400046522,53086.20011448001 2025-08-19,08:40:17.000,231,11071195,113925,0,1755592816,13910.90482045999,1.4330172600020887,53086.22107584001 2025-08-19,08:40:18.000,231,11071128,113645,0,1755592817,13910.97218356,1.5599015999978292,53086.3119084 2025-08-19,08:40:19.000,231,11071168,113685,0,1755592818,13911.039546659995,1.6656385500027682,53086.33286976 2025-08-19,08:40:20.000,231,11071204,113645,0,1755592819,13911.059755589995,1.5317050800003926,53086.38876672001 2025-08-19,08:40:21.000,231,11071159,113765,0,1755592820,13911.14732761999,1.5951472500019008,53086.40274096 2025-08-19,08:40:22.000,231,11071165,113845,0,1755592821,13911.120382379995,1.6374420299980557,53086.493573520005 2025-08-19,08:40:23.000,231,11071191,113925,0,1755592822,13911.24837226999,1.8348176700019394,53086.55645760001 2025-08-19,08:40:24.000,231,11071142,113925,0,1755592823,13911.369625849991,1.9264563600008842,53086.6263288 2025-08-19,08:40:25.000,231,11071230,113765,0,1755592824,13911.362889539996,1.870063319998735,53086.6263288 2025-08-19,08:40:26.000,231,11071182,113685,0,1755592825,13911.403307399996,1.968751140004315,53086.759084080004 2025-08-19,08:40:27.000,231,11071204,113805,0,1755592826,13911.403307399996,2.0956354800000554,53086.84292952 2025-08-19,08:40:28.000,231,11071158,113925,0,1755592827,13911.362889539996,2.2084215600043535,53086.89183936001 2025-08-19,08:40:29.000,231,11071153,113925,0,1755592828,13911.329207989991,2.2648145999992266,53086.9756848 2025-08-19,08:40:30.000,231,11071196,113765,0,1755592829,13911.282053819996,2.384649810002884,53087.01760752001 2025-08-19,08:40:31.000,231,11071214,113765,0,1755592830,13911.430252639992,2.59612370999821,53087.15734992001 2025-08-19,08:40:32.000,231,11071203,113725,0,1755592831,13911.672759799992,2.7934993500020937,53087.19228552 2025-08-19,08:40:33.000,231,11071184,113685,0,1755592832,13911.699705040002,2.758253699998022,53087.2901052 2025-08-19,08:40:34.000,231,11071200,113725,0,1755592833,13911.666023489997,2.7794010900033754,53087.35298928001 2025-08-19,08:40:35.000,231,11071196,113885,0,1755592834,13911.854640169993,2.9415310800031875,53087.47875744 2025-08-19,08:40:36.000,231,11071165,113885,0,1755592835,13912.13082888,3.0543171600002097,53087.56959000001 2025-08-19,08:40:37.000,231,11071211,113725,0,1755592836,13912.177983049995,3.1600541099978727,53087.66042256001 2025-08-19,08:40:38.000,231,11071207,113805,0,1755592837,13912.137565189994,3.117759330001718,53087.77221648 2025-08-19,08:40:39.000,231,11071201,113925,0,1755592838,13912.27229139,3.0895628100042813,53087.953881600006 2025-08-19,08:40:40.000,231,11071215,113805,0,1755592839,13912.508062239991,3.272840190002171,53088.03073992 2025-08-19,08:40:41.000,231,11071230,113405,0,1755592840,13912.642788439996,3.484314090004773,53088.03073992 2025-08-19,08:40:42.000,231,11071170,113765,0,1755592841,13912.629315819991,3.6323458199985907,53088.1984308 2025-08-19,08:40:43.000,231,11071193,113885,0,1755592842,13912.662997369996,3.6323458199985907,53088.28227624001 2025-08-19,08:40:44.000,231,11071169,113765,0,1755592843,13912.662997369996,3.7733284200003254,53088.35214744 2025-08-19,08:40:45.000,231,11071144,113925,0,1755592844,13912.804459879997,3.8226723300031153,53088.44298 2025-08-19,08:40:46.000,231,11071231,114085,0,1755592845,13912.838141430002,4.012998840000364,53088.5128512 2025-08-19,08:40:47.000,231,11071150,113725,0,1755592846,13912.764042019997,4.203325350004889,53088.53381256 2025-08-19,08:40:48.000,231,11071186,113845,0,1755592847,13912.892031909993,4.118735789998027,53088.673554960005 2025-08-19,08:40:49.000,231,11071122,113885,0,1755592848,13912.945922389998,4.0905392700005905,53088.73643904001 2025-08-19,08:40:50.000,231,11071155,113805,0,1755592849,13913.100857519988,4.27381664999848,53088.81329736001 2025-08-19,08:40:51.000,231,11071185,113805,0,1755592850,13913.228847409999,4.4077501200008555,53088.841245840005 2025-08-19,08:40:52.000,231,11071214,113845,0,1755592851,13913.188429549999,4.421848379999574,53088.939065520004 2025-08-19,08:40:53.000,231,11071229,113765,0,1755592852,13913.087384899998,4.386602730002778,53088.98098824001 2025-08-19,08:40:54.000,231,11071169,114005,0,1755592853,13912.999812869988,4.485290550001082,53089.02291096 2025-08-19,08:40:55.000,231,11071189,113845,0,1755592854,13913.013285489993,4.5628309800013085,53089.13470488 2025-08-19,08:40:56.000,231,11071172,113645,0,1755592855,13913.040230729988,4.6192240200034576,53089.09976928001 2025-08-19,08:40:57.000,231,11071191,113965,0,1755592856,13912.939186080002,4.591027499998745,53089.141692 2025-08-19,08:40:58.000,231,11071183,113925,0,1755592857,13912.757305710002,4.654469670000253,53089.127717760006 2025-08-19,08:40:59.000,231,11071196,113685,0,1755592858,13912.602370579996,4.647420540000894,53089.16265336 2025-08-19,08:41:00.000,231,11071184,113725,0,1755592859,13912.588897959991,4.746108359999198,53089.19060184 2025-08-19,08:41:01.000,231,11071192,113485,0,1755592860,13912.595634270001,4.753157489998557,53089.20457608 2025-08-19,08:41:02.000,231,11071184,113725,0,1755592861,13912.528271169991,4.753157489998557,53089.127717760006 2025-08-19,08:41:03.000,231,11071192,113845,0,1755592862,13912.40701758999,4.7743048800039105,53089.14867912001 2025-08-19,08:41:04.000,231,11071182,113765,0,1755592863,13912.177983049995,4.675617059998331,53089.176627600005 2025-08-19,08:41:05.000,231,11071237,113845,0,1755592864,13912.070202089999,4.724960970001121,53089.18361472 2025-08-19,08:41:06.000,231,11071147,113725,0,1755592865,13912.157774119994,4.724960970001121,53089.14867912001 2025-08-19,08:41:07.000,231,11071211,114005,0,1755592866,13912.177983049995,4.703813580003043,53089.09976928001 2025-08-19,08:41:08.000,231,11071161,113765,0,1755592867,13912.20492828999,4.73201010000048,53089.15566624 2025-08-19,08:41:09.000,231,11071196,113685,0,1755592868,13912.13082888,4.760206619997916,53089.18361472 2025-08-19,08:41:10.000,231,11071187,114085,0,1755592869,13912.14430149999,4.872992700002214,53089.141692 2025-08-19,08:41:11.000,231,11071225,113765,0,1755592870,13912.157774119994,4.90823834999901,53089.225537440005 2025-08-19,08:41:12.000,231,11071213,113805,0,1755592871,13912.14430149999,4.844796180004778,53089.16265336 2025-08-19,08:41:13.000,231,11071232,113605,0,1755592872,13912.15103781,4.844796180004778,53089.14867912001 2025-08-19,08:41:14.000,231,11071255,113805,0,1755592873,13912.299236629995,4.901189219999651,53089.16265336 2025-08-19,08:41:15.000,231,11071244,113805,0,1755592874,13912.31270925,4.872992700002214,53089.19060184 2025-08-19,08:41:16.000,231,11071207,113605,0,1755592875,13912.299236629995,4.802501400001347,53089.18361472 2025-08-19,08:41:17.000,231,11071190,113805,0,1755592876,13912.30597293999,4.724960970001121,53089.19758896001 2025-08-19,08:41:18.000,231,11071194,113925,0,1755592877,13912.4137539,4.689715320004325,53089.16265336 2025-08-19,08:41:19.000,231,11071165,113805,0,1755592878,13912.4137539,4.78135401000327,53089.19758896001 2025-08-19,08:41:20.000,231,11071214,113245,0,1755592879,13912.16451042999,4.8800418300015735,53089.18361472 2025-08-19,08:41:21.000,231,11071232,113645,0,1755592880,13912.06346577999,5.013975300003949,53089.16265336 2025-08-19,08:41:22.000,231,11071236,113805,0,1755592881,13912.2116646,4.978729649999877,53089.24649880001 2025-08-19,08:41:23.000,231,11071275,113645,0,1755592882,13912.14430149999,4.8800418300015735,53089.21855032001 2025-08-19,08:41:24.000,231,11071183,113645,0,1755592883,13912.06346577999,5.013975300003949,53089.19758896001 2025-08-19,08:41:25.000,231,11071226,113845,0,1755592884,13911.861376479988,5.204301810001198,53089.12073064001 2025-08-19,08:41:26.000,231,11071200,113925,0,1755592885,13911.881585409988,5.211350940000557,53089.16265336 2025-08-19,08:41:27.000,231,11071215,113725,0,1755592886,13911.847903859998,4.985778779999237,53089.106756400004 2025-08-19,08:41:28.000,231,11071142,113765,0,1755592887,13911.854640169993,4.73201010000048,53089.08579504 2025-08-19,08:41:29.000,231,11071231,113885,0,1755592888,13911.807485999998,4.844796180004778,53089.07880792001 2025-08-19,08:41:30.000,231,11071255,113925,0,1755592889,13911.827694929998,4.9293857400043635,53089.008936720005 2025-08-19,08:41:31.000,231,11071206,113965,0,1755592890,13911.827694929998,4.872992700002214,53089.02989808001 2025-08-19,08:41:32.000,231,11071226,113885,0,1755592891,13911.713177659993,4.68266618999769,53089.02291096 2025-08-19,08:41:33.000,231,11071205,113845,0,1755592892,13911.618869320002,4.414799250000215,53088.98797536 2025-08-19,08:41:34.000,231,11071240,113725,0,1755592893,13911.578451460002,4.414799250000215,53089.02989808001 2025-08-19,08:41:35.000,231,11071224,113845,0,1755592894,13911.612133009992,4.27381664999848,53088.91810416 2025-08-19,08:41:36.000,231,11071182,113765,0,1755592895,13911.666023489997,4.189227089998894,53088.93207840001 2025-08-19,08:41:37.000,231,11071173,114005,0,1755592896,13911.666023489997,4.062342750003154,53088.8971428 2025-08-19,08:41:38.000,231,11071171,113765,0,1755592897,13911.652550869992,3.9213601500014192,53088.91111704001 2025-08-19,08:41:39.000,231,11071194,113805,0,1755592898,13911.591924079992,3.745131900002889,53088.77836176 2025-08-19,08:41:40.000,231,11071205,113685,0,1755592899,13911.551506219992,3.5125106100022094,53088.86220720001 2025-08-19,08:41:41.000,231,11071183,113725,0,1755592900,13911.551506219992,3.5054614800028503,53088.841245840005 2025-08-19,08:41:42.000,231,11071214,113765,0,1755592901,13911.450461569992,3.5054614800028503,53088.792336000006 2025-08-19,08:41:43.000,231,11071237,113885,0,1755592902,13911.436988950001,3.32923323000432,53088.82028448 2025-08-19,08:41:44.000,231,11071118,113885,0,1755592903,13911.423516329996,3.174152370003867,53088.75041328 2025-08-19,08:41:45.000,231,11071196,113725,0,1755592904,13911.430252639992,2.9274328200044692,53088.722464800005 2025-08-19,08:41:46.000,231,11071156,113645,0,1755592905,13911.410043709991,2.856941520003602,53088.71547768001 2025-08-19,08:41:47.000,231,11071119,114045,0,1755592906,13911.416780020001,2.913334559998475,53088.673554960005 2025-08-19,08:41:48.000,231,11071149,113685,0,1755592907,13911.578451460002,2.814646740000171,53088.63861936 2025-08-19,08:41:49.000,231,11071185,113965,0,1755592908,13911.666023489997,2.765302830004657,53088.64560648001 2025-08-19,08:41:50.000,231,11071180,113885,0,1755592909,13911.706441349997,2.6877624000044307,53088.66656784001 2025-08-19,08:41:51.000,231,11071153,113885,0,1755592910,13911.652550869992,2.708909790002508,53088.65958072 2025-08-19,08:41:52.000,231,11071196,113845,0,1755592911,13911.713177659993,2.751204569998663,53088.65958072 2025-08-19,08:41:53.000,231,11071119,113845,0,1755592912,13911.760331830003,2.7230080500012264,53088.63861936 2025-08-19,08:41:54.000,231,11071133,113885,0,1755592913,13911.760331830003,2.7230080500012264,53088.6525936 2025-08-19,08:41:55.000,231,11071100,113925,0,1755592914,13911.820958619988,2.69481153000379,53088.65958072 2025-08-19,08:41:56.000,231,11071082,113885,0,1755592915,13911.713177659993,2.610221970004204,53088.624645120006 2025-08-19,08:41:57.000,231,11071108,113805,0,1755592916,13911.632341939992,2.701860660003149,53088.603683760004 2025-08-19,08:41:58.000,231,11071153,113685,0,1755592917,13911.578451460002,2.7794010900033754,53088.59669664001 2025-08-19,08:41:59.000,231,11071172,113725,0,1755592918,13911.666023489997,2.7723519600040163,53088.68054208 2025-08-19,08:42:00.000,231,11071160,114005,0,1755592919,13911.672759799992,2.7723519600040163,53088.63861936 2025-08-19,08:42:01.000,231,11071143,113925,0,1755592920,13911.672759799992,2.7864502200027346,53088.63861936 2025-08-19,08:42:02.000,231,11071150,113605,0,1755592921,13911.686232419997,2.863990650002961,53088.69451632001 2025-08-19,08:42:03.000,231,11071152,113925,0,1755592922,13911.699705040002,2.913334559998475,53088.78534888001 2025-08-19,08:42:04.000,231,11071111,113885,0,1755592923,13911.767068139998,2.9979241199980606,53088.81329736001 2025-08-19,08:42:05.000,231,11071127,113805,0,1755592924,13911.773804449993,3.0402189000014914,53088.78534888001 2025-08-19,08:42:06.000,231,11071100,114045,0,1755592925,13911.800749689988,3.1036610700029996,53088.86220720001 2025-08-19,08:42:07.000,231,11071105,113845,0,1755592926,13911.807485999998,3.1036610700029996,53088.87618144 2025-08-19,08:42:08.000,231,11071156,113685,0,1755592927,13911.740122900002,3.2093980200006627,53088.8971428 2025-08-19,08:42:09.000,231,11071112,113725,0,1755592928,13911.767068139998,3.23054540999874,53088.97400112 2025-08-19,08:42:10.000,231,11071167,113725,0,1755592929,13911.841167549988,3.23054540999874,53089.057846560005 2025-08-19,08:42:11.000,231,11071121,113925,0,1755592930,13911.794013379993,3.272840190002171,53089.01592384 2025-08-19,08:42:12.000,231,11071167,113845,0,1755592931,13911.719913970002,3.3080858399989665,53089.13470488 2025-08-19,08:42:13.000,231,11071096,113965,0,1755592932,13911.726650279998,3.4561175700000604,53089.19060184 2025-08-19,08:42:14.000,231,11071118,113725,0,1755592933,13911.847903859998,3.4702158299987786,53089.30239576 2025-08-19,08:42:15.000,231,11071115,113725,0,1755592934,13911.888321719998,3.5759527800037176,53089.26047304 2025-08-19,08:42:16.000,231,11071102,113765,0,1755592935,13911.915266959993,3.6111984300005133,53089.344318480005 2025-08-19,08:42:17.000,231,11071176,113765,0,1755592936,13911.901794339989,3.63939494999795,53089.4211768 2025-08-19,08:42:18.000,231,11071110,113685,0,1755592937,13911.908530649998,3.533658000000287,53089.48406088001 2025-08-19,08:42:19.000,231,11071107,113965,0,1755592938,13912.029784229999,3.533658000000287,53089.58886768 2025-08-19,08:42:20.000,231,11071120,113645,0,1755592939,13912.076938399994,3.6605423400033033,53089.64476464 2025-08-19,08:42:21.000,231,11071133,113885,0,1755592940,13912.24534614999,3.801524939997762,53089.79149416001 2025-08-19,08:42:22.000,231,11071150,113725,0,1755592941,13912.42722651999,3.8367705900018336,53089.8054684 2025-08-19,08:42:23.000,231,11071129,113925,0,1755592942,13912.42722651999,3.7662792900009663,53089.910275199996 2025-08-19,08:42:24.000,231,11071086,113725,0,1755592943,13912.548480099991,3.86496710999927,53090.05700472001 2025-08-19,08:42:25.000,231,11071081,113685,0,1755592944,13912.662997369996,4.0411953599978006,53090.12687592001 2025-08-19,08:42:26.000,231,11071123,113845,0,1755592945,13912.885295599997,4.13988318000338,53090.25264408001 2025-08-19,08:42:27.000,231,11071123,114245,0,1755592946,13912.966131319998,4.09758839999995,53090.37841224 2025-08-19,08:42:28.000,231,11071162,113765,0,1755592947,13913.026758109998,4.125784920004662,53090.46225768001 2025-08-19,08:42:29.000,231,11071112,113565,0,1755592948,13913.053703349993,4.153981440002099,53090.56007736001 2025-08-19,08:42:30.000,231,11071145,113765,0,1755592949,13913.100857519988,4.189227089998894,53090.713794 2025-08-19,08:42:31.000,231,11071147,113765,0,1755592950,13913.255792649994,4.175128830000176,53090.79763944001 2025-08-19,08:42:32.000,231,11071137,113845,0,1755592951,13913.32989206,4.245620130001043,53090.89545912001 2025-08-19,08:42:33.000,231,11071083,113765,0,1755592952,13913.39051885,4.316111430001911,53090.99327880001 2025-08-19,08:42:34.000,231,11071153,114045,0,1755592953,13913.377046229994,4.3020131700031925,53091.10507272 2025-08-19,08:42:35.000,231,11071106,113805,0,1755592954,13913.478090879995,4.32316056000127,53091.23084088001 2025-08-19,08:42:36.000,231,11071069,114085,0,1755592955,13913.47135457,4.414799250000215,53091.31468632 2025-08-19,08:42:37.000,231,11071137,113885,0,1755592956,13913.54545397999,4.450044900004286,53091.419493119996 2025-08-19,08:42:38.000,231,11071109,113765,0,1755592957,13913.66670755999,4.54873272000259,53091.53128704 2025-08-19,08:42:39.000,231,11071166,113805,0,1755592958,13913.68691648999,4.576929240000027,53091.61513248001 2025-08-19,08:42:40.000,231,11071108,113445,0,1755592959,13913.707125419991,4.569880110000668,53091.69897792 2025-08-19,08:42:41.000,231,11071153,113805,0,1755592960,13913.73407066,4.591027499998745,53091.78282336001 2025-08-19,08:42:42.000,231,11071133,113645,0,1755592961,13913.794697450001,4.598076629998104,53091.84570744 2025-08-19,08:42:43.000,231,11071141,113885,0,1755592962,13913.781224829996,4.661518799999612,53091.89461728 2025-08-19,08:42:44.000,231,11071089,113885,0,1755592963,13913.828378999991,4.696764450003684,53091.957501360004 2025-08-19,08:42:45.000,231,11071145,113645,0,1755592964,13913.848587929991,4.675617059998331,53091.978462720006 2025-08-19,08:42:46.000,231,11071063,113885,0,1755592965,13913.882269479996,4.6192240200034576,53092.09025664 2025-08-19,08:42:47.000,231,11071185,113725,0,1755592966,13913.875533170001,4.647420540000894,53092.09724376001 2025-08-19,08:42:48.000,231,11071093,113805,0,1755592967,13913.889005789992,4.703813580003043,53092.146153600006 2025-08-19,08:42:49.000,231,11071177,113805,0,1755592968,13913.895742100001,4.654469670000253,53092.1810892 2025-08-19,08:42:50.000,231,11071141,113925,0,1755592969,13913.882269479996,4.68266618999769,53092.20205056 2025-08-19,08:42:51.000,231,11071159,114085,0,1755592970,13913.862060549996,4.647420540000894,53092.1810892 2025-08-19,08:42:52.000,231,11071127,113925,0,1755592971,13913.77448852,4.612174890004098,53092.16711496001 2025-08-19,08:42:53.000,231,11071184,113805,0,1755592972,13913.747543279991,4.5628309800013085,53092.195063440005 2025-08-19,08:42:54.000,231,11071142,113725,0,1755592973,13913.64649862999,4.541683590003231,53092.13916648001 2025-08-19,08:42:55.000,231,11071123,113645,0,1755592974,13913.63302601,4.5628309800013085,53092.10423088 2025-08-19,08:42:56.000,231,11071045,113885,0,1755592975,13913.579135529995,4.534634460003872,53092.076282400005 2025-08-19,08:42:57.000,231,11071196,113845,0,1755592976,13913.51177243,4.534634460003872,53092.0413468 2025-08-19,08:42:58.000,231,11071115,113725,0,1755592977,13913.478090879995,4.485290550001082,53091.957501360004 2025-08-19,08:42:59.000,231,11071129,113925,0,1755592978,13913.43093671,4.414799250000215,53091.96448848 2025-08-19,08:43:00.000,231,11071164,113925,0,1755592979,13913.36357360999,4.337258819999988,53091.88763016 2025-08-19,08:43:01.000,231,11071193,113685,0,1755592980,13913.289474199999,4.344307949999347,53091.83872032 2025-08-19,08:43:02.000,231,11071157,113485,0,1755592981,13913.296210509994,4.365455340004701,53091.740900640005 2025-08-19,08:43:03.000,231,11071128,113805,0,1755592982,13913.208638479999,4.344307949999347,53091.68500368001 2025-08-19,08:43:04.000,231,11071167,113725,0,1755592983,13913.107593829998,4.309062300002552,53091.55923552 2025-08-19,08:43:05.000,231,11071108,113565,0,1755592984,13912.979603940003,4.266767519999121,53091.475390080006 2025-08-19,08:43:06.000,231,11071109,114085,0,1755592985,13912.932449769993,4.309062300002552,53091.42648024001 2025-08-19,08:43:07.000,231,11071156,113925,0,1755592986,13912.804459879997,4.287914910004474,53091.27975072001 2025-08-19,08:43:08.000,231,11071083,113805,0,1755592987,13912.649524749992,4.294964040003833,53091.22385376 2025-08-19,08:43:09.000,231,11071100,113565,0,1755592988,13912.48785330999,4.252669260000403,53091.07712424 2025-08-19,08:43:10.000,231,11071064,113805,0,1755592989,13912.36659972999,4.132834050004021,53090.972317440006 2025-08-19,08:43:11.000,231,11071151,113805,0,1755592990,13912.22513721999,4.069391880002513,53090.8186008 2025-08-19,08:43:12.000,231,11071129,113685,0,1755592991,13912.04325684999,4.027097099999082,53090.748729599996 2025-08-19,08:43:13.000,231,11071101,113765,0,1755592992,13911.834431239993,3.9918514500022866,53090.56007736001 2025-08-19,08:43:14.000,231,11071114,113645,0,1755592993,13911.733386589993,3.8861145000046236,53090.448283440004 2025-08-19,08:43:15.000,231,11071157,113685,0,1755592994,13911.699705040002,3.745131900002889,53090.2596312 2025-08-19,08:43:16.000,231,11071172,113765,0,1755592995,13911.463934189997,3.646444080004585,53090.112901680004 2025-08-19,08:43:17.000,231,11071107,113925,0,1755592996,13911.282053819996,3.5548053899983643,53089.97315928 2025-08-19,08:43:18.000,231,11071104,113925,0,1755592997,13911.10690975999,3.477264959998138,53089.85437824 2025-08-19,08:43:19.000,231,11071149,113765,0,1755592998,13910.978919869995,3.3715280100004748,53089.64476464 2025-08-19,08:43:20.000,231,11071126,113325,0,1755592999,13910.88461152999,3.237594539998099,53089.463099520006 2025-08-19,08:43:21.000,231,11071098,113885,0,1755593000,13910.86440259999,3.1530049799985136,53089.33733136001 2025-08-19,08:43:22.000,231,11071059,113645,0,1755593001,13910.655576989993,3.0472680300008506,53089.141692 2025-08-19,08:43:23.000,231,11071087,113845,0,1755593002,13910.419806140002,2.9979241199980606,53088.99496248 2025-08-19,08:43:24.000,231,11071086,113605,0,1755593003,13910.318761490002,2.863990650002961,53088.76438752001 2025-08-19,08:43:25.000,231,11071061,114045,0,1755593004,13910.258134700001,2.814646740000171,53088.63163224 2025-08-19,08:43:26.000,231,11071054,114005,0,1755593005,13910.042572779996,2.652516750000359,53088.40105728001 2025-08-19,08:43:27.000,231,11071102,113645,0,1755593006,13909.88763764999,2.490386760000547,53088.23336640001 2025-08-19,08:43:28.000,231,11071133,113765,0,1755593007,13909.739438829994,2.4269445899990387,53088.04471416001 2025-08-19,08:43:29.000,231,11071095,113885,0,1755593008,13909.611448939999,2.335305900000094,53087.89798464001 2025-08-19,08:43:30.000,231,11071102,113685,0,1755593009,13909.476722739993,2.28596199000458,53087.66042256001 2025-08-19,08:43:31.000,231,11071106,113685,0,1755593010,13909.382414399988,2.187274169999,53087.597538480004 2025-08-19,08:43:32.000,231,11071145,114205,0,1755593011,13909.200534030002,2.116782869998133,53087.40189912001 2025-08-19,08:43:33.000,231,11071103,113805,0,1755593012,13908.984972109996,2.032193309998547,53087.23420824001 2025-08-19,08:43:34.000,231,11071155,113965,0,1755593013,13908.984972109996,1.9898985300023924,53087.12241432 2025-08-19,08:43:35.000,231,11071071,113605,0,1755593014,13909.018653660001,1.8982598400034476,53086.947736320006 2025-08-19,08:43:36.000,231,11071090,113765,0,1755593015,13908.823300669996,1.7925228899985086,53086.80799392 2025-08-19,08:43:37.000,231,11071140,113725,0,1755593016,13908.73572864,1.7502281100023538,53086.59838032 2025-08-19,08:43:38.000,231,11071078,113605,0,1755593017,13908.681838159995,1.7220315900049172,53086.47261216 2025-08-19,08:43:39.000,231,11071094,113765,0,1755593018,13908.681838159995,1.6374420299980557,53086.33985688 2025-08-19,08:43:40.000,231,11071108,113765,0,1755593019,13908.702047089995,1.6303928999986965,53086.21408872 2025-08-19,08:43:41.000,231,11071082,113485,0,1755593020,13908.580793509995,1.55285246999847,53086.088320560004 2025-08-19,08:43:42.000,231,11071069,113725,0,1755593021,13908.47301255,1.4259681300027296,53085.990500880005 2025-08-19,08:43:43.000,231,11071093,113765,0,1755593022,13908.412385759999,1.4048207400046522,53085.88569408001 2025-08-19,08:43:44.000,231,11071089,113605,0,1755593023,13908.378704209994,1.2990837899997132,53085.773900160006 2025-08-19,08:43:45.000,231,11071086,113485,0,1755593024,13908.439330999994,1.2144942300001276,53085.67608048001 2025-08-19,08:43:46.000,231,11071108,113685,0,1755593025,13908.331550039999,1.1440029299992602,53085.6131964 2025-08-19,08:43:47.000,231,11071125,113765,0,1755593026,13908.196823839993,1.0664624999990338,53085.50838960001 2025-08-19,08:43:48.000,231,11071095,113645,0,1755593027,13908.169878599998,1.080560759997752,53085.38262144001 2025-08-19,08:43:49.000,231,11071107,114005,0,1755593028,13908.176614909993,1.024167720002879,53085.319737360005 2025-08-19,08:43:50.000,231,11071116,113685,0,1755593029,13908.176614909993,0.869086860002426,53085.30576312 2025-08-19,08:43:51.000,231,11071125,113805,0,1755593030,13908.176614909993,0.7633499100047629,53085.18698208 2025-08-19,08:43:52.000,231,11071090,113765,0,1755593031,13908.217032769993,0.6999077400032547,53085.14505936001 2025-08-19,08:43:53.000,231,11071162,113605,0,1755593032,13908.163142289988,0.6717112199985422,53085.0891624 2025-08-19,08:43:54.000,231,11071102,113725,0,1755593033,13908.109251809998,0.6576129599998239,53085.082175280004 2025-08-19,08:43:55.000,231,11071080,114164,0,1755593034,13908.035152399993,0.5377777500034426,53085.033265440004 2025-08-19,08:43:56.000,231,11071097,113925,0,1755593035,13907.934107749992,0.46023732000321615,53085.0192912 2025-08-19,08:43:57.000,231,11071134,113605,0,1755593036,13908.035152399993,0.39679515000170795,53084.97038136 2025-08-19,08:43:58.000,231,11071090,113685,0,1755593037,13908.089042879998,0.26991080999869155,53084.94942 2025-08-19,08:43:59.000,231,11071117,114085,0,1755593038,13908.048625019997,0.19237037999846507,53084.87954880001 2025-08-19,08:44:00.000,231,11071158,113925,0,1755593039,13908.008207159997,0.10073168999952031,53084.85858744001 2025-08-19,08:44:01.000,231,11071135,113805,0,1755593040,13908.008207159997,0.12187908000487369,53084.85160032 2025-08-19,08:44:02.000,231,11071089,114045,0,1755593041,13908.028416089997,0.11482994999823859,53084.8446132 2025-08-19,08:44:03.000,231,11071090,113725,0,1755593042,13907.920635130002,0.009093000000575557,53084.767754880006 2025-08-19,08:44:04.000,231,11071091,113605,0,1755593043,13907.994734539992,0.05843691000336548,53084.76076776001 2025-08-19,08:44:05.000,231,11071102,113765,0,1755593044,13908.001470850002,0.009093000000575557,53084.78871624001 2025-08-19,08:44:06.000,231,11071136,113805,0,1755593045,13908.028416089997,-0.06139830000029178,53084.75378064 2025-08-19,08:44:07.000,231,11071077,113645,0,1755593046,13908.021679780002,-0.06139830000029178,53084.73980640001 2025-08-19,08:44:08.000,231,11071139,113565,0,1755593047,13908.021679780002,-0.04730004000157351,53084.746793520004 2025-08-19,08:44:09.000,231,11071117,113885,0,1755593048,13908.048625019997,-0.03320177999557927,53084.73980640001 2025-08-19,08:44:10.000,231,11071103,113605,0,1755593049,13908.021679780002,-0.03320177999557927,53084.73980640001 2025-08-19,08:44:11.000,231,11071163,113725,0,1755593050,13908.021679780002,-0.06139830000029178,53084.746793520004 2025-08-19,08:44:12.000,231,11071133,113845,0,1755593051,13908.095779189993,-0.09664394999708747,53084.79570336 2025-08-19,08:44:13.000,231,11071093,113805,0,1755593052,13908.142933359988,-0.1459878599998774,53084.73980640001 2025-08-19,08:44:14.000,231,11071112,113805,0,1755593053,13908.203560149988,-0.0825456899983692,53084.746793520004 2025-08-19,08:44:15.000,231,11071167,113685,0,1755593054,13908.277659559993,0.023191259999293834,53084.718845040006 2025-08-19,08:44:16.000,231,11071143,113845,0,1755593055,13908.291132179998,0.044338650004647207,53084.79570336 2025-08-19,08:44:17.000,231,11071121,113685,0,1755593056,13908.318077419994,0.10073168999952031,53084.78871624001 2025-08-19,08:44:18.000,231,11071140,113885,0,1755593057,13908.432594689999,0.12187908000487369,53084.80967760001 2025-08-19,08:44:19.000,231,11071097,113685,0,1755593058,13908.479748859994,0.17122299000038765,53084.78871624001 2025-08-19,08:44:20.000,231,11071115,113805,0,1755593059,13908.540375649995,0.24876342000061413,53084.767754880006 2025-08-19,08:44:21.000,231,11071163,113885,0,1755593060,13908.55384827,0.29810733000340406,53084.774742 2025-08-19,08:44:22.000,231,11071176,113685,0,1755593061,13908.62794767999,0.35450036999827716,53084.79570336 2025-08-19,08:44:23.000,231,11071154,114005,0,1755593062,13908.71551971,0.453188190003857,53084.82365184 2025-08-19,08:44:24.000,231,11071084,113605,0,1755593063,13908.87719115,0.5307286200040835,53084.78172912 2025-08-19,08:44:25.000,231,11071117,113765,0,1755593064,13909.052335209992,0.5941707899983157,53084.83063896 2025-08-19,08:44:26.000,231,11071123,113965,0,1755593065,13909.133170929992,0.7351533900000504,53084.8446132 2025-08-19,08:44:27.000,231,11071127,113765,0,1755593066,13909.227479269997,0.9043325099992217,53084.816664720005 2025-08-19,08:44:28.000,231,11071107,113805,0,1755593067,13909.355469159993,1.0876098900043871,53084.82365184 2025-08-19,08:44:29.000,231,11071129,113845,0,1755593068,13909.476722739993,1.235641619998205,53084.85160032 2025-08-19,08:44:30.000,231,11071169,113805,0,1755593069,13909.523876909989,1.235641619998205,53084.87954880001 2025-08-19,08:44:31.000,231,11071125,113925,0,1755593070,13909.62492155999,1.3766242199999397,53084.90051016 2025-08-19,08:44:32.000,231,11071119,113765,0,1755593071,13909.70575727999,1.5599015999978292,53084.94243288 2025-08-19,08:44:33.000,231,11071155,113805,0,1755593072,13909.81353824,1.7290807200042764,53084.92845864001 2025-08-19,08:44:34.000,231,11071171,113925,0,1755593073,13909.901110269995,1.7784246299997903,53084.96339424 2025-08-19,08:44:35.000,231,11071059,113885,0,1755593074,13909.880901339995,1.8841615800047293,53084.96339424 2025-08-19,08:44:36.000,231,11071063,113925,0,1755593075,13909.8539561,2.018095049999829,53084.96339424 2025-08-19,08:44:37.000,231,11071153,113765,0,1755593076,13909.90784657999,2.2013724299977184,53084.94243288 2025-08-19,08:44:38.000,231,11071124,114085,0,1755593077,13909.981945989995,2.384649810002884,53085.02627832001 2025-08-19,08:44:39.000,231,11071098,113565,0,1755593078,13910.02910015999,2.4128463300003204,53084.99134272 2025-08-19,08:44:40.000,231,11071163,113725,0,1755593079,13910.002154919996,2.497435889999906,53084.99134272 2025-08-19,08:44:41.000,231,11071125,113765,0,1755593080,13910.002154919996,2.7371063099999446,53084.984355600005 2025-08-19,08:44:42.000,231,11071113,113845,0,1755593081,13910.150353739991,2.814646740000171,53084.96339424 2025-08-19,08:44:43.000,231,11071191,113645,0,1755593082,13910.278343630001,2.962678470001265,53084.99134272 2025-08-19,08:44:44.000,231,11071113,114085,0,1755593083,13910.210980529992,2.962678470001265,53084.984355600005 2025-08-19,08:44:45.000,231,11071126,113525,0,1755593084,13910.197507910001,3.019071510003414,53084.92147152 2025-08-19,08:44:46.000,231,11071105,113925,0,1755593085,13910.264871009997,3.1459558499991545,53084.886535920006 2025-08-19,08:44:47.000,231,11071187,113845,0,1755593086,13910.258134700001,3.117759330001718,53084.87954880001 2025-08-19,08:44:48.000,231,11071175,113805,0,1755593087,13910.170562669991,3.061366289999569,53084.85858744001 2025-08-19,08:44:49.000,231,11071111,113725,0,1755593088,13910.07625433,3.0402189000014914,53084.816664720005 2025-08-19,08:44:50.000,231,11071137,113685,0,1755593089,13910.02910015999,3.0825136799976462,53084.79570336 2025-08-19,08:44:51.000,231,11071147,113805,0,1755593090,13910.069518019991,3.1459558499991545,53084.7048708 2025-08-19,08:44:52.000,231,11071150,113845,0,1755593091,13910.157090050001,3.1459558499991545,53084.62801248 2025-08-19,08:44:53.000,231,11071133,113885,0,1755593092,13910.103199569996,3.0895628100042813,53084.5651284 2025-08-19,08:44:54.000,231,11071118,113805,0,1755593093,13910.02910015999,3.026120640002773,53084.551154160006 2025-08-19,08:44:55.000,231,11071117,113765,0,1755593094,13909.90784657999,3.131857590000436,53084.43936024 2025-08-19,08:44:56.000,231,11071149,113605,0,1755593095,13909.82701085999,3.1389067199997953,53084.33455344001 2025-08-19,08:44:57.000,231,11071147,113645,0,1755593096,13909.800065619995,3.1036610700029996,53084.243720880004 2025-08-19,08:44:58.000,231,11071078,113805,0,1755593097,13909.75291145,2.9908749899987015,53084.13891408001 2025-08-19,08:44:59.000,231,11071132,113885,0,1755593098,13909.631657869999,2.976776729999983,53084.05506864 2025-08-19,08:45:00.000,231,11071161,113885,0,1755593099,13909.476722739993,2.863990650002961,53083.96423608 2025-08-19,08:45:01.000,231,11071140,113645,0,1755593100,13909.395887019993,2.7794010900033754,53083.82449368 2025-08-19,08:45:02.000,231,11071128,113685,0,1755593101,13909.382414399988,2.7371063099999446,53083.712699760006 2025-08-19,08:45:03.000,231,11071109,113965,0,1755593102,13909.214006649992,2.553828930002055,53083.60090584 2025-08-19,08:45:04.000,231,11071163,113765,0,1755593103,13909.133170929992,2.4198954599996796,53083.46116344 2025-08-19,08:45:05.000,231,11071151,113685,0,1755593104,13908.964763179996,2.229568950002431,53083.27949832001 2025-08-19,08:45:06.000,231,11071135,113925,0,1755593105,13908.850245909991,2.1026846099994145,53083.18167864001 2025-08-19,08:45:07.000,231,11071124,113565,0,1755593106,13908.73572864,1.870063319998735,53083.027962 2025-08-19,08:45:08.000,231,11071121,113725,0,1755593107,13908.74920125999,1.6656385500027682,53082.83232264 2025-08-19,08:45:09.000,231,11071133,113965,0,1755593108,13908.742464949995,1.503508560002956,53082.7135416 2025-08-19,08:45:10.000,231,11071157,113965,0,1755593109,13908.59426613,1.284985530000995,53082.55283784 2025-08-19,08:45:11.000,231,11071154,113765,0,1755593110,13908.54711195999,1.0171185900035198,53082.41309544001 2025-08-19,08:45:12.000,231,11071165,114085,0,1755593111,13908.53363934,0.7703990400041221,53082.301301520005 2025-08-19,08:45:13.000,231,11071115,113765,0,1755593112,13908.540375649995,0.6294164400023874,53082.14758488 2025-08-19,08:45:14.000,231,11071108,113605,0,1755593113,13908.452803619999,0.43204079999850364,53081.97290688 2025-08-19,08:45:15.000,231,11071157,113565,0,1755593114,13908.371967899999,0.21351777000381844,53081.83316448 2025-08-19,08:45:16.000,231,11071099,113445,0,1755593115,13908.385440519989,-0.0825456899983692,53081.72137056001 2025-08-19,08:45:17.000,231,11071162,113605,0,1755593116,13908.318077419994,-0.30106872000033036,53081.60957664 2025-08-19,08:45:18.000,231,11071145,113965,0,1755593117,13908.237241699993,-0.4491004500014242,53081.40695016001 2025-08-19,08:45:19.000,231,11071125,113925,0,1755593118,13908.176614909993,-0.5830339199965238,53081.32310472 2025-08-19,08:45:20.000,231,11071154,114005,0,1755593119,13908.129460739998,-0.8015569499984849,53081.197336560006 2025-08-19,08:45:21.000,231,11071151,113805,0,1755593120,13908.169878599998,-1.0412273699985235,53081.13445248 2025-08-19,08:45:22.000,231,11071164,113805,0,1755593121,13908.129460739998,-1.2386030099951313,53081.0366328 2025-08-19,08:45:23.000,231,11071153,113645,0,1755593122,13908.095779189993,-1.4218803900002968,53080.91785176 2025-08-19,08:45:24.000,231,11071106,113805,0,1755593123,13908.142933359988,-1.5558138599953963,53080.81304496001 2025-08-19,08:45:25.000,231,11071141,113805,0,1755593124,13908.149669669998,-1.7884351499960758,53080.792083600005 2025-08-19,08:45:26.000,231,11071186,113885,0,1755593125,13908.095779189993,-1.957614269995247,53080.757148 2025-08-19,08:45:27.000,231,11071143,113805,0,1755593126,13908.001470850002,-2.070400349999545,53080.68028968 2025-08-19,08:45:28.000,231,11071134,113725,0,1755593127,13907.974525609992,-2.1902355599959265,53080.60343136 2025-08-19,08:45:29.000,231,11071174,113565,0,1755593128,13908.055361329993,-2.422856849996606,53080.54054728 2025-08-19,08:45:30.000,231,11071140,113885,0,1755593129,13908.102515500002,-2.641379879998567,53080.456701840005 2025-08-19,08:45:31.000,231,11071099,113445,0,1755593130,13908.048625019997,-2.79646073999902,53080.37984352001 2025-08-19,08:45:32.000,231,11071159,113765,0,1755593131,13907.940844060002,-2.8810502999986056,53080.358882160006 2025-08-19,08:45:33.000,231,11071167,113605,0,1755593132,13907.954316679992,-2.944492470000114,53080.32394656 2025-08-19,08:45:34.000,231,11071142,114085,0,1755593133,13907.961052990002,-3.099573330000567,53080.240101120005 2025-08-19,08:45:35.000,231,11071099,113805,0,1755593134,13907.860008340002,-3.275801579999097,53080.21215264001 2025-08-19,08:45:36.000,231,11071127,113765,0,1755593135,13907.732018449991,-3.3956367899954785,53080.22612688 2025-08-19,08:45:37.000,231,11071163,113685,0,1755593136,13907.63771011,-3.466128089996346,53080.191191280006 2025-08-19,08:45:38.000,231,11071203,113765,0,1755593137,13907.523192839995,-3.4943246100010583,53080.26106248001 2025-08-19,08:45:39.000,231,11071126,113525,0,1755593138,13907.43562081,-3.38153852999676,53080.135294319996 2025-08-19,08:45:40.000,231,11071099,113765,0,1755593139,13907.442357119995,-3.38153852999676,53080.08638448 2025-08-19,08:45:41.000,231,11071152,113605,0,1755593140,13907.48951128999,-3.3533420099993236,53080.09337160001 2025-08-19,08:45:42.000,231,11071092,113645,0,1755593141,13907.45582974,-3.4943246100010583,53080.14926856 2025-08-19,08:45:43.000,231,11071100,113885,0,1755593142,13907.44909342999,-3.5436685199965723,53080.14228144001 2025-08-19,08:45:44.000,231,11071170,114085,0,1755593143,13907.40867556999,-3.5577667799952906,53080.09337160001 2025-08-19,08:45:45.000,231,11071121,113485,0,1755593144,13907.422148189995,-3.6000615599987213,53080.06542312001 2025-08-19,08:45:46.000,231,11071164,113685,0,1755593145,13907.40867556999,-3.4520298299976275,53080.09337160001 2025-08-19,08:45:47.000,231,11071118,113885,0,1755593146,13907.462566049995,-3.332194620001246,53080.09337160001 2025-08-19,08:45:48.000,231,11071159,113885,0,1755593147,13907.47603867,-3.2828507099984563,53080.17721704 2025-08-19,08:45:49.000,231,11071108,113805,0,1755593148,13907.543401769995,-3.3533420099993236,53080.20516552 2025-08-19,08:45:50.000,231,11071176,113805,0,1755593149,13907.604028559996,-3.4097350500014727,53080.16324280001 2025-08-19,08:45:51.000,231,11071120,113645,0,1755593150,13907.65791904,-3.374489399997401,53080.27503672 2025-08-19,08:45:52.000,231,11071152,113685,0,1755593151,13907.806117859996,-3.325145490001887,53080.27503672 2025-08-19,08:45:53.000,231,11071114,113725,0,1755593152,13907.873480959992,-3.2898998399978154,53080.302985199996 2025-08-19,08:45:54.000,231,11071095,113565,0,1755593153,13907.954316679992,-3.163015500002075,53080.32394656 2025-08-19,08:45:55.000,231,11071131,114125,0,1755593154,13908.035152399993,-3.1489172399960808,53080.43574048 2025-08-19,08:45:56.000,231,11071126,113725,0,1755593155,13908.089042879998,-3.000885510002263,53080.5125988 2025-08-19,08:45:57.000,231,11071190,113885,0,1755593156,13908.176614909993,-2.740067699996871,53080.55452152 2025-08-19,08:45:58.000,231,11071189,113765,0,1755593157,13908.291132179998,-2.5497411899996223,53080.58945712 2025-08-19,08:45:59.000,231,11071072,113605,0,1755593158,13908.365231589989,-2.2889233800015063,53080.638366959996 2025-08-19,08:46:00.000,231,11071112,113725,0,1755593159,13908.412385759999,-2.0774494799989043,53080.743173760005 2025-08-19,08:46:01.000,231,11071175,113685,0,1755593160,13908.398913139994,-1.8095825400014292,53080.82003208 2025-08-19,08:46:02.000,231,11071120,113805,0,1755593161,13908.560584579995,-1.541715599996678,53080.91785176 2025-08-19,08:46:03.000,231,11071178,114045,0,1755593162,13908.5740572,-1.4007330000022193,53080.959774480005 2025-08-19,08:46:04.000,231,11071142,113685,0,1755593163,13908.681838159995,-1.2456521400017664,53081.09951688001 2025-08-19,08:46:05.000,231,11071179,113845,0,1755593164,13908.72899232999,-0.9707360699976562,53081.23227216 2025-08-19,08:46:06.000,231,11071141,113765,0,1755593165,13908.87719115,-0.6605743499967502,53081.30214336 2025-08-19,08:46:07.000,231,11071187,113965,0,1755593166,13908.937817940001,-0.33631436999712605,53081.39996304 2025-08-19,08:46:08.000,231,11071087,113925,0,1755593167,13909.126434619997,-0.08959481999772834,53081.48380848001 2025-08-19,08:46:09.000,231,11071183,113685,0,1755593168,13909.261160820002,0.1430264700029511,53081.630538000005 2025-08-19,08:46:10.000,231,11071161,114245,0,1755593169,13909.375678089993,0.4038442800010671,53081.71438344 2025-08-19,08:46:11.000,231,11071189,113845,0,1755593170,13909.449777499998,0.5307286200040835,53081.77028040001 2025-08-19,08:46:12.000,231,11071136,113965,0,1755593171,13909.490195359998,0.7563007799981278,53081.90303568 2025-08-19,08:46:13.000,231,11071148,113765,0,1755593172,13909.631657869999,1.0030203300048015,53081.95194552 2025-08-19,08:46:14.000,231,11071153,113645,0,1755593173,13909.840483479995,1.2144942300001276,53082.0497652 2025-08-19,08:46:15.000,231,11071131,113805,0,1755593174,13909.880901339995,1.3836733499992988,53082.14059776 2025-08-19,08:46:16.000,231,11071165,113845,0,1755593175,13909.8539561,1.397771609998017,53082.22444320001 2025-08-19,08:46:17.000,231,11071187,113765,0,1755593176,13909.880901339995,1.5669507300044643,53082.34322424001 2025-08-19,08:46:18.000,231,11071180,113925,0,1755593177,13910.07625433,1.9405546199996024,53082.31527576 2025-08-19,08:46:19.000,231,11071156,114125,0,1755593178,13910.204244219996,2.1026846099994145,53082.48296664 2025-08-19,08:46:20.000,231,11071144,113845,0,1755593179,13910.130144809991,2.229568950002431,53082.48296664 2025-08-19,08:46:21.000,231,11071222,113685,0,1755593180,13910.143617429996,2.23661808000179,53082.538863600006 2025-08-19,08:46:22.000,231,11071139,113845,0,1755593181,13910.089726949991,2.384649810002884,53082.60174768 2025-08-19,08:46:23.000,231,11071144,113845,0,1755593182,13910.13688112,2.7159589200018672,53082.62969616001 2025-08-19,08:46:24.000,231,11071125,113845,0,1755593183,13910.291816249992,2.9908749899987015,53082.66463176 2025-08-19,08:46:25.000,231,11071193,113805,0,1755593184,13910.392860899992,3.2587419300034526,53082.66463176 2025-08-19,08:46:26.000,231,11071210,113925,0,1755593185,13910.399597210002,3.2939875800002483,53082.706554480006 2025-08-19,08:46:27.000,231,11071200,114085,0,1755593186,13910.365915659997,3.2446436700047343,53082.74847720001 2025-08-19,08:46:28.000,231,11071134,113565,0,1755593187,13910.184035289996,3.23054540999874,53082.74149008 2025-08-19,08:46:29.000,231,11071122,113685,0,1755593188,13909.981945989995,3.3644788800011156,53082.734502960004 2025-08-19,08:46:30.000,231,11071114,113805,0,1755593189,13909.86742871999,3.6816897300013807,53082.7135416 2025-08-19,08:46:31.000,231,11071182,113925,0,1755593190,13909.93479182,4.020047969999723,53082.72052872 2025-08-19,08:46:32.000,231,11071191,113765,0,1755593191,13909.96847336999,4.020047969999723,53082.76245144 2025-08-19,08:46:33.000,231,11071170,113885,0,1755593192,13909.77312038,4.111686659998668,53082.734502960004 2025-08-19,08:46:34.000,231,11071160,113845,0,1755593193,13909.523876909989,4.020047969999723,53082.7135416 2025-08-19,08:46:35.000,231,11071177,113805,0,1755593194,13909.281369750002,4.09758839999995,53082.62969616001 2025-08-19,08:46:36.000,231,11071179,113605,0,1755593195,13909.119698310002,4.132834050004021,53082.60873480001 2025-08-19,08:46:37.000,231,11071170,113565,0,1755593196,13909.038862590001,4.13988318000338,53082.53187648001 2025-08-19,08:46:38.000,231,11071147,113805,0,1755593197,13908.890663769991,4.358406209998066,53082.420082560006 2025-08-19,08:46:39.000,231,11071173,113405,0,1755593198,13908.68857446999,4.316111430001911,53082.31527576 2025-08-19,08:46:40.000,231,11071221,113685,0,1755593199,13908.345022659989,4.32316056000127,53082.28034016 2025-08-19,08:46:41.000,231,11071208,113925,0,1755593200,13907.974525609992,4.083490140001231,53082.1895076 2025-08-19,08:46:42.000,231,11071136,113885,0,1755593201,13908.035152399993,4.076441010001872,53082.05675232001 2025-08-19,08:46:43.000,231,11071239,113925,0,1755593202,13908.048625019997,4.189227089998894,53081.91002280001 2025-08-19,08:46:44.000,231,11071183,113765,0,1755593203,13907.974525609992,4.316111430001911,53081.83316448 2025-08-19,08:46:45.000,231,11071179,113485,0,1755593204,13907.671391659991,4.203325350004889,53081.728357680004 2025-08-19,08:46:46.000,231,11071196,113685,0,1755593205,13907.280685679994,3.9989005800016457,53081.60957664 2025-08-19,08:46:47.000,231,11071176,113765,0,1755593206,13906.977551729993,3.5548053899983643,53081.40695016001 2025-08-19,08:46:48.000,231,11071159,113725,0,1755593207,13906.977551729993,3.5195597400015686,53081.26022064 2025-08-19,08:46:49.000,231,11071184,113885,0,1755593208,13906.863034460002,3.547756259999005,53081.14842672001 2025-08-19,08:46:50.000,231,11071162,113765,0,1755593209,13906.613790989992,3.4067736600045464,53080.99471008 2025-08-19,08:46:51.000,231,11071126,113845,0,1755593210,13906.418438,3.272840190002171,53080.82003208 2025-08-19,08:46:52.000,231,11071131,113725,0,1755593211,13906.243293939995,2.9838258599993424,53080.61041848 2025-08-19,08:46:53.000,231,11071183,113925,0,1755593212,13906.29718442,2.800548480001453,53080.470676079996 2025-08-19,08:46:54.000,231,11071141,113805,0,1755593213,13906.19613977,2.652516750000359,53080.29599808 2025-08-19,08:46:55.000,231,11071181,113845,0,1755593214,13906.000786779994,2.4551411100037512,53080.18420416001 2025-08-19,08:46:56.000,231,11071195,114045,0,1755593215,13905.738070689993,2.180225039999641,53080.058436 2025-08-19,08:46:57.000,231,11071155,113885,0,1755593216,13905.475354599992,1.8982598400034476,53079.84882240001 2025-08-19,08:46:58.000,231,11071153,113725,0,1755593217,13905.327155779996,1.6233437699993374,53079.688118640006 2025-08-19,08:46:59.000,231,11071168,113725,0,1755593218,13905.226111129996,1.4823611700048787,53079.499466400004 2025-08-19,08:47:00.000,231,11071144,114005,0,1755593219,13905.232847439991,1.4612137799995253,53079.32478840001 2025-08-19,08:47:01.000,231,11071224,114085,0,1755593220,13905.145275409996,1.390722479998658,53079.21299448 2025-08-19,08:47:02.000,231,11071213,113765,0,1755593221,13905.09138492999,1.1581011899979785,53079.0453036 2025-08-19,08:47:03.000,231,11071221,113685,0,1755593222,13904.94992241999,0.869086860002426,53078.93350968 2025-08-19,08:47:04.000,231,11071192,113805,0,1755593223,13904.84887776999,0.8408903399977135,53078.793767279996 2025-08-19,08:47:05.000,231,11071226,113925,0,1755593224,13904.727624189989,0.7563007799981278,53078.66799912 2025-08-19,08:47:06.000,231,11071131,113845,0,1755593225,13904.579425369993,0.6435147000011057,53078.43043704 2025-08-19,08:47:07.000,231,11071186,113885,0,1755593226,13904.471644409998,0.4884338400006527,53078.30466888 2025-08-19,08:47:08.000,231,11071174,113845,0,1755593227,13904.303236660002,0.37564776000363054,53078.19287496 2025-08-19,08:47:09.000,231,11071158,113805,0,1755593228,13904.134828909991,0.29810733000340406,53078.03915832 2025-08-19,08:47:10.000,231,11071213,113925,0,1755593229,13903.986630089996,0.25581254999997327,53077.94832576 2025-08-19,08:47:11.000,231,11071218,113765,0,1755593230,13903.804749719995,0.12892821000423282,53077.81557048001 2025-08-19,08:47:12.000,231,11071190,113765,0,1755593231,13903.602660419994,-0.09664394999708747,53077.68980232 2025-08-19,08:47:13.000,231,11071213,113885,0,1755593232,13903.447725289989,-0.25877393999689957,53077.59896976001 2025-08-19,08:47:14.000,231,11071209,113845,0,1755593233,13903.279317539993,-0.44205132000206504,53077.45922736001 2025-08-19,08:47:15.000,231,11071226,113925,0,1755593234,13903.171536579997,-0.4702478399995016,53077.4033304 2025-08-19,08:47:16.000,231,11071243,113805,0,1755593235,13903.057019309992,-0.5548373999990872,53077.26358800001 2025-08-19,08:47:17.000,231,11071228,113805,0,1755593236,13902.962710970001,-0.7310656499976176,53077.24262664001 2025-08-19,08:47:18.000,231,11071228,113685,0,1755593237,13902.84145739,-0.8297534699959215,53077.08192288 2025-08-19,08:47:19.000,231,11071167,114085,0,1755593238,13902.854930009991,-0.8015569499984849,53077.02602592001 2025-08-19,08:47:20.000,231,11071280,114045,0,1755593239,13902.922293110001,-0.8931956399974297,53076.984103200004 2025-08-19,08:47:21.000,231,11071254,113565,0,1755593240,13902.888611559996,-0.963686939998297,53076.935193360005 2025-08-19,08:47:22.000,231,11071190,113805,0,1755593241,13902.807775839996,-1.0482764999978826,53076.90025776 2025-08-19,08:47:23.000,231,11071280,113805,0,1755593242,13902.814512149991,-0.9989325899950927,53076.87929640001 2025-08-19,08:47:24.000,231,11071257,113685,0,1755593243,13902.82124846,-1.0482764999978826,53076.83038656001 2025-08-19,08:47:25.000,231,11071274,113925,0,1755593244,13902.942502040001,-1.1328660599974683,53076.816412320004 2025-08-19,08:47:26.000,231,11071224,113805,0,1755593245,13903.063755620002,-1.1540134499955457,53076.79545096 2025-08-19,08:47:27.000,231,11071256,113805,0,1755593246,13903.110909789997,-1.0905712800013134,53076.8443608 2025-08-19,08:47:28.000,231,11071202,113605,0,1755593247,13903.198481819993,-0.963686939998297,53076.87230928 2025-08-19,08:47:29.000,231,11071242,113765,0,1755593248,13903.252372299998,-0.857949990000634,53076.94218048 2025-08-19,08:47:30.000,231,11071237,113765,0,1755593249,13903.366889569988,-0.7874586899997666,53077.04000016 2025-08-19,08:47:31.000,231,11071243,114085,0,1755593250,13903.414043739998,-0.6746726099954685,53077.08891 2025-08-19,08:47:32.000,231,11071174,113645,0,1755593251,13903.360153259993,-0.5125426199956564,53077.270575120005 2025-08-19,08:47:33.000,231,11071282,113525,0,1755593252,13903.346680639988,-0.3292652399977669,53077.2985236 2025-08-19,08:47:34.000,231,11071175,113725,0,1755593253,13903.454461599998,-0.13188960000115912,53077.46621448 2025-08-19,08:47:35.000,231,11071211,113925,0,1755593254,13903.494879459999,0.051387780004006345,53077.57800840001 2025-08-19,08:47:36.000,231,11071233,113845,0,1755593255,13903.353416949998,0.24876342000061413,53077.68980232 2025-08-19,08:47:37.000,231,11071294,113725,0,1755593256,13903.333208019998,0.41089341000042623,53077.76666064001 2025-08-19,08:47:38.000,231,11071256,113565,0,1755593257,13903.373625879998,0.5307286200040835,53077.90640304 2025-08-19,08:47:39.000,231,11071184,113605,0,1755593258,13903.427516359989,0.7069568700026139,53078.03217120001 2025-08-19,08:47:40.000,231,11071227,113285,0,1755593259,13903.427516359989,0.9536764200020116,53078.16492648 2025-08-19,08:47:41.000,231,11071230,113685,0,1755593260,13903.360153259993,1.2215433599994867,53078.30466888 2025-08-19,08:47:42.000,231,11071211,114045,0,1755593261,13903.326471709988,1.390722479998658,53078.458385519996 2025-08-19,08:47:43.000,231,11071277,113605,0,1755593262,13903.339944329993,1.4612137799995253,53078.563192320005 2025-08-19,08:47:44.000,231,11071242,113925,0,1755593263,13903.319735399993,1.65154029000405,53078.63306352001 2025-08-19,08:47:45.000,231,11071266,113925,0,1755593264,13903.306262779988,1.8066211500045029,53078.80075440001 2025-08-19,08:47:46.000,231,11071240,113765,0,1755593265,13903.198481819993,2.0462915700045414,53078.87062560001 2025-08-19,08:47:47.000,231,11071292,113845,0,1755593266,13903.104173480002,2.2084215600043535,53078.98241952 2025-08-19,08:47:48.000,231,11071278,113925,0,1755593267,13903.016601449992,2.4551411100037512,53079.03831648001 2025-08-19,08:47:49.000,231,11071182,113765,0,1755593268,13902.955974659992,2.6313693600022816,53079.115174800005 2025-08-19,08:47:50.000,231,11071189,113405,0,1755593269,13902.787566909996,2.744155439999304,53079.14312328 2025-08-19,08:47:51.000,231,11071213,113765,0,1755593270,13902.72020381,2.955629340001906,53079.24094296 2025-08-19,08:47:52.000,231,11071220,113885,0,1755593271,13902.605686539995,3.174152370003867,53079.31780128 2025-08-19,08:47:53.000,231,11071217,113685,0,1755593272,13902.363179379994,3.4138227900039055,53079.36671112 2025-08-19,08:47:54.000,231,11071188,113605,0,1755593273,13902.255398419999,3.533658000000287,53079.44356944001 2025-08-19,08:47:55.000,231,11071265,113885,0,1755593274,13902.174562699998,3.6816897300013807,53079.464530799996 2025-08-19,08:47:56.000,231,11071207,113845,0,1755593275,13902.134144839998,3.8367705900018336,53079.57632472 2025-08-19,08:47:57.000,231,11071237,113845,0,1755593276,13901.911846609997,3.900212760003342,53079.48549216 2025-08-19,08:47:58.000,231,11071239,113805,0,1755593277,13901.635657899991,4.104637529999309,53079.520427760006 2025-08-19,08:47:59.000,231,11071195,113805,0,1755593278,13901.49419538999,4.217423610003607,53079.51344064001 2025-08-19,08:48:00.000,231,11071202,113685,0,1755593279,13901.244951919994,4.3020131700031925,53079.520427760006 2025-08-19,08:48:01.000,231,11071235,113845,0,1755593280,13900.962026899993,4.393651860002137,53079.47151792001 2025-08-19,08:48:02.000,231,11071274,113725,0,1755593281,13900.800355459993,4.471192290002364,53079.401646720005 2025-08-19,08:48:03.000,231,11071285,113565,0,1755593282,13900.726256050002,4.4993888099998,53079.401646720005 2025-08-19,08:48:04.000,231,11071199,114085,0,1755593283,13900.470276269996,4.647420540000894,53079.36671112 2025-08-19,08:48:05.000,231,11071276,113885,0,1755593284,13900.126724459995,4.809550530000706,53079.282865680005 2025-08-19,08:48:06.000,231,11071234,113925,0,1755593285,13899.99873457,4.936434870003723,53079.185046000006 2025-08-19,08:48:07.000,231,11071286,113645,0,1755593286,13899.904426229994,4.943484000003082,53079.15709752001 2025-08-19,08:48:08.000,231,11071263,113925,0,1755593287,13899.864008369994,5.063319209999463,53079.0802392 2025-08-19,08:48:09.000,231,11071247,113925,0,1755593288,13899.816854199998,5.126761380000971,53079.03132936 2025-08-19,08:48:10.000,231,11071217,113805,0,1755593289,13899.796645269998,5.18315442000312,53078.95447104 2025-08-19,08:48:11.000,231,11071293,113925,0,1755593290,13899.830326819989,5.359382670001651,53078.898574080005 2025-08-19,08:48:12.000,231,11071269,113685,0,1755593291,13899.850535749989,5.528561790000822,53078.91254832 2025-08-19,08:48:13.000,231,11071272,113725,0,1755593292,13899.796645269998,5.570856570004253,53078.828702880004 2025-08-19,08:48:14.000,231,11071245,114085,0,1755593293,13899.864008369994,5.725937430004706,53078.80774152 2025-08-19,08:48:15.000,231,11071255,113765,0,1755593294,13899.877480989999,5.803477859997656,53078.77280592001 2025-08-19,08:48:16.000,231,11071281,113525,0,1755593295,13899.877480989999,5.82462525000301,53078.681973360006 2025-08-19,08:48:17.000,231,11071241,113765,0,1755593296,13899.870744679989,5.845772640001087,53078.661012000004 2025-08-19,08:48:18.000,231,11071249,113845,0,1755593297,13899.682127999993,5.697740909999993,53078.661012000004 2025-08-19,08:48:19.000,231,11071260,113725,0,1755593298,13899.682127999993,5.577905700003612,53078.64703776 2025-08-19,08:48:20.000,231,11071221,113685,0,1755593299,13899.634973829998,5.77528134000022,53078.626076399996 2025-08-19,08:48:21.000,231,11071223,113765,0,1755593300,13899.668655379988,5.82462525000301,53078.58415368001 2025-08-19,08:48:22.000,231,11071217,113765,0,1755593301,13899.715809549998,5.993804370002181,53078.58415368001 2025-08-19,08:48:23.000,231,11071255,113925,0,1755593302,13899.776436339998,6.071344800002407,53078.57017944 2025-08-19,08:48:24.000,231,11071241,113685,0,1755593303,13900.09304290999,6.148885230002634,53078.65402488001 2025-08-19,08:48:25.000,231,11071237,113605,0,1755593304,13900.29513220999,6.198229139998148,53078.59812792 2025-08-19,08:48:26.000,231,11071182,114005,0,1755593305,13900.450067339996,6.2405239200015785,53078.60511504001 2025-08-19,08:48:27.000,231,11071203,113725,0,1755593306,13900.658892949992,6.1347869700039155,53078.63306352001 2025-08-19,08:48:28.000,231,11071170,113925,0,1755593307,13900.847509630003,6.247573050000938,53078.730883200005 2025-08-19,08:48:29.000,231,11071202,113485,0,1755593308,13900.941817969993,6.473145210002258,53078.78678016 2025-08-19,08:48:30.000,231,11071221,113765,0,1755593309,13900.935081659998,6.466096080002899,53078.828702880004 2025-08-19,08:48:31.000,231,11071262,113765,0,1755593310,13900.935081659998,6.233474790002219,53078.81472864 2025-08-19,08:48:32.000,231,11071272,113845,0,1755593311,13900.921609039993,6.127737840004556,53078.89158696001 2025-08-19,08:48:33.000,231,11071225,113725,0,1755593312,13900.867718559988,6.325113480001164,53078.898574080005 2025-08-19,08:48:34.000,231,11071272,113765,0,1755593313,13901.049598929989,6.5013417299996945,53078.91953544001 2025-08-19,08:48:35.000,231,11071278,113805,0,1755593314,13901.090016789989,6.741012149999733,53078.86363848 2025-08-19,08:48:36.000,231,11071262,113685,0,1755593315,13901.137170959999,6.769208670004446,53078.947483920005 2025-08-19,08:48:37.000,231,11071215,113885,0,1755593316,13901.17085250999,6.797405190001882,53078.91254832 2025-08-19,08:48:38.000,231,11071302,113805,0,1755593317,13901.447041219995,6.952486050002335,53078.961458159996 2025-08-19,08:48:39.000,231,11071215,113925,0,1755593318,13901.729966239996,7.100517780003429,53078.98241952 2025-08-19,08:48:40.000,231,11071198,113885,0,1755593319,13901.999418639993,7.276746030001959,53078.98241952 2025-08-19,08:48:41.000,231,11071255,113645,0,1755593320,13902.316025209999,7.347237330002827,53079.03132936 2025-08-19,08:48:42.000,231,11071226,113685,0,1755593321,13902.51811451,7.438876020001771,53079.08722632001 2025-08-19,08:48:43.000,231,11071252,113685,0,1755593322,13902.875138939991,7.481170799997926,53079.129149039996 2025-08-19,08:48:44.000,231,11071271,113765,0,1755593323,13903.259108609993,7.467072539999208,53079.19203312 2025-08-19,08:48:45.000,231,11071282,113765,0,1755593324,13903.61613304,7.579858620003506,53079.24793008 2025-08-19,08:48:46.000,231,11071215,113405,0,1755593325,13903.85190388999,7.636251659998379,53079.33876264 2025-08-19,08:48:47.000,231,11071274,113605,0,1755593326,13904.175246769992,7.572809490004147,53079.38767248 2025-08-19,08:48:48.000,231,11071283,113725,0,1755593327,13904.397544999993,7.361335590001545,53079.450556560005 2025-08-19,08:48:49.000,231,11071196,113725,0,1755593328,13904.437962859993,7.156910819998302,53079.57632472 2025-08-19,08:48:50.000,231,11071261,113765,0,1755593329,13904.512062269998,7.255598640003882,53079.55536336 2025-08-19,08:48:51.000,231,11071212,113925,0,1755593330,13904.84887776999,7.417728630003694,53079.59029896001 2025-08-19,08:48:52.000,231,11071275,113845,0,1755593331,13905.13180278999,7.396581239998341,53079.65318304 2025-08-19,08:48:53.000,231,11071294,113725,0,1755593332,13905.354101019992,7.297893420000037,53079.75100272 2025-08-19,08:48:54.000,231,11071231,113885,0,1755593333,13905.610080799997,7.227402119999169,53079.75100272 2025-08-19,08:48:55.000,231,11071231,113725,0,1755593334,13905.751543309998,7.163959949997661,53079.84882240001 2025-08-19,08:48:56.000,231,11071201,113645,0,1755593335,13905.711125449998,6.966584310001053,53079.94664208001 2025-08-19,08:48:57.000,231,11071241,113685,0,1755593336,13905.610080799997,6.938387790003617,53079.91170648 2025-08-19,08:48:58.000,231,11071262,113965,0,1755593337,13905.778488549993,7.058222999999998,53079.93965496 2025-08-19,08:48:59.000,231,11071285,113885,0,1755593338,13905.994050469999,7.107566910002788,53079.9885648 2025-08-19,08:49:00.000,231,11071284,113685,0,1755593339,13906.020995709994,6.931338660004258,53079.96061632 2025-08-19,08:49:01.000,231,11071261,113565,0,1755593340,13906.04794094999,6.903142139999545,53079.99555192001 2025-08-19,08:49:02.000,231,11071209,113605,0,1755593341,13906.182667149995,6.889043880000827,53079.99555192001 2025-08-19,08:49:03.000,231,11071250,113845,0,1755593342,13906.182667149995,6.7621595399978105,53080.00952616 2025-08-19,08:49:04.000,231,11071207,113845,0,1755593343,13906.263502869995,6.670520849998866,53080.058436 2025-08-19,08:49:05.000,231,11071206,113685,0,1755593344,13906.29718442,6.628226070002711,53080.023500400006 2025-08-19,08:49:06.000,231,11071263,113845,0,1755593345,13906.31739335,6.670520849998866,53080.023500400006 2025-08-19,08:49:07.000,231,11071204,113445,0,1755593346,13906.43864693,6.846749100004672,53079.97459056001 2025-08-19,08:49:08.000,231,11071254,113845,0,1755593347,13906.512746339991,6.896093010000186,53079.98157768 2025-08-19,08:49:09.000,231,11071289,113565,0,1755593348,13906.748517189997,6.938387790003617,53080.04446176001 2025-08-19,08:49:10.000,231,11071252,113805,0,1755593349,13906.849561839997,6.938387790003617,53079.967603439996 2025-08-19,08:49:11.000,231,11071223,113725,0,1755593350,13906.997760659993,6.938387790003617,53080.002539040004 2025-08-19,08:49:12.000,231,11071201,113925,0,1755593351,13907.017969589993,6.966584310001053,53079.98157768 2025-08-19,08:49:13.000,231,11071266,113605,0,1755593352,13906.964079109988,7.030026480002562,53080.01651328001 2025-08-19,08:49:14.000,231,11071212,113885,0,1755593353,13907.044914829989,6.99478082999849,53080.03048752 2025-08-19,08:49:15.000,231,11071155,113765,0,1755593354,13907.25374044,7.09346865000407,53080.00952616 2025-08-19,08:49:16.000,231,11071218,113725,0,1755593355,13907.59729225,7.213303860000451,53080.06542312001 2025-08-19,08:49:17.000,231,11071212,113885,0,1755593356,13907.900426200002,7.368384720000904,53080.04446176001 2025-08-19,08:49:18.000,231,11071234,113645,0,1755593357,13908.021679780002,7.474121669998567,53080.10035872 2025-08-19,08:49:19.000,231,11071249,113725,0,1755593358,13908.142933359988,7.544612969999434,53080.14228144001 2025-08-19,08:49:20.000,231,11071194,114005,0,1755593359,13908.297868489994,7.62920252999902,53080.15625568 2025-08-19,08:49:21.000,231,11071262,113765,0,1755593360,13908.331550039999,7.62920252999902,53080.191191280006 2025-08-19,08:49:22.000,231,11071243,113805,0,1755593361,13908.459539929994,7.777234260000114,53080.23311400001 2025-08-19,08:49:23.000,231,11071287,113765,0,1755593362,13908.479748859994,7.805430780004826,53080.20516552 2025-08-19,08:49:24.000,231,11071236,113925,0,1755593363,13908.520166719994,7.868872949999059,53080.28202384001 2025-08-19,08:49:25.000,231,11071231,113725,0,1755593364,13908.52690302999,7.875922079998418,53080.302985199996 2025-08-19,08:49:26.000,231,11071259,113925,0,1755593365,13908.75593757,7.946413379999285,53080.42176624 2025-08-19,08:49:27.000,231,11071296,113885,0,1755593366,13908.89740008,8.12969076000445,53080.39381776 2025-08-19,08:49:28.000,231,11071256,113605,0,1755593367,13908.89740008,8.200182059998042,53080.42176624 2025-08-19,08:49:29.000,231,11071227,113685,0,1755593368,13908.91760901,8.171985540000605,53080.44971472001 2025-08-19,08:49:30.000,231,11071223,113525,0,1755593369,13908.91760901,8.277722489998268,53080.5125988 2025-08-19,08:49:31.000,231,11071214,113885,0,1755593370,13908.958026870001,8.376410310003848,53080.51958592001 2025-08-19,08:49:32.000,231,11071246,113645,0,1755593371,13909.065807829997,8.43985247999808,53080.58247 2025-08-19,08:49:33.000,231,11071244,113805,0,1755593372,13909.065807829997,8.531491170004301,53080.6523412 2025-08-19,08:49:34.000,231,11071190,113765,0,1755593373,13909.119698310002,8.757063329998346,53080.64535408001 2025-08-19,08:49:35.000,231,11071220,113605,0,1755593374,13909.200534030002,8.95443897000223,53080.73618664001 2025-08-19,08:49:36.000,231,11071224,113445,0,1755593375,13909.187061409997,8.996733749998384,53080.806057839996 2025-08-19,08:49:37.000,231,11071203,113605,0,1755593376,13909.281369750002,9.1236180900014,53080.83400632001 2025-08-19,08:49:38.000,231,11071269,113805,0,1755593377,13909.368941779998,9.34919025000272,53080.88291616001 2025-08-19,08:49:39.000,231,11071174,113725,0,1755593378,13909.429568569998,9.48312371999782,53080.94580024 2025-08-19,08:49:40.000,231,11071203,113725,0,1755593379,13909.537349529994,9.666401100002986,53081.02265856001 2025-08-19,08:49:41.000,231,11071277,113605,0,1755593380,13909.64513048999,9.821481960003439,53081.057594160004 2025-08-19,08:49:42.000,231,11071231,113965,0,1755593381,13909.66533941999,9.934268040000461,53081.127465360005 2025-08-19,08:49:43.000,231,11071262,113925,0,1755593382,13909.759647759995,10.11754541999835,53081.19034944001 2025-08-19,08:49:44.000,231,11071221,113405,0,1755593383,13909.87416503,10.321970190001593,53081.295156240005 2025-08-19,08:49:45.000,231,11071184,113725,0,1755593384,13909.961737059995,10.455903660003969,53081.37900168 2025-08-19,08:49:46.000,231,11071172,113885,0,1755593385,13909.981945989995,10.660328429999936,53081.48380848001 2025-08-19,08:49:47.000,231,11071248,113765,0,1755593386,13910.062781709996,10.843605809997825,53081.62355088001 2025-08-19,08:49:48.000,231,11071215,113925,0,1755593387,13909.97520968,10.98458840999956,53081.62355088001 2025-08-19,08:49:49.000,231,11071227,113765,0,1755593388,13910.002154919996,11.111472750002577,53081.7353448 2025-08-19,08:49:50.000,231,11071196,113845,0,1755593389,13910.13688112,11.294750130000466,53081.82617736 2025-08-19,08:49:51.000,231,11071294,113925,0,1755593390,13910.217716840001,11.358192300001974,53081.95893264001 2025-08-19,08:49:52.000,231,11071228,113885,0,1755593391,13910.197507910001,11.421634470003482,53081.98688112001 2025-08-19,08:49:53.000,231,11071256,113845,0,1755593392,13910.177298980001,11.562617069997941,53082.084700800006 2025-08-19,08:49:54.000,231,11071231,113725,0,1755593393,13910.143617429996,11.689501410000958,53082.182520480004 2025-08-19,08:49:55.000,231,11071254,113805,0,1755593394,13910.09646326,11.752943580002466,53082.26636592 2025-08-19,08:49:56.000,231,11071251,114125,0,1755593395,13910.04930908999,11.84458227000141,53082.39213408001 2025-08-19,08:49:57.000,231,11071229,113565,0,1755593396,13910.04930908999,11.936220960000355,53082.42706968 2025-08-19,08:49:58.000,231,11071221,113605,0,1755593397,13910.190771599991,12.02081051999994,53082.52488936 2025-08-19,08:49:59.000,231,11071243,113685,0,1755593398,13910.190771599991,12.041957909998018,53082.55283784 2025-08-19,08:50:00.000,231,11071209,113845,0,1755593399,13910.258134700001,12.182940509999753,53082.59476056 2025-08-19,08:50:01.000,231,11071238,113965,0,1755593400,13910.244662079996,12.281628329998057,53082.60873480001 2025-08-19,08:50:02.000,231,11071209,114045,0,1755593401,13910.338970420002,12.30982485000277,53082.65764464001 2025-08-19,08:50:03.000,231,11071216,113805,0,1755593402,13910.359179350002,12.42966005999915,53082.77642568001 2025-08-19,08:50:04.000,231,11071174,113605,0,1755593403,13910.426542449997,12.43670918999851,53082.8183484 2025-08-19,08:50:05.000,231,11071213,113725,0,1755593404,13910.440015070002,12.584740919999604,53082.82533552001 2025-08-19,08:50:06.000,231,11071226,113685,0,1755593405,13910.514114479993,12.655232220000471,53082.93014232 2025-08-19,08:50:07.000,231,11071205,113845,0,1755593406,13910.493905549993,12.789165690002847,53082.95110368 2025-08-19,08:50:08.000,231,11071232,113765,0,1755593407,13910.534323409993,12.916050029998587,53082.99302640001 2025-08-19,08:50:09.000,231,11071218,113565,0,1755593408,13910.554532339993,12.993590459998813,53082.98603928 2025-08-19,08:50:10.000,231,11071225,113765,0,1755593409,13910.561268650003,13.028836110002885,53083.03494912001 2025-08-19,08:50:11.000,231,11071231,113685,0,1755593410,13910.608422819998,13.134573060000548,53083.05591048 2025-08-19,08:50:12.000,231,11071224,113805,0,1755593411,13910.541059720003,13.29670305000036,53083.11879456 2025-08-19,08:50:13.000,231,11071222,113845,0,1755593412,13910.601686509988,13.458833040000172,53083.11879456 2025-08-19,08:50:14.000,231,11071237,113725,0,1755593413,13910.493905549993,13.543422599999758,53083.16071728001 2025-08-19,08:50:15.000,231,11071200,113925,0,1755593414,13910.365915659997,13.57161912000447,53083.05591048 2025-08-19,08:50:16.000,231,11071169,113765,0,1755593415,13910.251398389992,13.508176950002962,53083.13276880001 2025-08-19,08:50:17.000,231,11071268,113685,0,1755593416,13910.231189459992,13.57161912000447,53083.04892336 2025-08-19,08:50:18.000,231,11071309,113685,0,1755593417,13910.143617429996,13.642110419998062,53083.10482032 2025-08-19,08:50:19.000,231,11071234,113725,0,1755593418,13910.150353739991,13.550471729999117,53083.0978332 2025-08-19,08:50:20.000,231,11071201,114005,0,1755593419,13910.042572779996,13.487029560004885,53083.10482032 2025-08-19,08:50:21.000,231,11071190,113885,0,1755593420,13910.0560454,13.47998042999825,53083.06289760001 2025-08-19,08:50:22.000,231,11071185,113965,0,1755593421,13910.042572779996,13.487029560004885,53083.00700064 2025-08-19,08:50:23.000,231,11071278,113805,0,1755593422,13909.961737059995,13.451783910000813,53082.99302640001 2025-08-19,08:50:24.000,231,11071271,113765,0,1755593423,13909.94826443999,13.465882169999531,53082.96507792001 2025-08-19,08:50:25.000,231,11071211,113365,0,1755593424,13909.921319199995,13.402439999998023,53082.97905216 2025-08-19,08:50:26.000,231,11071204,113685,0,1755593425,13909.89437396,13.282604790001642,53082.95110368 2025-08-19,08:50:27.000,231,11071247,114005,0,1755593426,13909.840483479995,13.176867840003979,53082.91616808001 2025-08-19,08:50:28.000,231,11071259,113725,0,1755593427,13909.77312038,13.099327410003752,53082.853284000004 2025-08-19,08:50:29.000,231,11071170,113645,0,1755593428,13909.739438829994,13.007688720004808,53082.7834128 2025-08-19,08:50:30.000,231,11071248,113525,0,1755593429,13909.82701085999,13.014737850004167,53082.77642568001 2025-08-19,08:50:31.000,231,11071201,113765,0,1755593430,13909.79332931,12.852607860004355,53082.79039992 2025-08-19,08:50:32.000,231,11071215,113765,0,1755593431,13909.73270252,12.76801830000477,53082.69956736001 2025-08-19,08:50:33.000,231,11071213,113925,0,1755593432,13909.739438829994,12.739821780000057,53082.72052872 2025-08-19,08:50:34.000,231,11071246,113765,0,1755593433,13909.840483479995,12.697527000003902,53082.6436704 2025-08-19,08:50:35.000,231,11071191,113845,0,1755593434,13909.800065619995,12.66228134999983,53082.566812080004 2025-08-19,08:50:36.000,231,11071225,114045,0,1755593435,13909.70575727999,12.627035700003034,53082.636683280005 2025-08-19,08:50:37.000,231,11071279,113725,0,1755593436,13909.597976319994,12.443758319997869,53082.566812080004 2025-08-19,08:50:38.000,231,11071211,113925,0,1755593437,13909.476722739993,12.359168759998283,53082.566812080004 2025-08-19,08:50:39.000,231,11071243,113605,0,1755593438,13909.429568569998,12.394414410002355,53082.517902240004 2025-08-19,08:50:40.000,231,11071200,113805,0,1755593439,13909.288106059998,12.471954840002581,53082.503928 2025-08-19,08:50:41.000,231,11071290,114085,0,1755593440,13909.267897129997,12.500151360000018,53082.4340568 2025-08-19,08:50:42.000,231,11071240,113405,0,1755593441,13909.160116170002,12.380316150003637,53082.420082560006 2025-08-19,08:50:43.000,231,11071196,113925,0,1755593442,13908.998444730001,12.295726590004051,53082.4340568 2025-08-19,08:50:44.000,231,11071159,113485,0,1755593443,13908.89740008,12.323923110001488,53082.32925 2025-08-19,08:50:45.000,231,11071217,113765,0,1755593444,13908.78961911999,12.42966005999915,53082.33623712 2025-08-19,08:50:46.000,231,11071179,113565,0,1755593445,13908.75593757,12.52834788000473,53082.31527576 2025-08-19,08:50:47.000,231,11071171,113765,0,1755593446,13908.722256019995,12.4860531000013,53082.28732728 2025-08-19,08:50:48.000,231,11071224,113965,0,1755593447,13908.73572864,12.464905710003222,53082.203481840006 2025-08-19,08:50:49.000,231,11071199,113485,0,1755593448,13908.73572864,12.471954840002581,53082.252391680006 2025-08-19,08:50:50.000,231,11071175,113725,0,1755593449,13908.702047089995,12.471954840002581,53082.23841744 2025-08-19,08:50:51.000,231,11071189,113565,0,1755593450,13908.66836553999,12.52834788000473,53082.203481840006 2025-08-19,08:50:52.000,231,11071220,113765,0,1755593451,13908.69531078,12.627035700003034,53082.16155912 2025-08-19,08:50:53.000,231,11071214,114045,0,1755593452,13908.70878339999,12.697527000003902,53082.17553336001 2025-08-19,08:50:54.000,231,11071177,113725,0,1755593453,13908.71551971,12.732772650000697,53082.14758488 2025-08-19,08:50:55.000,231,11071250,113725,0,1755593454,13908.75593757,12.789165690002847,53082.15457200001 2025-08-19,08:50:56.000,231,11071179,113805,0,1755593455,13908.843509599996,12.965393940001377,53082.182520480004 2025-08-19,08:50:57.000,231,11071130,113485,0,1755593456,13908.863718529996,12.986541329999454,53082.203481840006 2025-08-19,08:50:58.000,231,11071217,113605,0,1755593457,13908.958026870001,13.057032630000322,53082.19649472001 2025-08-19,08:50:59.000,231,11071139,113765,0,1755593458,13909.005181039996,13.12047480000183,53082.2593788 2025-08-19,08:51:00.000,231,11071183,113965,0,1755593459,13909.126434619997,13.233260879998852,53082.27335304001 2025-08-19,08:51:01.000,231,11071186,113645,0,1755593460,13909.187061409997,13.367194350001228,53082.26636592 2025-08-19,08:51:02.000,231,11071223,113725,0,1755593461,13909.308314989998,13.409489130004658,53082.33623712 2025-08-19,08:51:03.000,231,11071223,113885,0,1755593462,13909.416095949993,13.374243480000587,53082.420082560006 2025-08-19,08:51:04.000,231,11071164,113845,0,1755593463,13909.463250119989,13.289653920001001,53082.49694088 2025-08-19,08:51:05.000,231,11071250,113805,0,1755593464,13909.564294769989,13.240310009998211,53082.47597952 2025-08-19,08:51:06.000,231,11071154,113805,0,1755593465,13909.557558459994,13.226211749999493,53082.538863600006 2025-08-19,08:51:07.000,231,11071222,113765,0,1755593466,13909.577767389994,13.198015230002056,53082.636683280005 2025-08-19,08:51:08.000,231,11071126,113805,0,1755593467,13909.537349529994,13.183916970003338,53082.66463176 2025-08-19,08:51:09.000,231,11071216,114005,0,1755593468,13909.550822149999,13.099327410003752,53082.72052872 2025-08-19,08:51:10.000,231,11071243,113765,0,1755593469,13909.597976319994,12.979492200000095,53082.77642568001 2025-08-19,08:51:11.000,231,11071222,113845,0,1755593470,13909.577767389994,12.901951769999869,53082.84629688001 2025-08-19,08:51:12.000,231,11071175,113685,0,1755593471,13909.517140599994,12.859656990003714,53082.8183484 2025-08-19,08:51:13.000,231,11071197,113925,0,1755593472,13909.557558459994,12.831460469999001,53082.83232264 2025-08-19,08:51:14.000,231,11071212,113725,0,1755593473,13909.557558459994,12.824411339999642,53082.84629688001 2025-08-19,08:51:15.000,231,11071238,113845,0,1755593474,13909.550822149999,12.76801830000477,53082.88123248 2025-08-19,08:51:16.000,231,11071244,113645,0,1755593475,13909.571031079999,12.760969169998134,53082.853284000004 2025-08-19,08:51:17.000,231,11071174,113925,0,1755593476,13909.618185249994,12.732772650000697,53082.93712944 2025-08-19,08:51:18.000,231,11071271,113685,0,1755593477,13909.604712629989,12.648183090001112,53082.88123248 2025-08-19,08:51:19.000,231,11071177,113565,0,1755593478,13909.597976319994,12.655232220000471,53082.853284000004 2025-08-19,08:51:20.000,231,11071195,113845,0,1755593479,13909.577767389994,12.753920039998775,53082.93014232 2025-08-19,08:51:21.000,231,11071213,113845,0,1755593480,13909.591240009999,12.789165690002847,53082.8882196 2025-08-19,08:51:22.000,231,11071160,114085,0,1755593481,13909.571031079999,12.704576130003261,53082.95110368 2025-08-19,08:51:23.000,231,11071200,113765,0,1755593482,13909.564294769989,12.697527000003902,53082.923155200006 2025-08-19,08:51:24.000,231,11071216,113805,0,1755593483,13909.537349529994,12.71162526000262,53082.96507792001 2025-08-19,08:51:25.000,231,11071184,113685,0,1755593484,13909.577767389994,12.796214820002206,53082.86725824001 2025-08-19,08:51:26.000,231,11071206,113885,0,1755593485,13909.517140599994,12.789165690002847,53082.8882196 2025-08-19,08:51:27.000,231,11071199,113765,0,1755593486,13909.449777499998,12.789165690002847,53082.8882196 2025-08-19,08:51:28.000,231,11071195,113925,0,1755593487,13909.436304879993,12.83850959999836,53082.804374160005 2025-08-19,08:51:29.000,231,11071219,113725,0,1755593488,13909.341996540003,12.951295680002659,53082.76943856 2025-08-19,08:51:30.000,231,11071191,113725,0,1755593489,13909.267897129997,13.049983500000963,53082.685593120004 2025-08-19,08:51:31.000,231,11071112,113525,0,1755593490,13909.288106059998,13.042934370001603,53082.62270904 2025-08-19,08:51:32.000,231,11071133,113765,0,1755593491,13909.335260229993,13.219162620000134,53082.636683280005 2025-08-19,08:51:33.000,231,11071223,113765,0,1755593492,13909.375678089993,13.310801309999079,53082.60174768 2025-08-19,08:51:34.000,231,11071210,113645,0,1755593493,13909.375678089993,13.310801309999079,53082.5737992 2025-08-19,08:51:35.000,231,11071139,113605,0,1755593494,13909.375678089993,13.47998042999825,53082.51091512001 2025-08-19,08:51:36.000,231,11071190,113765,0,1755593495,13909.476722739993,13.691454330000852,53082.54585072 2025-08-19,08:51:37.000,231,11071197,113725,0,1755593496,13909.571031079999,13.917026490002172,53082.517902240004 2025-08-19,08:51:38.000,231,11071151,113765,0,1755593497,13909.618185249994,14.050959960004548,53082.51091512001 2025-08-19,08:51:39.000,231,11071147,113765,0,1755593498,13909.66533941999,14.177844300000288,53082.54585072 2025-08-19,08:51:40.000,231,11071145,113605,0,1755593499,13909.66533941999,14.276532119998592,53082.566812080004 2025-08-19,08:51:41.000,231,11071200,113685,0,1755593500,13909.75291145,14.39636733000225,53082.58078632001 2025-08-19,08:51:42.000,231,11071176,113885,0,1755593501,13909.86742871999,14.530300800004625,53082.55982496001 2025-08-19,08:51:43.000,231,11071150,113645,0,1755593502,13909.83374717,14.650136010001006,53082.59476056 2025-08-19,08:51:44.000,231,11071188,113565,0,1755593503,13909.93479182,14.896855560000404,53082.58078632001 2025-08-19,08:51:45.000,231,11071164,113765,0,1755593504,13909.90784657999,15.009641640004702,53082.60174768 2025-08-19,08:51:46.000,231,11071213,113725,0,1755593505,13909.93479182,15.101280330003647,53082.61572192 2025-08-19,08:51:47.000,231,11071145,113765,0,1755593506,13909.961737059995,15.19996815000195,53082.59476056 2025-08-19,08:51:48.000,231,11071140,113645,0,1755593507,13909.901110269995,15.284557710001536,53082.6436704 2025-08-19,08:51:49.000,231,11071150,113685,0,1755593508,13909.921319199995,15.453736830000707,53082.69258024 2025-08-19,08:51:50.000,231,11071228,113885,0,1755593509,13909.981945989995,15.651112470004591,53082.65764464001 2025-08-19,08:51:51.000,231,11071203,114005,0,1755593510,13910.002154919996,15.679308990002028,53082.7135416 2025-08-19,08:51:52.000,231,11071172,113325,0,1755593511,13910.03583647,15.728652900004818,53082.76943856 2025-08-19,08:51:53.000,231,11071130,113725,0,1755593512,13910.089726949991,15.89078289000463,53082.8183484 2025-08-19,08:51:54.000,231,11071165,113725,0,1755593513,13910.13688112,16.0599620100038,53082.79039992 2025-08-19,08:51:55.000,231,11071170,113765,0,1755593514,13910.244662079996,16.116355049998674,53082.76943856 2025-08-19,08:51:56.000,231,11071205,113565,0,1755593515,13910.271607319992,16.109305919999315,53082.79738704001 2025-08-19,08:51:57.000,231,11071104,113925,0,1755593516,13910.210980529992,16.278485039998486,53082.86725824001 2025-08-19,08:51:58.000,231,11071126,113685,0,1755593517,13910.231189459992,16.384221990003425,53082.902193840004 2025-08-19,08:51:59.000,231,11071143,113765,0,1755593518,13910.258134700001,16.398320250002143,53082.90918096 2025-08-19,08:52:00.000,231,11071194,113805,0,1755593519,13910.204244219996,16.370123730004707,53082.95110368 2025-08-19,08:52:01.000,231,11071168,113805,0,1755593520,13910.170562669991,16.384221990003425,53082.96507792001 2025-08-19,08:52:02.000,231,11071128,113765,0,1755593521,13910.237925770001,16.41946764000022,53082.97905216 2025-08-19,08:52:03.000,231,11071157,114045,0,1755593522,13910.244662079996,16.41241851000086,53083.027962 2025-08-19,08:52:04.000,231,11071099,113605,0,1755593523,13910.170562669991,16.447664159997657,53083.041936240006 2025-08-19,08:52:05.000,231,11071154,113925,0,1755593524,13910.13688112,16.384221990003425,53083.01398776001 2025-08-19,08:52:06.000,231,11071102,113645,0,1755593525,13910.042572779996,16.42651676999958,53083.07687184 2025-08-19,08:52:07.000,231,11071201,113725,0,1755593526,13910.022363849996,16.377172860004066,53083.069884720004 2025-08-19,08:52:08.000,231,11071121,113725,0,1755593527,13909.94826443999,16.278485039998486,53083.04892336 2025-08-19,08:52:09.000,231,11071176,114005,0,1755593528,13909.89437396,16.264386779999768,53083.05591048 2025-08-19,08:52:10.000,231,11071123,113645,0,1755593529,13909.87416503,16.334878080000635,53082.96507792001 2025-08-19,08:52:11.000,231,11071129,113805,0,1755593530,13909.78659299999,16.356025469998713,53082.95110368 2025-08-19,08:52:12.000,231,11071179,113765,0,1755593531,13909.79332931,16.356025469998713,53082.96507792001 2025-08-19,08:52:13.000,231,11071148,113685,0,1755593532,13909.672075729999,16.25028852000105,53082.93014232 2025-08-19,08:52:14.000,231,11071154,113565,0,1755593533,13909.611448939999,16.151600700002746,53082.96507792001 2025-08-19,08:52:15.000,231,11071115,113725,0,1755593534,13909.564294769989,16.165698960001464,53082.86027112 2025-08-19,08:52:16.000,231,11071150,113725,0,1755593535,13909.517140599994,16.151600700002746,53082.874245360006 2025-08-19,08:52:17.000,231,11071130,113725,0,1755593536,13909.469986429998,16.0599620100038,53082.83930976 2025-08-19,08:52:18.000,231,11071172,113885,0,1755593537,13909.449777499998,15.982421580003574,53082.7834128 2025-08-19,08:52:19.000,231,11071085,113645,0,1755593538,13909.395887019993,15.79209506999905,53082.83930976 2025-08-19,08:52:20.000,231,11071192,113805,0,1755593539,13909.409359639998,15.587670300003083,53082.755464320006 2025-08-19,08:52:21.000,231,11071186,113925,0,1755593540,13909.341996540003,15.474884219998785,53082.72751584001 2025-08-19,08:52:22.000,231,11071124,114045,0,1755593541,13909.281369750002,15.524228130001575,53082.6436704 2025-08-19,08:52:23.000,231,11071178,113725,0,1755593542,13909.240951890002,15.481933349998144,53082.6436704 2025-08-19,08:52:24.000,231,11071161,114005,0,1755593543,13909.308314989998,15.369147270001122,53082.62969616001 2025-08-19,08:52:25.000,231,11071155,113565,0,1755593544,13909.416095949993,15.228164669999387,53082.66463176 2025-08-19,08:52:26.000,231,11071213,113725,0,1755593545,13909.469986429998,15.058985550000216,53082.62969616001 2025-08-19,08:52:27.000,231,11071157,113605,0,1755593546,13909.530613219998,14.946199470003194,53082.59476056 2025-08-19,08:52:28.000,231,11071155,113765,0,1755593547,13909.530613219998,14.861609910003608,53082.5737992 2025-08-19,08:52:29.000,231,11071125,113845,0,1755593548,13909.490195359998,14.74177469999995,53082.566812080004 2025-08-19,08:52:30.000,231,11071113,113605,0,1755593549,13909.416095949993,14.657185140000365,53082.517902240004 2025-08-19,08:52:31.000,231,11071123,113925,0,1755593550,13909.389150709998,14.551448190002702,53082.51091512001 2025-08-19,08:52:32.000,231,11071204,113845,0,1755593551,13909.436304879993,14.52325166999799,53082.538863600006 2025-08-19,08:52:33.000,231,11071092,113925,0,1755593552,13909.429568569998,14.403416460001608,53082.48296664 2025-08-19,08:52:34.000,231,11071124,113845,0,1755593553,13909.429568569998,14.227188210003078,53082.46200528001 2025-08-19,08:52:35.000,231,11071126,113805,0,1755593554,13909.422832259988,14.170795170000929,53082.468992400005 2025-08-19,08:52:36.000,231,11071175,114045,0,1755593555,13909.422832259988,14.065058220003266,53082.41309544001 2025-08-19,08:52:37.000,231,11071173,113805,0,1755593556,13909.395887019993,13.966370399997686,53082.39213408001 2025-08-19,08:52:38.000,231,11071109,113685,0,1755593557,13909.429568569998,13.8817808399981,53082.371172720006 2025-08-19,08:52:39.000,231,11071112,113645,0,1755593558,13909.463250119989,13.818338670003868,53082.399121200004 2025-08-19,08:52:40.000,231,11071179,113805,0,1755593559,13909.409359639998,13.832436930002586,53082.38514696 2025-08-19,08:52:41.000,231,11071203,113765,0,1755593560,13909.416095949993,13.811289540004509,53082.31527576 2025-08-19,08:52:42.000,231,11071176,114085,0,1755593561,13909.328523919998,13.747847370003,53082.36418560001 2025-08-19,08:52:43.000,231,11071139,113965,0,1755593562,13909.193797719992,13.628012159999344,53082.37815984 2025-08-19,08:52:44.000,231,11071149,113725,0,1755593563,13909.079280450002,13.47293129999889,53082.32925 2025-08-19,08:52:45.000,231,11071093,113805,0,1755593564,13908.89740008,13.423587390003377,53082.36418560001 2025-08-19,08:52:46.000,231,11071094,114045,0,1755593565,13908.782882809995,13.402439999998023,53082.36418560001 2025-08-19,08:52:47.000,231,11071192,113925,0,1755593566,13908.61447506,13.360145220001868,53082.32226288001 2025-08-19,08:52:48.000,231,11071104,113765,0,1755593567,13908.51343041,13.261457400003565,53082.26636592 2025-08-19,08:52:49.000,231,11071167,113925,0,1755593568,13908.304604799989,13.127523930001189,53082.1895076 2025-08-19,08:52:50.000,231,11071166,113685,0,1755593569,13908.089042879998,12.93719742000394,53082.1895076 2025-08-19,08:52:51.000,231,11071127,113805,0,1755593570,13907.886953579997,12.782116560003487,53082.09867504 2025-08-19,08:52:52.000,231,11071095,113765,0,1755593571,13907.732018449991,12.746870909999416,53082.084700800006 2025-08-19,08:52:53.000,231,11071120,113805,0,1755593572,13907.583819629996,12.704576130003261,53081.979894 2025-08-19,08:52:54.000,231,11071120,113925,0,1755593573,13907.44909342999,12.655232220000471,53081.93098416 2025-08-19,08:52:55.000,231,11071174,113805,0,1755593574,13907.32783984999,12.612937440004316,53081.86111296001 2025-08-19,08:52:56.000,231,11071101,113925,0,1755593575,13907.145959479989,12.500151360000018,53081.77028040001 2025-08-19,08:52:57.000,231,11071084,113725,0,1755593576,13907.017969589993,12.464905710003222,53081.679447840004 2025-08-19,08:52:58.000,231,11071145,113925,0,1755593577,13906.937133869993,12.401463540001714,53081.62355088001 2025-08-19,08:52:59.000,231,11071161,113725,0,1755593578,13906.923661249988,12.352119629998924,53081.52573120001 2025-08-19,08:53:00.000,231,11071079,113645,0,1755593579,13906.761989810002,12.197038769998471,53081.44887288 2025-08-19,08:53:01.000,231,11071154,113605,0,1755593580,13906.647472539997,12.112449209998886,53081.30214336 2025-08-19,08:53:02.000,231,11071132,113765,0,1755593581,13906.492537409991,12.041957909998018,53081.20432368 2025-08-19,08:53:03.000,231,11071111,113925,0,1755593582,13906.425174309996,11.915073570002278,53081.11349112 2025-08-19,08:53:04.000,231,11071157,113725,0,1755593583,13906.39149275999,11.830484010002692,53080.9667616 2025-08-19,08:53:05.000,231,11071099,113405,0,1755593584,13906.33760228,11.809336620004615,53080.910864640005 2025-08-19,08:53:06.000,231,11071179,113765,0,1755593585,13906.20961238999,11.640157499998168,53080.83400632001 2025-08-19,08:53:07.000,231,11071164,113685,0,1755593586,13906.081622499994,11.555567939998582,53080.694263920006 2025-08-19,08:53:08.000,231,11071151,113845,0,1755593587,13905.994050469999,11.4357327300022,53080.60343136 2025-08-19,08:53:09.000,231,11071071,113805,0,1755593588,13905.933423679999,11.407536210004764,53080.505611680004 2025-08-19,08:53:10.000,231,11071171,113845,0,1755593589,13905.872796889998,11.407536210004764,53080.35189504001 2025-08-19,08:53:11.000,231,11071141,113565,0,1755593590,13905.758279619993,11.308848389999184,53080.2680496 2025-08-19,08:53:12.000,231,11071141,113605,0,1755593591,13905.670707589998,11.308848389999184,53080.191191280006 2025-08-19,08:53:13.000,231,11071115,113605,0,1755593592,13905.603344490002,11.167865790004726,53080.023500400006 2025-08-19,08:53:14.000,231,11071079,113965,0,1755593593,13905.455145669992,11.03393232000235,53079.953629200005 2025-08-19,08:53:15.000,231,11071109,113765,0,1755593594,13905.347364709996,10.892949720000615,53079.86978376 2025-08-19,08:53:16.000,231,11071073,113765,0,1755593595,13905.21937482,10.85770407000382,53079.799912559996 2025-08-19,08:53:17.000,231,11071144,113565,0,1755593596,13905.15201171999,10.85065494000446,53079.69510576 2025-08-19,08:53:18.000,231,11071053,113765,0,1755593597,13905.03749445,10.688524950004648,53079.57632472 2025-08-19,08:53:19.000,231,11071054,113765,0,1755593598,13904.902768249995,10.477051050002046,53079.47151792001 2025-08-19,08:53:20.000,231,11071080,113845,0,1755593599,13904.842141459994,10.455903660003969,53079.36671112 2025-08-19,08:53:21.000,231,11071143,113765,0,1755593600,13904.821932529994,10.406559750001179,53079.296839919996 2025-08-19,08:53:22.000,231,11071120,113645,0,1755593601,13904.815196219999,10.314921060002234,53079.20600736001 2025-08-19,08:53:23.000,231,11071094,113965,0,1755593602,13904.88929562999,10.237380630002008,53079.15709752001 2025-08-19,08:53:24.000,231,11071042,113765,0,1755593603,13904.922977179995,10.1739384600005,53079.10120056 2025-08-19,08:53:25.000,231,11071124,113925,0,1755593604,13904.902768249995,10.110496289998991,53079.07325208 2025-08-19,08:53:26.000,231,11071101,113725,0,1755593605,13904.88929562999,10.152791070002422,53078.961458159996 2025-08-19,08:53:27.000,231,11071027,113645,0,1755593606,13904.90950455999,10.096398030000273,53078.947483920005 2025-08-19,08:53:28.000,231,11071116,113645,0,1755593607,13904.943186109995,10.145741940003063,53078.89158696001 2025-08-19,08:53:29.000,231,11071124,113885,0,1755593608,13904.99034027999,10.131643680004345,53078.87062560001 2025-08-19,08:53:30.000,231,11071129,113685,0,1755593609,13904.90950455999,10.272626279998804,53078.849664240006 2025-08-19,08:53:31.000,231,11071059,113685,0,1755593610,13904.9364498,10.329019320000953,53078.828702880004 2025-08-19,08:53:32.000,231,11071077,113645,0,1755593611,13905.003812899995,10.244429760001367,53078.77280592001 2025-08-19,08:53:33.000,231,11071114,113845,0,1755593612,13904.983603969995,10.180987589999859,53078.75883168 2025-08-19,08:53:34.000,231,11071140,113845,0,1755593613,13905.01728552,10.279675409998163,53078.730883200005 2025-08-19,08:53:35.000,231,11071109,113805,0,1755593614,13905.03749445,10.35016670999903,53078.75184456001 2025-08-19,08:53:36.000,231,11071086,113525,0,1755593615,13904.91624087,10.455903660003969,53078.793767279996 2025-08-19,08:53:37.000,231,11071133,113645,0,1755593616,13904.902768249995,10.505247569999483,53078.72389608001 2025-08-19,08:53:38.000,231,11071052,113765,0,1755593617,13905.003812899995,10.455903660003969,53078.7658188 2025-08-19,08:53:39.000,231,11071070,113765,0,1755593618,13905.03749445,10.420658009999897,53078.6959476 2025-08-19,08:53:40.000,231,11071041,113805,0,1755593619,13905.104857549995,10.533444090004195,53078.75184456001 2025-08-19,08:53:41.000,231,11071062,113685,0,1755593620,13905.13180278999,10.470001920002687,53078.72389608001 2025-08-19,08:53:42.000,231,11071087,113845,0,1755593621,13905.084648619995,10.484100180001406,53078.68896048 2025-08-19,08:53:43.000,231,11071094,113805,0,1755593622,13905.07791231,10.618033650003781,53078.70293472001 2025-08-19,08:53:44.000,231,11071124,113765,0,1755593623,13905.11159385999,10.730819730000803,53078.70293472001 2025-08-19,08:53:45.000,231,11071077,113885,0,1755593624,13905.17222064999,10.80836016000103,53078.661012000004 2025-08-19,08:53:46.000,231,11071101,113725,0,1755593625,13905.205902199996,10.822458419999748,53078.6959476 2025-08-19,08:53:47.000,231,11071077,113765,0,1755593626,13905.320419470001,11.104423620003217,53078.661012000004 2025-08-19,08:53:48.000,231,11071043,113605,0,1755593627,13905.475354599992,11.365241430001333,53078.67498624001 2025-08-19,08:53:49.000,231,11071028,113725,0,1755593628,13905.663971280002,11.576715330003935,53078.74485744 2025-08-19,08:53:50.000,231,11071089,113685,0,1755593629,13905.852587959998,11.647206630004803,53078.78678016 2025-08-19,08:53:51.000,231,11071107,113725,0,1755593630,13905.913214749999,11.745894450003107,53078.78678016 2025-08-19,08:53:52.000,231,11071135,113925,0,1755593631,13906.034468329999,11.985564870003145,53078.82171576001 2025-08-19,08:53:53.000,231,11071108,113765,0,1755593632,13906.182667149995,12.189989639999112,53078.94049680001 2025-08-19,08:53:54.000,231,11071121,113765,0,1755593633,13906.39149275999,12.225235290003184,53078.94049680001 2025-08-19,08:53:55.000,231,11071117,113805,0,1755593634,13906.532955269991,12.338021370000206,53078.98940664001 2025-08-19,08:53:56.000,231,11071101,113725,0,1755593635,13906.633999919992,12.47900397000194,53079.115174800005 2025-08-19,08:53:57.000,231,11071050,113725,0,1755593636,13906.741780880002,12.584740919999604,53079.19902024 2025-08-19,08:53:58.000,231,11071027,113645,0,1755593637,13906.842825530002,12.71867439000198,53079.21299448 2025-08-19,08:53:59.000,231,11071057,113765,0,1755593638,13906.869770769998,12.880804380001791,53079.352736880006 2025-08-19,08:54:00.000,231,11071110,113805,0,1755593639,13906.977551729993,13.000639589998173,53079.331775520004 2025-08-19,08:54:01.000,231,11071062,113565,0,1755593640,13907.044914829989,13.106376540003112,53079.43658232 2025-08-19,08:54:02.000,231,11071037,113565,0,1755593641,13907.132486859999,13.205064360001415,53079.55536336 2025-08-19,08:54:03.000,231,11071073,113885,0,1755593642,13907.300894609994,13.282604790001642,53079.618247440005 2025-08-19,08:54:04.000,231,11071114,113725,0,1755593643,13907.43562081,13.35309609000251,53079.71606712 2025-08-19,08:54:05.000,231,11071120,113805,0,1755593644,13907.543401769995,13.444734780001454,53079.82786104001 2025-08-19,08:54:06.000,231,11071138,113685,0,1755593645,13907.684864279996,13.508176950002962,53079.92568072001 2025-08-19,08:54:07.000,231,11071109,113925,0,1755593646,13907.886953579997,13.620963029999984,53080.058436 2025-08-19,08:54:08.000,231,11071067,113685,0,1755593647,13907.934107749992,13.71260171999893,53080.09337160001 2025-08-19,08:54:09.000,231,11071052,113645,0,1755593648,13908.122724430003,13.677356070002133,53080.23311400001 2025-08-19,08:54:10.000,231,11071013,113725,0,1755593649,13908.345022659989,13.71260171999893,53080.289010960005 2025-08-19,08:54:11.000,231,11071132,113725,0,1755593650,13908.621211369995,13.783093019999797,53080.36586928 2025-08-19,08:54:12.000,231,11071108,113765,0,1755593651,13908.7761465,13.917026490002172,53080.46368896 2025-08-19,08:54:13.000,231,11071055,113765,0,1755593652,13908.951290559991,13.98046866000368,53080.56849576001 2025-08-19,08:54:14.000,231,11071086,113765,0,1755593653,13909.166852479997,14.008665180001117,53080.64535408001 2025-08-19,08:54:15.000,231,11071076,113765,0,1755593654,13909.341996540003,14.072107350002625,53080.70125104 2025-08-19,08:54:16.000,231,11071080,113725,0,1755593655,13909.611448939999,14.128500390004774,53080.91785176 2025-08-19,08:54:17.000,231,11071058,113765,0,1755593656,13909.78659299999,14.170795170000929,53080.98073584001 2025-08-19,08:54:18.000,231,11071114,113765,0,1755593657,13910.02910015999,14.332925160000741,53081.07156840001 2025-08-19,08:54:19.000,231,11071095,113605,0,1755593658,13910.258134700001,14.3399742900001,53081.1414396 2025-08-19,08:54:20.000,231,11071134,113725,0,1755593659,13910.480432930002,14.38931820000289,53081.26720776001 2025-08-19,08:54:21.000,231,11071095,113805,0,1755593660,13910.689258539998,14.424563849999686,53081.365027440006 2025-08-19,08:54:22.000,231,11071031,113765,0,1755593661,13910.9317657,14.502104279999912,53081.462847120005 2025-08-19,08:54:23.000,231,11071109,113765,0,1755593662,13911.181009169995,14.551448190002702,53081.57464104001 2025-08-19,08:54:24.000,231,11071053,113845,0,1755593663,13911.362889539996,14.56554645000142,53081.679447840004 2025-08-19,08:54:25.000,231,11071107,113805,0,1755593664,13911.659287180002,14.685381659997802,53081.75630616 2025-08-19,08:54:26.000,231,11071043,113885,0,1755593665,13911.820958619988,14.713578180002514,53081.88207432 2025-08-19,08:54:27.000,231,11071119,113645,0,1755593666,13912.06346577999,14.678332529998443,53081.93098416 2025-08-19,08:54:28.000,231,11071064,113565,0,1755593667,13912.22513721999,14.713578180002514,53082.04277808 2025-08-19,08:54:29.000,231,11071130,113885,0,1755593668,13912.37333604,14.769971220004663,53082.09867504 2025-08-19,08:54:30.000,231,11071133,113725,0,1755593669,13912.595634270001,14.812266000000818,53082.21046896 2025-08-19,08:54:31.000,231,11071064,113725,0,1755593670,13912.790987259992,14.777020350004022,53082.28732728 2025-08-19,08:54:32.000,231,11071100,113685,0,1755593671,13912.993076559993,14.727676440001233,53082.4340568 2025-08-19,08:54:33.000,231,11071079,113685,0,1755593672,13913.148011689998,14.74177469999995,53082.5737992 2025-08-19,08:54:34.000,231,11071132,113605,0,1755593673,13913.289474199999,14.713578180002514,53082.62270904 2025-08-19,08:54:35.000,231,11071062,113885,0,1755593674,13913.45114564,14.713578180002514,53082.76943856 2025-08-19,08:54:36.000,231,11071143,113965,0,1755593675,13913.56566290999,14.720627310001873,53082.853284000004 2025-08-19,08:54:37.000,231,11071114,113685,0,1755593676,13913.639762319995,14.664234269999724,53082.88123248 2025-08-19,08:54:38.000,231,11071066,113885,0,1755593677,13913.740806969996,14.706529050003155,53083.00700064 2025-08-19,08:54:39.000,231,11071067,113925,0,1755593678,13913.855324240001,14.755872959998669,53083.0978332 2025-08-19,08:54:40.000,231,11071037,113885,0,1755593679,13913.929423649992,14.74177469999995,53083.10482032 2025-08-19,08:54:41.000,231,11071025,113805,0,1755593680,13914.010259369992,14.664234269999724,53083.209627120006 2025-08-19,08:54:42.000,231,11071135,113725,0,1755593681,13914.064149849997,14.628988620002929,53083.307446800005 2025-08-19,08:54:43.000,231,11071125,113765,0,1755593682,13914.144985569998,14.636037750002288,53083.36334376 2025-08-19,08:54:44.000,231,11071060,113805,0,1755593683,13914.225821289998,14.62193949000357,53083.426227840006 2025-08-19,08:54:45.000,231,11071099,113765,0,1755593684,13914.252766529993,14.62193949000357,53083.46815056001 2025-08-19,08:54:46.000,231,11071140,113725,0,1755593685,13914.299920699988,14.558497320002061,53083.524047520004 2025-08-19,08:54:47.000,231,11071059,113685,0,1755593686,13914.299920699988,14.473907760002476,53083.51007328 2025-08-19,08:54:48.000,231,11071095,113725,0,1755593687,13914.340338559989,14.452760370004398,53083.572957360004 2025-08-19,08:54:49.000,231,11071080,113845,0,1755593688,13914.340338559989,14.410465590000967,53083.61488008001 2025-08-19,08:54:50.000,231,11071147,113605,0,1755593689,13914.387492729998,14.297679510003945,53083.63584144001 2025-08-19,08:54:51.000,231,11071081,113805,0,1755593690,13914.448119519999,14.21308995000436,53083.70571264001 2025-08-19,08:54:52.000,231,11071053,113765,0,1755593691,13914.515482619994,14.170795170000929,53083.69872552 2025-08-19,08:54:53.000,231,11071120,113805,0,1755593692,13914.54916417,14.191942559999006,53083.712699760006 2025-08-19,08:54:54.000,231,11071090,113845,0,1755593693,13914.56263678999,14.16374604000157,53083.70571264001 2025-08-19,08:54:55.000,231,11071066,113725,0,1755593694,13914.656945129995,14.128500390004774,53083.726674 2025-08-19,08:54:56.000,231,11071083,113605,0,1755593695,13914.73104454,14.093254740000702,53083.75462248001 2025-08-19,08:54:57.000,231,11071120,113485,0,1755593696,13914.79167133,14.121451259998139,53083.75462248001 2025-08-19,08:54:58.000,231,11071070,113805,0,1755593697,13914.89271598,14.16374604000157,53083.82449368 2025-08-19,08:54:59.000,231,11071064,113765,0,1755593698,13915.020705869996,14.15669691000221,53083.81750656 2025-08-19,08:55:00.000,231,11071130,113765,0,1755593699,13915.108277899992,14.135549520004133,53083.81750656 2025-08-19,08:55:01.000,231,11071091,113845,0,1755593700,13915.189113619992,14.058009090003907,53083.89436488 2025-08-19,08:55:02.000,231,11071105,113445,0,1755593701,13915.330576129993,14.015714310000476,53083.95724896 2025-08-19,08:55:03.000,231,11071029,113725,0,1755593702,13915.451829709993,14.10735299999942,53083.98519744 2025-08-19,08:55:04.000,231,11071103,113845,0,1755593703,13915.579819599989,14.142598650003492,53084.03410728 2025-08-19,08:55:05.000,231,11071104,113485,0,1755593704,13915.728018419999,14.184893429999647,53084.13192696 2025-08-19,08:55:06.000,231,11071007,113565,0,1755593705,13915.82232675999,14.128500390004774,53084.20179816 2025-08-19,08:55:07.000,231,11071083,113885,0,1755593706,13915.88968986,14.100303870000062,53084.250708 2025-08-19,08:55:08.000,231,11071123,113525,0,1755593707,13915.99073451,14.10735299999942,53084.29961784 2025-08-19,08:55:09.000,231,11071087,113605,0,1755593708,13916.0513613,14.149647780002852,53084.36948904 2025-08-19,08:55:10.000,231,11071111,113925,0,1755593709,13916.213032740001,14.170795170000929,53084.44634736 2025-08-19,08:55:11.000,231,11071082,113485,0,1755593710,13916.253450600001,14.220139080003719,53084.50224432001 2025-08-19,08:55:12.000,231,11071117,113445,0,1755593711,13916.253450600001,14.227188210003078,53084.55814128 2025-08-19,08:55:13.000,231,11071122,113725,0,1755593712,13916.253450600001,14.170795170000929,53084.648973840005 2025-08-19,08:55:14.000,231,11071101,113765,0,1755593713,13916.334286320001,14.206040819997725,53084.697883680004 2025-08-19,08:55:15.000,231,11071046,113685,0,1755593714,13916.408385729992,14.276532119998592,53084.76076776001 2025-08-19,08:55:16.000,231,11071096,113765,0,1755593715,13916.442067279997,14.297679510003945,53084.80967760001 2025-08-19,08:55:17.000,231,11071072,113565,0,1755593716,13916.502694069997,14.325876030001382,53084.886535920006 2025-08-19,08:55:18.000,231,11071039,113765,0,1755593717,13916.603738719998,14.424563849999686,53084.935445760006 2025-08-19,08:55:19.000,231,11071064,113765,0,1755593718,13916.603738719998,14.452760370004398,53085.0192912 2025-08-19,08:55:20.000,231,11071104,113725,0,1755593719,13916.691310749993,14.502104279999912,53085.01230408 2025-08-19,08:55:21.000,231,11071080,113645,0,1755593720,13916.792355399994,14.537349930003984,53085.09614952001 2025-08-19,08:55:22.000,231,11071097,113685,0,1755593721,13916.90013635999,14.600792099998216,53085.17999496 2025-08-19,08:55:23.000,231,11071109,113885,0,1755593722,13916.954026839994,14.62193949000357,53085.20794344 2025-08-19,08:55:24.000,231,11071049,113765,0,1755593723,13917.04159886999,14.678332529998443,53085.249866160004 2025-08-19,08:55:25.000,231,11071137,113725,0,1755593724,13917.14937983,14.79111861000274,53085.34069872001 2025-08-19,08:55:26.000,231,11071063,113925,0,1755593725,13917.176325069995,14.882757300001686,53085.43153128001 2025-08-19,08:55:27.000,231,11071134,113765,0,1755593726,13917.22347923999,14.910953819999122,53085.45249264 2025-08-19,08:55:28.000,231,11071111,113765,0,1755593727,13917.26389709999,14.98144511999999,53085.487428240005 2025-08-19,08:55:29.000,231,11071112,113685,0,1755593728,13917.34473281999,15.129476850001083,53085.55031232001 2025-08-19,08:55:30.000,231,11071044,113645,0,1755593729,13917.41209592,15.15767336999852,53085.56428656 2025-08-19,08:55:31.000,231,11071111,113765,0,1755593730,13917.432304850001,15.2563611900041,53085.62717064001 2025-08-19,08:55:32.000,231,11071136,113725,0,1755593731,13917.492931640001,15.397343789998558,53085.66909336 2025-08-19,08:55:33.000,231,11071086,113725,0,1755593732,13917.540085809997,15.524228130001575,53085.7878744 2025-08-19,08:55:34.000,231,11071128,113765,0,1755593733,13917.600712599997,15.672259860002669,53085.81582288001 2025-08-19,08:55:35.000,231,11071113,113765,0,1755593734,13917.560294739997,15.799144199998409,53085.8577456 2025-08-19,08:55:36.000,231,11071081,113725,0,1755593735,13917.560294739997,15.897832020003989,53085.920629680004 2025-08-19,08:55:37.000,231,11071098,113685,0,1755593736,13917.634394150002,15.975372450004215,53085.96255240001 2025-08-19,08:55:38.000,231,11071067,113725,0,1755593737,13917.620921529997,16.038814619998448,53086.060372080006 2025-08-19,08:55:39.000,231,11071126,113765,0,1755593738,13917.607448909992,16.179797220000182,53086.10229480001 2025-08-19,08:55:40.000,231,11071107,113565,0,1755593739,13917.580503669997,16.327828950001276,53086.15120464001 2025-08-19,08:55:41.000,231,11071060,113765,0,1755593740,13917.600712599997,16.356025469998713,53086.21408872 2025-08-19,08:55:42.000,231,11071090,113765,0,1755593741,13917.634394150002,16.43356589999894,53086.228062960006 2025-08-19,08:55:43.000,231,11071034,113925,0,1755593742,13917.634394150002,16.518155459998525,53086.26998568001 2025-08-19,08:55:44.000,231,11071115,113685,0,1755593743,13917.580503669997,16.64503980000154,53086.35383112 2025-08-19,08:55:45.000,231,11071085,113685,0,1755593744,13917.533349500001,16.630941540002823,53086.36081824 2025-08-19,08:55:46.000,231,11071115,113725,0,1755593745,13917.418832229996,16.64503980000154,53086.31889552001 2025-08-19,08:55:47.000,231,11071074,113765,0,1755593746,13917.32452388999,16.66618718999962,53086.39575384001 2025-08-19,08:55:48.000,231,11071079,113485,0,1755593747,13917.277369719995,16.736678490000486,53086.45863792 2025-08-19,08:55:49.000,231,11071120,113805,0,1755593748,13917.176325069995,16.771924140004558,53086.46562504001 2025-08-19,08:55:50.000,231,11071107,113645,0,1755593749,13917.02138993999,16.786022400003276,53086.46562504001 2025-08-19,08:55:51.000,231,11071096,113685,0,1755593750,13916.954026839994,16.764875009997922,53086.4516508 2025-08-19,08:55:52.000,231,11071048,113725,0,1755593751,13916.879927429989,16.750776749999204,53086.444663680006 2025-08-19,08:55:53.000,231,11071086,113805,0,1755593752,13916.758673849989,16.729629360001127,53086.43068944 2025-08-19,08:55:54.000,231,11071094,113685,0,1755593753,13916.637420269988,16.71553110000241,53086.38876672001 2025-08-19,08:55:55.000,231,11071008,113645,0,1755593754,13916.529639309992,16.64503980000154,53086.39575384001 2025-08-19,08:55:56.000,231,11071079,113725,0,1755593755,13916.415122040002,16.574548500000674,53086.444663680006 2025-08-19,08:55:57.000,231,11070997,113605,0,1755593756,13916.260186909996,16.630941540002823,53086.36780536001 2025-08-19,08:55:58.000,231,11071074,113565,0,1755593757,13916.19282381,16.59569588999875,53086.3119084 2025-08-19,08:55:59.000,231,11071109,113765,0,1755593758,13916.12546070999,16.567499370001315,53086.33985688 2025-08-19,08:56:00.000,231,11071038,113365,0,1755593759,13916.0513613,16.59569588999875,53086.29793416001 2025-08-19,08:56:01.000,231,11071037,113685,0,1755593760,13915.97052558,16.518155459998525,53086.26299856 2025-08-19,08:56:02.000,231,11071080,113885,0,1755593761,13915.957052959995,16.539302850003878,53086.172166 2025-08-19,08:56:03.000,231,11071094,113885,0,1755593762,13915.92337140999,16.560450240001956,53086.13024328001 2025-08-19,08:56:04.000,231,11071027,113645,0,1755593763,13915.88968986,16.4406150299983,53086.08133344001 2025-08-19,08:56:05.000,231,11071023,113805,0,1755593764,13915.82232675999,16.384221990003425,53086.01146224001 2025-08-19,08:56:06.000,231,11071099,113725,0,1755593765,13915.748227349999,16.285534169997845,53086.02543648 2025-08-19,08:56:07.000,231,11071018,113765,0,1755593766,13915.600028529989,16.215042870004254,53085.95556528 2025-08-19,08:56:08.000,231,11071060,113725,0,1755593767,13915.458566019988,16.07406027000252,53085.93460392001 2025-08-19,08:56:09.000,231,11071002,113645,0,1755593768,13915.404675539998,16.03176548999909,53085.88569408001 2025-08-19,08:56:10.000,231,11071038,113685,0,1755593769,13915.269949339992,15.968323320004856,53085.7878744 2025-08-19,08:56:11.000,231,11071023,113725,0,1755593770,13915.088068969992,15.89078289000463,53085.67608048001 2025-08-19,08:56:12.000,231,11071048,113725,0,1755593771,13914.987024319991,15.820291590003762,53085.655119120005 2025-08-19,08:56:13.000,231,11070999,113445,0,1755593772,13914.91292491,15.763898550001613,53085.585247920004 2025-08-19,08:56:14.000,231,11071027,113685,0,1755593773,13914.818616569995,15.78504593999969,53085.50140248 2025-08-19,08:56:15.000,231,11071055,113725,0,1755593774,13914.697362989995,15.78504593999969,53085.473454 2025-08-19,08:56:16.000,231,11071041,113645,0,1755593775,13914.58284571999,15.763898550001613,53085.35467296 2025-08-19,08:56:17.000,231,11071081,113725,0,1755593776,13914.340338559989,15.686358120001387,53085.21493056001 2025-08-19,08:56:18.000,231,11071119,113485,0,1755593777,13914.266239149998,15.61586682000052,53085.18698208 2025-08-19,08:56:19.000,231,11071094,113565,0,1755593778,13914.131512949993,15.60881769000116,53085.11012376 2025-08-19,08:56:20.000,231,11071074,113845,0,1755593779,13913.949632579992,15.644063339997956,53084.984355600005 2025-08-19,08:56:21.000,231,11071042,113645,0,1755593780,13913.814906380001,15.707505509999464,53084.90051016 2025-08-19,08:56:22.000,231,11071029,113645,0,1755593781,13913.61281708,15.721603769998183,53084.82365184 2025-08-19,08:56:23.000,231,11071023,113725,0,1755593782,13913.39051885,15.61586682000052,53084.746793520004 2025-08-19,08:56:24.000,231,11071107,113765,0,1755593783,13913.28273788999,15.629965079999238,53084.59307688001 2025-08-19,08:56:25.000,231,11071020,113645,0,1755593784,13913.181693239989,15.686358120001387,53084.50224432001 2025-08-19,08:56:26.000,231,11071000,113805,0,1755593785,13913.235583719994,15.714554639998823,53084.383463280006 2025-08-19,08:56:27.000,231,11071029,113805,0,1755593786,13913.141275379989,15.714554639998823,53084.34852768 2025-08-19,08:56:28.000,231,11071078,113805,0,1755593787,13913.020021799988,15.742751160003536,53084.20179816 2025-08-19,08:56:29.000,231,11071062,113805,0,1755593788,13913.006549179998,15.763898550001613,53084.145901200005 2025-08-19,08:56:30.000,231,11071076,113685,0,1755593789,13912.945922389998,15.770947680000972,53084.076030000004 2025-08-19,08:56:31.000,231,11071064,113525,0,1755593790,13912.892031909993,15.79209506999905,53083.99917168001 2025-08-19,08:56:32.000,231,11071041,113925,0,1755593791,13912.851614049992,15.869635499999276,53083.94327472 2025-08-19,08:56:33.000,231,11071002,113885,0,1755593792,13912.790987259992,15.820291590003762,53083.8664164 2025-08-19,08:56:34.000,231,11071052,113725,0,1755593793,13912.797723570002,15.813242460004403,53083.74763536 2025-08-19,08:56:35.000,231,11071110,113605,0,1755593794,13912.838141430002,15.89078289000463,53083.70571264001 2025-08-19,08:56:36.000,231,11071093,113685,0,1755593795,13912.831405119992,15.954225059998862,53083.70571264001 2025-08-19,08:56:37.000,231,11071036,113845,0,1755593796,13912.878559290002,15.947175929999503,53083.63584144001 2025-08-19,08:56:38.000,231,11071061,113725,0,1755593797,13912.831405119992,15.961274189998221,53083.62885432 2025-08-19,08:56:39.000,231,11071075,113685,0,1755593798,13912.797723570002,15.897832020003989,53083.56597024001 2025-08-19,08:56:40.000,231,11071062,113925,0,1755593799,13912.831405119992,15.911930280002707,53083.48911192 2025-08-19,08:56:41.000,231,11071124,113765,0,1755593800,13912.750569399992,15.883733759997995,53083.44718920001 2025-08-19,08:56:42.000,231,11071049,113765,0,1755593801,13912.696678920001,15.869635499999276,53083.4122536 2025-08-19,08:56:43.000,231,11071031,113605,0,1755593802,13912.595634270001,15.883733759997995,53083.36334376 2025-08-19,08:56:44.000,231,11071045,113805,0,1755593803,13912.51479855,15.89078289000463,53083.3423824 2025-08-19,08:56:45.000,231,11071056,113845,0,1755593804,13912.55521641,15.897832020003989,53083.33539528 2025-08-19,08:56:46.000,231,11071048,113725,0,1755593805,13912.51479855,15.876684629998636,53083.24456272 2025-08-19,08:56:47.000,231,11071065,113845,0,1755593806,13912.44743544999,15.876684629998636,53083.20264000001 2025-08-19,08:56:48.000,231,11071097,113805,0,1755593807,13912.36659972999,15.813242460004403,53083.25154984001 2025-08-19,08:56:49.000,231,11071042,113605,0,1755593808,13912.27229139,15.686358120001387,53083.188665760004 2025-08-19,08:56:50.000,231,11071079,113765,0,1755593809,13912.238609839995,15.65816160000395,53083.05591048 2025-08-19,08:56:51.000,231,11071066,113765,0,1755593810,13912.2116646,15.651112470004591,53082.99302640001 2025-08-19,08:56:52.000,231,11071055,113645,0,1755593811,13912.218400909995,15.573572040004365,53082.93014232 2025-08-19,08:56:53.000,231,11071068,113925,0,1755593812,13912.198191979995,15.488982480004779,53082.93014232 2025-08-19,08:56:54.000,231,11071080,113725,0,1755593813,13912.23187353,15.376196400000481,53082.86027112 2025-08-19,08:56:55.000,231,11071107,113645,0,1755593814,13912.238609839995,15.333901620004326,53082.804374160005 2025-08-19,08:56:56.000,231,11071082,113765,0,1755593815,13912.27229139,15.214066410000669,53082.804374160005 2025-08-19,08:56:57.000,231,11071087,113605,0,1755593816,13912.299236629995,15.178820760003873,53082.8183484 2025-08-19,08:56:58.000,231,11071093,113765,0,1755593817,13912.36659972999,15.171771630004514,53082.8183484 2025-08-19,08:56:59.000,231,11071092,113645,0,1755593818,13912.400281279995,15.101280330003647,53082.77642568001 2025-08-19,08:57:00.000,231,11071077,113565,0,1755593819,13912.38680865999,15.066034679999575,53082.77642568001 2025-08-19,08:57:01.000,231,11071033,113685,0,1755593820,13912.36659972999,15.066034679999575,53082.72751584001 2025-08-19,08:57:02.000,231,11071087,113645,0,1755593821,13912.36659972999,15.03078903000278,53082.76943856 2025-08-19,08:57:03.000,231,11071077,113685,0,1755593822,13912.339654489995,15.02373990000342,53082.72751584001 2025-08-19,08:57:04.000,231,11071045,113445,0,1755593823,13912.36659972999,15.002592509998067,53082.706554480006 2025-08-19,08:57:05.000,231,11071066,113645,0,1755593824,13912.35312711,15.044887290001498,53082.74847720001 2025-08-19,08:57:06.000,231,11071016,113485,0,1755593825,13912.36659972999,15.073083809998934,53082.706554480006 2025-08-19,08:57:07.000,231,11071047,113685,0,1755593826,13912.36659972999,15.051936420000857,53082.65764464001 2025-08-19,08:57:08.000,231,11071116,113605,0,1755593827,13912.31270925,15.044887290001498,53082.66463176 2025-08-19,08:57:09.000,231,11071039,113725,0,1755593828,13912.299236629995,15.037838160002138,53082.62270904 2025-08-19,08:57:10.000,231,11071068,113725,0,1755593829,13912.31270925,15.037838160002138,53082.65065752 2025-08-19,08:57:11.000,231,11071044,113405,0,1755593830,13912.24534614999,15.002592509998067,53082.62969616001 2025-08-19,08:57:12.000,231,11071060,113725,0,1755593831,13912.258818769995,15.016690770004061,53082.62270904 2025-08-19,08:57:13.000,231,11071082,113605,0,1755593832,13912.238609839995,15.009641640004702,53082.65065752 2025-08-19,08:57:14.000,231,11071111,113725,0,1755593833,13912.22513721999,14.953248600002553,53082.61572192 2025-08-19,08:57:15.000,231,11071080,113645,0,1755593834,13912.198191979995,14.910953819999122,53082.60873480001 2025-08-19,08:57:16.000,231,11071084,113605,0,1755593835,13912.22513721999,14.932101210004475,53082.59476056 2025-08-19,08:57:17.000,231,11071058,113565,0,1755593836,13912.35312711,14.882757300001686,53082.60174768 2025-08-19,08:57:18.000,231,11071093,113485,0,1755593837,13912.400281279995,14.92505207999784,53082.60174768 2025-08-19,08:57:19.000,231,11071055,113645,0,1755593838,13912.51479855,14.939150340003835,53082.60873480001 2025-08-19,08:57:20.000,231,11071066,113565,0,1755593839,13912.582161649996,14.903904689999763,53082.67161888 2025-08-19,08:57:21.000,231,11071053,113725,0,1755593840,13912.649524749992,14.875708170002326,53082.69956736001 2025-08-19,08:57:22.000,231,11071049,113645,0,1755593841,13912.730360469992,14.946199470003194,53082.706554480006 2025-08-19,08:57:23.000,231,11071030,113765,0,1755593842,13912.851614049992,14.967346860001271,53082.79738704001 2025-08-19,08:57:24.000,231,11071072,113765,0,1755593843,13912.972867629993,14.98144511999999,53082.77642568001 2025-08-19,08:57:25.000,231,11071090,113765,0,1755593844,13913.114330139993,15.051936420000857,53082.79738704001 2025-08-19,08:57:26.000,231,11071067,113765,0,1755593845,13913.26252895999,15.094231200004288,53082.8882196 2025-08-19,08:57:27.000,231,11071106,113525,0,1755593846,13913.417464089995,15.136525980000442,53082.90918096 2025-08-19,08:57:28.000,231,11071148,113845,0,1755593847,13913.639762319995,15.20701728000131,53082.97905216 2025-08-19,08:57:29.000,231,11071123,113805,0,1755593848,13913.720598039996,15.221115540000028,53082.99302640001 2025-08-19,08:57:30.000,231,11071063,113565,0,1755593849,13913.902478409997,15.228164669999387,53083.13276880001 2025-08-19,08:57:31.000,231,11071081,113925,0,1755593850,13914.111304019993,15.298655970000254,53083.1677044 2025-08-19,08:57:32.000,231,11071105,113725,0,1755593851,13914.306657009998,15.397343789998558,53083.258536960006 2025-08-19,08:57:33.000,231,11071101,113685,0,1755593852,13914.488537379999,15.38324552999984,53083.24456272 2025-08-19,08:57:34.000,231,11071076,113525,0,1755593853,13914.62326357999,15.43963857000199,53083.37033088001 2025-08-19,08:57:35.000,231,11071111,113925,0,1755593854,13914.75125347,15.474884219998785,53083.45417632 2025-08-19,08:57:36.000,231,11071059,113805,0,1755593855,13914.84556180999,15.60881769000116,53083.53103464 2025-08-19,08:57:37.000,231,11071113,113485,0,1755593856,13915.000496939996,15.700456380000105,53083.61488008001 2025-08-19,08:57:38.000,231,11071165,113765,0,1755593857,13915.182377309997,15.777996810000332,53083.691738400004 2025-08-19,08:57:39.000,231,11071112,113805,0,1755593858,13915.189113619992,15.848488110001199,53083.74763536 2025-08-19,08:57:40.000,231,11071143,113645,0,1755593859,13915.283421959997,15.89078289000463,53083.82449368 2025-08-19,08:57:41.000,231,11071107,113765,0,1755593860,13915.384466609998,16.003568970001652,53083.908339120004 2025-08-19,08:57:42.000,231,11071139,113405,0,1755593861,13915.458566019988,16.109305919999315,53083.99218456 2025-08-19,08:57:43.000,231,11071029,113805,0,1755593862,13915.566346979998,16.18684634999954,53084.06904288001 2025-08-19,08:57:44.000,231,11071110,113725,0,1755593863,13915.694336869994,16.278485039998486,53084.12493984 2025-08-19,08:57:45.000,231,11071157,113725,0,1755593864,13915.78864521,16.398320250002143,53084.25769512001 2025-08-19,08:57:46.000,231,11071068,113605,0,1755593865,13915.775172589994,16.447664159997657,53084.25769512001 2025-08-19,08:57:47.000,231,11071106,113565,0,1755593866,13915.80885414,16.53225372000452,53084.36948904 2025-08-19,08:57:48.000,231,11071139,113605,0,1755593867,13915.896426169995,16.581597630000033,53084.40442464001 2025-08-19,08:57:49.000,231,11071134,113565,0,1755593868,13915.936844029995,16.673236319998978,53084.4603216 2025-08-19,08:57:50.000,231,11071151,114164,0,1755593869,13916.058097609995,16.764875009997922,53084.48827008 2025-08-19,08:57:51.000,231,11071097,113725,0,1755593870,13916.09177916,16.863562830003502,53084.551154160006 2025-08-19,08:57:52.000,231,11071107,113605,0,1755593871,13916.08504284999,16.84241543999815,53084.51621856 2025-08-19,08:57:53.000,231,11071061,113685,0,1755593872,13916.037888679995,16.88471022000158,53084.62102536001 2025-08-19,08:57:54.000,231,11071045,113765,0,1755593873,13916.09177916,16.955201520002447,53084.62801248 2025-08-19,08:57:55.000,231,11071059,113765,0,1755593874,13916.118724399996,17.05388934000075,53084.65596096 2025-08-19,08:57:56.000,231,11071132,113765,0,1755593875,13916.06483391999,17.159626289998414,53084.67692232 2025-08-19,08:57:57.000,231,11071105,113885,0,1755593876,13916.058097609995,17.258314110003994,53084.71185792001 2025-08-19,08:57:58.000,231,11071113,113845,0,1755593877,13916.04462498999,17.34995280000294,53084.69089656001 2025-08-19,08:57:59.000,231,11071044,113845,0,1755593878,13915.96378926999,17.50503366000339,53084.65596096 2025-08-19,08:58:00.000,231,11071084,113765,0,1755593879,13915.936844029995,17.7024093,53084.66294808 2025-08-19,08:58:01.000,231,11071111,113845,0,1755593880,13915.876217239995,17.808146249997662,53084.68390944 2025-08-19,08:58:02.000,231,11071108,113645,0,1755593881,13915.80211782999,17.9138832000026,53084.6349996 2025-08-19,08:58:03.000,231,11071172,113565,0,1755593882,13915.80211782999,18.033718409998983,53084.6349996 2025-08-19,08:58:04.000,231,11071123,113685,0,1755593883,13915.707809489999,18.13945536000392,53084.62102536001 2025-08-19,08:58:05.000,231,11071113,113685,0,1755593884,13915.613501149994,18.3720766500046,53084.51621856 2025-08-19,08:58:06.000,231,11071088,113765,0,1755593885,13915.559610669989,18.51305924999906,53084.50224432001 2025-08-19,08:58:07.000,231,11071108,113565,0,1755593886,13915.546138049998,18.668140109999513,53084.42538600001 2025-08-19,08:58:08.000,231,11071119,113725,0,1755593887,13915.498983879988,18.816171840000607,53084.362501920004 2025-08-19,08:58:09.000,231,11071070,113645,0,1755593888,13915.492247569993,18.91485965999891,53084.29263072 2025-08-19,08:58:10.000,231,11071152,114125,0,1755593889,13915.431620779993,19.055842260000645,53084.250708 2025-08-19,08:58:11.000,231,11071098,113685,0,1755593890,13915.424884469998,19.119284430002153,53084.145901200005 2025-08-19,08:58:12.000,231,11071130,113765,0,1755593891,13915.404675539998,19.246168769997894,53084.06904288001 2025-08-19,08:58:13.000,231,11071090,113765,0,1755593892,13915.330576129993,19.344856590003474,53083.99917168001 2025-08-19,08:58:14.000,231,11071101,113765,0,1755593893,13915.256476720002,19.394200499998988,53083.96423608 2025-08-19,08:58:15.000,231,11071121,113725,0,1755593894,13915.195849930002,19.478790059998573,53083.8664164 2025-08-19,08:58:16.000,231,11071076,113805,0,1755593895,13915.115014210001,19.506986580003286,53083.740648240004 2025-08-19,08:58:17.000,231,11071076,113605,0,1755593896,13915.101541589996,19.56337961999816,53083.6218672 2025-08-19,08:58:18.000,231,11071084,113685,0,1755593897,13915.067860039992,19.676165700002457,53083.56597024001 2025-08-19,08:58:19.000,231,11071031,113725,0,1755593898,13915.047651109991,19.760755260002043,53083.46815056001 2025-08-19,08:58:20.000,231,11071110,114045,0,1755593899,13915.027442179991,19.84534482000163,53083.377318000006 2025-08-19,08:58:21.000,231,11071068,113605,0,1755593900,13915.047651109991,19.81714830000419,53083.237575600004 2025-08-19,08:58:22.000,231,11071110,113685,0,1755593901,13915.115014210001,19.810099170004833,53083.188665760004 2025-08-19,08:58:23.000,231,11071077,113685,0,1755593902,13915.121750519997,19.78190265000012,53083.04892336 2025-08-19,08:58:24.000,231,11071042,113765,0,1755593903,13915.209322549992,19.7678043900014,53082.98603928 2025-08-19,08:58:25.000,231,11071057,113765,0,1755593904,13915.202586239997,19.739607870003965,53082.84629688001 2025-08-19,08:58:26.000,231,11071066,113685,0,1755593905,13915.249740409992,19.647969179997745,53082.79738704001 2025-08-19,08:58:27.000,231,11071072,113685,0,1755593906,13915.296894580002,19.584527010003512,53082.69258024 2025-08-19,08:58:28.000,231,11071048,113525,0,1755593907,13915.243004099997,19.450593540001137,53082.67161888 2025-08-19,08:58:29.000,231,11071062,113805,0,1755593908,13915.249740409992,19.358954850002192,53082.517902240004 2025-08-19,08:58:30.000,231,11071093,113405,0,1755593909,13915.283421959997,19.330758330004755,53082.52488936 2025-08-19,08:58:31.000,231,11071062,113845,0,1755593910,13915.391202919993,19.31666006999876,53082.45501816 2025-08-19,08:58:32.000,231,11071071,113845,0,1755593911,13915.445093399998,19.288463550001325,53082.34322424001 2025-08-19,08:58:33.000,231,11071134,113765,0,1755593912,13915.424884469998,19.18272660000366,53082.34322424001 2025-08-19,08:58:34.000,231,11071022,113965,0,1755593913,13915.525929119998,19.14748094999959,53082.26636592 2025-08-19,08:58:35.000,231,11071154,113725,0,1755593914,13915.68086424999,19.18272660000366,53082.21745608 2025-08-19,08:58:36.000,231,11071153,113765,0,1755593915,13915.795381519994,19.119284430002153,53082.27335304001 2025-08-19,08:58:37.000,231,11071095,113565,0,1755593916,13915.856008309995,19.055842260000645,53082.17553336001 2025-08-19,08:58:38.000,231,11071060,113685,0,1755593917,13915.88295354999,19.02059661000385,53082.23841744 2025-08-19,08:58:39.000,231,11071082,113565,0,1755593918,13915.90989879,19.02059661000385,53082.203481840006 2025-08-19,08:58:40.000,231,11071128,113765,0,1755593919,13915.95031665,19.034694870002568,53082.2593788 2025-08-19,08:58:41.000,231,11071109,113605,0,1755593920,13915.90989879,19.069940519999363,53082.2593788 2025-08-19,08:58:42.000,231,11071119,113405,0,1755593921,13915.92337140999,19.055842260000645,53082.29431440001 2025-08-19,08:58:43.000,231,11071084,113765,0,1755593922,13915.99073451,19.006498349997855,53082.27335304001 2025-08-19,08:58:44.000,231,11071067,113765,0,1755593923,13916.08504284999,19.08403877999808,53082.28732728 2025-08-19,08:58:45.000,231,11071061,113645,0,1755593924,13916.08504284999,19.15453007999895,53082.32925 2025-08-19,08:58:46.000,231,11071075,113965,0,1755593925,13916.06483391999,19.15453007999895,53082.36418560001 2025-08-19,08:58:47.000,231,11071067,113725,0,1755593926,13916.11198809,19.14748094999959,53082.34322424001 2025-08-19,08:58:48.000,231,11071121,113765,0,1755593927,13916.138933329996,19.175677470004302,53082.399121200004 2025-08-19,08:58:49.000,231,11071125,113725,0,1755593928,13916.226505359991,19.14748094999959,53082.44803104 2025-08-19,08:58:50.000,231,11071059,113525,0,1755593929,13916.246714289991,19.239119639998535,53082.54585072 2025-08-19,08:58:51.000,231,11071102,113565,0,1755593930,13916.253450600001,19.295512680000684,53082.61572192 2025-08-19,08:58:52.000,231,11071114,113765,0,1755593931,13916.327550009992,19.288463550001325,53082.65065752 2025-08-19,08:58:53.000,231,11071154,113565,0,1755593932,13916.314077390001,19.260267030003888,53082.706554480006 2025-08-19,08:58:54.000,231,11071064,113685,0,1755593933,13916.300604769996,19.267316160003247,53082.734502960004 2025-08-19,08:58:55.000,231,11071048,113805,0,1755593934,13916.287132149992,19.295512680000684,53082.79738704001 2025-08-19,08:58:56.000,231,11071090,113685,0,1755593935,13916.239977979996,19.36600398000155,53082.88123248 2025-08-19,08:58:57.000,231,11071136,113565,0,1755593936,13916.179351189996,19.37305311000091,53082.93014232 2025-08-19,08:58:58.000,231,11071094,114085,0,1755593937,13916.138933329996,19.4223970200037,53082.95110368 2025-08-19,08:58:59.000,231,11071088,113685,0,1755593938,13916.0513613,19.37305311000091,53083.00001352 2025-08-19,08:59:00.000,231,11071142,113685,0,1755593939,13915.97052558,19.394200499998988,53082.99302640001 2025-08-19,08:59:01.000,231,11071132,113885,0,1755593940,13915.82906307,19.443544410001778,53082.95110368 2025-08-19,08:59:02.000,231,11071089,113605,0,1755593941,13915.72128210999,19.478790059998573,53083.04892336 2025-08-19,08:59:03.000,231,11071094,113725,0,1755593942,13915.640446389989,19.457642670000496,53083.069884720004 2025-08-19,08:59:04.000,231,11071157,113525,0,1755593943,13915.566346979998,19.514035710002645,53083.0978332 2025-08-19,08:59:05.000,231,11071078,113685,0,1755593944,13915.505720189998,19.5563304899988,53083.11180744001 2025-08-19,08:59:06.000,231,11071133,113525,0,1755593945,13915.465302329998,19.514035710002645,53083.14674304 2025-08-19,08:59:07.000,231,11071076,113605,0,1755593946,13915.418148160003,19.457642670000496,53083.10482032 2025-08-19,08:59:08.000,231,11071083,113805,0,1755593947,13915.519192809988,19.450593540001137,53083.14674304 2025-08-19,08:59:09.000,231,11071136,113805,0,1755593948,13915.532665429993,19.41534789000434,53083.06289760001 2025-08-19,08:59:10.000,231,11071117,113845,0,1755593949,13915.552874359993,19.478790059998573,53083.0978332 2025-08-19,08:59:11.000,231,11071097,113685,0,1755593950,13915.539401739989,19.450593540001137,53083.06289760001 2025-08-19,08:59:12.000,231,11071083,113805,0,1755593951,13915.559610669989,19.443544410001778,53083.0978332 2025-08-19,08:59:13.000,231,11071092,113765,0,1755593952,13915.660655319989,19.43649528000242,53083.041936240006 2025-08-19,08:59:14.000,231,11071102,113565,0,1755593953,13915.754963659994,19.37305311000091,53083.11180744001 2025-08-19,08:59:15.000,231,11071060,113645,0,1755593954,13915.86274461999,19.351905720002833,53083.10482032 2025-08-19,08:59:16.000,231,11071107,113485,0,1755593955,13916.01094344,19.394200499998988,53083.090846080006 2025-08-19,08:59:17.000,231,11071180,113485,0,1755593956,13916.11198809,19.36600398000155,53083.06289760001 2025-08-19,08:59:18.000,231,11071131,113725,0,1755593957,13916.19282381,19.36600398000155,53083.0978332 2025-08-19,08:59:19.000,231,11071115,113885,0,1755593958,13916.280395839996,19.42944615000306,53083.10482032 2025-08-19,08:59:20.000,231,11071123,113845,0,1755593959,13916.469012519992,19.506986580003286,53083.11180744001 2025-08-19,08:59:21.000,231,11071131,113525,0,1755593960,13916.664365509998,19.59157614000287,53083.12578168 2025-08-19,08:59:22.000,231,11071163,113645,0,1755593961,13916.765410159998,19.732558740004606,53083.11879456 2025-08-19,08:59:23.000,231,11071161,113805,0,1755593962,13916.913608979994,19.810099170004833,53083.14674304 2025-08-19,08:59:24.000,231,11071112,113325,0,1755593963,13917.06854411,19.972229160004645,53083.21661424 2025-08-19,08:59:25.000,231,11071117,113845,0,1755593964,13917.156116139995,20.085015240001667,53083.25154984001 2025-08-19,08:59:26.000,231,11071074,113965,0,1755593965,13917.277369719995,20.268292619999556,53083.30045968001 2025-08-19,08:59:27.000,231,11071118,113685,0,1755593966,13917.445777469991,20.451570000004722,53083.3423824 2025-08-19,08:59:28.000,231,11071068,114085,0,1755593967,13917.540085809997,20.58550346999982,53083.41924072001 2025-08-19,08:59:29.000,231,11071195,113845,0,1755593968,13917.654603080002,20.754682589998993,53083.49609904001 2025-08-19,08:59:30.000,231,11071172,113565,0,1755593969,13917.681548319997,20.9309108400048,53083.49609904001 2025-08-19,08:59:31.000,231,11071119,113405,0,1755593970,13917.823010829998,21.135335610000766,53083.61488008001 2025-08-19,08:59:32.000,231,11071138,113725,0,1755593971,13917.917319169988,21.26926908000314,53083.67776416 2025-08-19,08:59:33.000,231,11071150,113605,0,1755593972,13918.031836439994,21.410251680004876,53083.75462248001 2025-08-19,08:59:34.000,231,11071112,113685,0,1755593973,13918.092463229994,21.586479930003406,53083.78955808 2025-08-19,08:59:35.000,231,11071108,113845,0,1755593974,13918.193507879994,21.833199480002804,53083.84545504 2025-08-19,08:59:36.000,231,11071146,113525,0,1755593975,13918.233925739994,22.016476860000694,53083.929300480006 2025-08-19,08:59:37.000,231,11071171,113725,0,1755593976,13918.334970389995,22.13631207000435,53083.95724896 2025-08-19,08:59:38.000,231,11071127,113805,0,1755593977,13918.375388249995,22.291392930004804,53084.09000424001 2025-08-19,08:59:39.000,231,11071129,113845,0,1755593978,13918.51011445,22.418277270000544,53084.145901200005 2025-08-19,08:59:40.000,231,11071191,113645,0,1755593979,13918.537059689996,22.55221074000292,53084.215772400006 2025-08-19,08:59:41.000,231,11071087,113725,0,1755593980,13918.638104339996,22.67909507999866,53084.29961784 2025-08-19,08:59:42.000,231,11071173,113725,0,1755593981,13918.752621610001,22.89761811000062,53084.29263072 2025-08-19,08:59:43.000,231,11071181,113445,0,1755593982,13918.880611499997,23.094993750004505,53084.362501920004 2025-08-19,08:59:44.000,231,11071165,113805,0,1755593983,13918.880611499997,23.228927219999605,53084.4603216 2025-08-19,08:59:45.000,231,11071147,113765,0,1755593984,13918.887347809992,23.384008080000058,53084.57211552001 2025-08-19,08:59:46.000,231,11071121,114045,0,1755593985,13918.921029359997,23.5884328500033,53084.648973840005 2025-08-19,08:59:47.000,231,11071163,113645,0,1755593986,13919.001865079998,23.694169800000964,53084.72583216 2025-08-19,08:59:48.000,231,11071143,113445,0,1755593987,13919.129854969993,23.849250660001417,53084.83063896 2025-08-19,08:59:49.000,231,11071100,113685,0,1755593988,13919.331944269994,23.919741960002284,53084.935445760006 2025-08-19,08:59:50.000,231,11071146,113765,0,1755593989,13919.40604368,23.976135000004433,53084.99134272 2025-08-19,08:59:51.000,231,11071200,113685,0,1755593990,13919.4868794,24.110068469999533,53085.07518816001 2025-08-19,08:59:52.000,231,11071127,113885,0,1755593991,13919.68223238999,24.22990368000319,53085.20794344 2025-08-19,08:59:53.000,231,11071074,113685,0,1755593992,13919.816958589996,24.300394980004057,53085.28480176 2025-08-19,08:59:54.000,231,11071145,113645,0,1755593993,13919.965157409992,24.342689760000212,53085.38262144001 2025-08-19,08:59:55.000,231,11071143,113765,0,1755593994,13920.045993129992,24.39908280000236,53085.50140248 2025-08-19,08:59:56.000,231,11071165,113685,0,1755593995,13920.133565160002,24.427279319999798,53085.5433252 2025-08-19,08:59:57.000,231,11071157,113805,0,1755593996,13920.221137189998,24.476623230002588,53085.66210624 2025-08-19,08:59:58.000,231,11071199,113525,0,1755593997,13920.194191950002,24.46957410000323,53085.773900160006 2025-08-19,08:59:59.000,231,11071132,113605,0,1755593998,13920.200928259997,24.490721490001306,53085.8577456 2025-08-19,09:00:00.000,231,11071140,113765,0,1755593999,13920.194191950002,24.561212790002173,53085.96255240001 2025-08-19,09:00:01.000,231,11071167,113725,0,1755594000,13920.113356230002,24.617605830004322,53086.04639784 2025-08-19,09:00:02.000,231,11071189,113725,0,1755594001,13919.978630029997,24.659900610000477,53086.09530768 2025-08-19,09:00:03.000,231,11071137,113765,0,1755594002,13919.911266930001,24.716293650002626,53086.19312736 2025-08-19,09:00:04.000,231,11071104,113645,0,1755594003,13919.843903829991,24.779735820004134,53086.28395992 2025-08-19,09:00:05.000,231,11071203,113845,0,1755594004,13919.736122869996,24.843177989998367,53086.3119084 2025-08-19,09:00:06.000,231,11071098,113765,0,1755594005,13919.64855084,24.906620159999875,53086.3119084 2025-08-19,09:00:07.000,231,11071139,113605,0,1755594006,13919.58792405,24.850227119997726,53086.36081824 2025-08-19,09:00:08.000,231,11071202,113765,0,1755594007,13919.42625261,24.85727625000436,53086.423702320004 2025-08-19,09:00:09.000,231,11071168,113725,0,1755594008,13919.278053789989,24.892521900001157,53086.46562504001 2025-08-19,09:00:10.000,231,11071179,113485,0,1755594009,13919.102909729998,24.913669289999234,53086.542483360005 2025-08-19,09:00:11.000,231,11071165,113685,0,1755594010,13918.954710910002,24.899571030000516,53086.55645760001 2025-08-19,09:00:12.000,231,11071180,113725,0,1755594011,13918.833457330002,24.892521900001157,53086.57043184 2025-08-19,09:00:13.000,231,11071149,113605,0,1755594012,13918.63136803,24.941865810003947,53086.542483360005 2025-08-19,09:00:14.000,231,11071157,113765,0,1755594013,13918.40233348999,24.934816680004587,53086.59838032 2025-08-19,09:00:15.000,231,11071193,113725,0,1755594014,13918.18003525999,24.920718419998593,53086.542483360005 2025-08-19,09:00:16.000,231,11071189,113965,0,1755594015,13918.004891199998,24.850227119997726,53086.54947048 2025-08-19,09:00:17.000,231,11071208,113725,0,1755594016,13917.782592969997,24.772686690004775,53086.57741896 2025-08-19,09:00:18.000,231,11071227,113765,0,1755594017,13917.479459019996,24.666949739999836,53086.54947048 2025-08-19,09:00:19.000,231,11071165,113525,0,1755594018,13917.16285244999,24.610556699997687,53086.50056064 2025-08-19,09:00:20.000,231,11071184,113525,0,1755594019,13916.846245879999,24.58940930999961,53086.374792480005 2025-08-19,09:00:21.000,231,11071182,113605,0,1755594020,13916.617211340003,24.59645843999897,53086.33985688 2025-08-19,09:00:22.000,231,11071179,113845,0,1755594021,13916.455539900002,24.5259671399981,53086.23505008 2025-08-19,09:00:23.000,231,11071205,113765,0,1755594022,13916.260186909996,24.46957410000323,53086.16517888 2025-08-19,09:00:24.000,231,11071105,113805,0,1755594023,13916.09177916,24.39908280000236,53086.04639784 2025-08-19,09:00:25.000,231,11071193,113725,0,1755594024,13915.936844029995,24.342689760000212,53086.02543648 2025-08-19,09:00:26.000,231,11071126,113765,0,1755594025,13915.74149103999,24.279247589998704,53085.9276168 2025-08-19,09:00:27.000,231,11071127,113765,0,1755594026,13915.620237459989,24.321542370002135,53085.84377136001 2025-08-19,09:00:28.000,231,11071139,113765,0,1755594027,13915.559610669989,24.251051070001267,53085.75992592 2025-08-19,09:00:29.000,231,11071204,113885,0,1755594028,13915.391202919993,24.24400194000191,53085.655119120005 2025-08-19,09:00:30.000,231,11071123,113765,0,1755594029,13915.323839819997,24.22990368000319,53085.655119120005 2025-08-19,09:00:31.000,231,11071232,113765,0,1755594030,13915.296894580002,24.300394980004057,53085.59223504 2025-08-19,09:00:32.000,231,11071210,113605,0,1755594031,13915.296894580002,24.293345850004698,53085.51537672 2025-08-19,09:00:33.000,231,11071145,113725,0,1755594032,13915.296894580002,24.307444110003416,53085.42454416 2025-08-19,09:00:34.000,231,11071175,113605,0,1755594033,13915.256476720002,24.286296719998063,53085.35467296 2025-08-19,09:00:35.000,231,11071135,113685,0,1755594034,13915.269949339992,24.286296719998063,53085.29178888001 2025-08-19,09:00:36.000,231,11071136,113645,0,1755594035,13915.229531479992,24.258100200000627,53085.20794344 2025-08-19,09:00:37.000,231,11071189,113805,0,1755594036,13915.209322549992,24.1805597700004,53085.17300784001 2025-08-19,09:00:38.000,231,11071218,113805,0,1755594037,13915.202586239997,24.1805597700004,53085.103136640006 2025-08-19,09:00:39.000,231,11071203,113845,0,1755594038,13915.189113619992,24.095970210000814,53085.02627832001 2025-08-19,09:00:40.000,231,11071126,113765,0,1755594039,13915.168904689992,24.067773690003378,53084.97736848001 2025-08-19,09:00:41.000,231,11071205,113645,0,1755594040,13915.074596350001,23.96203673999844,53084.914484400004 2025-08-19,09:00:42.000,231,11071190,113805,0,1755594041,13915.040914799996,23.898594570004207,53084.886535920006 2025-08-19,09:00:43.000,231,11071206,113605,0,1755594042,13915.067860039992,23.78580848999991,53084.82365184 2025-08-19,09:00:44.000,231,11071247,113765,0,1755594043,13915.000496939996,23.609580240001378,53084.80269048 2025-08-19,09:00:45.000,231,11071200,113845,0,1755594044,13914.95334277,23.560236329998588,53084.71185792001 2025-08-19,09:00:46.000,231,11071195,113605,0,1755594045,13914.899452289996,23.53203981000115,53084.697883680004 2025-08-19,09:00:47.000,231,11071152,113645,0,1755594046,13914.717571919995,23.560236329998588,53084.66993520001 2025-08-19,09:00:48.000,231,11071164,113805,0,1755594047,13914.64347250999,23.496794160004356,53084.55814128 2025-08-19,09:00:49.000,231,11071225,113685,0,1755594048,13914.461592139989,23.461548510000284,53084.52320568001 2025-08-19,09:00:50.000,231,11071165,113765,0,1755594049,13914.360547489989,23.405155469998135,53084.50224432001 2025-08-19,09:00:51.000,231,11071205,114005,0,1755594050,13914.239293909988,23.433351990002848,53084.43936024 2025-08-19,09:00:52.000,231,11071169,113765,0,1755594051,13914.097831400002,23.475646769999003,53084.37647616001 2025-08-19,09:00:53.000,231,11071181,114005,0,1755594052,13913.936159960002,23.510892420003074,53084.33455344001 2025-08-19,09:00:54.000,231,11071265,113605,0,1755594053,13913.821642689996,23.53203981000115,53084.29263072 2025-08-19,09:00:55.000,231,11071158,113805,0,1755594054,13913.659971249996,23.58138372000394,53084.20179816 2025-08-19,09:00:56.000,231,11071234,113805,0,1755594055,13913.57239922,23.53908894000051,53084.15987544 2025-08-19,09:00:57.000,231,11071226,113725,0,1755594056,13913.52524504999,23.524990680001792,53084.11795272001 2025-08-19,09:00:58.000,231,11071198,113765,0,1755594057,13913.417464089995,23.475646769999003,53084.076030000004 2025-08-19,09:00:59.000,231,11071203,113845,0,1755594058,13913.32315574999,23.475646769999003,53084.04109440001 2025-08-19,09:01:00.000,231,11071184,113845,0,1755594059,13913.174956929994,23.41220460000477,53083.9362876 2025-08-19,09:01:01.000,231,11071210,113925,0,1755594060,13913.114330139993,23.36990982000134,53083.92231336001 2025-08-19,09:01:02.000,231,11071180,113405,0,1755594061,13913.053703349993,23.31351677999919,53083.88737776 2025-08-19,09:01:03.000,231,11071152,113765,0,1755594062,13913.013285489993,23.257123740004317,53083.87340352001 2025-08-19,09:01:04.000,231,11071222,113925,0,1755594063,13912.966131319998,23.165485049998097,53083.80353232001 2025-08-19,09:01:05.000,231,11071197,113725,0,1755594064,13912.865086669997,23.024502450003638,53083.77558384 2025-08-19,09:01:06.000,231,11071212,113525,0,1755594065,13912.851614049992,22.925814629998058,53083.77558384 2025-08-19,09:01:07.000,231,11071221,113685,0,1755594066,13912.918977150002,22.855323330004467,53083.71968688 2025-08-19,09:01:08.000,231,11071187,113805,0,1755594067,13912.797723570002,22.798930290002318,53083.70571264001 2025-08-19,09:01:09.000,231,11071130,113765,0,1755594068,13912.797723570002,22.72843899000145,53083.726674 2025-08-19,09:01:10.000,231,11071228,113765,0,1755594069,13912.723624159997,22.657947690000583,53083.66378992001 2025-08-19,09:01:11.000,231,11071233,113765,0,1755594070,13912.696678920001,22.622702040003787,53083.642828560005 2025-08-19,09:01:12.000,231,11071174,113485,0,1755594071,13912.696678920001,22.608603779997793,53083.6218672 2025-08-19,09:01:13.000,231,11071182,113725,0,1755594072,13912.636052130001,22.55925987000228,53083.593918720006 2025-08-19,09:01:14.000,231,11071192,113485,0,1755594073,13912.609106889991,22.481719440002053,53083.57994448 2025-08-19,09:01:15.000,231,11071159,113725,0,1755594074,13912.615843200001,22.467621180003334,53083.55898312 2025-08-19,09:01:16.000,231,11071164,113765,0,1755594075,13912.51479855,22.432375529999263,53083.551996 2025-08-19,09:01:17.000,231,11071240,113685,0,1755594076,13912.48785330999,22.44647378999798,53083.49609904001 2025-08-19,09:01:18.000,231,11071222,113805,0,1755594077,13912.47438069,22.432375529999263,53083.46116344 2025-08-19,09:01:19.000,231,11071183,113485,0,1755594078,13912.440699139996,22.354835099999036,53083.405266480004 2025-08-19,09:01:20.000,231,11071238,113565,0,1755594079,13912.460908069996,22.249098150001373,53083.426227840006 2025-08-19,09:01:21.000,231,11071157,113765,0,1755594080,13912.339654489995,22.15745946000243,53083.38430512 2025-08-19,09:01:22.000,231,11071189,113725,0,1755594081,13912.258818769995,22.08696816000156,53083.34936952001 2025-08-19,09:01:23.000,231,11071215,113805,0,1755594082,13912.218400909995,22.08696816000156,53083.2725112 2025-08-19,09:01:24.000,231,11071250,114085,0,1755594083,13912.23187353,22.072869900002843,53083.27949832001 2025-08-19,09:01:25.000,231,11071215,113765,0,1755594084,13912.24534614999,22.016476860000694,53083.258536960006 2025-08-19,09:01:26.000,231,11071250,113805,0,1755594085,13912.279027699995,21.967132949997904,53083.18167864001 2025-08-19,09:01:27.000,231,11071183,113725,0,1755594086,13912.24534614999,21.981231210003898,53083.15373016 2025-08-19,09:01:28.000,231,11071197,113845,0,1755594087,13912.19145567,21.953034689999186,53083.11180744001 2025-08-19,09:01:29.000,231,11071250,113805,0,1755594088,13912.17124674,21.91778904000239,53083.13276880001 2025-08-19,09:01:30.000,231,11071160,113725,0,1755594089,13912.117356259994,21.87549425999896,53083.01398776001 2025-08-19,09:01:31.000,231,11071197,113725,0,1755594090,13912.157774119994,21.97418208000454,53083.03494912001 2025-08-19,09:01:32.000,231,11071207,113765,0,1755594091,13912.13082888,21.988280340003257,53082.91616808001 2025-08-19,09:01:33.000,231,11071244,113965,0,1755594092,13912.19145567,22.079919030002202,53082.96507792001 2025-08-19,09:01:34.000,231,11071216,113645,0,1755594093,13912.26555507999,22.185655979999865,53082.91616808001 2025-08-19,09:01:35.000,231,11071177,114085,0,1755594094,13912.279027699995,22.206803369997942,53082.902193840004 2025-08-19,09:01:37.000,231,11071255,113805,0,1755594096,13912.299236629995,22.242049020002014,53082.82533552001 2025-08-19,09:01:38.000,231,11071241,113565,0,1755594097,13912.30597293999,22.404179010001826,53082.874245360006 2025-08-19,09:01:39.000,231,11071193,113685,0,1755594098,13912.31270925,22.460572050003975,53082.79039992 2025-08-19,09:01:40.000,231,11071206,113725,0,1755594099,13912.33291818,22.55221074000292,53082.83930976 2025-08-19,09:01:41.000,231,11071181,113805,0,1755594100,13912.32618186999,22.6720459499993,53082.82533552001 2025-08-19,09:01:42.000,231,11071178,113685,0,1755594101,13912.4137539,22.77073377000488,53082.83930976 2025-08-19,09:01:43.000,231,11071250,113645,0,1755594102,13912.359863419995,22.798930290002318,53082.79039992 2025-08-19,09:01:44.000,231,11071244,113725,0,1755594103,13912.34639079999,22.827126809999754,53082.88123248 2025-08-19,09:01:45.000,231,11071245,113845,0,1755594104,13912.27229139,22.9187654999987,53082.89520672001 2025-08-19,09:01:46.000,231,11071249,113845,0,1755594105,13912.36659972999,22.982207670000207,53082.90918096 2025-08-19,09:01:47.000,231,11071216,113765,0,1755594106,13912.49458962,23.045649840001715,53082.99302640001 2025-08-19,09:01:48.000,231,11071184,113525,0,1755594107,13912.53500748,23.08794461999787,53082.97905216 2025-08-19,09:01:49.000,231,11071211,113925,0,1755594108,13912.595634270001,23.1302394000013,53082.95110368 2025-08-19,09:01:50.000,231,11071238,113525,0,1755594109,13912.676469990001,23.228927219999605,53083.00001352 2025-08-19,09:01:51.000,231,11071259,113885,0,1755594110,13912.730360469992,23.299418520000472,53083.00700064 2025-08-19,09:01:52.000,231,11071218,113685,0,1755594111,13912.804459879997,23.30646764999983,53083.01398776001 2025-08-19,09:01:53.000,231,11071185,113765,0,1755594112,13912.831405119992,23.32761503999791,53083.027962 2025-08-19,09:01:54.000,231,11071247,113965,0,1755594113,13912.878559290002,23.278271130002395,53083.05591048 2025-08-19,09:01:55.000,231,11071209,113765,0,1755594114,13913.046967039998,23.334664170004544,53083.11879456 2025-08-19,09:01:56.000,231,11071258,113765,0,1755594115,13913.168220619998,23.292369390001113,53083.0978332 2025-08-19,09:01:57.000,231,11071249,113685,0,1755594116,13913.242320029989,23.264172870003677,53083.1677044 2025-08-19,09:01:58.000,231,11071215,113765,0,1755594117,13913.336628369994,23.19368157000281,53083.23058848001 2025-08-19,09:01:59.000,231,11071160,113925,0,1755594118,13913.437673019995,23.19368157000281,53083.22360136 2025-08-19,09:02:00.000,231,11071211,113845,0,1755594119,13913.619553389995,23.214828960000887,53083.28648544 2025-08-19,09:02:01.000,231,11071264,114045,0,1755594120,13913.828378999991,23.292369390001113,53083.27949832001 2025-08-19,09:02:02.000,231,11071228,113725,0,1755594121,13913.983314129997,23.235976349998964,53083.34936952001 2025-08-19,09:02:03.000,231,11071188,113765,0,1755594122,13914.003523059997,23.207779830001527,53083.4122536 2025-08-19,09:02:04.000,231,11071234,113445,0,1755594123,13914.091095089992,23.19368157000281,53083.405266480004 2025-08-19,09:02:05.000,231,11071202,113565,0,1755594124,13914.151721879993,23.228927219999605,53083.4821248 2025-08-19,09:02:06.000,231,11071233,113765,0,1755594125,13914.212348669993,23.264172870003677,53083.51706040001 2025-08-19,09:02:07.000,231,11071271,113685,0,1755594126,13914.232557599993,23.292369390001113,53083.551996 2025-08-19,09:02:08.000,231,11071176,113645,0,1755594127,13914.347074869998,23.30646764999983,53083.60789296 2025-08-19,09:02:09.000,231,11071224,113645,0,1755594128,13914.400965349989,23.257123740004317,53083.60090584 2025-08-19,09:02:10.000,231,11071243,113765,0,1755594129,13914.495273689994,23.243025479998323,53083.53802176001 2025-08-19,09:02:11.000,231,11071256,113525,0,1755594130,13914.508746309999,23.17958331000409,53083.61488008001 2025-08-19,09:02:12.000,231,11071250,113725,0,1755594131,13914.427910589999,23.123190270001942,53083.63584144001 2025-08-19,09:02:13.000,231,11071268,113925,0,1755594132,13914.448119519999,23.08794461999787,53083.6568028 2025-08-19,09:02:14.000,231,11071200,113605,0,1755594133,13914.515482619994,23.059748100000434,53083.70571264001 2025-08-19,09:02:15.000,231,11071268,113765,0,1755594134,13914.58958203,23.024502450003638,53083.69872552 2025-08-19,09:02:16.000,231,11071195,113525,0,1755594135,13914.58284571999,22.94696202000341,53083.80353232001 2025-08-19,09:02:17.000,231,11071266,113725,0,1755594136,13914.596318339994,22.869421590003185,53083.810519440005 2025-08-19,09:02:18.000,231,11071216,113725,0,1755594137,13914.60305464999,22.834175939999113,53083.78955808 2025-08-19,09:02:19.000,231,11071236,113885,0,1755594138,13914.64347250999,22.763684639998246,53083.81750656 2025-08-19,09:02:20.000,231,11071188,113765,0,1755594139,13914.70409929999,22.67909507999866,53083.83148080001 2025-08-19,09:02:21.000,231,11071233,113805,0,1755594140,13914.80514394999,22.700242470004014,53083.89436488 2025-08-19,09:02:22.000,231,11071227,113445,0,1755594141,13914.859034429996,22.700242470004014,53083.88737776 2025-08-19,09:02:23.000,231,11071201,113525,0,1755594142,13914.93313384,22.79188116000296,53083.89436488 2025-08-19,09:02:24.000,231,11071204,113445,0,1755594143,13914.926397529991,22.805979420001677,53084.02013304001 2025-08-19,09:02:25.000,231,11071171,113765,0,1755594144,13914.91292491,22.827126809999754,53084.01314592 2025-08-19,09:02:26.000,231,11071235,113565,0,1755594145,13914.93313384,22.876470720002544,53084.04109440001 2025-08-19,09:02:27.000,231,11071238,113645,0,1755594146,13914.95334277,22.95401115000277,53084.076030000004 2025-08-19,09:02:28.000,231,11071211,113885,0,1755594147,13915.020705869996,22.989256799999566,53084.1109656 2025-08-19,09:02:29.000,231,11071280,113565,0,1755594148,13915.061123729996,23.08089548999851,53084.16686256001 2025-08-19,09:02:30.000,231,11071251,113645,0,1755594149,13915.141959449997,23.102042880003864,53084.215772400006 2025-08-19,09:02:31.000,231,11071170,113605,0,1755594150,13915.256476720002,23.1302394000013,53084.22974664 2025-08-19,09:02:32.000,231,11071171,113565,0,1755594151,13915.317103510002,23.1302394000013,53084.27166936 2025-08-19,09:02:33.000,231,11071225,113725,0,1755594152,13915.391202919993,23.17958331000409,53084.34852768 2025-08-19,09:02:34.000,231,11071188,113845,0,1755594153,13915.546138049998,23.285320260001754,53084.43936024 2025-08-19,09:02:35.000,231,11071280,113645,0,1755594154,13915.707809489999,23.334664170004544,53084.45333448001 2025-08-19,09:02:36.000,231,11071223,113605,0,1755594155,13915.92337140999,23.32056590999855,53084.551154160006 2025-08-19,09:02:37.000,231,11071208,113565,0,1755594156,13916.11198809,23.299418520000472,53084.62801248 2025-08-19,09:02:38.000,231,11071167,113725,0,1755594157,13916.347758939992,23.398106339998776,53084.69089656001 2025-08-19,09:02:39.000,231,11071248,113765,0,1755594158,13916.590266099993,23.42630286000349,53084.76076776001 2025-08-19,09:02:40.000,231,11071197,113685,0,1755594159,13916.879927429989,23.41220460000477,53084.935445760006 2025-08-19,09:02:41.000,231,11071242,113445,0,1755594160,13917.12243458999,23.433351990002848,53085.06820104 2025-08-19,09:02:42.000,231,11071186,113765,0,1755594161,13917.385150679991,23.475646769999003,53085.13807224 2025-08-19,09:02:43.000,231,11071186,113605,0,1755594162,13917.647866769992,23.48974502999772,53085.270827520006 2025-08-19,09:02:44.000,231,11071231,113765,0,1755594163,13917.903846549998,23.510892420003074,53085.45249264 2025-08-19,09:02:45.000,231,11071236,113685,0,1755594164,13918.20024418999,23.560236329998588,53085.52236384 2025-08-19,09:02:46.000,231,11071169,113685,0,1755594165,13918.54379599999,23.54613806999987,53085.704028960005 2025-08-19,09:02:47.000,231,11071240,113845,0,1755594166,13918.900820429997,23.59548198000266,53085.822810000005 2025-08-19,09:02:48.000,231,11071213,113485,0,1755594167,13919.278053789989,23.59548198000266,53085.94857816 2025-08-19,09:02:49.000,231,11071225,114045,0,1755594168,13919.62834191,23.637776759998815,53086.1372304 2025-08-19,09:02:50.000,231,11071187,113885,0,1755594169,13919.944948479992,23.637776759998815,53086.33985688 2025-08-19,09:02:51.000,231,11071200,113765,0,1755594170,13920.281763979998,23.680071540002245,53086.47261216 2025-08-19,09:02:52.000,231,11071246,113525,0,1755594171,13920.652261029994,23.7223663199984,53086.58440608001 2025-08-19,09:02:53.000,231,11071173,113645,0,1755594172,13921.02949439,23.743513710003754,53086.78703256 2025-08-19,09:02:54.000,231,11071202,113845,0,1755594173,13921.352837270002,23.799906749998627,53086.98965904001 2025-08-19,09:02:55.000,231,11071185,113845,0,1755594174,13921.642498599998,23.750562840003113,53087.115427200006 2025-08-19,09:02:56.000,231,11071192,113765,0,1755594175,13921.932159929995,23.694169800000964,53087.332027920005 2025-08-19,09:02:57.000,231,11071138,113685,0,1755594176,13922.20161232999,23.637776759998815,53087.44382184001 2025-08-19,09:02:58.000,231,11071164,113685,0,1755594177,13922.450855800002,23.60253111000202,53087.63247408 2025-08-19,09:02:59.000,231,11071169,113725,0,1755594178,13922.753989749988,23.510892420003074,53087.8141392 2025-08-19,09:03:00.000,231,11071165,113765,0,1755594179,13922.983024289999,23.41220460000477,53087.98183008 2025-08-19,09:03:01.000,231,11071219,113485,0,1755594180,13923.252476689995,23.35581156000262,53088.10759824 2025-08-19,09:03:02.000,231,11071196,113925,0,1755594181,13923.48824754,23.32056590999855,53088.24035352001 2025-08-19,09:03:03.000,231,11071198,113805,0,1755594182,13923.724018389992,23.384008080000058,53088.48490272 2025-08-19,09:03:04.000,231,11071223,113605,0,1755594183,13924.013679719988,23.405155469998135,53088.64560648001 2025-08-19,09:03:05.000,231,11071188,113405,0,1755594184,13924.33702259999,23.398106339998776,53088.78534888001 2025-08-19,09:03:06.000,231,11071221,113565,0,1755594185,13924.64689286,23.41220460000477,53088.94605264 2025-08-19,09:03:07.000,231,11071210,113765,0,1755594186,13924.929817880002,23.405155469998135,53089.06483368 2025-08-19,09:03:08.000,231,11071218,113845,0,1755594187,13925.300314929998,23.398106339998776,53089.274447280004 2025-08-19,09:03:09.000,231,11071150,113565,0,1755594188,13925.62365781,23.36990982000134,53089.463099520006 2025-08-19,09:03:10.000,231,11071209,113565,0,1755594189,13925.933528069996,23.433351990002848,53089.63777752 2025-08-19,09:03:11.000,231,11071196,113765,0,1755594190,13926.324234049993,23.41220460000477,53089.81245552 2025-08-19,09:03:12.000,231,11071148,113645,0,1755594191,13926.61389537999,23.503843290003715,53090.03604336001 2025-08-19,09:03:13.000,231,11071169,113325,0,1755594192,13926.991128739995,23.55318719999923,53090.20373424001 2025-08-19,09:03:14.000,231,11071188,113765,0,1755594193,13927.327944240002,23.574334590004582,53090.39238648001 2025-08-19,09:03:15.000,231,11071200,113605,0,1755594194,13927.671496049988,23.644825889998174,53090.54610312 2025-08-19,09:03:16.000,231,11071146,113685,0,1755594195,13928.00157524,23.72941544999776,53090.70680688001 2025-08-19,09:03:17.000,231,11071188,113565,0,1755594196,13928.425962770001,23.799906749998627,53090.96533032001 2025-08-19,09:03:18.000,231,11071159,113765,0,1755594197,13928.782987199993,23.898594570004207,53091.0980856 2025-08-19,09:03:19.000,231,11071185,113645,0,1755594198,13929.15348424999,23.842201530002058,53091.29372496 2025-08-19,09:03:20.000,231,11071230,113765,0,1755594199,13929.577871779991,23.919741960002284,53091.55923552 2025-08-19,09:03:21.000,231,11071193,113925,0,1755594200,13929.975314069998,23.94793847999972,53091.76884912 2025-08-19,09:03:22.000,231,11071194,113605,0,1755594201,13930.325602189994,24.05367543000466,53091.96448848 2025-08-19,09:03:23.000,231,11071152,113565,0,1755594202,13930.729780789996,24.131215860004886,53092.20205056 2025-08-19,09:03:24.000,231,11071214,113725,0,1755594203,13931.100277839992,24.21580542000447,53092.38371568001 2025-08-19,09:03:25.000,231,11071139,114085,0,1755594204,13931.59876478,24.307444110003416,53092.60730352 2025-08-19,09:03:26.000,231,11071133,113925,0,1755594205,13932.056833859991,24.42023019000044,53092.80993000001 2025-08-19,09:03:27.000,231,11071156,113605,0,1755594206,13932.467748769988,24.5259671399981,53093.09640192 2025-08-19,09:03:28.000,231,11071173,113605,0,1755594207,13932.885399989995,24.737441040000704,53093.27806704 2025-08-19,09:03:29.000,231,11071123,113805,0,1755594208,13933.289578589996,24.850227119997726,53093.57851320001 2025-08-19,09:03:30.000,231,11071133,113645,0,1755594209,13933.639866709993,24.948914940003306,53093.83703664 2025-08-19,09:03:31.000,231,11071169,113605,0,1755594210,13933.99015482999,25.04055363000225,53094.02568888 2025-08-19,09:03:32.000,231,11071089,113525,0,1755594211,13934.29328877999,25.111044930003118,53094.23530248 2025-08-19,09:03:33.000,231,11071135,113565,0,1755594212,13934.556004869992,25.252027530004852,53094.43792896 2025-08-19,09:03:34.000,231,11071164,113645,0,1755594213,13934.879347749993,25.40710838999803,53094.72440088 2025-08-19,09:03:35.000,231,11071190,113685,0,1755594214,13935.162272769994,25.562189249998482,53094.89907888001 2025-08-19,09:03:36.000,231,11071129,113805,0,1755594215,13935.49235195999,25.660877070004062,53095.094718240005 2025-08-19,09:03:37.000,231,11071173,113885,0,1755594216,13935.815694839992,25.794810539999162,53095.360228800004 2025-08-19,09:03:38.000,231,11071119,113405,0,1755594217,13936.085147239988,25.9005474900041,53095.56984240001 2025-08-19,09:03:39.000,231,11071123,113645,0,1755594218,13936.38828118999,26.04153008999856,53095.78644312001 2025-08-19,09:03:40.000,231,11071098,113725,0,1755594219,13936.59037048999,26.182512690000294,53095.96112112 2025-08-19,09:03:41.000,231,11071141,113485,0,1755594220,13936.866559199996,26.32349529000203,53096.198683200004 2025-08-19,09:03:42.000,231,11071085,113445,0,1755594221,13937.088857429997,26.471527020003123,53096.35938696001 2025-08-19,09:03:43.000,231,11071126,113765,0,1755594222,13937.264001490003,26.53496919000463,53096.6179104 2025-08-19,09:03:44.000,231,11071194,113805,0,1755594223,13937.391991379998,26.633657010002935,53096.79258840001 2025-08-19,09:03:45.000,231,11071185,113805,0,1755594224,13937.600816989994,26.68300091999845,53096.98124064001 2025-08-19,09:03:46.000,231,11071122,113645,0,1755594225,13937.75575212,26.788737870003388,53097.16290576 2025-08-19,09:03:47.000,231,11071128,113485,0,1755594226,13937.85679677,26.89447482000105,53097.323609520005 2025-08-19,09:03:48.000,231,11071102,113485,0,1755594227,13938.052149759991,26.95791699000256,53097.491300400005 2025-08-19,09:03:49.000,231,11071105,113765,0,1755594228,13938.200348580001,27.09185045999766,53097.63104280001 2025-08-19,09:03:50.000,231,11071146,113765,0,1755594229,13938.375492639992,27.218734800000675,53097.777772320005 2025-08-19,09:03:51.000,231,11071128,113725,0,1755594230,13938.510218839998,27.24693131999811,53097.95943744 2025-08-19,09:03:52.000,231,11071182,113685,0,1755594231,13938.678626589994,27.31037348999962,53098.05725712001 2025-08-19,09:03:53.000,231,11071109,113765,0,1755594232,13938.83356172,27.409061309997924,53098.25289648001 2025-08-19,09:03:54.000,231,11071138,113565,0,1755594233,13939.00870577999,27.571191299997736,53098.40661312 2025-08-19,09:03:55.000,231,11071149,113725,0,1755594234,13939.11648674,27.662829990003956,53098.53936840001 2025-08-19,09:03:56.000,231,11071115,113565,0,1755594235,13939.19732246,27.71922302999883,53098.665136560005 2025-08-19,09:03:57.000,231,11071129,113605,0,1755594236,13939.13669567,27.782665200000338,53098.82584032001 2025-08-19,09:03:58.000,231,11071180,113805,0,1755594237,13939.13669567,27.867254759999923,53098.94462136001 2025-08-19,09:03:59.000,231,11071147,114005,0,1755594238,13939.103014119995,27.98708997000358,53099.10532512 2025-08-19,09:04:00.000,231,11071157,113765,0,1755594239,13939.163640909996,28.085777790001885,53099.1332736 2025-08-19,09:04:01.000,231,11071088,113525,0,1755594240,13939.082805189995,28.17036735000147,53099.238080400006 2025-08-19,09:04:02.000,231,11071100,113645,0,1755594241,13938.96828791999,28.17741648000083,53099.24506752 2025-08-19,09:04:03.000,231,11071136,113605,0,1755594242,13938.91439744,28.21971126000426,53099.31493872 2025-08-19,09:04:04.000,231,11071083,113525,0,1755594243,13938.82682540999,28.304300820003846,53099.37782280001 2025-08-19,09:04:05.000,231,11071093,113845,0,1755594244,13938.799880169994,28.332497340001282,53099.454681120005 2025-08-19,09:04:06.000,231,11071088,113885,0,1755594245,13938.732517069999,28.332497340001282,53099.44769400001 2025-08-19,09:04:07.000,231,11071151,113725,0,1755594246,13938.617999799993,28.33954647000064,53099.48961672 2025-08-19,09:04:08.000,231,11071125,113645,0,1755594247,13938.503482529988,28.438234289998945,53099.51057808 2025-08-19,09:04:09.000,231,11071136,113565,0,1755594248,13938.422646810002,28.38889038000343,53099.51756520001 2025-08-19,09:04:10.000,231,11071103,113685,0,1755594249,13938.240766440002,28.445283419998304,53099.552500800004 2025-08-19,09:04:11.000,231,11071132,113565,0,1755594250,13938.052149759991,28.487578200001735,53099.51756520001 2025-08-19,09:04:12.000,231,11071142,113485,0,1755594251,13937.89721463,28.543971240003884,53099.52455232001 2025-08-19,09:04:13.000,231,11071130,113405,0,1755594252,13937.722070569995,28.57921689000068,53099.59442352001 2025-08-19,09:04:14.000,231,11071096,113565,0,1755594253,13937.553662819999,28.684953839998343,53099.51057808 2025-08-19,09:04:15.000,231,11071078,113725,0,1755594254,13937.331364589998,28.741346880000492,53099.48961672 2025-08-19,09:04:16.000,231,11071142,113845,0,1755594255,13937.115802669992,28.825936440000078,53099.46865536 2025-08-19,09:04:17.000,231,11071106,113605,0,1755594256,13936.900240750001,28.847083829998155,53099.405771280006 2025-08-19,09:04:18.000,231,11071131,113885,0,1755594257,13936.71836038,28.903476870000304,53099.37782280001 2025-08-19,09:04:19.000,231,11071062,113765,0,1755594258,13936.502798459995,28.93167338999774,53099.4127584 2025-08-19,09:04:20.000,231,11071079,113725,0,1755594259,13936.293972849999,28.92462425999838,53099.32891296001 2025-08-19,09:04:21.000,231,11071136,114005,0,1755594260,13936.051465689998,28.889378610001586,53099.29397736 2025-08-19,09:04:22.000,231,11071089,113645,0,1755594261,13935.903266870002,28.917575129999022,53099.25904176001 2025-08-19,09:04:23.000,231,11071087,113565,0,1755594262,13935.802222220002,28.959869910002453,53099.217119040004 2025-08-19,09:04:24.000,231,11071045,113685,0,1755594263,13935.714650189992,28.945771650003735,53099.11231224001 2025-08-19,09:04:25.000,231,11071080,113565,0,1755594264,13935.566451369996,28.966919040001812,53099.05641528 2025-08-19,09:04:26.000,231,11071089,113645,0,1755594265,13935.43172516999,28.93167338999774,53099.070389520006 2025-08-19,09:04:27.000,231,11071117,113885,0,1755594266,13935.283526349995,28.945771650003735,53098.93064712 2025-08-19,09:04:28.000,231,11071097,113965,0,1755594267,13935.19595432,29.03741034000268,53098.85378880001 2025-08-19,09:04:29.000,231,11071124,113765,0,1755594268,13935.081437049994,29.04445947000204,53098.85378880001 2025-08-19,09:04:30.000,231,11071121,113405,0,1755594269,13934.899556679993,29.072655989999475,53098.80487896001 2025-08-19,09:04:31.000,231,11071147,113565,0,1755594270,13934.778303099993,29.129049030001624,53098.76295624 2025-08-19,09:04:32.000,231,11071121,113605,0,1755594271,13934.690731069997,29.107901640003547,53098.63020096 2025-08-19,09:04:33.000,231,11071091,113605,0,1755594272,13934.556004869992,29.20658946000185,53098.58827824001 2025-08-19,09:04:34.000,231,11071108,113605,0,1755594273,13934.407806049996,29.22773684999993,53098.59526536 2025-08-19,09:04:35.000,231,11071107,113765,0,1755594274,13934.27981616,29.27708076000272,53098.45552296 2025-08-19,09:04:36.000,231,11071052,113925,0,1755594275,13934.205716749995,29.241835109998647,53098.42058736001 2025-08-19,09:04:37.000,231,11071148,113645,0,1755594276,13934.104672099995,29.298228150000796,53098.41360024 2025-08-19,09:04:38.000,231,11071091,113605,0,1755594277,13933.94973696999,29.340522930004227,53098.231935120006 2025-08-19,09:04:39.000,231,11071045,113645,0,1755594278,13933.835219699999,29.368719450001663,53098.16905104 2025-08-19,09:04:40.000,231,11071070,113605,0,1755594279,13933.747647669989,29.418063360004453,53098.07123136 2025-08-19,09:04:41.000,231,11071102,113605,0,1755594280,13933.734175049998,29.425112490003812,53097.97341168 2025-08-19,09:04:42.000,231,11071116,113485,0,1755594281,13933.673548259998,29.467407269999967,53097.92450184 2025-08-19,09:04:43.000,231,11071075,113605,0,1755594282,13933.579239919993,29.523800310002116,53097.83366928 2025-08-19,09:04:44.000,231,11071020,113525,0,1755594283,13933.606185160002,29.537898570000834,53097.707901120004 2025-08-19,09:04:45.000,231,11071147,113765,0,1755594284,13933.552294679997,29.601340740002342,53097.64501704 2025-08-19,09:04:46.000,231,11071061,113765,0,1755594285,13933.545558370002,29.685930300001928,53097.561171600006 2025-08-19,09:04:47.000,231,11071109,113605,0,1755594286,13933.525349440002,29.66478291000385,53097.4563648 2025-08-19,09:04:48.000,231,11071053,113685,0,1755594287,13933.457986339992,29.636586389999138,53097.36553224001 2025-08-19,09:04:49.000,231,11071088,113765,0,1755594288,13933.370414309997,29.67183204000321,53097.344570880006 2025-08-19,09:04:50.000,231,11071033,113805,0,1755594289,13933.303051210001,29.763470730002155,53097.14893152001 2025-08-19,09:04:51.000,231,11071066,113525,0,1755594290,13933.208742869996,29.79871637999895,53097.06508608 2025-08-19,09:04:52.000,231,11071083,113685,0,1755594291,13933.11443452999,29.833962030003022,53096.99521488 2025-08-19,09:04:53.000,231,11071106,113845,0,1755594292,13933.07401666999,29.84806029000174,53096.939317920005 2025-08-19,09:04:54.000,231,11071046,113605,0,1755594293,13933.02012619,29.953797239999403,53096.841498240006 2025-08-19,09:04:55.000,231,11071086,113765,0,1755594294,13932.946026779995,30.010190280001552,53096.70874296 2025-08-19,09:04:56.000,231,11071052,113725,0,1755594295,13932.865191059995,30.010190280001552,53096.652846000005 2025-08-19,09:04:57.000,231,11071052,113725,0,1755594296,13932.7574101,30.045435929998348,53096.54105208 2025-08-19,09:04:58.000,231,11071050,113725,0,1755594297,13932.69004699999,30.101828970000497,53096.45021952 2025-08-19,09:04:59.000,231,11071039,113605,0,1755594298,13932.609211279989,30.144123750003928,53096.28951576001 2025-08-19,09:05:00.000,231,11071050,113925,0,1755594299,13932.447539839988,30.193467659999442,53096.18470896 2025-08-19,09:05:01.000,231,11071070,113845,0,1755594300,13932.326286260002,30.221664180004154,53096.15676048 2025-08-19,09:05:02.000,231,11071103,113725,0,1755594301,13932.151142199997,30.25690983000095,53096.003043840006 2025-08-19,09:05:03.000,231,11071056,113565,0,1755594302,13931.98273445,30.30625374000374,53095.91221128 2025-08-19,09:05:04.000,231,11071096,113725,0,1755594303,13931.91537134999,30.383794170003966,53095.80041736 2025-08-19,09:05:05.000,231,11071106,113605,0,1755594304,13931.79411776999,30.49658025000099,53095.73054616 2025-08-19,09:05:06.000,231,11071099,113685,0,1755594305,13931.69980943,30.503629380000348,53095.646700720004 2025-08-19,09:05:07.000,231,11071099,113925,0,1755594306,13931.53140167999,30.560022420002497,53095.548881040006 2025-08-19,09:05:08.000,231,11071021,113725,0,1755594307,13931.389939169989,30.630513720003364,53095.41612576 2025-08-19,09:05:09.000,231,11071042,113685,0,1755594308,13931.295630829998,30.71510328000295,53095.37420304001 2025-08-19,09:05:10.000,231,11071053,113605,0,1755594309,13931.174377249998,30.750348929999745,53095.27638336 2025-08-19,09:05:11.000,231,11071099,113805,0,1755594310,13931.005969500002,30.827889359999972,53095.2204864 2025-08-19,09:05:12.000,231,11071014,113725,0,1755594311,13930.830825439996,30.9054297900002,53095.11567960001 2025-08-19,09:05:13.000,231,11071109,113765,0,1755594312,13930.689362929996,31.025265000003856,53095.045808400006 2025-08-19,09:05:14.000,231,11071121,113445,0,1755594313,13930.57484565999,31.095756300004723,53094.9410016 2025-08-19,09:05:15.000,231,11071037,113725,0,1755594314,13930.46032839,31.18034586000431,53094.857156160004 2025-08-19,09:05:16.000,231,11071059,113725,0,1755594315,13930.325602189994,31.2508371599979,53094.81523344 2025-08-19,09:05:17.000,231,11071028,113725,0,1755594316,13930.25150277999,31.29313194000133,53094.73837512 2025-08-19,09:05:18.000,231,11071044,113405,0,1755594317,13930.136985509998,31.363623240002198,53094.66850392 2025-08-19,09:05:19.000,231,11071087,113645,0,1755594318,13929.975314069998,31.441163670002425,53094.56369712001 2025-08-19,09:05:20.000,231,11071078,113645,0,1755594319,13929.901214659993,31.48345844999858,53094.55671 2025-08-19,09:05:21.000,231,11071091,113765,0,1755594320,13929.887742040002,31.53985149000073,53094.47985168 2025-08-19,09:05:22.000,231,11071041,113645,0,1755594321,13929.820378939992,31.546900620000088,53094.41696760001 2025-08-19,09:05:23.000,231,11071151,113765,0,1755594322,13929.833851559997,31.58214627000416,53094.354083520004 2025-08-19,09:05:24.000,231,11071080,113765,0,1755594323,13929.779961079992,31.631490179999673,53094.27722520001 2025-08-19,09:05:25.000,231,11071097,113605,0,1755594324,13929.732806909997,31.638539309999032,53094.2422896 2025-08-19,09:05:26.000,231,11071106,113605,0,1755594325,13929.645234880001,31.7090306099999,53094.16543128 2025-08-19,09:05:27.000,231,11071044,113885,0,1755594326,13929.631762259996,31.75132539000333,53094.19337976 2025-08-19,09:05:28.000,231,11071015,113765,0,1755594327,13929.550926539996,31.800669299998845,53094.09556008 2025-08-19,09:05:29.000,231,11071106,113725,0,1755594328,13929.490299749996,31.87820972999907,53094.0676116 2025-08-19,09:05:30.000,231,11071073,113845,0,1755594329,13929.48356344,31.99099581000337,53094.01171464001 2025-08-19,09:05:31.000,231,11071095,113645,0,1755594330,13929.429672959996,32.13902754000446,53094.03267600001 2025-08-19,09:05:32.000,231,11071097,113485,0,1755594331,13929.36230986,32.23771536000277,53094.00472752 2025-08-19,09:05:33.000,231,11071051,113725,0,1755594332,13929.30168307,32.34345231000043,53093.969791920004 2025-08-19,09:05:34.000,231,11071075,113765,0,1755594333,13929.321892,32.477385780002805,53093.94184344001 2025-08-19,09:05:35.000,231,11071089,113605,0,1755594334,13929.23431996999,32.51968055999896,53093.94883056 2025-08-19,09:05:36.000,231,11071080,114085,0,1755594335,13929.19390210999,32.64656490000198,53094.00472752 2025-08-19,09:05:37.000,231,11071050,113685,0,1755594336,13929.19390210999,32.67476141999941,53094.00472752 2025-08-19,09:05:38.000,231,11071122,113685,0,1755594337,13929.288210449995,32.75230184999964,53093.97677904 2025-08-19,09:05:39.000,231,11071011,113805,0,1755594338,13929.328628309995,32.86508793000394,53093.97677904 2025-08-19,09:05:40.000,231,11071119,113565,0,1755594339,13929.321892,32.9708248800016,53094.04665024 2025-08-19,09:05:41.000,231,11071100,113365,0,1755594340,13929.321892,33.04131618000247,53094.02568888 2025-08-19,09:05:42.000,231,11071072,113565,0,1755594341,13929.31515568999,33.14000400000077,53094.05363736 2025-08-19,09:05:43.000,231,11071126,113925,0,1755594342,13929.348837239995,33.288035730001866,53094.039663120006 2025-08-19,09:05:44.000,231,11071042,114085,0,1755594343,13929.328628309995,33.36557616000209,53094.09556008 2025-08-19,09:05:45.000,231,11071048,113605,0,1755594344,13929.369046169995,33.45016572000168,53094.11652144 2025-08-19,09:05:46.000,231,11071094,113805,0,1755594345,13929.37578247999,33.59114832000341,53094.14446992 2025-08-19,09:05:47.000,231,11071008,113725,0,1755594346,13929.321892,33.73213091999787,53094.1724184 2025-08-19,09:05:48.000,231,11071071,113725,0,1755594347,13929.35557354999,33.887211779998324,53094.21434112 2025-08-19,09:05:49.000,231,11071021,113605,0,1755594348,13929.409464029995,33.985899600003904,53094.207354000006 2025-08-19,09:05:50.000,231,11071047,113725,0,1755594349,13929.39599140999,34.07048916000349,53094.27722520001 2025-08-19,09:05:51.000,231,11071051,113565,0,1755594350,13929.429672959996,34.162127850002435,53094.29818656001 2025-08-19,09:05:52.000,231,11071066,113725,0,1755594351,13929.38251879,34.30311045000417,53094.3121608 2025-08-19,09:05:53.000,231,11071114,113645,0,1755594352,13929.35557354999,34.42999478999991,53094.326135040006 2025-08-19,09:05:54.000,231,11071100,113685,0,1755594353,13929.38251879,34.6132721699978,53094.423954720005 2025-08-19,09:05:55.000,231,11071087,113805,0,1755594354,13929.39599140999,34.7260582500021,53094.4519032 2025-08-19,09:05:56.000,231,11071066,113605,0,1755594355,13929.39599140999,34.90228650000063,53094.48683880001 2025-08-19,09:05:57.000,231,11071013,113405,0,1755594356,13929.40272772,35.05736736000108,53094.472864560004 2025-08-19,09:05:58.000,231,11071001,113685,0,1755594357,13929.38251879,35.11376040000323,53094.57767136 2025-08-19,09:05:59.000,231,11071040,113605,0,1755594358,13929.369046169995,35.261792130004324,53094.58465848001 2025-08-19,09:06:00.000,231,11071049,113805,0,1755594359,13929.34210093,35.36047995000263,53094.64754256 2025-08-19,09:06:01.000,231,11071042,113685,0,1755594360,13929.38251879,35.47326602999965,53094.65452968001 2025-08-19,09:06:02.000,231,11071072,113645,0,1755594361,13929.328628309995,35.557855589999235,53094.7663236 2025-08-19,09:06:03.000,231,11071039,113885,0,1755594362,13929.328628309995,35.63539601999946,53094.7663236 2025-08-19,09:06:04.000,231,11071073,113645,0,1755594363,13929.26126521,35.70588732000033,53094.82222056001 2025-08-19,09:06:05.000,231,11071108,113645,0,1755594364,13929.247792589995,35.69883819000097,53094.82222056001 2025-08-19,09:06:06.000,231,11071087,113925,0,1755594365,13929.187165799995,35.734083839997766,53094.88510464 2025-08-19,09:06:07.000,231,11070994,113765,0,1755594366,13929.20063842,35.76228036000248,53094.927027360005 2025-08-19,09:06:08.000,231,11071046,113685,0,1755594367,13929.187165799995,35.74818210000376,53094.89907888001 2025-08-19,09:06:09.000,231,11071034,113605,0,1755594368,13929.19390210999,35.75523123000312,53095.00388568 2025-08-19,09:06:10.000,231,11071040,113765,0,1755594369,13929.187165799995,35.70588732000033,53094.996898560006 2025-08-19,09:06:11.000,231,11071016,113485,0,1755594370,13929.17369317999,35.734083839997766,53095.0108728 2025-08-19,09:06:12.000,231,11071044,113565,0,1755594371,13929.227583659995,35.69883819000097,53095.05279552 2025-08-19,09:06:13.000,231,11071002,113765,0,1755594372,13929.247792589995,35.656543410004815,53095.094718240005 2025-08-19,09:06:14.000,231,11071096,113605,0,1755594373,13929.187165799995,35.64244514999882,53095.10170536 2025-08-19,09:06:15.000,231,11071018,113405,0,1755594374,13929.227583659995,35.63539601999946,53095.18555080001 2025-08-19,09:06:16.000,231,11071091,113805,0,1755594375,13929.227583659995,35.600150370002666,53095.20651216001 2025-08-19,09:06:17.000,231,11071124,113485,0,1755594376,13929.166956869994,35.550806459999876,53095.25542200001 2025-08-19,09:06:18.000,231,11071060,113405,0,1755594377,13929.14001163,35.53670820000116,53095.29734472 2025-08-19,09:06:19.000,231,11070989,113965,0,1755594378,13929.16022056,35.48736428999837,53095.30433184001 2025-08-19,09:06:20.000,231,11071043,113845,0,1755594379,13929.14001163,35.47326602999965,53095.2903576 2025-08-19,09:06:21.000,231,11071092,113805,0,1755594380,13929.17369317999,35.50851168000372,53095.360228800004 2025-08-19,09:06:22.000,231,11071054,113725,0,1755594381,13929.18042949,35.423922120004136,53095.35324168001 2025-08-19,09:06:23.000,231,11071027,113605,0,1755594382,13929.207374729995,35.34638169000391,53095.42311288001 2025-08-19,09:06:24.000,231,11071020,113725,0,1755594383,13929.23431996999,35.24064473999897,53095.479009840004 2025-08-19,09:06:25.000,231,11071012,113765,0,1755594384,13929.288210449995,35.191300830003456,53095.51394544 2025-08-19,09:06:26.000,231,11071017,113645,0,1755594385,13929.288210449995,35.05736736000108,53095.51394544 2025-08-19,09:06:27.000,231,11071006,113765,0,1755594386,13929.328628309995,35.04326910000236,53095.50695832 2025-08-19,09:06:28.000,231,11071006,113805,0,1755594387,13929.24105628,34.95867954000278,53095.57682952 2025-08-19,09:06:29.000,231,11071007,113565,0,1755594388,13929.24105628,34.789500420003606,53095.604778 2025-08-19,09:06:30.000,231,11071062,113605,0,1755594389,13929.288210449995,34.64146869000251,53095.604778 2025-08-19,09:06:31.000,231,11071063,113765,0,1755594390,13929.24105628,34.54983000000357,53095.65368784 2025-08-19,09:06:32.000,231,11071044,113565,0,1755594391,13929.20063842,34.54983000000357,53095.73054616 2025-08-19,09:06:33.000,231,11071040,113565,0,1755594392,13929.17369317999,34.40884740000183,53095.779456 2025-08-19,09:06:34.000,231,11071014,113765,0,1755594393,13929.086121149994,34.29606132000481,53095.779456 2025-08-19,09:06:35.000,231,11071009,113605,0,1755594394,13929.005285429994,34.17622611000115,53095.75849464001 2025-08-19,09:06:36.000,231,11071054,113645,0,1755594395,13928.897504469998,34.09163655000157,53095.814391600004 2025-08-19,09:06:37.000,231,11070995,113725,0,1755594396,13928.769514580003,34.049341769998136,53095.814391600004 2025-08-19,09:06:38.000,231,11071026,113725,0,1755594397,13928.628052070002,33.95770307999919,53095.80041736 2025-08-19,09:06:39.000,231,11071011,113525,0,1755594398,13928.419226459991,33.83786787000281,53095.82836584001 2025-08-19,09:06:40.000,231,11071100,113885,0,1755594399,13928.230609779996,33.696885270001076,53095.85631432001 2025-08-19,09:06:41.000,231,11071027,113485,0,1755594400,13928.10261989,33.59819745000277,53095.8493272 2025-08-19,09:06:42.000,231,11071066,113605,0,1755594401,13927.90053059,33.471313109999755,53095.84234008 2025-08-19,09:06:43.000,231,11070994,113605,0,1755594402,13927.765804389994,33.344428770004015,53095.82836584001 2025-08-19,09:06:44.000,231,11071046,113685,0,1755594403,13927.644550809993,33.245740949998435,53095.835352960006 2025-08-19,09:06:45.000,231,11071038,113525,0,1755594404,13927.523297229993,33.13295487000141,53095.814391600004 2025-08-19,09:06:46.000,231,11071028,113685,0,1755594405,13927.402043649992,33.0060705299984,53095.87028856 2025-08-19,09:06:47.000,231,11071017,113525,0,1755594406,13927.253844829997,32.829842279999866,53095.814391600004 2025-08-19,09:06:48.000,231,11071086,113605,0,1755594407,13927.119118629991,32.76640010999836,53095.80041736 2025-08-19,09:06:49.000,231,11071031,113765,0,1755594408,13926.97765611999,32.653614030001336,53095.79343024 2025-08-19,09:06:50.000,231,11071041,113725,0,1755594409,13926.81598467999,32.5126314299996,53095.765481760005 2025-08-19,09:06:51.000,231,11071062,113885,0,1755594410,13926.620631689999,32.435090999999375,53095.78644312001 2025-08-19,09:06:52.000,231,11071081,113725,0,1755594411,13926.499378109998,32.39984535000258,53095.73753328001 2025-08-19,09:06:53.000,231,11071040,113685,0,1755594412,13926.425278699993,32.35050143999979,53095.77246888 2025-08-19,09:06:54.000,231,11071003,113645,0,1755594413,13926.297288809998,32.33640318000107,53095.73753328001 2025-08-19,09:06:55.000,231,11071048,113645,0,1755594414,13926.155826299997,32.35050143999979,53095.68862344001 2025-08-19,09:06:56.000,231,11071024,113645,0,1755594415,13926.027836410001,32.33640318000107,53095.667662080006 2025-08-19,09:06:57.000,231,11071014,113485,0,1755594416,13925.8863739,32.31525579000299,53095.6746492 2025-08-19,09:06:58.000,231,11070995,113685,0,1755594417,13925.771856629995,32.28705926999828,53095.65368784 2025-08-19,09:06:59.000,231,11071002,113765,0,1755594418,13925.64386674,32.2659118800002,53095.65368784 2025-08-19,09:07:00.000,231,11071065,113685,0,1755594419,13925.468722679994,32.258862750000844,53095.63272648 2025-08-19,09:07:01.000,231,11070986,113685,0,1755594420,13925.381150649999,32.28001013999892,53095.6746492 2025-08-19,09:07:02.000,231,11071044,113605,0,1755594421,13925.259897069998,32.38574709000386,53095.667662080006 2025-08-19,09:07:03.000,231,11071009,113405,0,1755594422,13925.165588729993,32.420992740000656,53095.66067496001 2025-08-19,09:07:04.000,231,11070979,113685,0,1755594423,13925.078016699998,32.46328752000409,53095.65368784 2025-08-19,09:07:05.000,231,11071067,113845,0,1755594424,13924.936554189997,32.484434910002165,53095.66067496001 2025-08-19,09:07:06.000,231,11071022,113885,0,1755594425,13924.835509539997,32.49853317000088,53095.65368784 2025-08-19,09:07:07.000,231,11070977,113525,0,1755594426,13924.747937510001,32.56197534000239,53095.646700720004 2025-08-19,09:07:08.000,231,11071044,113685,0,1755594427,13924.673838099996,32.63246664000326,53095.667662080006 2025-08-19,09:07:09.000,231,11070984,113685,0,1755594428,13924.61994761999,32.667712290000054,53095.68163632 2025-08-19,09:07:10.000,231,11071028,113485,0,1755594429,13924.51890296999,32.73820359000092,53095.70259768 2025-08-19,09:07:11.000,231,11070989,113645,0,1755594430,13924.390913079995,32.80164576000243,53095.70958480001 2025-08-19,09:07:12.000,231,11070963,113725,0,1755594431,13924.31681366999,32.85803880000458,53095.7445204 2025-08-19,09:07:13.000,231,11070988,113605,0,1755594432,13924.222505329999,32.879186190002656,53095.70259768 2025-08-19,09:07:14.000,231,11071027,113605,0,1755594433,13924.121460679999,32.8721370600033,53095.80041736 2025-08-19,09:07:15.000,231,11071054,113765,0,1755594434,13924.020416029998,32.92148096999881,53095.80041736 2025-08-19,09:07:16.000,231,11071009,113605,0,1755594435,13923.912635070003,32.98492314000032,53095.80041736 2025-08-19,09:07:17.000,231,11071102,113765,0,1755594436,13923.737491009997,33.02721792000375,53095.82137872 2025-08-19,09:07:18.000,231,11070987,113565,0,1755594437,13923.676864219997,33.111807480003336,53095.77246888 2025-08-19,09:07:19.000,231,11070971,113445,0,1755594438,13923.602764809992,33.175249650004844,53095.78644312001 2025-08-19,09:07:20.000,231,11071065,113685,0,1755594439,13923.535401709996,33.19639704000292,53095.73753328001 2025-08-19,09:07:21.000,231,11071026,113725,0,1755594440,13923.48824754,33.238691819999076,53095.80740448001 2025-08-19,09:07:22.000,231,11071010,113765,0,1755594441,13923.420884439991,33.238691819999076,53095.779456 2025-08-19,09:07:23.000,231,11071042,113645,0,1755594442,13923.36699396,33.217544430001,53095.7445204 2025-08-19,09:07:24.000,231,11071079,113765,0,1755594443,13923.313103479995,33.1822987800042,53095.73054616 2025-08-19,09:07:25.000,231,11071018,113645,0,1755594444,13923.28615824,33.16115138999885,53095.7445204 2025-08-19,09:07:26.000,231,11071040,113685,0,1755594445,13923.292894549995,33.13295487000141,53095.73054616 2025-08-19,09:07:27.000,231,11071048,113765,0,1755594446,13923.313103479995,33.08361095999862,53095.72355904 2025-08-19,09:07:28.000,231,11071041,113525,0,1755594447,13923.313103479995,33.08361095999862,53095.695610560004 2025-08-19,09:07:29.000,231,11071078,113645,0,1755594448,13923.3265761,33.08361095999862,53095.6746492 2025-08-19,09:07:30.000,231,11071100,113765,0,1755594449,13923.34678503,33.076561829999264,53095.70958480001 2025-08-19,09:07:31.000,231,11071082,113725,0,1755594450,13923.40067550999,33.02721792000375,53095.667662080006 2025-08-19,09:07:32.000,231,11071009,113725,0,1755594451,13923.420884439991,32.99197226999968,53095.68862344001 2025-08-19,09:07:33.000,231,11071028,113485,0,1755594452,13923.44782968,32.98492314000032,53095.61875224001 2025-08-19,09:07:34.000,231,11071003,114005,0,1755594453,13923.535401709996,33.02016879000439,53095.61875224001 2025-08-19,09:07:35.000,231,11071056,113565,0,1755594454,13923.622973739992,33.069512699999905,53095.61176512 2025-08-19,09:07:36.000,231,11071067,113685,0,1755594455,13923.609501120001,33.02721792000375,53095.59080376001 2025-08-19,09:07:37.000,231,11070993,113645,0,1755594456,13923.649918980002,33.0060705299984,53095.57682952 2025-08-19,09:07:38.000,231,11070965,113565,0,1755594457,13923.656655289997,33.04131618000247,53095.597790880005 2025-08-19,09:07:39.000,231,11071068,113925,0,1755594458,13923.697073149997,33.04131618000247,53095.63272648 2025-08-19,09:07:40.000,231,11071018,113765,0,1755594459,13923.798117799997,33.04836531000183,53095.604778 2025-08-19,09:07:41.000,231,11071082,113485,0,1755594460,13923.831799350002,33.013119659997756,53095.61875224001 2025-08-19,09:07:42.000,231,11071043,113605,0,1755594461,13923.885689829993,32.98492314000032,53095.63272648 2025-08-19,09:07:43.000,231,11071052,113685,0,1755594462,13923.878953519998,32.95672662000288,53095.63971360001 2025-08-19,09:07:44.000,231,11070996,113685,0,1755594463,13923.838535659997,32.95672662000288,53095.58381664 2025-08-19,09:07:45.000,231,11071012,113845,0,1755594464,13923.838535659997,32.92853009999817,53095.65368784 2025-08-19,09:07:46.000,231,11070976,113565,0,1755594465,13923.737491009997,32.90033358000073,53095.63272648 2025-08-19,09:07:47.000,231,11071009,113725,0,1755594466,13923.744227319992,32.86508793000394,53095.61176512 2025-08-19,09:07:48.000,231,11071056,113405,0,1755594467,13923.690336840002,32.80869489000179,53095.63272648 2025-08-19,09:07:49.000,231,11070999,113685,0,1755594468,13923.629710050001,32.81574402000115,53095.62573936 2025-08-19,09:07:50.000,231,11070984,113725,0,1755594469,13923.562346949991,32.77344923999772,53095.62573936 2025-08-19,09:07:51.000,231,11071035,113725,0,1755594470,13923.508456470001,32.73115446000156,53095.63272648 2025-08-19,09:07:52.000,231,11070995,113805,0,1755594471,13923.501720159991,32.710007070003485,53095.61176512 2025-08-19,09:07:53.000,231,11071013,113805,0,1755594472,13923.542138019991,32.68885967999813,53095.604778 2025-08-19,09:07:54.000,231,11071034,113685,0,1755594473,13923.575819569996,32.702957940004126,53095.548881040006 2025-08-19,09:07:55.000,231,11071014,113725,0,1755594474,13923.663391599992,32.660663160000695,53095.54189392001 2025-08-19,09:07:56.000,231,11071003,113725,0,1755594475,13923.703809459992,32.611319249997905,53095.56984240001 2025-08-19,09:07:57.000,231,11070977,113565,0,1755594476,13923.724018389992,32.491484040001524,53095.50695832 2025-08-19,09:07:58.000,231,11071020,113805,0,1755594477,13923.791381490002,32.477385780002805,53095.5349068 2025-08-19,09:07:59.000,231,11071007,113645,0,1755594478,13923.885689829993,32.484434910002165,53095.50695832 2025-08-19,09:08:00.000,231,11071031,113645,0,1755594479,13923.986734479993,32.484434910002165,53095.50695832 2025-08-19,09:08:01.000,231,11070976,113805,0,1755594480,13924.067570199993,32.442140129998734,53095.54189392001 2025-08-19,09:08:02.000,231,11071056,113765,0,1755594481,13924.202296399999,32.39279622000322,53095.5349068 2025-08-19,09:08:03.000,231,11071035,113725,0,1755594482,13924.289868429994,32.371648829997866,53095.479009840004 2025-08-19,09:08:04.000,231,11070983,113645,0,1755594483,13924.36396784,32.28001013999892,53095.56285528 2025-08-19,09:08:05.000,231,11070998,113525,0,1755594484,13924.471748799995,32.28705926999828,53095.51394544 2025-08-19,09:08:06.000,231,11071057,113725,0,1755594485,13924.57952975999,32.251813620001485,53095.604778 2025-08-19,09:08:07.000,231,11071010,113525,0,1755594486,13924.70751965,32.23771536000277,53095.59080376001 2025-08-19,09:08:08.000,231,11071047,113725,0,1755594487,13924.835509539997,32.16017493000254,53095.56984240001 2025-08-19,09:08:09.000,231,11071033,113725,0,1755594488,13924.889400020002,32.04738884999824,53095.604778 2025-08-19,09:08:10.000,231,11071035,113565,0,1755594489,13924.956763119997,32.026241460000165,53095.66067496001 2025-08-19,09:08:11.000,231,11071040,113565,0,1755594490,13925.037598839997,32.01214320000145,53095.695610560004 2025-08-19,09:08:12.000,231,11071050,113525,0,1755594491,13925.057807769997,32.01214320000145,53095.72355904 2025-08-19,09:08:13.000,231,11071043,113525,0,1755594492,13925.084753009993,31.969848419998016,53095.7445204 2025-08-19,09:08:14.000,231,11070984,113725,0,1755594493,13925.091489320002,31.93460277000122,53095.79343024 2025-08-19,09:08:15.000,231,11070996,113805,0,1755594494,13925.138643489998,31.828865820003557,53095.82836584001 2025-08-19,09:08:16.000,231,11071031,113725,0,1755594495,13925.125170869993,31.772472780001408,53095.90522416001 2025-08-19,09:08:17.000,231,11070995,113685,0,1755594496,13925.091489320002,31.76542365000205,53095.884262800006 2025-08-19,09:08:18.000,231,11071014,113765,0,1755594497,13925.044335149993,31.75132539000333,53095.89823704 2025-08-19,09:08:19.000,231,11070998,113685,0,1755594498,13924.963499429992,31.7090306099999,53095.87727568001 2025-08-19,09:08:20.000,231,11071033,113645,0,1755594499,13924.956763119997,31.70198148000054,53095.96112112 2025-08-19,09:08:21.000,231,11071074,113605,0,1755594500,13924.916345259997,31.65263756999775,53095.95413400001 2025-08-19,09:08:22.000,231,11071033,113605,0,1755594501,13924.889400020002,31.65263756999775,53095.96810824 2025-08-19,09:08:23.000,231,11071044,113605,0,1755594502,13924.869191090002,31.638539309999032,53095.96112112 2025-08-19,09:08:24.000,231,11071037,113725,0,1755594503,13924.828773230001,31.65263756999775,53095.96810824 2025-08-19,09:08:25.000,231,11070996,113645,0,1755594504,13924.781619059991,31.631490179999673,53095.95413400001 2025-08-19,09:08:26.000,231,11071007,113605,0,1755594505,13924.754673819996,31.596244530002878,53095.91221128 2025-08-19,09:08:27.000,231,11070997,113325,0,1755594506,13924.747937510001,31.666735830003745,53095.87727568001 2025-08-19,09:08:28.000,231,11070991,113765,0,1755594507,13924.720992269991,31.666735830003745,53095.884262800006 2025-08-19,09:08:29.000,231,11070989,113605,0,1755594508,13924.720992269991,31.75132539000333,53095.89823704 2025-08-19,09:08:30.000,231,11071032,113605,0,1755594509,13924.70751965,31.821816690004198,53095.90522416001 2025-08-19,09:08:31.000,231,11071038,113525,0,1755594510,13924.66710179,31.842964080002275,53095.82836584001 2025-08-19,09:08:32.000,231,11071005,113765,0,1755594511,13924.734464889996,31.857062340000994,53095.80740448001 2025-08-19,09:08:33.000,231,11071051,113685,0,1755594512,13924.768146440001,31.871160599999712,53095.75849464001 2025-08-19,09:08:34.000,231,11071025,113605,0,1755594513,13924.828773230001,31.93460277000122,53095.80041736 2025-08-19,09:08:35.000,231,11071047,113685,0,1755594514,13924.862454779992,31.94165190000058,53095.7445204 2025-08-19,09:08:36.000,231,11071045,113565,0,1755594515,13924.970235740002,32.04738884999824,53095.765481760005 2025-08-19,09:08:37.000,231,11070994,113485,0,1755594516,13925.017389909997,32.13197840999783,53095.70958480001 2025-08-19,09:08:38.000,231,11071053,113565,0,1755594517,13925.057807769997,32.1672240600019,53095.68862344001 2025-08-19,09:08:39.000,231,11071035,113845,0,1755594518,13925.131907180003,32.23771536000277,53095.72355904 2025-08-19,09:08:40.000,231,11071058,113765,0,1755594519,13925.131907180003,32.2659118800002,53095.7445204 2025-08-19,09:08:41.000,231,11071044,113605,0,1755594520,13925.098225629998,32.32230492000235,53095.68862344001 2025-08-19,09:08:42.000,231,11071006,113405,0,1755594521,13925.104961939993,32.28705926999828,53095.66067496001 2025-08-19,09:08:43.000,231,11071005,113605,0,1755594522,13925.091489320002,32.35755056999915,53095.68862344001 2025-08-19,09:08:44.000,231,11071025,113565,0,1755594523,13925.057807769997,32.40689448000194,53095.597790880005 2025-08-19,09:08:45.000,231,11071079,113725,0,1755594524,13925.010653600002,32.491484040001524,53095.65368784 2025-08-19,09:08:46.000,231,11071010,113765,0,1755594525,13924.997180979997,32.56902447000175,53095.58381664 2025-08-19,09:08:47.000,231,11071042,113645,0,1755594526,13924.976972049997,32.57607360000111,53095.5349068 2025-08-19,09:08:48.000,231,11071070,113565,0,1755594527,13924.990444670002,32.68181054999877,53095.50695832 2025-08-19,09:08:49.000,231,11071051,113685,0,1755594528,13924.976972049997,32.702957940004126,53095.527919680004 2025-08-19,09:08:50.000,231,11071075,113565,0,1755594529,13924.997180979997,32.77344923999772,53095.5349068 2025-08-19,09:08:51.000,231,11071038,113485,0,1755594530,13925.010653600002,32.829842279999866,53095.47202272001 2025-08-19,09:08:52.000,231,11071006,113525,0,1755594531,13925.024126219992,32.90033358000073,53095.49298408001 2025-08-19,09:08:53.000,231,11070998,113765,0,1755594532,13925.131907180003,32.9708248800016,53095.3951644 2025-08-19,09:08:54.000,231,11071032,113765,0,1755594533,13925.280105999998,33.02016879000439,53095.42311288001 2025-08-19,09:08:55.000,231,11071044,113405,0,1755594534,13925.421568509999,33.09066008999798,53095.42311288001 2025-08-19,09:08:56.000,231,11071062,113645,0,1755594535,13925.57650363999,33.104758350003976,53095.3951644 2025-08-19,09:08:57.000,231,11071035,113565,0,1755594536,13925.751647699995,33.21049530000164,53095.37420304001 2025-08-19,09:08:58.000,231,11071022,113605,0,1755594537,13925.940264379991,33.295084860001225,53095.42311288001 2025-08-19,09:08:59.000,231,11071050,113725,0,1755594538,13926.169298920002,33.36557616000209,53095.38817728 2025-08-19,09:09:00.000,231,11071009,113565,0,1755594539,13926.364651909993,33.42196920000424,53095.4650356 2025-08-19,09:09:01.000,231,11071020,113605,0,1755594540,13926.580213829999,33.49246049999783,53095.479009840004 2025-08-19,09:09:02.000,231,11071045,113765,0,1755594541,13926.82272099,33.5629517999987,53095.499971200006 2025-08-19,09:09:03.000,231,11071073,113725,0,1755594542,13927.071964459996,33.675737880003,53095.5349068 2025-08-19,09:09:04.000,231,11071062,113645,0,1755594543,13927.321207929992,33.79557308999938,53095.604778 2025-08-19,09:09:05.000,231,11071016,113565,0,1755594544,13927.604132949993,33.90835917000368,53095.63272648 2025-08-19,09:09:06.000,231,11071030,113605,0,1755594545,13927.94094845,34.04229263999878,53095.68163632 2025-08-19,09:09:07.000,231,11071007,113485,0,1755594546,13928.26429133,34.09163655000157,53095.73753328001 2025-08-19,09:09:08.000,231,11071022,113845,0,1755594547,13928.567425280002,34.218520890004584,53095.779456 2025-08-19,09:09:09.000,231,11071022,113525,0,1755594548,13928.850350299988,34.331306970001606,53095.90522416001 2025-08-19,09:09:10.000,231,11071029,113765,0,1755594549,13929.146747939994,34.521633479998854,53095.99605672001 2025-08-19,09:09:11.000,231,11071038,113565,0,1755594550,13929.46335451,34.60622303999844,53096.04496656001 2025-08-19,09:09:12.000,231,11071035,113525,0,1755594551,13929.719334289992,34.68376346999867,53096.08688928 2025-08-19,09:09:13.000,231,11070988,113765,0,1755594552,13929.948368830002,34.789500420003606,53096.15676048 2025-08-19,09:09:14.000,231,11071055,113765,0,1755594553,13930.224557539994,34.90933562999999,53096.219644560006 2025-08-19,09:09:15.000,231,11071045,113805,0,1755594554,13930.52095518,35.07851474999916,53096.34541272 2025-08-19,09:09:16.000,231,11071029,113965,0,1755594555,13930.776934959991,35.24769386999833,53096.42925816001 2025-08-19,09:09:17.000,231,11071004,113645,0,1755594556,13931.026178430002,35.388676470000064,53096.54105208 2025-08-19,09:09:18.000,231,11071076,113845,0,1755594557,13931.261949279993,35.50146255000436,53096.62489752001 2025-08-19,09:09:19.000,231,11070975,113765,0,1755594558,13931.538137989999,35.67064167000353,53096.75066568 2025-08-19,09:09:20.000,231,11071083,114045,0,1755594559,13931.78064515,35.88211556999886,53096.87643384 2025-08-19,09:09:21.000,231,11071019,113725,0,1755594560,13932.077042789992,36.10768773000018,53097.02316336 2025-08-19,09:09:22.000,231,11071041,113565,0,1755594561,13932.319549949993,36.234572070003196,53097.06508608 2025-08-19,09:09:23.000,231,11071016,113925,0,1755594562,13932.562057109993,36.424898580000445,53097.23277696 2025-08-19,09:09:24.000,231,11070984,113565,0,1755594563,13932.885399989995,36.66456900000048,53097.372519360004 2025-08-19,09:09:25.000,231,11071056,113805,0,1755594564,13933.208742869996,36.883092030002445,53097.47033904 2025-08-19,09:09:26.000,231,11071039,113365,0,1755594565,13933.525349440002,37.12981158000184,53097.63802992 2025-08-19,09:09:27.000,231,11071074,113685,0,1755594566,13933.747647669989,37.32718721999845,53097.875592000004 2025-08-19,09:09:28.000,231,11070989,113765,0,1755594567,13933.943000659994,37.55275937999977,53097.945463200005 2025-08-19,09:09:29.000,231,11071026,113485,0,1755594568,13934.21245305999,37.8417737100026,53098.162063920005 2025-08-19,09:09:30.000,231,11071023,113565,0,1755594569,13934.407806049996,38.11668977999943,53098.280844960005 2025-08-19,09:09:31.000,231,11071045,113845,0,1755594570,13934.569477489997,38.271770639999886,53098.46251008 2025-08-19,09:09:32.000,231,11071090,113605,0,1755594571,13934.737885239992,38.40570411000226,53098.58827824001 2025-08-19,09:09:33.000,231,11071019,113685,0,1755594572,13934.872611439998,38.60307974999887,53098.72802064001 2025-08-19,09:09:34.000,231,11071001,113725,0,1755594573,13935.007337639989,38.86389756000426,53098.902698640006 2025-08-19,09:09:35.000,231,11071049,113925,0,1755594574,13935.175745389999,39.04717494000215,53099.03545392 2025-08-19,09:09:36.000,231,11071022,113525,0,1755594575,13935.29026265999,39.138813630001096,53099.15423496 2025-08-19,09:09:37.000,231,11071078,113525,0,1755594576,13935.43172516999,39.25864884000475,53099.286990240005 2025-08-19,09:09:38.000,231,11070993,113845,0,1755594577,13935.674232329991,39.35733666000306,53099.43371976 2025-08-19,09:09:39.000,231,11070992,113605,0,1755594578,13935.761804360001,39.561761429999024,53099.622372000005 2025-08-19,09:09:40.000,231,11071054,113365,0,1755594579,13935.950421039997,39.70979316000012,53099.7271788 2025-08-19,09:09:41.000,231,11071022,113685,0,1755594580,13936.064938309988,39.86487402000057,53099.83198560001 2025-08-19,09:09:42.000,231,11071053,113445,0,1755594581,13936.280500229994,39.98470923000423,53099.97871512001 2025-08-19,09:09:43.000,231,11070991,113765,0,1755594582,13936.482589529995,40.11159356999997,53100.1114704 2025-08-19,09:09:44.000,231,11071045,113725,0,1755594583,13936.644260969995,40.30896921000385,53100.223264320004 2025-08-19,09:09:45.000,231,11071045,113765,0,1755594584,13936.75877824,40.534541369997896,53100.356019599996 2025-08-19,09:09:46.000,231,11071018,113685,0,1755594585,13936.981076470001,40.73191701000178,53100.47480064 2025-08-19,09:09:47.000,231,11070989,113885,0,1755594586,13937.095593739992,40.8447030899988,53100.57262032001 2025-08-19,09:09:48.000,231,11071061,113805,0,1755594587,13937.216847319993,41.02093134000461,53100.66345288 2025-08-19,09:09:49.000,231,11071026,113645,0,1755594588,13937.290946729998,41.218306980001216,53100.78922104001 2025-08-19,09:09:50.000,231,11071059,113685,0,1755594589,13937.418936619993,41.514370440003404,53100.92896344 2025-08-19,09:09:51.000,231,11071053,113965,0,1755594590,13937.580608059994,41.739942600004724,53101.026783119996 2025-08-19,09:09:52.000,231,11071063,113645,0,1755594591,13937.68838901999,41.83863042000303,53101.11062856 2025-08-19,09:09:53.000,231,11071026,113645,0,1755594592,13937.78943366999,41.97256388999813,53101.20146112001 2025-08-19,09:09:54.000,231,11070961,113845,0,1755594593,13937.823115219995,42.02190780000092,53101.31325504 2025-08-19,09:09:55.000,231,11071115,113405,0,1755594594,13937.89047831999,42.212234309998166,53101.38312624 2025-08-19,09:09:56.000,231,11071054,113325,0,1755594595,13937.97805035,42.43780646999949,53101.43902320001 2025-08-19,09:09:57.000,231,11071024,113805,0,1755594596,13938.052149759991,42.543543420004426,53101.54383 2025-08-19,09:09:58.000,231,11071108,113845,0,1755594597,13938.139721790001,42.66337863000081,53101.64164968 2025-08-19,09:09:59.000,231,11071034,113565,0,1755594598,13938.213821199992,42.74091906000103,53101.69055952 2025-08-19,09:10:00.000,231,11071091,113325,0,1755594599,13938.254239059992,42.79731210000318,53101.72549512001 2025-08-19,09:10:01.000,231,11071049,113645,0,1755594600,13938.368756329997,42.966491220002354,53101.77440496001 2025-08-19,09:10:02.000,231,11071067,113405,0,1755594601,13938.496746219993,43.079277299999376,53101.83030192 2025-08-19,09:10:03.000,231,11071043,113765,0,1755594602,13938.550636699998,43.14976860000024,53101.9281216 2025-08-19,09:10:04.000,231,11070978,113765,0,1755594603,13938.658417659994,43.185014250004315,53101.95607008 2025-08-19,09:10:05.000,231,11071030,113605,0,1755594604,13938.799880169994,43.14976860000024,53102.07485112 2025-08-19,09:10:06.000,231,11071072,113565,0,1755594605,13938.86724326999,43.22025990000111,53102.15869656001 2025-08-19,09:10:07.000,231,11071032,114005,0,1755594606,13938.9548153,43.22025990000111,53102.21459352 2025-08-19,09:10:08.000,231,11071053,113685,0,1755594607,13939.001969469995,43.255505549997906,53102.20760640001 2025-08-19,09:10:09.000,231,11071052,113685,0,1755594608,13939.103014119995,43.255505549997906,53102.200619279996 2025-08-19,09:10:10.000,231,11071027,113765,0,1755594609,13939.183849839996,43.2696038100039,53102.3822844 2025-08-19,09:10:11.000,231,11071072,113485,0,1755594610,13939.27815818,43.26255468000454,53102.424207120006 2025-08-19,09:10:12.000,231,11071052,113525,0,1755594611,13939.412884379992,43.24845641999855,53102.50805256 2025-08-19,09:10:13.000,231,11071049,113565,0,1755594612,13939.500456410002,43.29780033000134,53102.5569624 2025-08-19,09:10:14.000,231,11070952,113565,0,1755594613,13939.621709990002,43.311898590000055,53102.59888512 2025-08-19,09:10:15.000,231,11071060,113485,0,1755594614,13939.682336780003,43.311898590000055,53102.59888512 2025-08-19,09:10:16.000,231,11071013,113445,0,1755594615,13939.729490949998,43.28370207000262,53102.66176920001 2025-08-19,09:10:17.000,231,11071036,113525,0,1755594616,13939.769908809998,43.26255468000454,53102.738627520004 2025-08-19,09:10:18.000,231,11071000,113445,0,1755594617,13939.844008219989,43.24845641999855,53102.766576 2025-08-19,09:10:19.000,231,11071035,113525,0,1755594618,13939.857480839994,43.22730903000047,53102.766576 2025-08-19,09:10:20.000,231,11071015,113445,0,1755594619,13939.904635009989,43.19911251000303,53102.85042144001 2025-08-19,09:10:21.000,231,11070987,113645,0,1755594620,13939.958525489994,43.19911251000303,53102.84343432 2025-08-19,09:10:22.000,231,11071039,113725,0,1755594621,13940.08651537999,43.22730903000047,53102.96920248001 2025-08-19,09:10:23.000,231,11071019,113685,0,1755594622,13940.221241579995,43.21321077000175,53102.95522824 2025-08-19,09:10:24.000,231,11071018,113405,0,1755594623,13940.33575885,43.22025990000111,53102.99715096001 2025-08-19,09:10:25.000,231,11071054,113405,0,1755594624,13940.4368035,43.19911251000303,53103.01811232001 2025-08-19,09:10:26.000,231,11071010,113525,0,1755594625,13940.47722136,43.23435815999983,53103.06003504 2025-08-19,09:10:27.000,231,11071032,113645,0,1755594626,13940.504166599996,43.27665294000326,53103.17182896 2025-08-19,09:10:28.000,231,11071027,113605,0,1755594627,13940.578266010001,43.32599684999877,53103.11593200001 2025-08-19,09:10:29.000,231,11071026,113565,0,1755594628,13940.578266010001,43.29780033000134,53103.15785472 2025-08-19,09:10:30.000,231,11071092,113605,0,1755594629,13940.591738629992,43.27665294000326,53103.19977744 2025-08-19,09:10:31.000,231,11071010,113765,0,1755594630,13940.551320769991,43.318947719999414,53103.18580320001 2025-08-19,09:10:32.000,231,11071027,113725,0,1755594631,13940.504166599996,43.29780033000134,53103.2207388 2025-08-19,09:10:33.000,231,11071076,113605,0,1755594632,13940.47722136,43.29780033000134,53103.22772592 2025-08-19,09:10:34.000,231,11070986,113885,0,1755594633,13940.41659457,43.304849460000696,53103.26964864 2025-08-19,09:10:35.000,231,11071042,113805,0,1755594634,13940.40985825999,43.29075120000198,53103.262661520006 2025-08-19,09:10:36.000,231,11071068,113605,0,1755594635,13940.382913019996,43.26255468000454,53103.262661520006 2025-08-19,09:10:37.000,231,11071004,113445,0,1755594636,13940.342495159995,43.29075120000198,53103.241700160004 2025-08-19,09:10:38.000,231,11071004,113605,0,1755594637,13940.302077299995,43.2696038100039,53103.311571360005 2025-08-19,09:10:39.000,231,11070983,113605,0,1755594638,13940.28860467999,43.27665294000326,53103.29759712 2025-08-19,09:10:40.000,231,11071060,113805,0,1755594639,13940.21450527,43.26255468000454,53103.28362288001 2025-08-19,09:10:41.000,231,11071034,113725,0,1755594640,13940.17408741,43.29075120000198,53103.262661520006 2025-08-19,09:10:42.000,231,11071077,113565,0,1755594641,13940.18756002999,43.368291630002204,53103.23471304001 2025-08-19,09:10:43.000,231,11071067,113645,0,1755594642,13940.18756002999,43.33304597999813,53103.24868728 2025-08-19,09:10:44.000,231,11071022,113685,0,1755594643,13940.20776895999,43.33304597999813,53103.22772592 2025-08-19,09:10:45.000,231,11071068,113765,0,1755594644,13940.18756002999,43.29075120000198,53103.17182896 2025-08-19,09:10:46.000,231,11071093,113525,0,1755594645,13940.120196929995,43.2696038100039,53103.17881608 2025-08-19,09:10:47.000,231,11071090,113645,0,1755594646,13940.059570139994,43.255505549997906,53103.12990624 2025-08-19,09:10:48.000,231,11071023,113485,0,1755594647,13940.00567965999,43.29075120000198,53103.18580320001 2025-08-19,09:10:49.000,231,11071064,113485,0,1755594648,13940.02588858999,43.23435815999983,53103.16484184001 2025-08-19,09:10:50.000,231,11071044,113805,0,1755594649,13940.00567965999,43.17091598999832,53103.20676456 2025-08-19,09:10:51.000,231,11071054,113645,0,1755594650,13939.998943349994,43.185014250004315,53103.13689336001 2025-08-19,09:10:52.000,231,11071050,113725,0,1755594651,13940.039361209994,43.192063380003674,53103.06702216001 2025-08-19,09:10:53.000,231,11071023,113645,0,1755594652,13940.019152279994,43.26255468000454,53103.10195776 2025-08-19,09:10:54.000,231,11071000,113725,0,1755594653,13939.992207039999,43.38943902000028,53103.05304792 2025-08-19,09:10:55.000,231,11071047,113525,0,1755594654,13940.00567965999,43.45288119000179,53103.05304792 2025-08-19,09:10:56.000,231,11071014,113645,0,1755594655,13940.04609751999,43.47402857999987,53103.04606080001 2025-08-19,09:10:57.000,231,11071023,113565,0,1755594656,13940.079779069994,43.50927423000394,53103.03208656 2025-08-19,09:10:58.000,231,11071006,113525,0,1755594657,13940.12693323999,43.57271639999817,53102.99715096001 2025-08-19,09:10:59.000,231,11071072,113605,0,1755594658,13940.20776895999,43.62910944000032,53102.99715096001 2025-08-19,09:11:00.000,231,11071041,113805,0,1755594659,13940.342495159995,43.67845335000311,53102.99715096001 2025-08-19,09:11:01.000,231,11070974,113645,0,1755594660,13940.4368035,43.80533768999885,53103.03208656 2025-08-19,09:11:02.000,231,11071033,113685,0,1755594661,13940.45701243,43.83353421000356,53103.00413808 2025-08-19,09:11:03.000,231,11071073,113645,0,1755594662,13940.517639220001,43.87582898999972,53103.03907368 2025-08-19,09:11:04.000,231,11070976,113685,0,1755594663,13940.585002319996,43.946320290000585,53103.04606080001 2025-08-19,09:11:05.000,231,11071058,113445,0,1755594664,13940.659101730002,43.988615070004016,53103.05304792 2025-08-19,09:11:06.000,231,11071089,113645,0,1755594665,13940.793827929992,44.10140115000104,53103.06702216001 2025-08-19,09:11:07.000,231,11071008,113645,0,1755594666,13940.915081509993,44.15779419000319,53103.094970640006 2025-08-19,09:11:08.000,231,11071018,113405,0,1755594667,13941.016126159993,44.228285490004055,53103.10894488 2025-08-19,09:11:09.000,231,11070973,113725,0,1755594668,13941.130643429999,44.27762939999957,53103.10195776 2025-08-19,09:11:10.000,231,11071046,113485,0,1755594669,13941.22495176999,44.34107157000108,53103.16484184001 2025-08-19,09:11:11.000,231,11071090,113485,0,1755594670,13941.28557855999,44.4538576499981,53103.21375168001 2025-08-19,09:11:12.000,231,11071048,113605,0,1755594671,13941.33273273,44.50320156000089,53103.241700160004 2025-08-19,09:11:13.000,231,11071027,113565,0,1755594672,13941.42704106999,44.538447209997685,53103.24868728 2025-08-19,09:11:14.000,231,11070985,113725,0,1755594673,13941.53482203,44.587791120000475,53103.3255456 2025-08-19,09:11:15.000,231,11071036,113525,0,1755594674,13941.642602989996,44.68647893999878,53103.360481200005 2025-08-19,09:11:16.000,231,11071050,113765,0,1755594675,13941.777329190001,44.72877372000221,53103.3954168 2025-08-19,09:11:17.000,231,11071007,113605,0,1755594676,13941.878373840002,44.79221589000372,53103.40240392001 2025-08-19,09:11:18.000,231,11071057,113605,0,1755594677,13941.979418490002,44.85565805999795,53103.465288 2025-08-19,09:11:19.000,231,11071073,113685,0,1755594678,13942.046781589997,44.91910022999946,53103.54214632 2025-08-19,09:11:20.000,231,11071090,113445,0,1755594679,13942.107408379998,45.0107389199984,53103.577081920004 2025-08-19,09:11:21.000,231,11071040,113565,0,1755594680,13942.107408379998,45.06713196000055,53103.58406904 2025-08-19,09:11:22.000,231,11071010,113765,0,1755594681,13942.141089929988,45.08827934999863,53103.68188872 2025-08-19,09:11:23.000,231,11071098,113605,0,1755594682,13942.168035169998,45.13762326000142,53103.7098372 2025-08-19,09:11:24.000,231,11071072,113765,0,1755594683,13942.215189339993,45.222212820001005,53103.73778568001 2025-08-19,09:11:25.000,231,11071062,113645,0,1755594684,13942.269079819998,45.33499889999803,53103.82861824 2025-08-19,09:11:26.000,231,11071068,113525,0,1755594685,13942.349915539999,45.37729368000146,53103.82163112 2025-08-19,09:11:27.000,231,11071060,113685,0,1755594686,13942.383597089989,45.454834110001684,53103.83560536001 2025-08-19,09:11:28.000,231,11071074,113925,0,1755594687,13942.437487569994,45.47598149999976,53103.863553840005 2025-08-19,09:11:29.000,231,11071011,113565,0,1755594688,13942.477905429994,45.454834110001684,53103.863553840005 2025-08-19,09:11:30.000,231,11071053,113565,0,1755594689,13942.538532219995,45.49712888999784,53103.90547656001 2025-08-19,09:11:31.000,231,11071055,113605,0,1755594690,13942.60589531999,45.53237454000191,53103.95438640001 2025-08-19,09:11:32.000,231,11071019,113565,0,1755594691,13942.659785799995,45.60286584000278,53103.96836064 2025-08-19,09:11:33.000,231,11071004,113565,0,1755594692,13942.72714889999,45.70155366000108,53103.99630912 2025-08-19,09:11:34.000,231,11071046,113605,0,1755594693,13942.74735782999,45.74384844000451,53103.982334880006 2025-08-19,09:11:35.000,231,11071019,113485,0,1755594694,13942.679994729995,45.88483103999897,53103.99630912 2025-08-19,09:11:36.000,231,11071045,113765,0,1755594695,13942.619367939995,45.9623714699992,53104.05220608001 2025-08-19,09:11:37.000,231,11070992,113805,0,1755594696,13942.578950079995,46.032862770000065,53104.02425760001 2025-08-19,09:11:38.000,231,11071034,113765,0,1755594697,13942.578950079995,46.14564885000436,53104.05220608001 2025-08-19,09:11:39.000,231,11071022,113605,0,1755594698,13942.54526852999,46.209091019998596,53104.0591932 2025-08-19,09:11:40.000,231,11070989,113485,0,1755594699,13942.51158698,46.22318928000459,53103.99630912 2025-08-19,09:11:41.000,231,11070987,113645,0,1755594700,13942.430751259999,46.314827970003535,53104.08714168 2025-08-19,09:11:42.000,231,11071088,113445,0,1755594701,13942.376860779994,46.35007362000033,53104.101115920006 2025-08-19,09:11:43.000,231,11071086,113765,0,1755594702,13942.322970299989,46.434663179999916,53103.989322 2025-08-19,09:11:44.000,231,11071042,113645,0,1755594703,13942.289288749998,46.45581056999799,53104.080154560004 2025-08-19,09:11:45.000,231,11071123,113765,0,1755594704,13942.275816129993,46.448761439998634,53104.080154560004 2025-08-19,09:11:46.000,231,11071045,113605,0,1755594705,13942.289288749998,46.3853192700044,53104.06618032 2025-08-19,09:11:47.000,231,11070950,113605,0,1755594706,13942.275816129993,46.33597536000161,53104.07316744001 2025-08-19,09:11:48.000,231,11071023,114085,0,1755594707,13942.289288749998,46.33597536000161,53104.03823184 2025-08-19,09:11:49.000,231,11071005,113405,0,1755594708,13942.417278639994,46.32892623000225,53104.01727048 2025-08-19,09:11:50.000,231,11070993,113765,0,1755594709,13942.50485066999,46.32892623000225,53104.03823184 2025-08-19,09:11:51.000,231,11071071,113645,0,1755594710,13942.55200484,46.29368057999818,53104.031244720005 2025-08-19,09:11:52.000,231,11070976,113645,0,1755594711,13942.49137805,46.314827970003535,53104.01727048 2025-08-19,09:11:53.000,231,11071014,113765,0,1755594712,13942.44422387999,46.314827970003535,53103.97534776001 2025-08-19,09:11:54.000,231,11071024,113805,0,1755594713,13942.417278639994,46.321877100002894,53103.989322 2025-08-19,09:11:55.000,231,11071076,113485,0,1755594714,13942.309497679998,46.314827970003535,53103.95438640001 2025-08-19,09:11:56.000,231,11071060,113845,0,1755594715,13942.194980409993,46.27958231999946,53103.933425040006 2025-08-19,09:11:57.000,231,11071023,113605,0,1755594716,13942.114144689993,46.272533190000104,53103.85656672001 2025-08-19,09:11:58.000,231,11071072,113885,0,1755594717,13942.107408379998,46.23728754000331,53103.87752808 2025-08-19,09:11:59.000,231,11071081,114005,0,1755594718,13942.093935759993,46.18794363000052,53103.82861824 2025-08-19,09:12:00.000,231,11071041,113725,0,1755594719,13942.114144689993,46.18794363000052,53103.73778568001 2025-08-19,09:12:01.000,231,11071023,113485,0,1755594720,13942.141089929988,46.19499275999988,53103.75874704001 2025-08-19,09:12:02.000,231,11070968,113525,0,1755594721,13942.174771479993,46.1738453700018,53103.744772800004 2025-08-19,09:12:03.000,231,11071036,113405,0,1755594722,13942.188244099998,46.14564885000436,53103.695862960005 2025-08-19,09:12:04.000,231,11071015,114085,0,1755594723,13942.221925649988,46.06810842000414,53103.63996600001 2025-08-19,09:12:05.000,231,11071020,113245,0,1755594724,13942.275816129993,46.01876451000135,53103.66791448001 2025-08-19,09:12:06.000,231,11071010,113685,0,1755594725,13942.430751259999,45.9623714699992,53103.63297888 2025-08-19,09:12:07.000,231,11071007,113765,0,1755594726,13942.578950079995,45.92007669000304,53103.57009480001 2025-08-19,09:12:08.000,231,11071013,113405,0,1755594727,13942.70693996999,45.88483103999897,53103.55612056 2025-08-19,09:12:09.000,231,11071086,113765,0,1755594728,13942.781039379995,45.856634520001535,53103.61201752 2025-08-19,09:12:10.000,231,11071054,113885,0,1755594729,13942.841666169996,45.83548713000346,53103.58406904 2025-08-19,09:12:11.000,231,11071021,113685,0,1755594730,13942.929238199991,45.78614322000067,53103.577081920004 2025-08-19,09:12:12.000,231,11071026,113765,0,1755594731,13943.097645950002,45.79319235000003,53103.6050304 2025-08-19,09:12:13.000,231,11071084,113765,0,1755594732,13943.171745359992,45.77909409000131,53103.58406904 2025-08-19,09:12:14.000,231,11071057,113405,0,1755594733,13943.252581079993,45.82138887000474,53103.598043280006 2025-08-19,09:12:15.000,231,11071000,113525,0,1755594734,13943.367098349998,45.9271258200024,53103.61201752 2025-08-19,09:12:16.000,231,11071024,113805,0,1755594735,13943.461406689989,46.032862770000065,53103.646953120005 2025-08-19,09:12:17.000,231,11070946,113605,0,1755594736,13943.569187649999,46.09630494000157,53103.65394024 2025-08-19,09:12:18.000,231,11071009,113725,0,1755594737,13943.68370491999,46.13155058999837,53103.70285008 2025-08-19,09:12:19.000,231,11071027,113765,0,1755594738,13943.84537635999,46.202041889999236,53103.73079856 2025-08-19,09:12:20.000,231,11071002,113725,0,1755594739,13943.88579421999,46.18794363000052,53103.77272128 2025-08-19,09:12:21.000,231,11071081,113725,0,1755594740,13943.99357518,46.15269798000372,53103.85656672001 2025-08-19,09:12:22.000,231,11071028,113685,0,1755594741,13944.04746565999,46.14564885000436,53103.77272128 2025-08-19,09:12:23.000,231,11070942,113085,0,1755594742,13944.148510309991,46.14564885000436,53103.84259248 2025-08-19,09:12:24.000,231,11071060,113405,0,1755594743,13944.236082340001,46.202041889999236,53103.83560536001 2025-08-19,09:12:25.000,231,11070973,113325,0,1755594744,13944.424699019997,46.23728754000331,53103.90547656001 2025-08-19,09:12:26.000,231,11070960,113525,0,1755594745,13944.545952599998,46.27958231999946,53103.94739928 2025-08-19,09:12:27.000,231,11071020,113325,0,1755594746,13944.741305589989,46.307778840004175,53104.09412880001 2025-08-19,09:12:28.000,231,11070974,113285,0,1755594747,13944.896240719994,46.33597536000161,53104.129064400004 2025-08-19,09:12:29.000,231,11071031,113925,0,1755594748,13944.99054906,46.34302449000097,53104.19194848001 2025-08-19,09:12:30.000,231,11071056,113405,0,1755594749,13945.12527525999,46.32892623000225,53104.2338712 2025-08-19,09:12:31.000,231,11071008,113605,0,1755594750,13945.239792529996,46.39941753000312,53104.35265224 2025-08-19,09:12:32.000,231,11070980,113725,0,1755594751,13945.414936590001,46.42761405000056,53104.436497680006 2025-08-19,09:12:33.000,231,11071048,113845,0,1755594752,13945.495772310001,46.40646666000248,53104.4434848 2025-08-19,09:12:34.000,231,11070960,113445,0,1755594753,13945.509244929992,46.47695796000335,53104.49239464 2025-08-19,09:12:35.000,231,11070974,113765,0,1755594754,13945.583344339997,46.484007090002706,53104.61117568 2025-08-19,09:12:36.000,231,11071025,113485,0,1755594755,13945.637234820002,46.441712309999275,53104.632137040004 2025-08-19,09:12:37.000,231,11071031,113765,0,1755594756,13945.664180059997,46.37122100999841,53104.688034 2025-08-19,09:12:38.000,231,11070983,113885,0,1755594757,13945.718070540002,46.321877100002894,53104.72296960001 2025-08-19,09:12:39.000,231,11071024,113645,0,1755594758,13945.738279470002,46.28663144999882,53104.77886656 2025-08-19,09:12:40.000,231,11071026,113685,0,1755594759,13945.697861610002,46.265484060000745,53104.84175064001 2025-08-19,09:12:41.000,231,11071037,113565,0,1755594760,13945.684388989997,46.202041889999236,53104.869699120005 2025-08-19,09:12:42.000,231,11070982,113565,0,1755594761,13945.542926479997,46.075157550003496,53104.84873776 2025-08-19,09:12:43.000,231,11071063,113885,0,1755594762,13945.435145520001,45.913027560003684,53104.92559608 2025-08-19,09:12:44.000,231,11071003,113765,0,1755594763,13945.33410087,45.89188016999833,53104.91162184001 2025-08-19,09:12:45.000,231,11071013,113725,0,1755594764,13945.286946699991,45.87778190999961,53104.89066048001 2025-08-19,09:12:46.000,231,11071039,113765,0,1755594765,13945.16569311999,45.84253626000282,53104.93258320001 2025-08-19,09:12:47.000,231,11071016,113525,0,1755594766,13945.04443953999,45.863683650000894,53104.91162184001 2025-08-19,09:12:48.000,231,11070974,113725,0,1755594767,13944.96360381999,45.88483103999897,53104.967518800004 2025-08-19,09:12:49.000,231,11071062,113445,0,1755594768,13944.741305589989,45.87778190999961,53105.00944152001 2025-08-19,09:12:50.000,231,11071046,113725,0,1755594769,13944.640260939988,45.94122408000112,53104.94655744 2025-08-19,09:12:51.000,231,11070998,113605,0,1755594770,13944.579634149988,45.98351886000455,53104.93258320001 2025-08-19,09:12:52.000,231,11070999,113805,0,1755594771,13944.431435329992,46.039911899999424,53104.89066048001 2025-08-19,09:12:53.000,231,11071000,113605,0,1755594772,13944.303445439997,46.06105929000478,53104.939570320006 2025-08-19,09:12:54.000,231,11071023,113925,0,1755594773,13944.236082340001,46.15269798000372,53104.87668624 2025-08-19,09:12:55.000,231,11071044,113765,0,1755594774,13944.101356139996,46.18089450000116,53104.85572488 2025-08-19,09:12:56.000,231,11070999,113765,0,1755594775,13943.899266839995,46.22318928000459,53104.820789280006 2025-08-19,09:12:57.000,231,11071032,113605,0,1755594776,13943.697177539994,46.258434930001386,53104.76489232001 2025-08-19,09:12:58.000,231,11071044,113565,0,1755594777,13943.434461449993,46.35007362000033,53104.688034 2025-08-19,09:12:59.000,231,11071051,113765,0,1755594778,13943.239108460002,46.448761439998634,53104.66707264 2025-08-19,09:13:00.000,231,11070981,113525,0,1755594779,13943.084173329997,46.47695796000335,53104.6181628 2025-08-19,09:13:01.000,231,11071031,113645,0,1755594780,13942.902292959996,46.540400130004855,53104.583227200004 2025-08-19,09:13:02.000,231,11070999,113885,0,1755594781,13942.71367628,46.547449260004214,53104.52034312 2025-08-19,09:13:03.000,231,11070989,113565,0,1755594782,13942.44422387999,46.58269491000101,53104.42951056001 2025-08-19,09:13:04.000,231,11071057,113085,0,1755594783,13942.228661959998,46.6320388200038,53104.33169088 2025-08-19,09:13:05.000,231,11071037,113405,0,1755594784,13942.026572659997,46.681382729999314,53104.24085832001 2025-08-19,09:13:06.000,231,11071022,113765,0,1755594785,13941.851428599992,46.73777577000146,53104.21290984 2025-08-19,09:13:07.000,231,11071012,113485,0,1755594786,13941.65607561,46.709579250004026,53104.11509016 2025-08-19,09:13:08.000,231,11070948,113685,0,1755594787,13941.420304759995,46.75187403000018,53103.97534776001 2025-08-19,09:13:09.000,231,11070992,113805,0,1755594788,13941.231688079999,46.75187403000018,53103.87752808 2025-08-19,09:13:10.000,231,11070979,113565,0,1755594789,13941.076752949994,46.77302141999826,53103.83560536001 2025-08-19,09:13:11.000,231,11071028,113245,0,1755594790,13940.942026749988,46.83646358999977,53103.75175992 2025-08-19,09:13:12.000,231,11071045,113405,0,1755594791,13940.753410069992,46.7659722899989,53103.63297888 2025-08-19,09:13:13.000,231,11070969,113725,0,1755594792,13940.591738629992,46.73777577000146,53103.5351592 2025-08-19,09:13:14.000,231,11070994,113445,0,1755594793,13940.4368035,46.74482490000082,53103.49323648 2025-08-19,09:13:15.000,231,11071031,113525,0,1755594794,13940.322286229995,46.73777577000146,53103.38842968 2025-08-19,09:13:16.000,231,11070961,113805,0,1755594795,13940.26839574999,46.660235340001236,53103.33253272001 2025-08-19,09:13:17.000,231,11070996,113845,0,1755594796,13940.16735109999,46.610891429998446,53103.21375168001 2025-08-19,09:13:18.000,231,11071024,113605,0,1755594797,13940.140405859995,46.60384229999909,53103.094970640006 2025-08-19,09:13:19.000,231,11070997,113765,0,1755594798,13940.019152279994,46.63908795000316,53103.03907368 2025-08-19,09:13:20.000,231,11071038,113725,0,1755594799,13939.958525489994,46.6320388200038,53102.96221536 2025-08-19,09:13:21.000,231,11070988,113605,0,1755594800,13939.857480839994,46.716628380003385,53102.89933128001 2025-08-19,09:13:22.000,231,11071023,113605,0,1755594801,13939.830535599998,46.73777577000146,53102.8364472 2025-08-19,09:13:23.000,231,11071021,113405,0,1755594802,13939.668864159998,46.79416881000361,53102.759588880006 2025-08-19,09:13:24.000,231,11071027,113605,0,1755594803,13939.581292130002,46.79416881000361,53102.65478208 2025-08-19,09:13:25.000,231,11071065,113685,0,1755594804,13939.500456410002,46.75187403000018,53102.66176920001 2025-08-19,09:13:26.000,231,11070981,113605,0,1755594805,13939.426356999997,46.716628380003385,53102.522026800005 2025-08-19,09:13:27.000,231,11071038,113805,0,1755594806,13939.251212939991,46.75892315999954,53102.522026800005 2025-08-19,09:13:28.000,231,11071005,113685,0,1755594807,13939.08954149999,46.75187403000018,53102.39625864001 2025-08-19,09:13:29.000,231,11070986,113525,0,1755594808,13938.90766112999,46.74482490000082,53102.34036168 2025-08-19,09:13:30.000,231,11070999,113365,0,1755594809,13938.725780759989,46.709579250004026,53102.29843896001 2025-08-19,09:13:31.000,231,11071008,113925,0,1755594810,13938.584318249988,46.68843185999867,53102.20760640001 2025-08-19,09:13:32.000,231,11071071,113845,0,1755594811,13938.490009909998,46.617940559997805,53102.13074808001 2025-08-19,09:13:33.000,231,11071056,113565,0,1755594812,13938.335074779992,46.681382729999314,53102.05388976 2025-08-19,09:13:34.000,231,11071013,113685,0,1755594813,13938.180139650001,46.709579250004026,53102.00497992 2025-08-19,09:13:35.000,231,11071024,113445,0,1755594814,13938.025204519996,46.77302141999826,53101.94908296 2025-08-19,09:13:36.000,231,11070971,113645,0,1755594815,13937.863533079995,46.78007055000489,53101.87921176 2025-08-19,09:13:37.000,231,11071060,113765,0,1755594816,13937.72880687999,46.77302141999826,53101.8582504 2025-08-19,09:13:38.000,231,11071006,113365,0,1755594817,13937.58734436999,46.79416881000361,53101.6486368 2025-08-19,09:13:39.000,231,11071023,113525,0,1755594818,13937.405463999989,46.850561849998485,53101.62767544001 2025-08-19,09:13:40.000,231,11070973,113445,0,1755594819,13937.284210419988,46.956298800003424,53101.55780424001 2025-08-19,09:13:41.000,231,11070992,113565,0,1755594820,13937.088857429997,47.00564270999894,53101.45998456001 2025-08-19,09:13:42.000,231,11070941,113725,0,1755594821,13936.873295509991,46.96334793000278,53101.34120352001 2025-08-19,09:13:43.000,231,11071023,113725,0,1755594822,13936.63752466,46.99154445000022,53101.24338384001 2025-08-19,09:13:44.000,231,11070978,113685,0,1755594823,13936.401753809994,47.04088836000301,53101.180499760005 2025-08-19,09:13:45.000,231,11070975,113725,0,1755594824,13936.206400819989,47.0126918399983,53101.04774448 2025-08-19,09:13:46.000,231,11071043,113645,0,1755594825,13936.011047829998,46.98449532000086,53100.97088616 2025-08-19,09:13:47.000,231,11071020,113525,0,1755594826,13935.889794249997,46.92105314999935,53100.83813088001 2025-08-19,09:13:48.000,231,11071051,113565,0,1755594827,13935.707913879996,46.86466011000448,53100.747298320006 2025-08-19,09:13:49.000,231,11070962,113605,0,1755594828,13935.566451369996,46.81531620000169,53100.61454304 2025-08-19,09:13:50.000,231,11071002,113645,0,1755594829,13935.384570999995,46.79416881000361,53100.57262032001 2025-08-19,09:13:51.000,231,11070981,113645,0,1755594830,13935.121854909994,46.78007055000489,53100.411916560006 2025-08-19,09:13:52.000,231,11070947,113765,0,1755594831,13934.906292989988,46.80121794000297,53100.21627720001 2025-08-19,09:13:53.000,231,11071028,113565,0,1755594832,13934.650313209997,46.75187403000018,53100.16736736001 2025-08-19,09:13:54.000,231,11071044,113725,0,1755594833,13934.32023402,46.667284470000595,53099.94377952 2025-08-19,09:13:55.000,231,11071005,113765,0,1755594834,13934.044045309995,46.62498969000444,53099.838972720005 2025-08-19,09:13:56.000,231,11070984,113645,0,1755594835,13933.788065529989,46.53335099999822,53099.69224320001 2025-08-19,09:13:57.000,231,11070974,113645,0,1755594836,13933.552294679997,46.448761439998634,53099.55948792 2025-08-19,09:13:58.000,231,11071021,113605,0,1755594837,13933.296314899992,46.307778840004175,53099.4127584 2025-08-19,09:13:59.000,231,11070977,113525,0,1755594838,13933.03359880999,46.16679624000244,53099.25904176001 2025-08-19,09:14:00.000,231,11071003,113445,0,1755594839,13932.77088271999,46.05401015999814,53099.070389520006 2025-08-19,09:14:01.000,231,11070998,113565,0,1755594840,13932.528375559988,45.92007669000304,53098.93763424 2025-08-19,09:14:02.000,231,11071002,113645,0,1755594841,13932.333022569997,45.800241479999386,53098.748982 2025-08-19,09:14:03.000,231,11070959,113685,0,1755594842,13932.103988030001,45.65925887999765,53098.59526536 2025-08-19,09:14:04.000,231,11070995,113645,0,1755594843,13931.807590389995,45.574669319998065,53098.48347144 2025-08-19,09:14:05.000,231,11070975,113685,0,1755594844,13931.457302269999,45.48303062999912,53098.26687072 2025-08-19,09:14:06.000,231,11070968,113725,0,1755594845,13931.100277839992,45.391391940000176,53098.09219272 2025-08-19,09:14:07.000,231,11070976,113605,0,1755594846,13930.67589030999,45.23631107999972,53097.90354048 2025-08-19,09:14:08.000,231,11071041,113725,0,1755594847,13930.305393259994,44.996640659999684,53097.74283672 2025-08-19,09:14:09.000,231,11070958,113605,0,1755594848,13929.907950970002,44.84860892999859,53097.49828752 2025-08-19,09:14:10.000,231,11070999,113885,0,1755594849,13929.48356344,44.69352806999814,53097.274699680005 2025-08-19,09:14:11.000,231,11071014,113405,0,1755594850,13929.038966979999,44.587791120000475,53097.10002168001 2025-08-19,09:14:12.000,231,11070961,114085,0,1755594851,13928.607843140002,44.404513740002585,53096.890408080006 2025-08-19,09:14:13.000,231,11071014,113645,0,1755594852,13928.190191919995,44.25648201000149,53096.68079448 2025-08-19,09:14:14.000,231,11070983,113565,0,1755594853,13927.732122839989,44.136646799997834,53096.45021952 2025-08-19,09:14:15.000,231,11071042,113765,0,1755594854,13927.287526380002,44.002713330002734,53096.19169608001 2025-08-19,09:14:16.000,231,11070984,113405,0,1755594855,13926.85640253999,43.84763247000228,53095.96810824 2025-08-19,09:14:17.000,231,11071072,113605,0,1755594856,13926.411806079988,43.727797259998624,53095.79343024 2025-08-19,09:14:18.000,231,11070968,113565,0,1755594857,13926.041309029992,43.600912920002884,53095.499971200006 2025-08-19,09:14:19.000,231,11070964,113565,0,1755594858,13925.670811979995,43.46697945000051,53095.20651216001 2025-08-19,09:14:20.000,231,11070959,113805,0,1755594859,13925.246424449993,43.361242500002845,53095.03183416 2025-08-19,09:14:21.000,231,11070949,113605,0,1755594860,13924.855718469997,43.1568177299996,53094.70343952001 2025-08-19,09:14:22.000,231,11071020,113365,0,1755594861,13924.39764938999,42.952392960003635,53094.47985168 2025-08-19,09:14:23.000,231,11071049,113645,0,1755594862,13924.033888649989,42.70567341000424,53094.22132824 2025-08-19,09:14:24.000,231,11070985,113605,0,1755594863,13923.616237429997,42.48715038000228,53093.9977404 2025-08-19,09:14:25.000,231,11070969,113645,0,1755594864,13923.212058829995,42.2192834400048,53093.73222984 2025-08-19,09:14:26.000,231,11070991,114045,0,1755594865,13922.868507019994,42.1064973600005,53093.42479656 2025-08-19,09:14:27.000,231,11071080,113765,0,1755594866,13922.471064730002,41.8950234599979,53093.2291572 2025-08-19,09:14:28.000,231,11071053,113685,0,1755594867,13922.093831369995,41.72584433999873,53092.9496724 2025-08-19,09:14:29.000,231,11071023,113765,0,1755594868,13921.743543249999,41.56371434999892,53092.677174720004 2025-08-19,09:14:30.000,231,11071032,113525,0,1755594869,13921.420200369997,41.38043697000103,53092.41865128 2025-08-19,09:14:31.000,231,11071040,113725,0,1755594870,13921.056439629996,41.225356110000575,53092.13217936 2025-08-19,09:14:32.000,231,11070998,113845,0,1755594871,13920.70615151,41.07732437999948,53091.87365592 2025-08-19,09:14:33.000,231,11071058,113765,0,1755594872,13920.416490179989,40.94339091000438,53091.6570552 2025-08-19,09:14:34.000,231,11070955,113565,0,1755594873,13920.147037779992,40.90109613000095,53091.39154464 2025-08-19,09:14:35.000,231,11070955,113845,0,1755594874,13919.843903829991,40.8447030899988,53091.17494392 2025-08-19,09:14:36.000,231,11071044,113365,0,1755594875,13919.54750619,40.7460152700005,53090.93738184 2025-08-19,09:14:37.000,231,11071038,113725,0,1755594876,13919.224163309998,40.67552396999963,53090.75571672001 2025-08-19,09:14:38.000,231,11071047,113525,0,1755594877,13918.921029359997,40.56978702000197,53090.46225768001 2025-08-19,09:14:39.000,231,11070957,113525,0,1755594878,13918.617895409996,40.471099200003664,53090.32251528001 2025-08-19,09:14:40.000,231,11071019,113765,0,1755594879,13918.32149776999,40.35126399000001,53090.07097896 2025-08-19,09:14:41.000,231,11071019,113565,0,1755594880,13918.065517989999,40.27372355999978,53089.79149416001 2025-08-19,09:14:42.000,231,11071067,113805,0,1755594881,13917.883637619998,40.224379650004266,53089.574893439996 2025-08-19,09:14:43.000,231,11070997,113765,0,1755594882,13917.674812010002,40.196183129999554,53089.344318480005 2025-08-19,09:14:44.000,231,11070955,113605,0,1755594883,13917.553558430001,40.224379650004266,53089.14867912001 2025-08-19,09:14:45.000,231,11070979,113605,0,1755594884,13917.41209592,40.21028138999827,53088.93207840001 2025-08-19,09:14:46.000,231,11071062,113805,0,1755594885,13917.24368816999,40.25962530000106,53088.73643904001 2025-08-19,09:14:47.000,231,11071046,113605,0,1755594886,13917.04159886999,40.31601834000321,53088.57573528001 2025-08-19,09:14:48.000,231,11071003,113325,0,1755594887,13916.906872669999,40.39355877000344,53088.3731088 2025-08-19,09:14:49.000,231,11071005,113445,0,1755594888,13916.718255989988,40.49224659000174,53088.1984308 2025-08-19,09:14:50.000,231,11070989,113645,0,1755594889,13916.543111929997,40.61913093000476,53087.96785584 2025-08-19,09:14:51.000,231,11070987,113565,0,1755594890,13916.394913110002,40.73896614000114,53087.77920360001 2025-08-19,09:14:52.000,231,11071001,113725,0,1755594891,13916.253450600001,40.872899610003515,53087.68138392 2025-08-19,09:14:53.000,231,11071028,113645,0,1755594892,13916.0513613,40.97158743000182,53087.49273168001 2025-08-19,09:14:54.000,231,11070943,113645,0,1755594893,13915.86274461999,41.11961916000291,53087.332027920005 2025-08-19,09:14:55.000,231,11071046,113365,0,1755594894,13915.70107317999,41.29584741000144,53087.17831128 2025-08-19,09:14:56.000,231,11070996,113765,0,1755594895,13915.498983879988,41.408633489998465,53087.03856888001 2025-08-19,09:14:57.000,231,11071011,113765,0,1755594896,13915.357521370002,41.5496160900002,53086.84292952 2025-08-19,09:14:58.000,231,11070969,113685,0,1755594897,13915.155432070002,41.690598690001934,53086.6962 2025-08-19,09:14:59.000,231,11070993,113525,0,1755594898,13915.013969560001,41.77518825000152,53086.53549624001 2025-08-19,09:15:00.000,231,11070983,113605,0,1755594899,13914.86577073999,41.95141650000005,53086.50056064 2025-08-19,09:15:01.000,231,11070969,113765,0,1755594900,13914.75125347,42.050104319998354,53086.325882640005 2025-08-19,09:15:02.000,231,11071013,113605,0,1755594901,13914.677154059995,42.16289040000265,53086.22107584001 2025-08-19,09:15:03.000,231,11071000,113725,0,1755594902,13914.54242785999,42.24043083000288,53086.07434632 2025-08-19,09:15:04.000,231,11070983,113685,0,1755594903,13914.58958203,42.33911865000118,53085.93460392001 2025-08-19,09:15:05.000,231,11071023,113405,0,1755594904,13914.576109409994,42.43780646999949,53085.83678424 2025-08-19,09:15:06.000,231,11071074,113725,0,1755594905,13914.475064759994,42.557641680003144,53085.71101608 2025-08-19,09:15:07.000,231,11070961,113525,0,1755594906,13914.441383209989,42.677476889999525,53085.64813200001 2025-08-19,09:15:08.000,231,11070987,113565,0,1755594907,13914.427910589999,42.846656009998696,53085.536338080004 2025-08-19,09:15:09.000,231,11070949,113645,0,1755594908,13914.394229039994,42.92419643999892,53085.49441536 2025-08-19,09:15:10.000,231,11071063,113685,0,1755594909,13914.461592139989,43.093375559998094,53085.39659568 2025-08-19,09:15:11.000,231,11071049,113565,0,1755594910,13914.441383209989,43.17091598999832,53085.319737360005 2025-08-19,09:15:12.000,231,11071021,113485,0,1755594911,13914.434646899994,43.34009511000477,53085.2289048 2025-08-19,09:15:13.000,231,11070990,113805,0,1755594912,13914.434646899994,43.48107770999923,53085.17300784001 2025-08-19,09:15:14.000,231,11070945,113485,0,1755594913,13914.414437969994,43.64320769999904,53085.06820104 2025-08-19,09:15:15.000,231,11070999,113565,0,1755594914,13914.414437969994,43.770092040002055,53085.01230408 2025-08-19,09:15:16.000,231,11070972,113925,0,1755594915,13914.448119519999,43.91107464000379,53084.92845864001 2025-08-19,09:15:17.000,231,11071012,113605,0,1755594916,13914.48180106999,44.04500810999889,53084.95640712001 2025-08-19,09:15:18.000,231,11071018,113405,0,1755594917,13914.48180106999,44.24943288000213,53084.85160032 2025-08-19,09:15:19.000,231,11070996,113685,0,1755594918,13914.421174279989,44.4538576499981,53084.82365184 2025-08-19,09:15:20.000,231,11071009,113725,0,1755594919,13914.528955239999,44.70057720000477,53084.78172912 2025-08-19,09:15:21.000,231,11071039,113725,0,1755594920,13914.535691549994,44.88385458000266,53084.76076776001 2025-08-19,09:15:22.000,231,11070977,113805,0,1755594921,13914.54242785999,45.06008283000119,53084.76076776001 2025-08-19,09:15:23.000,231,11070966,113765,0,1755594922,13914.576109409994,45.229261950000364,53084.7048708 2025-08-19,09:15:24.000,231,11070982,113725,0,1755594923,13914.616527269995,45.405490199998894,53084.67692232 2025-08-19,09:15:25.000,231,11071021,113405,0,1755594924,13914.65020882,45.54647280000063,53084.6349996 2025-08-19,09:15:26.000,231,11071001,113565,0,1755594925,13914.73104454,45.680406270003004,53084.62801248 2025-08-19,09:15:27.000,231,11070970,113805,0,1755594926,13914.81188026,45.75794670000323,53084.58608976 2025-08-19,09:15:28.000,231,11070992,113645,0,1755594927,13914.88597966999,45.88483103999897,53084.54416704001 2025-08-19,09:15:29.000,231,11070962,113485,0,1755594928,13914.9735517,46.025813640000706,53084.51621856 2025-08-19,09:15:30.000,231,11070982,113685,0,1755594929,13915.101541589996,46.10335407000093,53084.530192800004 2025-08-19,09:15:31.000,231,11071021,113805,0,1755594930,13915.175641000002,46.16679624000244,53084.530192800004 2025-08-19,09:15:32.000,231,11071063,113765,0,1755594931,13915.337312440002,46.23728754000331,53084.54416704001 2025-08-19,09:15:33.000,231,11070997,113845,0,1755594932,13915.424884469998,46.202041889999236,53084.50923144 2025-08-19,09:15:34.000,231,11070998,113565,0,1755594933,13915.573083289994,46.24433667000267,53084.51621856 2025-08-19,09:15:35.000,231,11071047,113525,0,1755594934,13915.728018419999,46.258434930001386,53084.48827008 2025-08-19,09:15:36.000,231,11070952,113405,0,1755594935,13915.80211782999,46.28663144999882,53084.50923144 2025-08-19,09:15:37.000,231,11070959,113725,0,1755594936,13915.93010772,46.28663144999882,53084.55814128 2025-08-19,09:15:38.000,231,11070996,113405,0,1755594937,13916.07157023,46.32892623000225,53084.50224432001 2025-08-19,09:15:39.000,231,11071014,113645,0,1755594938,13916.199560119996,46.37827013999777,53084.530192800004 2025-08-19,09:15:40.000,231,11071026,113685,0,1755594939,13916.401649419997,46.42761405000056,53084.551154160006 2025-08-19,09:15:41.000,231,11071004,113565,0,1755594940,13916.549848239993,46.441712309999275,53084.579102640004 2025-08-19,09:15:42.000,231,11070995,113605,0,1755594941,13916.644156579998,46.491056220002065,53084.55814128 2025-08-19,09:15:43.000,231,11071045,113765,0,1755594942,13916.805828019998,46.51220361000014,53084.551154160006 2025-08-19,09:15:44.000,231,11071001,113485,0,1755594943,13916.94055421999,46.57564578000165,53084.57211552001 2025-08-19,09:15:45.000,231,11071024,113885,0,1755594944,13917.135907209995,46.60384229999909,53084.60705112 2025-08-19,09:15:46.000,231,11070977,113765,0,1755594945,13917.34473281999,46.59679316999973,53084.62801248 2025-08-19,09:15:47.000,231,11071066,113565,0,1755594946,13917.546822119992,46.547449260004214,53084.66294808 2025-08-19,09:15:48.000,231,11070973,113765,0,1755594947,13917.688284629992,46.540400130004855,53084.697883680004 2025-08-19,09:15:49.000,231,11071005,113365,0,1755594948,13917.924055479998,46.55449839000357,53084.73281928 2025-08-19,09:15:50.000,231,11071075,113565,0,1755594949,13918.078990609989,46.547449260004214,53084.72583216 2025-08-19,09:15:51.000,231,11071019,113485,0,1755594950,13918.24739836,46.547449260004214,53084.718845040006 2025-08-19,09:15:52.000,231,11071027,113605,0,1755594951,13918.53032338,46.53335099999822,53084.774742 2025-08-19,09:15:53.000,231,11070971,113645,0,1755594952,13918.718940059996,46.491056220002065,53084.767754880006 2025-08-19,09:15:54.000,231,11070987,113765,0,1755594953,13918.947974599992,46.434663179999916,53084.78871624001 2025-08-19,09:15:55.000,231,11070981,113765,0,1755594954,13919.109646039993,46.37827013999777,53084.78172912 2025-08-19,09:15:56.000,231,11071070,113525,0,1755594955,13919.298262719989,46.36417187999905,53084.87954880001 2025-08-19,09:15:57.000,231,11071008,113525,0,1755594956,13919.432988919994,46.321877100002894,53084.85160032 2025-08-19,09:15:58.000,231,11071008,113245,0,1755594957,13919.594660359995,46.23728754000331,53084.87954880001 2025-08-19,09:15:59.000,231,11070957,113725,0,1755594958,13919.79001335,46.15974711000308,53084.92845864001 2025-08-19,09:16:00.000,231,11071062,113645,0,1755594959,13919.978630029997,46.12450145999901,53084.89352304 2025-08-19,09:16:01.000,231,11071002,113565,0,1755594960,13920.099883609997,46.089255810002214,53084.90749728001 2025-08-19,09:16:02.000,231,11070974,113725,0,1755594961,13920.254818740003,46.06810842000414,53085.0192912 2025-08-19,09:16:03.000,231,11071051,113605,0,1755594962,13920.376072319988,46.00466625000263,53084.984355600005 2025-08-19,09:16:04.000,231,11071047,113245,0,1755594963,13920.53774375999,45.93417495000176,53085.02627832001 2025-08-19,09:16:05.000,231,11070987,113245,0,1755594964,13920.66573365,45.87778190999961,53085.082175280004 2025-08-19,09:16:06.000,231,11071055,113565,0,1755594965,13920.78698723,45.913027560003684,53085.17999496 2025-08-19,09:16:07.000,231,11070936,113725,0,1755594966,13920.854350329995,45.87778190999961,53085.152046480005 2025-08-19,09:16:08.000,231,11071022,113685,0,1755594967,13921.00928546,45.9271258200024,53085.270827520006 2025-08-19,09:16:09.000,231,11071056,113685,0,1755594968,13921.157484279996,45.93417495000176,53085.29178888001 2025-08-19,09:16:10.000,231,11070999,113445,0,1755594969,13921.359573579997,45.976469729997916,53085.319737360005 2025-08-19,09:16:11.000,231,11071052,113605,0,1755594970,13921.467354539993,45.976469729997916,53085.34069872001 2025-08-19,09:16:12.000,231,11071006,113565,0,1755594971,13921.629025979993,45.98351886000455,53085.4035828 2025-08-19,09:16:13.000,231,11071025,113405,0,1755594972,13921.750279559994,45.98351886000455,53085.48044112001 2025-08-19,09:16:14.000,231,11071019,113645,0,1755594973,13921.891742069995,46.032862770000065,53085.487428240005 2025-08-19,09:16:15.000,231,11071021,113805,0,1755594974,13922.0466772,45.99056799000391,53085.52236384 2025-08-19,09:16:16.000,231,11070960,113765,0,1755594975,13922.18813971,46.01876451000135,53085.59223504 2025-08-19,09:16:17.000,231,11071061,113485,0,1755594976,13922.275711739996,45.99056799000391,53085.59922216001 2025-08-19,09:16:18.000,231,11071014,113765,0,1755594977,13922.457592109997,46.05401015999814,53085.66210624 2025-08-19,09:16:19.000,231,11070990,113765,0,1755594978,13922.612527240002,46.06105929000478,53085.67608048001 2025-08-19,09:16:20.000,231,11070994,113845,0,1755594979,13922.787671299993,46.12450145999901,53085.752938800004 2025-08-19,09:16:21.000,231,11071011,113765,0,1755594980,13922.989760599994,46.11040320000029,53085.81582288001 2025-08-19,09:16:22.000,231,11071036,113685,0,1755594981,13923.19858620999,46.089255810002214,53085.8577456 2025-08-19,09:16:23.000,231,11070971,113525,0,1755594982,13923.481511229991,46.01171538000199,53085.920629680004 2025-08-19,09:16:24.000,231,11071028,113365,0,1755594983,13923.683600529992,45.913027560003684,53085.97652664 2025-08-19,09:16:25.000,231,11071050,113645,0,1755594984,13923.959789239998,45.856634520001535,53086.039410720005 2025-08-19,09:16:26.000,231,11071016,113685,0,1755594985,13924.222505329999,45.89188016999833,53086.12325616 2025-08-19,09:16:27.000,231,11071071,113485,0,1755594986,13924.45827617999,45.8284380000041,53086.14421752 2025-08-19,09:16:28.000,231,11070960,113645,0,1755594987,13924.68731072,45.800241479999386,53086.2420372 2025-08-19,09:16:29.000,231,11071047,113565,0,1755594988,13924.869191090002,45.7156519199998,53086.31889552001 2025-08-19,09:16:30.000,231,11070970,113445,0,1755594989,13925.125170869993,45.680406270003004,53086.36780536001 2025-08-19,09:16:31.000,231,11071044,113645,0,1755594990,13925.387886959994,45.60991497000214,53086.46562504001 2025-08-19,09:16:32.000,231,11071044,113925,0,1755594991,13925.61692149999,45.60286584000278,53086.57043184 2025-08-19,09:16:33.000,231,11071028,113565,0,1755594992,13925.859428659991,45.54647280000063,53086.67523864 2025-08-19,09:16:34.000,231,11071008,113765,0,1755594993,13926.108672130002,45.447784980002325,53086.73113560001 2025-08-19,09:16:35.000,231,11070995,113525,0,1755594994,13926.330970360003,45.41253932999825,53086.8359424 2025-08-19,09:16:36.000,231,11071064,113525,0,1755594995,13926.438751319998,45.38434281000082,53086.91978784001 2025-08-19,09:16:37.000,231,11070954,113405,0,1755594996,13926.63410430999,45.32090063999931,53087.06651736001 2025-08-19,09:16:38.000,231,11070939,113685,0,1755594997,13926.81598467999,45.28565499000251,53087.18529840001 2025-08-19,09:16:39.000,231,11070928,113765,0,1755594998,13926.991128739995,45.215163690001646,53087.220234 2025-08-19,09:16:40.000,231,11070955,113485,0,1755594999,13927.159536489991,45.165819779998856,53087.33901504 2025-08-19,09:16:41.000,231,11070996,113805,0,1755595000,13927.354889479997,45.1235250000027,53087.50670592 2025-08-19,09:16:42.000,231,11070973,113525,0,1755595001,13927.482879369993,45.10942674000398,53087.59055136001 2025-08-19,09:16:43.000,231,11071040,113405,0,1755595002,13927.577187709998,45.09532847999799,53087.69535816 2025-08-19,09:16:44.000,231,11070952,113445,0,1755595003,13927.759068079999,45.06713196000055,53087.8141392 2025-08-19,09:16:45.000,231,11070986,113645,0,1755595004,13927.85337641999,45.0248371800044,53087.84208768 2025-08-19,09:16:46.000,231,11070980,113845,0,1755595005,13927.988102619995,45.003689789999044,53087.93990736 2025-08-19,09:16:47.000,231,11071020,113725,0,1755595006,13928.149774059995,44.982542400000966,53088.08663688 2025-08-19,09:16:48.000,231,11071019,113725,0,1755595007,13928.311445499996,44.94729675000417,53088.17746944 2025-08-19,09:16:49.000,231,11071012,113805,0,1755595008,13928.513534799997,44.90500197000074,53088.268302000004 2025-08-19,09:16:50.000,231,11071055,113925,0,1755595009,13928.702151479993,44.84155979999923,53088.3731088 2025-08-19,09:16:51.000,231,11070980,113765,0,1755595010,13928.836877679998,44.77811762999772,53088.456954240006 2025-08-19,09:16:52.000,231,11070995,113605,0,1755595011,13928.971603879989,44.74287198000093,53088.58970952 2025-08-19,09:16:53.000,231,11071050,113525,0,1755595012,13929.17369317999,44.756970239999646,53088.66656784001 2025-08-19,09:16:54.000,231,11071043,113405,0,1755595013,13929.321892,44.72172459000285,53088.792336000006 2025-08-19,09:16:55.000,231,11070973,113565,0,1755595014,13929.46335451,44.764019369999005,53088.88316856001 2025-08-19,09:16:56.000,231,11071035,113685,0,1755595015,13929.577871779991,44.77811762999772,53089.06483368 2025-08-19,09:16:57.000,231,11070994,113485,0,1755595016,13929.678916429992,44.806314150002436,53089.057846560005 2025-08-19,09:16:58.000,231,11071024,113845,0,1755595017,13929.732806909997,44.862707190004585,53089.08579504 2025-08-19,09:16:59.000,231,11070969,113805,0,1755595018,13929.881005729992,44.89795284000138,53089.26047304 2025-08-19,09:17:00.000,231,11070954,113765,0,1755595019,13929.934896209998,44.94729675000417,53089.37925408 2025-08-19,09:17:01.000,231,11070954,113725,0,1755595020,13930.008995619988,44.95434588000353,53089.48406088001 2025-08-19,09:17:02.000,231,11070996,113485,0,1755595021,13930.089831339988,45.003689789999044,53089.5259836 2025-08-19,09:17:03.000,231,11071016,113605,0,1755595022,13930.130249199989,45.045984570002474,53089.63777752 2025-08-19,09:17:04.000,231,11071040,113645,0,1755595023,13930.184139679994,45.14467239000078,53089.65873888 2025-08-19,09:17:05.000,231,11071029,113645,0,1755595024,13930.258239089999,45.17991804000485,53089.742584319996 2025-08-19,09:17:06.000,231,11071008,113565,0,1755595025,13930.33907481,45.229261950000364,53089.8054684 2025-08-19,09:17:07.000,231,11070988,113725,0,1755595026,13930.46032839,45.2574584699978,53089.95219792 2025-08-19,09:17:08.000,231,11071042,113725,0,1755595027,13930.547900419995,45.278605860003154,53090.00809488001 2025-08-19,09:17:09.000,231,11071015,113765,0,1755595028,13930.66241769,45.31385150999995,53090.08495320001 2025-08-19,09:17:10.000,231,11071052,113605,0,1755595029,13930.749989719996,45.32090063999931,53090.14085016 2025-08-19,09:17:11.000,231,11070950,113765,0,1755595030,13930.864506990001,45.28565499000251,53090.21770848 2025-08-19,09:17:12.000,231,11071025,113445,0,1755595031,13931.032914739997,45.31385150999995,53090.34347664001 2025-08-19,09:17:13.000,231,11070957,113525,0,1755595032,13931.147432010002,45.2574584699978,53090.42732208 2025-08-19,09:17:14.000,231,11070972,113845,0,1755595033,13931.336048689998,45.20811456000229,53090.54610312 2025-08-19,09:17:15.000,231,11071015,113405,0,1755595034,13931.477511199999,45.172868909998215,53090.6439228 2025-08-19,09:17:16.000,231,11070950,113445,0,1755595035,13931.55834692,45.19401630000357,53090.75571672001 2025-08-19,09:17:17.000,231,11071028,113405,0,1755595036,13931.666127879995,45.1587706499995,53090.83257504 2025-08-19,09:17:18.000,231,11070985,113605,0,1755595037,13931.807590389995,45.10237761000462,53090.96533032001 2025-08-19,09:17:19.000,231,11071037,113605,0,1755595038,13931.949052899996,45.09532847999799,53091.03520152 2025-08-19,09:17:20.000,231,11070962,113565,0,1755595039,13932.036624929991,45.038935440003115,53091.11205984001 2025-08-19,09:17:21.000,231,11070996,113645,0,1755595040,13932.124196960001,44.97549327000161,53091.21686664 2025-08-19,09:17:22.000,231,11070953,113845,0,1755595041,13932.218505299992,44.94024762000481,53091.30071208001 2025-08-19,09:17:23.000,231,11070990,113645,0,1755595042,13932.339758879993,44.8768054500033,53091.43346736 2025-08-19,09:17:24.000,231,11071026,113765,0,1755595043,13932.461012459993,44.862707190004585,53091.50333856 2025-08-19,09:17:25.000,231,11070948,113565,0,1755595044,13932.494694009998,44.91910022999946,53091.61513248001 2025-08-19,09:17:26.000,231,11070990,113845,0,1755595045,13932.663101759994,44.91910022999946,53091.74788776 2025-08-19,09:17:27.000,231,11070940,113525,0,1755595046,13932.764146409994,44.83451066999987,53091.80378472001 2025-08-19,09:17:28.000,231,11071019,113405,0,1755595047,13932.81803689,44.771068499998364,53091.93654 2025-08-19,09:17:29.000,231,11070979,113685,0,1755595048,13932.89887261,44.764019369999005,53092.027372560005 2025-08-19,09:17:30.000,231,11070993,113565,0,1755595049,13933.026862499995,44.72172459000285,53092.146153600006 2025-08-19,09:17:31.000,231,11071045,113605,0,1755595050,13933.175061319991,44.70057720000477,53092.20903768 2025-08-19,09:17:32.000,231,11070951,113765,0,1755595051,13933.336732759992,44.67238068000006,53092.30685736001 2025-08-19,09:17:33.000,231,11070994,113605,0,1755595052,13933.437777409992,44.6653315500007,53092.411664160005 2025-08-19,09:17:34.000,231,11070953,113445,0,1755595053,13933.518613129992,44.65123329000198,53092.530445200005 2025-08-19,09:17:35.000,231,11071041,113405,0,1755595054,13933.552294679997,44.67238068000006,53092.649226240006 2025-08-19,09:17:36.000,231,11071054,113445,0,1755595055,13933.673548259998,44.71467546000349,53092.78896864001 2025-08-19,09:17:37.000,231,11071014,113805,0,1755595056,13933.720702429993,44.6653315500007,53092.85185272 2025-08-19,09:17:38.000,231,11071015,113565,0,1755595057,13933.788065529989,44.623036770004546,53092.94268528 2025-08-19,09:17:39.000,231,11071058,113765,0,1755595058,13933.841956009994,44.623036770004546,53093.07544056001 2025-08-19,09:17:40.000,231,11070958,113605,0,1755595059,13933.983418519994,44.580741990001115,53093.16627312 2025-08-19,09:17:41.000,231,11071026,113605,0,1755595060,13934.11140840999,44.5666437300024,53093.21518296 2025-08-19,09:17:42.000,231,11071027,113645,0,1755595061,13934.17877151,44.587791120000475,53093.38986096001 2025-08-19,09:17:43.000,231,11070998,113845,0,1755595062,13934.185507819995,44.51729981999961,53093.48069352001 2025-08-19,09:17:44.000,231,11070980,113565,0,1755595063,13934.225925679995,44.47500504000345,53093.52261624 2025-08-19,09:17:45.000,231,11070982,113645,0,1755595064,13934.25287091999,44.44680851999874,53093.62742304001 2025-08-19,09:17:46.000,231,11070935,113325,0,1755595065,13934.33370663999,44.404513740002585,53093.77415256001 2025-08-19,09:17:47.000,231,11071049,113485,0,1755595066,13934.367388189996,44.355169829999795,53093.871972240006 2025-08-19,09:17:48.000,231,11071010,113605,0,1755595067,13934.32023402,44.362218959999154,53093.93485632 2025-08-19,09:17:49.000,231,11070998,113445,0,1755595068,13934.374124499991,44.362218959999154,53093.9977404 2025-08-19,09:17:50.000,231,11071038,113725,0,1755595069,13934.374124499991,44.37631721999787,53094.1025472 2025-08-19,09:17:51.000,231,11070964,113445,0,1755595070,13934.394333429991,44.37631721999787,53094.19337976 2025-08-19,09:17:52.000,231,11070971,113325,0,1755595071,13934.38086081,44.404513740002585,53094.22831536001 2025-08-19,09:17:53.000,231,11071036,113765,0,1755595072,13934.36065188,44.43975938999938,53094.34010928 2025-08-19,09:17:54.000,231,11071038,113565,0,1755595073,13934.32023402,44.411562870001944,53094.36805776001 2025-08-19,09:17:55.000,231,11071075,113765,0,1755595074,13934.32023402,44.47500504000345,53094.45889032 2025-08-19,09:17:56.000,231,11071029,113765,0,1755595075,13934.266343539995,44.524348949998966,53094.51478728001 2025-08-19,09:17:57.000,231,11070993,113805,0,1755595076,13934.23266198999,44.49615243000153,53094.542735760006 2025-08-19,09:17:58.000,231,11071040,113685,0,1755595077,13934.2393983,44.43271026000002,53094.591645600005 2025-08-19,09:17:59.000,231,11070991,113485,0,1755595078,13934.23266198999,44.42566113000066,53094.70343952001 2025-08-19,09:18:00.000,231,11070966,113765,0,1755595079,13934.27307984999,44.49615243000153,53094.759336480005 2025-08-19,09:18:01.000,231,11070992,113685,0,1755595080,13934.25960723,44.4186120000013,53094.75234936001 2025-08-19,09:18:02.000,231,11071051,113445,0,1755595081,13934.246134609995,44.39041548000387,53094.857156160004 2025-08-19,09:18:03.000,231,11071048,113725,0,1755595082,13934.30002509,44.34107157000108,53094.89907888001 2025-08-19,09:18:04.000,231,11070985,113765,0,1755595083,13934.367388189996,44.37631721999787,53094.89907888001 2025-08-19,09:18:05.000,231,11071049,113765,0,1755595084,13934.394333429991,44.355169829999795,53094.96196296 2025-08-19,09:18:06.000,231,11070985,113445,0,1755595085,13934.475169149991,44.32697331000236,53094.996898560006 2025-08-19,09:18:07.000,231,11071004,113765,0,1755595086,13934.562741180001,44.319924180003,53095.05978264 2025-08-19,09:18:08.000,231,11071017,113845,0,1755595087,13934.630104279997,44.32697331000236,53095.11567960001 2025-08-19,09:18:09.000,231,11071040,113805,0,1755595088,13934.677258449992,44.38336635000451,53095.18555080001 2025-08-19,09:18:10.000,231,11071041,113645,0,1755595089,13934.724412620002,44.43975938999938,53095.23446064001 2025-08-19,09:18:11.000,231,11071014,113765,0,1755595090,13934.805248340002,44.4538576499981,53095.262409120005 2025-08-19,09:18:12.000,231,11071026,113685,0,1755595091,13934.872611439998,44.48910330000217,53095.30433184001 2025-08-19,09:18:13.000,231,11071026,113645,0,1755595092,13934.913029299998,44.55254547000368,53095.360228800004 2025-08-19,09:18:14.000,231,11071006,113605,0,1755595093,13934.966919779989,44.637135030003265,53095.430100000005 2025-08-19,09:18:15.000,231,11070997,113765,0,1755595094,13935.000601329994,44.67238068000006,53095.42311288001 2025-08-19,09:18:16.000,231,11070997,113885,0,1755595095,13934.980392399993,44.74992111000029,53095.5349068 2025-08-19,09:18:17.000,231,11071001,113605,0,1755595096,13935.007337639989,44.78516676000436,53095.56984240001 2025-08-19,09:18:18.000,231,11071085,113565,0,1755595097,13935.000601329994,44.869756320003944,53095.61176512 2025-08-19,09:18:19.000,231,11071024,113565,0,1755595098,13935.014073949998,44.88385458000266,53095.62573936 2025-08-19,09:18:20.000,231,11071042,113405,0,1755595099,13935.047755499989,44.869756320003944,53095.63272648 2025-08-19,09:18:21.000,231,11071015,113605,0,1755595100,13935.047755499989,44.8768054500033,53095.667662080006 2025-08-19,09:18:22.000,231,11071030,113445,0,1755595101,13934.993865019998,44.88385458000266,53095.70958480001 2025-08-19,09:18:23.000,231,11071035,113805,0,1755595102,13934.993865019998,44.91910022999946,53095.65368784 2025-08-19,09:18:24.000,231,11071026,113485,0,1755595103,13934.919765609993,44.97549327000161,53095.7445204 2025-08-19,09:18:25.000,231,11071055,113725,0,1755595104,13934.906292989988,45.038935440003115,53095.779456 2025-08-19,09:18:26.000,231,11071033,113565,0,1755595105,13934.865875129988,45.06713196000055,53095.73753328001 2025-08-19,09:18:27.000,231,11071007,113525,0,1755595106,13934.892820369998,45.045984570002474,53095.7445204 2025-08-19,09:18:28.000,231,11071031,113725,0,1755595107,13934.886084059988,45.06713196000055,53095.77246888 2025-08-19,09:18:29.000,231,11071011,113565,0,1755595108,13934.859138819993,45.031886310003756,53095.80740448001 2025-08-19,09:18:30.000,231,11070993,113445,0,1755595109,13934.785039410002,45.08827934999863,53095.78644312001 2025-08-19,09:18:31.000,231,11071034,113645,0,1755595110,13934.737885239992,45.13057413000206,53095.835352960006 2025-08-19,09:18:32.000,231,11071022,114085,0,1755595111,13934.670522139997,45.13057413000206,53095.863301440004 2025-08-19,09:18:33.000,231,11070986,113845,0,1755595112,13934.596422729992,45.1235250000027,53095.82137872 2025-08-19,09:18:34.000,231,11071031,113605,0,1755595113,13934.522323320001,45.05303370000183,53095.85631432001 2025-08-19,09:18:35.000,231,11071041,113405,0,1755595114,13934.441487600001,45.11647587000334,53095.8493272 2025-08-19,09:18:36.000,231,11071040,113485,0,1755595115,13934.367388189996,45.08827934999863,53095.79343024 2025-08-19,09:18:37.000,231,11071048,113805,0,1755595116,13934.306761399996,45.06008283000119,53095.82137872 2025-08-19,09:18:38.000,231,11071009,113685,0,1755595117,13934.205716749995,45.06008283000119,53095.79343024 2025-08-19,09:18:39.000,231,11071015,113765,0,1755595118,13934.124881029995,45.06008283000119,53095.80041736 2025-08-19,09:18:40.000,231,11071017,113525,0,1755595119,13934.01036375999,45.06713196000055,53095.75150752 2025-08-19,09:18:41.000,231,11071035,113485,0,1755595120,13933.902582799994,45.07418108999991,53095.72355904 2025-08-19,09:18:42.000,231,11071023,113605,0,1755595121,13933.761120289993,45.11647587000334,53095.68862344001 2025-08-19,09:18:43.000,231,11071016,113885,0,1755595122,13933.693757189998,45.10942674000398,53095.68163632 2025-08-19,09:18:44.000,231,11071047,113365,0,1755595123,13933.606185160002,45.08827934999863,53095.61875224001 2025-08-19,09:18:45.000,231,11070967,113765,0,1755595124,13933.498404199992,45.1235250000027,53095.61176512 2025-08-19,09:18:46.000,231,11070969,113485,0,1755595125,13933.498404199992,45.14467239000078,53095.55586816 2025-08-19,09:18:47.000,231,11070977,113685,0,1755595126,13933.444513720002,45.10942674000398,53095.54189392001 2025-08-19,09:18:48.000,231,11070947,113765,0,1755595127,13933.431041099997,45.13762326000142,53095.47202272001 2025-08-19,09:18:49.000,231,11071010,113405,0,1755595128,13933.390623239997,45.17991804000485,53095.4650356 2025-08-19,09:18:50.000,231,11070986,113645,0,1755595129,13933.336732759992,45.278605860003154,53095.38817728 2025-08-19,09:18:51.000,231,11070974,113645,0,1755595130,13933.282842280001,45.32090063999931,53095.40215152001 2025-08-19,09:18:52.000,231,11071011,113765,0,1755595131,13933.215479179991,45.34204803000466,53095.360228800004 2025-08-19,09:18:53.000,231,11071020,113405,0,1755595132,13933.12117084,45.35614629000338,53095.34625456 2025-08-19,09:18:54.000,231,11071011,113605,0,1755595133,13933.10096191,45.37729368000146,53095.29734472 2025-08-19,09:18:55.000,231,11071021,113765,0,1755595134,13933.05380773999,45.41958846000489,53095.28337048001 2025-08-19,09:18:56.000,231,11071020,113725,0,1755595135,13932.966235709995,45.48303062999912,53095.28337048001 2025-08-19,09:18:57.000,231,11070995,113765,0,1755595136,13932.83824582,45.53237454000191,53095.24843488 2025-08-19,09:18:58.000,231,11071002,113565,0,1755595137,13932.69004699999,45.574669319998065,53095.192537920004 2025-08-19,09:18:59.000,231,11071046,113645,0,1755595138,13932.562057109993,45.624013230000855,53095.22747352 2025-08-19,09:19:00.000,231,11070946,113645,0,1755595139,13932.474485079998,45.673357140003645,53095.192537920004 2025-08-19,09:19:01.000,231,11071035,113765,0,1755595140,13932.380176739993,45.64516061999893,53095.06676976001 2025-08-19,09:19:02.000,231,11070975,113685,0,1755595141,13932.326286260002,45.638111489999574,53095.024847040004 2025-08-19,09:19:03.000,231,11071044,113645,0,1755595142,13932.231977919997,45.65925887999765,53095.03183416 2025-08-19,09:19:04.000,231,11071002,113565,0,1755595143,13932.137669579992,45.666308010004286,53094.95497584 2025-08-19,09:19:05.000,231,11071037,113805,0,1755595144,13932.110724339997,45.687455400002364,53094.906066 2025-08-19,09:19:06.000,231,11071011,113565,0,1755595145,13932.016415999991,45.69450453000172,53094.857156160004 2025-08-19,09:19:07.000,231,11071012,113245,0,1755595146,13931.969261829996,45.72975017999852,53094.85016904001 2025-08-19,09:19:08.000,231,11071042,113805,0,1755595147,13931.94231659,45.77909409000131,53094.8361948 2025-08-19,09:19:09.000,231,11071017,113645,0,1755595148,13931.8816898,45.77909409000131,53094.78029784001 2025-08-19,09:19:10.000,231,11070969,113405,0,1755595149,13931.868217179996,45.72270104999916,53094.7663236 2025-08-19,09:19:11.000,231,11070936,113485,0,1755595150,13931.935580279991,45.7156519199998,53094.75234936001 2025-08-19,09:19:12.000,231,11070988,113525,0,1755595151,13931.955789209991,45.75089757000387,53094.67549104 2025-08-19,09:19:13.000,231,11071053,113605,0,1755595152,13931.98273445,45.82138887000474,53094.65452968001 2025-08-19,09:19:14.000,231,11070991,113645,0,1755595153,13931.969261829996,45.87778190999961,53094.640555440004 2025-08-19,09:19:15.000,231,11071024,113725,0,1755595154,13931.89516241999,45.913027560003684,53094.65452968001 2025-08-19,09:19:16.000,231,11071070,113405,0,1755595155,13931.8816898,45.99056799000391,53094.640555440004 2025-08-19,09:19:17.000,231,11071053,113485,0,1755595156,13931.81432669999,45.98351886000455,53094.59863272 2025-08-19,09:19:18.000,231,11071006,113605,0,1755595157,13931.79411776999,46.01876451000135,53094.60561984 2025-08-19,09:19:19.000,231,11070993,113445,0,1755595158,13931.827799319995,46.01171538000199,53094.59863272 2025-08-19,09:19:20.000,231,11070958,113685,0,1755595159,13931.79411776999,46.039911899999424,53094.51478728001 2025-08-19,09:19:21.000,231,11070979,113925,0,1755595160,13931.807590389995,46.05401015999814,53094.55671 2025-08-19,09:19:22.000,231,11071009,113605,0,1755595161,13931.767172529995,46.082206680002855,53094.45889032 2025-08-19,09:19:23.000,231,11071021,113565,0,1755595162,13931.75369990999,46.06810842000414,53094.423954720005 2025-08-19,09:19:24.000,231,11071043,113565,0,1755595163,13931.726754669995,46.082206680002855,53094.36805776001 2025-08-19,09:19:25.000,231,11071055,113405,0,1755595164,13931.67286418999,46.11040320000029,53094.39600624001 2025-08-19,09:19:26.000,231,11070971,113405,0,1755595165,13931.585292159994,46.1738453700018,53094.3121608 2025-08-19,09:19:27.000,231,11070994,113805,0,1755595166,13931.53140167999,46.216140149997955,53094.31914792001 2025-08-19,09:19:28.000,231,11070990,113405,0,1755595167,13931.423620719994,46.19499275999988,53094.24927672001 2025-08-19,09:19:29.000,231,11070984,113685,0,1755595168,13931.349521309989,46.15974711000308,53094.207354000006 2025-08-19,09:19:30.000,231,11071032,113285,0,1755595169,13931.302367139993,46.11745232999965,53094.137482800004 2025-08-19,09:19:31.000,231,11071055,113645,0,1755595170,13931.255212969998,46.082206680002855,53094.137482800004 2025-08-19,09:19:32.000,231,11070969,113565,0,1755595171,13931.302367139993,46.05401015999814,53094.10953432001 2025-08-19,09:19:33.000,231,11071047,113565,0,1755595172,13931.214795109998,46.09630494000157,53094.05363736 2025-08-19,09:19:34.000,231,11070985,113605,0,1755595173,13931.147432010002,46.089255810002214,53093.9977404 2025-08-19,09:19:35.000,231,11071012,113565,0,1755595174,13931.100277839992,46.06810842000414,53093.95581768 2025-08-19,09:19:36.000,231,11071048,113605,0,1755595175,13931.032914739997,45.99056799000391,53093.81607528001 2025-08-19,09:19:37.000,231,11071019,113605,0,1755595176,13930.999233189992,45.98351886000455,53093.79511392001 2025-08-19,09:19:38.000,231,11071072,113925,0,1755595177,13930.999233189992,46.01876451000135,53093.81607528001 2025-08-19,09:19:39.000,231,11071003,113645,0,1755595178,13931.039651049992,46.039911899999424,53093.76017832 2025-08-19,09:19:40.000,231,11071050,113725,0,1755595179,13931.005969500002,46.06105929000478,53093.71126848 2025-08-19,09:19:41.000,231,11070998,113405,0,1755595180,13930.952079019997,46.025813640000706,53093.66235864 2025-08-19,09:19:42.000,231,11071011,113605,0,1755595181,13930.938606399992,46.01876451000135,53093.60646168001 2025-08-19,09:19:43.000,231,11070983,113605,0,1755595182,13930.992496879997,46.025813640000706,53093.585500320005 2025-08-19,09:19:44.000,231,11071048,113525,0,1755595183,13931.005969500002,46.06105929000478,53093.4737064 2025-08-19,09:19:45.000,231,11071006,113765,0,1755595184,13930.884715920001,46.10335407000093,53093.44575792 2025-08-19,09:19:46.000,231,11071029,113805,0,1755595185,13930.851034369996,46.15974711000308,53093.42479656 2025-08-19,09:19:47.000,231,11071049,113485,0,1755595186,13930.790407579996,46.16679624000244,53093.299028400004 2025-08-19,09:19:48.000,231,11071038,113565,0,1755595187,13930.64220876,46.15974711000308,53093.27107992001 2025-08-19,09:19:49.000,231,11071042,113645,0,1755595188,13930.62199983,46.16679624000244,53093.20819584 2025-08-19,09:19:50.000,231,11071005,113845,0,1755595189,13930.507482559995,46.202041889999236,53093.152298880006 2025-08-19,09:19:51.000,231,11070990,113685,0,1755595190,13930.446855769995,46.22318928000459,53093.11037616 2025-08-19,09:19:52.000,231,11071006,113845,0,1755595191,13930.31212956999,46.27958231999946,53092.97063376 2025-08-19,09:19:53.000,231,11070999,113325,0,1755595192,13930.157194439998,46.23023841000395,53092.984608000006 2025-08-19,09:19:54.000,231,11070970,113685,0,1755595193,13930.008995619988,46.1738453700018,53092.90774968001 2025-08-19,09:19:55.000,231,11071036,113765,0,1755595194,13929.800170009992,46.16679624000244,53092.80993000001 2025-08-19,09:19:56.000,231,11070964,113845,0,1755595195,13929.631762259996,46.06810842000414,53092.74005880001 2025-08-19,09:19:57.000,231,11070988,113925,0,1755595196,13929.470090819996,46.039911899999424,53092.677174720004 2025-08-19,09:19:58.000,231,11071028,113765,0,1755595197,13929.35557354999,46.032862770000065,53092.5653808 2025-08-19,09:19:59.000,231,11070984,113925,0,1755595198,13929.20063842,45.9623714699992,53092.36974144 2025-08-19,09:20:00.000,231,11071006,113685,0,1755595199,13929.086121149994,45.94827321000048,53092.3208316 2025-08-19,09:20:01.000,231,11070995,113485,0,1755595200,13928.985076499994,45.905978430004325,53092.21602480001 2025-08-19,09:20:02.000,231,11071017,113765,0,1755595201,13928.857086609998,45.84253626000282,53092.09025664 2025-08-19,09:20:03.000,231,11071020,113525,0,1755595202,13928.661733619992,45.8284380000041,53092.006411200004 2025-08-19,09:20:04.000,231,11071026,113565,0,1755595203,13928.493325869997,45.8284380000041,53091.91557864 2025-08-19,09:20:05.000,231,11071005,113605,0,1755595204,13928.392281219996,45.807290609998745,53091.789810480004 2025-08-19,09:20:06.000,231,11070975,113405,0,1755595205,13928.25755501999,45.7156519199998,53091.63609384001 2025-08-19,09:20:07.000,231,11071022,113485,0,1755595206,13928.17671929999,45.631062360000215,53091.58019688 2025-08-19,09:20:08.000,231,11070987,113965,0,1755595207,13927.967893689995,45.504178020004474,53091.419493119996 2025-08-19,09:20:09.000,231,11071003,113845,0,1755595208,13927.860112729999,45.32090063999931,53091.33564768 2025-08-19,09:20:10.000,231,11071044,113685,0,1755595209,13927.678232359998,45.23631107999972,53091.26577648 2025-08-19,09:20:11.000,231,11071028,113725,0,1755595210,13927.563715089993,45.15172152000014,53091.10507272 2025-08-19,09:20:12.000,231,11071030,113645,0,1755595211,13927.381834719992,45.038935440003115,53090.97930456 2025-08-19,09:20:13.000,231,11071043,113645,0,1755595212,13927.280790069992,44.933198489998176,53090.86751064 2025-08-19,09:20:14.000,231,11070980,113765,0,1755595213,13927.10564601,44.820412410001154,53090.67885840001 2025-08-19,09:20:15.000,231,11070959,113645,0,1755595214,13926.98439243,44.73582285000157,53090.58802584001 2025-08-19,09:20:16.000,231,11070950,113725,0,1755595215,13926.91702932999,44.67238068000006,53090.518154640005 2025-08-19,09:20:17.000,231,11071036,113605,0,1755595216,13926.75535788999,44.531398079998326,53090.364438 2025-08-19,09:20:18.000,231,11071031,113765,0,1755595217,13926.586950139994,44.48910330000217,53090.30854104 2025-08-19,09:20:19.000,231,11071012,113405,0,1755595218,13926.445487629993,44.404513740002585,53090.17578576001 2025-08-19,09:20:20.000,231,11070995,113525,0,1755595219,13926.270343570002,44.26353114000085,53089.98713352001 2025-08-19,09:20:21.000,231,11071011,113605,0,1755595220,13926.122144749992,44.15074506000383,53089.910275199996 2025-08-19,09:20:22.000,231,11070987,113885,0,1755595221,13925.953736999996,44.06615550000424,53089.81944264001 2025-08-19,09:20:23.000,231,11071065,113845,0,1755595222,13925.771856629995,43.96746767999866,53089.65873888 2025-08-19,09:20:24.000,231,11070955,113725,0,1755595223,13925.63713042999,43.87582898999972,53089.49803512 2025-08-19,09:20:25.000,231,11071013,113645,0,1755595224,13925.461986369999,43.81238681999821,53089.41418968001 2025-08-19,09:20:26.000,231,11071041,113765,0,1755595225,13925.280105999998,43.6502568299984,53089.274447280004 2025-08-19,09:20:27.000,231,11070988,113565,0,1755595226,13925.104961939993,43.530421620002016,53089.14867912001 2025-08-19,09:20:28.000,231,11070981,113565,0,1755595227,13924.916345259997,43.41763553999772,53088.98797536 2025-08-19,09:20:29.000,231,11070987,113805,0,1755595228,13924.714255959996,43.34009511000477,53088.85522008 2025-08-19,09:20:30.000,231,11071061,113285,0,1755595229,13924.57952975999,43.21321077000175,53088.74342616001 2025-08-19,09:20:31.000,231,11071040,113685,0,1755595230,13924.42459463,43.079277299999376,53088.63163224 2025-08-19,09:20:32.000,231,11070958,113405,0,1755595231,13924.34375891,43.00173686999915,53088.49887696001 2025-08-19,09:20:33.000,231,11070979,113765,0,1755595232,13924.229241639994,42.895999920001486,53088.33118608001 2025-08-19,09:20:34.000,231,11071076,113765,0,1755595233,13924.074306509989,42.79026297000382,53088.25432776 2025-08-19,09:20:35.000,231,11071017,113725,0,1755595234,13923.973261859988,42.7127225400036,53088.06567552001 2025-08-19,09:20:36.000,231,11071021,113805,0,1755595235,13923.825063039993,42.62108385000465,53087.99580432001 2025-08-19,09:20:37.000,231,11071002,113525,0,1755595236,13923.771172560002,42.52239602999907,53087.87003616 2025-08-19,09:20:38.000,231,11070976,113605,0,1755595237,13923.670127910002,42.40256082000269,53087.72330664 2025-08-19,09:20:39.000,231,11071001,113485,0,1755595238,13923.636446359997,42.30387300000439,53087.58356424 2025-08-19,09:20:40.000,231,11071027,113565,0,1755595239,13923.528665400001,42.23338170000352,53087.499718800005 2025-08-19,09:20:41.000,231,11070976,113725,0,1755595240,13923.420884439991,42.212234309998166,53087.35298928001 2025-08-19,09:20:42.000,231,11071027,113605,0,1755595241,13923.30636717,42.12764474999858,53087.2901052 2025-08-19,09:20:43.000,231,11071067,113645,0,1755595242,13923.17837727999,42.01485867000156,53087.1503628 2025-08-19,09:20:44.000,231,11071020,113845,0,1755595243,13923.003233219999,41.99371128000348,53087.08747872001 2025-08-19,09:20:45.000,231,11070969,113805,0,1755595244,13922.834825469989,41.95141650000005,53086.88485224 2025-08-19,09:20:46.000,231,11070964,113685,0,1755595245,13922.713571889988,41.866826940000465,53086.780045440006 2025-08-19,09:20:47.000,231,11071015,113645,0,1755595246,13922.531691520002,41.77518825000152,53086.68222576001 2025-08-19,09:20:48.000,231,11071040,113765,0,1755595247,13922.410437940001,41.69764782000129,53086.55645760001 2025-08-19,09:20:49.000,231,11070998,113765,0,1755595248,13922.235293879996,41.6624021700045,53086.35383112 2025-08-19,09:20:50.000,231,11070989,113765,0,1755595249,13922.08035874999,41.57781261000491,53086.26998568001 2025-08-19,09:20:51.000,231,11070969,113605,0,1755595250,13921.97931409999,41.54256696000084,53086.19312736 2025-08-19,09:20:52.000,231,11071004,113525,0,1755595251,13921.871533139994,41.47207565999997,53085.997488 2025-08-19,09:20:53.000,231,11070983,113605,0,1755595252,13921.79743372999,41.44387914000254,53085.91364256001 2025-08-19,09:20:54.000,231,11070955,113485,0,1755595253,13921.736806939989,41.457977400001255,53085.80184864 2025-08-19,09:20:55.000,231,11071041,113845,0,1755595254,13921.649234909994,41.47207565999997,53085.64813200001 2025-08-19,09:20:56.000,231,11070980,113765,0,1755595255,13921.575135499988,41.450928270001896,53085.52935096001 2025-08-19,09:20:57.000,231,11071006,113765,0,1755595256,13921.514508709988,41.465026530000614,53085.45947976001 2025-08-19,09:20:58.000,231,11071050,113565,0,1755595257,13921.406727749993,41.47207565999997,53085.37563432 2025-08-19,09:20:59.000,231,11071053,113565,0,1755595258,13921.373046200002,41.57781261000491,53085.298776 2025-08-19,09:21:00.000,231,11070969,113765,0,1755595259,13921.251792620002,41.57781261000491,53085.14505936001 2025-08-19,09:21:01.000,231,11071039,113685,0,1755595260,13921.150747970001,41.59191087000363,53085.06121392 2025-08-19,09:21:02.000,231,11071011,113645,0,1755595261,13921.042967009991,41.53551783000148,53084.90051016 2025-08-19,09:21:03.000,231,11071002,113605,0,1755595262,13920.914977119995,41.52141957000276,53084.76076776001 2025-08-19,09:21:04.000,231,11070945,113685,0,1755595263,13920.874559259995,41.5496160900002,53084.65596096 2025-08-19,09:21:05.000,231,11071019,113285,0,1755595264,13920.82066877999,41.53551783000148,53084.55814128 2025-08-19,09:21:06.000,231,11071009,113645,0,1755595265,13920.73983305999,41.52846870000212,53084.481282960005 2025-08-19,09:21:07.000,231,11071010,113765,0,1755595266,13920.70615151,41.47207565999997,53084.40442464001 2025-08-19,09:21:08.000,231,11071029,113485,0,1755595267,13920.57816161999,41.465026530000614,53084.25769512001 2025-08-19,09:21:09.000,231,11071006,113525,0,1755595268,13920.531007449994,41.465026530000614,53084.13192696 2025-08-19,09:21:10.000,231,11071037,113725,0,1755595269,13920.456908039989,41.457977400001255,53084.06205576 2025-08-19,09:21:11.000,231,11071009,113765,0,1755595270,13920.423226489998,41.43683001000318,53083.89436488 2025-08-19,09:21:12.000,231,11071071,113685,0,1755595271,13920.376072319988,41.44387914000254,53083.83148080001 2025-08-19,09:21:13.000,231,11071000,113805,0,1755595272,13920.403017559998,41.42978088000382,53083.74763536 2025-08-19,09:21:14.000,231,11071064,113565,0,1755595273,13920.456908039989,41.408633489998465,53083.66378992001 2025-08-19,09:21:15.000,231,11071006,113685,0,1755595274,13920.517534829989,41.39453522999975,53083.62885432 2025-08-19,09:21:16.000,231,11071034,113605,0,1755595275,13920.53774375999,41.42978088000382,53083.46815056001 2025-08-19,09:21:17.000,231,11071027,113485,0,1755595276,13920.470380659994,41.465026530000614,53083.39129224 2025-08-19,09:21:18.000,231,11071007,113445,0,1755595277,13920.423226489998,41.49322304999805,53083.36334376 2025-08-19,09:21:20.000,231,11071021,113605,0,1755595279,13920.429962799994,41.59896000000299,53083.188665760004 2025-08-19,09:21:21.000,231,11071046,113565,0,1755595280,13920.456908039989,41.634205649999785,53083.17469152 2025-08-19,09:21:22.000,231,11070970,113685,0,1755595281,13920.436699109989,41.72584433999873,53083.08385896001 2025-08-19,09:21:23.000,231,11071026,113485,0,1755595282,13920.477116969989,41.7610899900028,53083.06289760001 2025-08-19,09:21:24.000,231,11070954,113765,0,1755595283,13920.504062209999,41.866826940000465,53083.00001352 2025-08-19,09:21:25.000,231,11070970,113765,0,1755595284,13920.490589589994,41.88797432999854,53082.972065040005 2025-08-19,09:21:26.000,231,11071033,113685,0,1755595285,13920.483853279999,41.94436737000069,53082.902193840004 2025-08-19,09:21:27.000,231,11071006,113525,0,1755595286,13920.510798519994,42.0078095400022,53082.83930976 2025-08-19,09:21:28.000,231,11071056,113645,0,1755595287,13920.64552472,42.036006059999636,53082.81136128 2025-08-19,09:21:29.000,231,11071042,113645,0,1755595288,13920.68594258,42.036006059999636,53082.706554480006 2025-08-19,09:21:30.000,231,11071088,113765,0,1755595289,13920.733096749995,41.98666215000412,53082.62969616001 2025-08-19,09:21:31.000,231,11071035,113805,0,1755595290,13920.82066877999,41.96551475999877,53082.58078632001 2025-08-19,09:21:32.000,231,11071054,113605,0,1755595291,13920.935186049996,41.98666215000412,53082.60174768 2025-08-19,09:21:33.000,231,11071064,113485,0,1755595292,13920.995812839996,41.98666215000412,53082.60873480001 2025-08-19,09:21:34.000,231,11071037,113725,0,1755595293,13921.123802729991,41.98666215000412,53082.566812080004 2025-08-19,09:21:35.000,231,11071046,113605,0,1755595294,13921.170956900001,41.96551475999877,53082.5737992 2025-08-19,09:21:36.000,231,11071065,113725,0,1755595295,13921.231583690002,41.93026911000197,53082.54585072 2025-08-19,09:21:37.000,231,11071017,113685,0,1755595296,13921.393255130002,41.916170850003255,53082.48995376001 2025-08-19,09:21:38.000,231,11071050,113605,0,1755595297,13921.453881920002,41.93026911000197,53082.52488936 2025-08-19,09:21:39.000,231,11070977,113525,0,1755595298,13921.548190259993,41.96551475999877,53082.468992400005 2025-08-19,09:21:40.000,231,11071081,113605,0,1755595299,13921.635762289989,42.00076041000284,53082.48995376001 2025-08-19,09:21:41.000,231,11071037,113445,0,1755595300,13921.790697419994,42.02190780000092,53082.52488936 2025-08-19,09:21:42.000,231,11071057,113765,0,1755595301,13921.87826944999,42.043055189998995,53082.47597952 2025-08-19,09:21:43.000,231,11070971,113845,0,1755595302,13922.01973195999,42.099448230001144,53082.44104392001 2025-08-19,09:21:44.000,231,11070980,113645,0,1755595303,13922.10056767999,42.19108692000009,53082.39213408001 2025-08-19,09:21:45.000,231,11070993,113765,0,1755595304,13922.194876019996,42.275676479999674,53082.420082560006 2025-08-19,09:21:46.000,231,11071058,113605,0,1755595305,13922.309393290001,42.36731516999862,53082.42706968 2025-08-19,09:21:47.000,231,11071015,113605,0,1755595306,13922.437383179997,42.45895386000484,53082.420082560006 2025-08-19,09:21:48.000,231,11070965,113565,0,1755595307,13922.538427829997,42.51534689999971,53082.44104392001 2025-08-19,09:21:49.000,231,11071012,113405,0,1755595308,13922.659681409998,42.61403471999802,53082.51091512001 2025-08-19,09:21:50.000,231,11071018,113645,0,1755595309,13922.720308199998,42.65632950000145,53082.48995376001 2025-08-19,09:21:51.000,231,11071066,113485,0,1755595310,13922.780934989998,42.670427760000166,53082.49694088 2025-08-19,09:21:52.000,231,11070991,113605,0,1755595311,13922.881979639998,42.70567341000424,53082.503928 2025-08-19,09:21:53.000,231,11071007,113645,0,1755595312,13922.956079049989,42.733869930001674,53082.503928 2025-08-19,09:21:54.000,231,11071080,113725,0,1755595313,13923.06386001,42.79731210000318,53082.48995376001 2025-08-19,09:21:55.000,231,11070982,113445,0,1755595314,13923.19858620999,42.86075427000469,53082.55982496001 2025-08-19,09:21:56.000,231,11071005,113605,0,1755595315,13923.28615824,42.88190166000277,53082.51091512001 2025-08-19,09:21:57.000,231,11071070,113645,0,1755595316,13923.420884439991,42.97354035000171,53082.58078632001 2025-08-19,09:21:58.000,231,11070999,113685,0,1755595317,13923.481511229991,42.917147309999564,53082.62270904 2025-08-19,09:21:59.000,231,11071057,113405,0,1755595318,13923.521929089991,42.952392960003635,53082.62270904 2025-08-19,09:22:00.000,231,11071068,113365,0,1755595319,13923.670127910002,42.98058948000107,53082.685593120004 2025-08-19,09:22:01.000,231,11071023,113365,0,1755595320,13923.744227319992,42.99468773999979,53082.67860600001 2025-08-19,09:22:02.000,231,11071005,113725,0,1755595321,13923.818326729997,43.00878599999851,53082.69258024 2025-08-19,09:22:03.000,231,11071026,113685,0,1755595322,13923.838535659997,43.04403165000258,53082.7135416 2025-08-19,09:22:04.000,231,11071002,113485,0,1755595323,13923.885689829993,43.10747382000409,53082.72052872 2025-08-19,09:22:05.000,231,11071025,113925,0,1755595324,13923.953052929988,43.086326429998735,53082.69956736001 2025-08-19,09:22:06.000,231,11070974,113725,0,1755595325,13923.979998169998,43.128621210002166,53082.7135416 2025-08-19,09:22:07.000,231,11071059,113605,0,1755595326,13924.054097579989,43.135670340001525,53082.76245144 2025-08-19,09:22:08.000,231,11071039,113725,0,1755595327,13924.209032709994,43.135670340001525,53082.79039992 2025-08-19,09:22:09.000,231,11071053,113685,0,1755595328,13924.330286289995,43.10747382000409,53082.83232264 2025-08-19,09:22:10.000,231,11071073,113565,0,1755595329,13924.47848510999,42.99468773999979,53082.82533552001 2025-08-19,09:22:11.000,231,11071010,113525,0,1755595330,13924.61994761999,43.0228842600045,53082.90918096 2025-08-19,09:22:12.000,231,11070995,113685,0,1755595331,13924.761410129991,42.99468773999979,53082.93014232 2025-08-19,09:22:13.000,231,11070977,113485,0,1755595332,13924.923081569992,42.952392960003635,53082.93014232 2025-08-19,09:22:14.000,231,11071032,113485,0,1755595333,13925.051071460002,42.910098180000205,53082.99302640001 2025-08-19,09:22:15.000,231,11070977,113845,0,1755595334,13925.165588729993,42.910098180000205,53082.97905216 2025-08-19,09:22:16.000,231,11071028,113645,0,1755595335,13925.293578619989,42.88190166000277,53083.07687184 2025-08-19,09:22:17.000,231,11070976,113605,0,1755595336,13925.39462326999,42.86075427000469,53083.11879456 2025-08-19,09:22:18.000,231,11070999,113765,0,1755595337,13925.47545898999,42.86780340000405,53083.11879456 2025-08-19,09:22:19.000,231,11070973,113605,0,1755595338,13925.569767329995,42.87485253000341,53083.11180744001 2025-08-19,09:22:20.000,231,11071001,113725,0,1755595339,13925.64386674,42.88190166000277,53083.1677044 2025-08-19,09:22:21.000,231,11070965,113245,0,1755595340,13925.73817507999,42.87485253000341,53083.18167864001 2025-08-19,09:22:22.000,231,11070966,113765,0,1755595341,13925.86616497,42.83255774999998,53083.16071728001 2025-08-19,09:22:23.000,231,11071022,113485,0,1755595342,13925.933528069996,42.81845949000126,53083.24456272 2025-08-19,09:22:24.000,231,11071038,113485,0,1755595343,13926.054781649997,42.79026297000382,53083.24456272 2025-08-19,09:22:25.000,231,11071004,113845,0,1755595344,13926.135617369997,42.726820800002315,53083.23058848001 2025-08-19,09:22:26.000,231,11070985,113925,0,1755595345,13926.216453089997,42.677476889999525,53083.28648544 2025-08-19,09:22:27.000,231,11071012,113925,0,1755595346,13926.290552500002,42.64928037000209,53083.34936952001 2025-08-19,09:22:28.000,231,11070980,113365,0,1755595347,13926.371388219988,42.60698558999866,53083.33539528 2025-08-19,09:22:29.000,231,11071070,113525,0,1755595348,13926.445487629993,42.62813298000401,53083.377318000006 2025-08-19,09:22:30.000,231,11071041,113765,0,1755595349,13926.492641799989,42.57878907000122,53083.405266480004 2025-08-19,09:22:31.000,231,11070978,113765,0,1755595350,13926.580213829999,42.57878907000122,53083.426227840006 2025-08-19,09:22:32.000,231,11071004,113645,0,1755595351,13926.553268589989,42.5646908100025,53083.475137680005 2025-08-19,09:22:33.000,231,11071056,113605,0,1755595352,13926.573477519989,42.57878907000122,53083.45417632 2025-08-19,09:22:34.000,231,11070999,113285,0,1755595353,13926.573477519989,42.550592550003785,53083.4821248 2025-08-19,09:22:35.000,231,11070967,113485,0,1755595354,13926.539795969999,42.53649428999779,53083.545008880006 2025-08-19,09:22:36.000,231,11071018,113565,0,1755595355,13926.593686449989,42.494199510001636,53083.51706040001 2025-08-19,09:22:37.000,231,11071090,113765,0,1755595356,13926.593686449989,42.47305212000356,53083.53103464 2025-08-19,09:22:38.000,231,11070986,113685,0,1755595357,13926.667785859994,42.43780646999949,53083.53802176001 2025-08-19,09:22:39.000,231,11071015,113605,0,1755595358,13926.708203719994,42.39551169000333,53083.55898312 2025-08-19,09:22:40.000,231,11070994,113685,0,1755595359,13926.768830509995,42.36731516999862,53083.572957360004 2025-08-19,09:22:41.000,231,11070989,113405,0,1755595360,13926.79577574999,42.33911865000118,53083.63584144001 2025-08-19,09:22:42.000,231,11070993,113405,0,1755595361,13926.83619360999,42.310922130003746,53083.60090584 2025-08-19,09:22:43.000,231,11071059,113485,0,1755595362,13926.89682039999,42.2545290900016,53083.64981568 2025-08-19,09:22:44.000,231,11071022,113245,0,1755595363,13926.94397457,42.18403779000073,53083.69872552 2025-08-19,09:22:45.000,231,11071042,113405,0,1755595364,13926.98439243,42.141743010004575,53083.66378992001 2025-08-19,09:22:46.000,231,11071001,113725,0,1755595365,13927.00460136,42.11354648999986,53083.67077704 2025-08-19,09:22:47.000,231,11071024,113365,0,1755595366,13927.071964459996,42.1064973600005,53083.712699760006 2025-08-19,09:22:48.000,231,11071027,113725,0,1755595367,13927.112382319996,42.05715344999771,53083.75462248001 2025-08-19,09:22:49.000,231,11070991,113765,0,1755595368,13927.139327559991,42.0078095400022,53083.78257096001 2025-08-19,09:22:50.000,231,11070967,113365,0,1755595369,13927.186481730001,42.02190780000092,53083.78955808 2025-08-19,09:22:51.000,231,11071039,113565,0,1755595370,13927.253844829997,41.97961302000476,53083.83846792 2025-08-19,09:22:52.000,231,11070995,113685,0,1755595371,13927.327944240002,41.923219980002614,53083.83148080001 2025-08-19,09:22:53.000,231,11071039,113725,0,1755595372,13927.341416859992,41.93731824000133,53083.83846792 2025-08-19,09:22:54.000,231,11071038,113645,0,1755595373,13927.354889479997,41.8950234599979,53083.908339120004 2025-08-19,09:22:55.000,231,11070981,113365,0,1755595374,13927.381834719992,41.83158129000367,53083.8664164 2025-08-19,09:22:56.000,231,11071000,113405,0,1755595375,13927.321207929992,41.7963356399996,53083.95724896 2025-08-19,09:22:57.000,231,11071079,113605,0,1755595376,13927.280790069992,41.73289346999809,53083.95026184001 2025-08-19,09:22:58.000,231,11070959,113685,0,1755595377,13927.213426969996,41.71174608000001,53083.94327472 2025-08-19,09:22:59.000,231,11071048,113405,0,1755595378,13927.199954349991,41.71879520999937,53083.98519744 2025-08-19,09:23:00.000,231,11071066,113765,0,1755595379,13927.199954349991,41.71174608000001,53083.978210320005 2025-08-19,09:23:01.000,231,11070998,113725,0,1755595380,13927.146063870001,41.71879520999937,53083.99218456 2025-08-19,09:23:02.000,231,11071004,113605,0,1755595381,13927.152800179996,41.739942600004724,53083.98519744 2025-08-19,09:23:03.000,231,11070993,113565,0,1755595382,13927.03828290999,41.77518825000152,53083.99917168001 2025-08-19,09:23:04.000,231,11071060,113485,0,1755595383,13926.99786504999,41.810433899998316,53083.99218456 2025-08-19,09:23:05.000,231,11070984,113365,0,1755595384,13926.849666229995,41.82453216000431,53083.99218456 2025-08-19,09:23:06.000,231,11070977,113765,0,1755595385,13926.728412649994,41.817483029997675,53083.98519744 2025-08-19,09:23:07.000,231,11071014,113565,0,1755595386,13926.63410430999,41.83158129000367,53083.97122320001 2025-08-19,09:23:08.000,231,11071027,113765,0,1755595387,13926.425278699993,41.859777810001106,53084.0061588 2025-08-19,09:23:09.000,231,11071071,113405,0,1755595388,13926.310761430002,41.84567955000239,53083.88737776 2025-08-19,09:23:10.000,231,11071052,113445,0,1755595389,13926.229925710002,41.88797432999854,53083.90135200001 2025-08-19,09:23:11.000,231,11071048,113645,0,1755595390,13926.142353679992,41.98666215000412,53083.8664164 2025-08-19,09:23:12.000,231,11071069,113405,0,1755595391,13926.081726889992,42.036006059999636,53083.82449368 2025-08-19,09:23:13.000,231,11071005,113325,0,1755595392,13926.068254270001,42.1064973600005,53083.77558384 2025-08-19,09:23:14.000,231,11071035,113845,0,1755595393,13926.007627480001,42.141743010004575,53083.75462248001 2025-08-19,09:23:15.000,231,11071008,113765,0,1755595394,13925.933528069996,42.16993953000201,53083.6568028 2025-08-19,09:23:16.000,231,11070988,113685,0,1755595395,13925.812274489996,42.23338170000352,53083.642828560005 2025-08-19,09:23:17.000,231,11071018,113565,0,1755595396,13925.72470246,42.275676479999674,53083.56597024001 2025-08-19,09:23:18.000,231,11071007,113685,0,1755595397,13925.630394119995,42.2545290900016,53083.53103464 2025-08-19,09:23:19.000,231,11071044,113725,0,1755595398,13925.58323995,42.268627350000315,53083.49609904001 2025-08-19,09:23:20.000,231,11071056,113565,0,1755595399,13925.421568509999,42.30387300000439,53083.38430512 2025-08-19,09:23:21.000,231,11071016,113325,0,1755595400,13925.293578619989,42.3532169099999,53083.37033088001 2025-08-19,09:23:22.000,231,11071021,113765,0,1755595401,13925.192533969988,42.40256082000269,53083.28648544 2025-08-19,09:23:23.000,231,11071011,113645,0,1755595402,13925.091489320002,42.451904729998205,53083.209627120006 2025-08-19,09:23:24.000,231,11071051,113485,0,1755595403,13925.071280390002,42.48010125000292,53083.17469152 2025-08-19,09:23:25.000,231,11071042,113645,0,1755595404,13925.057807769997,42.501248640000995,53083.041936240006 2025-08-19,09:23:26.000,231,11071091,113485,0,1755595405,13924.956763119997,42.52239602999907,53082.95110368 2025-08-19,09:23:27.000,231,11070986,113765,0,1755595406,13924.970235740002,42.5646908100025,53082.874245360006 2025-08-19,09:23:28.000,231,11071019,113805,0,1755595407,13924.923081569992,42.60698558999866,53082.8183484 2025-08-19,09:23:29.000,231,11071004,113485,0,1755595408,13924.950026810002,42.66337863000081,53082.734502960004 2025-08-19,09:23:30.000,231,11071001,113565,0,1755595409,13924.950026810002,42.684526019998884,53082.65065752 2025-08-19,09:23:31.000,231,11071006,113325,0,1755595410,13924.956763119997,42.726820800002315,53082.636683280005 2025-08-19,09:23:32.000,231,11070992,113605,0,1755595411,13924.990444670002,42.83255774999998,53082.60873480001 2025-08-19,09:23:33.000,231,11071002,113565,0,1755595412,13925.030862530002,42.895999920001486,53082.55283784 2025-08-19,09:23:34.000,231,11071038,113525,0,1755595413,13925.017389909997,42.98058948000107,53082.503928 2025-08-19,09:23:35.000,231,11071061,113525,0,1755595414,13925.030862530002,43.11452295000345,53082.4340568 2025-08-19,09:23:36.000,231,11071054,113565,0,1755595415,13925.051071460002,43.16386685999896,53082.46200528001 2025-08-19,09:23:37.000,231,11070994,113805,0,1755595416,13925.078016699998,43.29780033000134,53082.371172720006 2025-08-19,09:23:38.000,231,11070986,113325,0,1755595417,13925.111698250003,43.46697945000051,53082.38514696 2025-08-19,09:23:39.000,231,11070991,113485,0,1755595418,13925.239688139998,43.537470750001376,53082.32226288001 2025-08-19,09:23:40.000,231,11071074,113605,0,1755595419,13925.179061349998,43.66435509000439,53082.28034016 2025-08-19,09:23:41.000,231,11071064,113765,0,1755595420,13925.232951829988,43.79828855999949,53082.31527576 2025-08-19,09:23:42.000,231,11070989,113645,0,1755595421,13925.286842309994,43.939271160001226,53082.33623712 2025-08-19,09:23:43.000,231,11071038,113765,0,1755595422,13925.280105999998,44.05205723999825,53082.36418560001 2025-08-19,09:23:44.000,231,11071040,113525,0,1755595423,13925.354205409989,44.1084502800004,53082.30828864 2025-08-19,09:23:45.000,231,11071005,113685,0,1755595424,13925.408095889994,44.136646799997834,53082.350211360004 2025-08-19,09:23:46.000,231,11070993,113605,0,1755595425,13925.360941719999,44.171892450001906,53082.32925 2025-08-19,09:23:47.000,231,11071039,113725,0,1755595426,13925.381150649999,44.20008896999934,53082.350211360004 2025-08-19,09:23:48.000,231,11071002,113765,0,1755595427,13925.428304819994,44.235334620003414,53082.36418560001 2025-08-19,09:23:49.000,231,11070980,113685,0,1755595428,13925.45525005999,44.235334620003414,53082.34322424001 2025-08-19,09:23:50.000,231,11071053,113445,0,1755595429,13925.62365781,44.21418722999806,53082.37815984 2025-08-19,09:23:51.000,231,11070994,113445,0,1755595430,13925.691020909995,44.14369593000447,53082.38514696 2025-08-19,09:23:52.000,231,11070966,113885,0,1755595431,13925.77859293999,44.10140115000104,53082.399121200004 2025-08-19,09:23:53.000,231,11071020,113725,0,1755595432,13925.859428659991,44.03795897999953,53082.42706968 2025-08-19,09:23:54.000,231,11071029,113725,0,1755595433,13925.899846519991,43.953369419999945,53082.4340568 2025-08-19,09:23:55.000,231,11070945,113565,0,1755595434,13926.014363789996,43.861730730001,53082.46200528001 2025-08-19,09:23:56.000,231,11071013,113525,0,1755595435,13926.048045340001,43.79828855999949,53082.49694088 2025-08-19,09:23:57.000,231,11071056,113765,0,1755595436,13926.155826299997,43.68550248000247,53082.48995376001 2025-08-19,09:23:58.000,231,11070987,113765,0,1755595437,13926.223189399992,43.55861813999945,53082.538863600006 2025-08-19,09:23:59.000,231,11071066,113565,0,1755595438,13926.263607259993,43.42468467000435,53082.60174768 2025-08-19,09:24:00.000,231,11070991,113685,0,1755595439,13926.344442979993,43.361242500002845,53082.62969616001 2025-08-19,09:24:01.000,231,11071004,113565,0,1755595440,13926.351179289988,43.28370207000262,53082.60873480001 2025-08-19,09:24:02.000,231,11071018,113685,0,1755595441,13926.324234049993,43.19911251000303,53082.62969616001 2025-08-19,09:24:03.000,231,11070986,113565,0,1755595442,13926.304025119993,43.093375559998094,53082.65764464001 2025-08-19,09:24:04.000,231,11071026,113605,0,1755595443,13926.283816189993,42.99468773999979,53082.74149008 2025-08-19,09:24:05.000,231,11071019,113765,0,1755595444,13926.337706669998,42.87485253000341,53082.72751584001 2025-08-19,09:24:06.000,231,11071025,113605,0,1755595445,13926.283816189993,42.719771670002956,53082.755464320006 2025-08-19,09:24:07.000,231,11071073,113765,0,1755595446,13926.236662019997,42.58583820000058,53082.7834128 2025-08-19,09:24:08.000,231,11071041,113645,0,1755595447,13926.101935819992,42.40960995000205,53082.8183484 2025-08-19,09:24:09.000,231,11071062,113325,0,1755595448,13925.960473309991,42.29682386999775,53082.79738704001 2025-08-19,09:24:10.000,231,11071069,113405,0,1755595449,13925.879637589991,42.1064973600005,53082.853284000004 2025-08-19,09:24:11.000,231,11070972,113405,0,1755595450,13925.73817507999,41.88092519999918,53082.86725824001 2025-08-19,09:24:12.000,231,11071004,113645,0,1755595451,13925.569767329995,41.70469695000065,53082.84629688001 2025-08-19,09:24:13.000,231,11071022,113485,0,1755595452,13925.408095889994,41.56371434999892,53082.8183484 2025-08-19,09:24:14.000,231,11071044,113765,0,1755595453,13925.226215519993,41.37338784000167,53082.853284000004 2025-08-19,09:24:15.000,231,11071022,113565,0,1755595454,13925.037598839997,41.19011046000378,53082.81136128 2025-08-19,09:24:16.000,231,11071012,113805,0,1755595455,13924.943290499992,41.02798047000397,53082.7834128 2025-08-19,09:24:17.000,231,11070956,113725,0,1755595456,13924.727728580001,40.865850480004156,53082.755464320006 2025-08-19,09:24:18.000,231,11070967,113405,0,1755595457,13924.552584519995,40.76011352999922,53082.72751584001 2025-08-19,09:24:19.000,231,11071014,113845,0,1755595458,13924.269659499994,40.590934410000045,53082.72052872 2025-08-19,09:24:20.000,231,11071029,113685,0,1755595459,13924.033888649989,40.48519746000238,53082.69956736001 2025-08-19,09:24:21.000,231,11070971,113605,0,1755595460,13923.771172560002,40.34421486000065,53082.62969616001 2025-08-19,09:24:22.000,231,11070993,113685,0,1755595461,13923.481511229991,40.196183129999554,53082.58078632001 2025-08-19,09:24:23.000,231,11071005,113765,0,1755595462,13923.272685619995,40.11864269999933,53082.517902240004 2025-08-19,09:24:24.000,231,11070938,113565,0,1755595463,13923.009969529994,40.02700401000038,53082.48296664 2025-08-19,09:24:25.000,231,11071019,113565,0,1755595464,13922.794407609988,39.949463580000156,53082.38514696 2025-08-19,09:24:26.000,231,11071007,113605,0,1755595465,13922.518218899997,39.86487402000057,53082.29431440001 2025-08-19,09:24:27.000,231,11071005,113765,0,1755595466,13922.242030189991,39.85782489000121,53082.24540456001 2025-08-19,09:24:28.000,231,11071024,113845,0,1755595467,13922.02646827,39.836677500003134,53082.1895076 2025-08-19,09:24:29.000,231,11071019,113765,0,1755595468,13921.783961109999,39.787333590000344,53082.07771368001 2025-08-19,09:24:30.000,231,11070949,113765,0,1755595469,13921.602080739998,39.76618620000227,53081.95194552 2025-08-19,09:24:31.000,231,11071010,113765,0,1755595470,13921.413464060002,39.75913707000291,53081.88207432 2025-08-19,09:24:32.000,231,11070986,113765,0,1755595471,13921.231583690002,39.80143184999906,53081.75630616 2025-08-19,09:24:33.000,231,11070942,113565,0,1755595472,13921.083384869991,39.87897227999929,53081.65149936001 2025-08-19,09:24:34.000,231,11070993,113805,0,1755595473,13920.90150449999,39.89307053999801,53081.57464104001 2025-08-19,09:24:35.000,231,11070987,113765,0,1755595474,13920.7667783,39.93536532000144,53081.45586000001 2025-08-19,09:24:36.000,231,11070953,113605,0,1755595475,13920.632052099994,39.98470923000423,53081.392975920004 2025-08-19,09:24:37.000,231,11071013,113485,0,1755595476,13920.443435419998,40.08339705000253,53081.23925928001 2025-08-19,09:24:38.000,231,11070982,113565,0,1755595477,13920.322181839998,40.125691829998686,53081.15541384 2025-08-19,09:24:39.000,231,11071012,113325,0,1755595478,13920.173983020002,40.10454444000061,53081.0366328 2025-08-19,09:24:40.000,231,11070955,113565,0,1755595479,13920.066202059992,40.132740959998046,53080.9667616 2025-08-19,09:24:41.000,231,11070997,113605,0,1755595480,13919.958421099996,40.132740959998046,53080.82003208 2025-08-19,09:24:42.000,231,11070942,113245,0,1755595481,13919.911266930001,40.20323225999891,53080.757148 2025-08-19,09:24:43.000,231,11071019,113725,0,1755595482,13919.81022228,40.224379650004266,53080.575482880005 2025-08-19,09:24:44.000,231,11070966,113525,0,1755595483,13919.74959549,40.231428780003625,53080.49862456001 2025-08-19,09:24:45.000,231,11070925,113485,0,1755595484,13919.66202345999,40.224379650004266,53080.40080488001 2025-08-19,09:24:46.000,231,11070977,113445,0,1755595485,13919.574451429995,40.21028138999827,53080.25407536 2025-08-19,09:24:47.000,231,11070964,113565,0,1755595486,13919.50708833,40.2878218199985,53080.21215264001 2025-08-19,09:24:48.000,231,11071034,113525,0,1755595487,13919.4868794,40.4006079000028,53080.10035872 2025-08-19,09:24:49.000,231,11070990,113765,0,1755595488,13919.43972522999,40.471099200003664,53079.96061632 2025-08-19,09:24:50.000,231,11070990,113405,0,1755595489,13919.432988919994,40.50634485000046,53079.87677088001 2025-08-19,09:24:51.000,231,11070968,113485,0,1755595490,13919.453197849994,40.54159050000453,53079.79292544 2025-08-19,09:24:52.000,231,11070935,113405,0,1755595491,13919.39930736999,40.62618006000412,53079.72305424 2025-08-19,09:24:53.000,231,11071007,113525,0,1755595492,13919.385834749999,40.7107696200037,53079.618247440005 2025-08-19,09:24:54.000,231,11071014,113565,0,1755595493,13919.385834749999,40.72486788000242,53079.47151792001 2025-08-19,09:24:55.000,231,11070944,113565,0,1755595494,13919.385834749999,40.75306439999986,53079.401646720005 2025-08-19,09:24:56.000,231,11070952,113805,0,1755595495,13919.39930736999,40.7107696200037,53079.331775520004 2025-08-19,09:24:57.000,231,11070956,113485,0,1755595496,13919.35888950999,40.75306439999986,53079.24793008 2025-08-19,09:24:58.000,231,11071016,113605,0,1755595497,13919.365625819999,40.80240831000265,53079.14312328 2025-08-19,09:24:59.000,231,11070970,113445,0,1755595498,13919.432988919994,40.8447030899988,53079.13613616001 2025-08-19,09:25:00.000,231,11070935,113645,0,1755595499,13919.432988919994,40.90109613000095,53078.98940664001 2025-08-19,09:25:01.000,231,11071037,113525,0,1755595500,13919.41951629999,40.89404700000159,53078.9055612 2025-08-19,09:25:02.000,231,11070961,113485,0,1755595501,13919.345416889999,40.95044004000374,53078.85665136 2025-08-19,09:25:03.000,231,11071025,113565,0,1755595502,13919.325207959999,40.92929264999839,53078.849664240006 2025-08-19,09:25:04.000,231,11071099,113605,0,1755595503,13919.278053789989,40.91519438999967,53078.77280592001 2025-08-19,09:25:05.000,231,11071030,113485,0,1755595504,13919.325207959999,40.90109613000095,53078.67498624001 2025-08-19,09:25:06.000,231,11070983,113525,0,1755595505,13919.392571059994,40.89404700000159,53078.6959476 2025-08-19,09:25:07.000,231,11070982,113685,0,1755595506,13919.48014308999,40.816506570001366,53078.626076399996 2025-08-19,09:25:08.000,231,11070977,113645,0,1755595507,13919.554242499995,40.774211789997935,53078.5212696 2025-08-19,09:25:09.000,231,11070951,113605,0,1755595508,13919.58118773999,40.75306439999986,53078.493321120004 2025-08-19,09:25:10.000,231,11070996,113485,0,1755595509,13919.635078219995,40.78831005000393,53078.43742416001 2025-08-19,09:25:11.000,231,11071008,113485,0,1755595510,13919.675496079995,40.83765395999944,53078.42344992 2025-08-19,09:25:12.000,231,11070973,113525,0,1755595511,13919.736122869996,40.90109613000095,53078.325630240004 2025-08-19,09:25:13.000,231,11070973,113565,0,1755595512,13919.857376449996,40.91519438999967,53078.311656 2025-08-19,09:25:14.000,231,11071004,113405,0,1755595513,13919.924739549992,41.056176990001404,53078.311656 2025-08-19,09:25:15.000,231,11070952,113725,0,1755595514,13920.059465749997,41.11257003000355,53078.25575904 2025-08-19,09:25:16.000,231,11070963,113605,0,1755595515,13920.147037779992,41.14076655000099,53078.26973328001 2025-08-19,09:25:17.000,231,11070988,113565,0,1755595516,13920.147037779992,41.16191393999907,53078.276720400005 2025-08-19,09:25:18.000,231,11071006,113525,0,1755595517,13920.187455639993,41.267650890004006,53078.25575904 2025-08-19,09:25:19.000,231,11071041,113885,0,1755595518,13920.194191950002,41.38043697000103,53078.24877192001 2025-08-19,09:25:20.000,231,11071005,113605,0,1755595519,13920.261555049998,41.43683001000318,53078.227810560005 2025-08-19,09:25:21.000,231,11070962,113445,0,1755595520,13920.315445529988,41.465026530000614,53078.19986208001 2025-08-19,09:25:22.000,231,11070970,113485,0,1755595521,13920.396281249989,41.500272180004686,53078.23479768 2025-08-19,09:25:23.000,231,11070966,113565,0,1755595522,13920.564688999999,41.6483039099985,53078.26274616 2025-08-19,09:25:24.000,231,11070941,113765,0,1755595523,13920.72636044,41.73289346999809,53078.26973328001 2025-08-19,09:25:25.000,231,11071042,113525,0,1755595524,13920.92171342999,41.83863042000303,53078.33261736 2025-08-19,09:25:26.000,231,11070982,113605,0,1755595525,13921.02949439,41.909121720003895,53078.31864312001 2025-08-19,09:25:27.000,231,11071023,113485,0,1755595526,13921.150747970001,41.98666215000412,53078.36056584 2025-08-19,09:25:28.000,231,11070995,113605,0,1755595527,13921.352837270002,42.07125171000371,53078.40947568 2025-08-19,09:25:29.000,231,11071016,113605,0,1755595528,13921.527981329993,42.141743010004575,53078.514282480006 2025-08-19,09:25:30.000,231,11071000,113685,0,1755595529,13921.736806939989,42.20518517999881,53078.52825672 2025-08-19,09:25:31.000,231,11071049,113765,0,1755595530,13921.932159929995,42.30387300000439,53078.612102160005 2025-08-19,09:25:32.000,231,11070981,113605,0,1755595531,13922.134249229995,42.43780646999949,53078.67498624001 2025-08-19,09:25:33.000,231,11071037,113645,0,1755595532,13922.390229010001,42.53649428999779,53078.7658188 2025-08-19,09:25:34.000,231,11070981,113645,0,1755595533,13922.673154030002,42.59288732999994,53078.85665136 2025-08-19,09:25:35.000,231,11071044,113405,0,1755595534,13922.848298089993,42.719771670002956,53078.91953544001 2025-08-19,09:25:36.000,231,11070965,113525,0,1755595535,13923.07733262999,42.80436123000254,53079.03132936 2025-08-19,09:25:37.000,231,11070951,113565,0,1755595536,13923.24574038,42.945343830004276,53079.21299448 2025-08-19,09:25:38.000,231,11070976,113805,0,1755595537,13923.441093369991,43.0228842600045,53079.26889144 2025-08-19,09:25:39.000,231,11070986,113485,0,1755595538,13923.649918980002,43.185014250004315,53079.36671112 2025-08-19,09:25:40.000,231,11071010,113365,0,1755595539,13923.838535659997,43.37534076000156,53079.47151792001 2025-08-19,09:25:41.000,231,11070988,113605,0,1755595540,13924.060833889998,43.488126839998586,53079.6042732 2025-08-19,09:25:42.000,231,11071002,113285,0,1755595541,13924.28313212,43.67140422000375,53079.73004136001 2025-08-19,09:25:43.000,231,11070993,113765,0,1755595542,13924.491957729995,43.78419030000077,53079.84183528 2025-08-19,09:25:44.000,231,11070938,113805,0,1755595543,13924.747937510001,43.91107464000379,53079.99555192001 2025-08-19,09:25:45.000,231,11070985,113685,0,1755595544,13925.030862530002,44.04500810999889,53080.08638448 2025-08-19,09:25:46.000,231,11071016,113685,0,1755595545,13925.192533969988,44.178941580001265,53080.18420416001 2025-08-19,09:25:47.000,231,11070995,113485,0,1755595546,13925.293578619989,44.21418722999806,53080.32394656 2025-08-19,09:25:48.000,231,11071006,113125,0,1755595547,13925.56303102,44.38336635000451,53080.48465032 2025-08-19,09:25:49.000,231,11070999,113805,0,1755595548,13925.77859293999,44.460906780004734,53080.63137984 2025-08-19,09:25:50.000,231,11070965,113485,0,1755595549,13925.967209620001,44.538447209997685,53080.806057839996 2025-08-19,09:25:51.000,231,11070976,113725,0,1755595550,13926.176035229997,44.65123329000198,53080.98772296 2025-08-19,09:25:52.000,231,11071031,113525,0,1755595551,13926.391597149988,44.79221589000372,53081.106504 2025-08-19,09:25:53.000,231,11070990,113405,0,1755595552,13926.593686449989,44.933198489998176,53081.23227216 2025-08-19,09:25:54.000,231,11071038,113605,0,1755595553,13926.849666229995,45.0107389199984,53081.38598880001 2025-08-19,09:25:55.000,231,11070983,113885,0,1755595554,13927.051755529996,45.10237761000462,53081.560666800004 2025-08-19,09:25:56.000,231,11071009,113485,0,1755595555,13927.294262689997,45.165819779998856,53081.728357680004 2025-08-19,09:25:57.000,231,11070998,113405,0,1755595556,13927.496351989997,45.20106543000293,53081.896048560004 2025-08-19,09:25:58.000,231,11070972,113645,0,1755595557,13927.691704979989,45.271556730003795,53082.04277808 2025-08-19,09:25:59.000,231,11070943,113765,0,1755595558,13927.85337641999,45.391391940000176,53082.19649472001 2025-08-19,09:26:00.000,231,11071004,113085,0,1755595559,13928.01504785999,45.41253932999825,53082.40610832 2025-08-19,09:26:01.000,231,11070994,113485,0,1755595560,13928.149774059995,45.51122715000383,53082.538863600006 2025-08-19,09:26:02.000,231,11071055,113605,0,1755595561,13928.30470919,45.65925887999765,53082.65764464001 2025-08-19,09:26:03.000,231,11070992,113565,0,1755595562,13928.425962770001,45.75794670000323,53082.8183484 2025-08-19,09:26:04.000,231,11070962,113525,0,1755595563,13928.540480039992,45.863683650000894,53082.95110368 2025-08-19,09:26:05.000,231,11070955,113485,0,1755595564,13928.648261000002,45.9623714699992,53083.07687184 2025-08-19,09:26:06.000,231,11071021,113525,0,1755595565,13928.735833029998,46.04696102999878,53083.237575600004 2025-08-19,09:26:07.000,231,11071000,113805,0,1755595566,13928.776250889998,46.18794363000052,53083.33539528 2025-08-19,09:26:08.000,231,11071046,113445,0,1755595567,13928.830141369988,46.272533190000104,53083.48911192 2025-08-19,09:26:09.000,231,11071034,113805,0,1755595568,13928.870559229988,46.33597536000161,53083.55898312 2025-08-19,09:26:10.000,231,11070948,113365,0,1755595569,13928.998549119999,46.40646666000248,53083.69872552 2025-08-19,09:26:11.000,231,11071024,113765,0,1755595570,13929.032230669989,46.441712309999275,53083.83846792 2025-08-19,09:26:12.000,231,11070982,113645,0,1755595571,13929.059175909999,46.42761405000056,53083.91532624 2025-08-19,09:26:13.000,231,11071014,113405,0,1755595572,13929.106330079994,46.40646666000248,53084.01314592 2025-08-19,09:26:14.000,231,11070949,113405,0,1755595573,13929.126539009994,46.42761405000056,53084.15987544 2025-08-19,09:26:15.000,231,11070972,113525,0,1755595574,13929.106330079994,46.441712309999275,53084.27166936 2025-08-19,09:26:16.000,231,11071012,113805,0,1755595575,13929.106330079994,46.46285970000463,53084.32756632 2025-08-19,09:26:17.000,231,11070984,113645,0,1755595576,13929.07264852999,46.41351579000184,53084.41839888 2025-08-19,09:26:18.000,231,11070983,113525,0,1755595577,13929.012021739989,46.39236840000376,53084.51621856 2025-08-19,09:26:19.000,231,11070961,113645,0,1755595578,13928.958131259998,46.39941753000312,53084.579102640004 2025-08-19,09:26:20.000,231,11070990,113685,0,1755595579,13928.870559229988,46.40646666000248,53084.5651284 2025-08-19,09:26:21.000,231,11070956,113885,0,1755595580,13928.776250889998,46.34302449000097,53084.7048708 2025-08-19,09:26:22.000,231,11071038,113685,0,1755595581,13928.601106829992,46.41351579000184,53084.68390944 2025-08-19,09:26:23.000,231,11070979,113525,0,1755595582,13928.486589560001,46.434663179999916,53084.71185792001 2025-08-19,09:26:24.000,231,11070994,113765,0,1755595583,13928.311445499996,46.448761439998634,53084.73281928 2025-08-19,09:26:25.000,231,11071016,113605,0,1755595584,13928.089147269995,46.50515448000078,53084.73980640001 2025-08-19,09:26:26.000,231,11070986,113445,0,1755595585,13927.967893689995,46.52630186999886,53084.7048708 2025-08-19,09:26:27.000,231,11071042,113805,0,1755595586,13927.745595459994,46.547449260004214,53084.69089656001 2025-08-19,09:26:28.000,231,11071053,113405,0,1755595587,13927.503088299993,46.50515448000078,53084.64198672001 2025-08-19,09:26:29.000,231,11070971,113765,0,1755595588,13927.240372209992,46.51220361000014,53084.6349996 2025-08-19,09:26:30.000,231,11071028,113685,0,1755595589,13927.03828290999,46.55449839000357,53084.60705112 2025-08-19,09:26:31.000,231,11070966,113525,0,1755595590,13926.789039439995,46.53335099999822,53084.530192800004 2025-08-19,09:26:32.000,231,11070982,113405,0,1755595591,13926.452223939988,46.52630186999886,53084.432373120006 2025-08-19,09:26:33.000,231,11070988,113405,0,1755595592,13926.209716780002,46.547449260004214,53084.383463280006 2025-08-19,09:26:34.000,231,11070975,113565,0,1755595593,13925.832483419996,46.51220361000014,53084.35551480001 2025-08-19,09:26:35.000,231,11071011,113565,0,1755595594,13925.529349469994,46.484007090002706,53084.194811040004 2025-08-19,09:26:36.000,231,11071037,113605,0,1755595595,13925.246424449993,46.491056220002065,53084.06904288001 2025-08-19,09:26:37.000,231,11071011,113685,0,1755595596,13924.882663709992,46.47695796000335,53083.978210320005 2025-08-19,09:26:38.000,231,11071046,113725,0,1755595597,13924.58626607,46.39941753000312,53083.88737776 2025-08-19,09:26:39.000,231,11071010,113725,0,1755595598,13924.26292319,46.37122100999841,53083.70571264001 2025-08-19,09:26:40.000,231,11071001,113485,0,1755595599,13923.993470789988,46.36417187999905,53083.62885432 2025-08-19,09:26:41.000,231,11071011,113605,0,1755595600,13923.777908869997,46.272533190000104,53083.4122536 2025-08-19,09:26:42.000,231,11071025,113605,0,1755595601,13923.515192779996,46.23728754000331,53083.26552408 2025-08-19,09:26:43.000,231,11071013,113605,0,1755595602,13923.272685619995,46.22318928000459,53083.0978332 2025-08-19,09:26:44.000,231,11070960,113445,0,1755595603,13923.030178459994,46.16679624000244,53082.90918096 2025-08-19,09:26:45.000,231,11070990,113525,0,1755595604,13922.875243329989,46.082206680002855,53082.79738704001 2025-08-19,09:26:46.000,231,11071053,113405,0,1755595605,13922.632736170002,45.9623714699992,53082.636683280005 2025-08-19,09:26:47.000,231,11071030,113645,0,1755595606,13922.383492699992,45.89188016999833,53082.45501816 2025-08-19,09:26:48.000,231,11071040,113765,0,1755595607,13922.12751292,45.8284380000041,53082.203481840006 2025-08-19,09:26:49.000,231,11071043,113685,0,1755595608,13921.88500576,45.76499583000259,53082.063739440004 2025-08-19,09:26:50.000,231,11071058,113525,0,1755595609,13921.696389079989,45.7156519199998,53081.93797128001 2025-08-19,09:26:51.000,231,11071013,113565,0,1755595610,13921.521245019998,45.616964100001496,53081.76329328 2025-08-19,09:26:52.000,231,11071023,113525,0,1755595611,13921.278737859997,45.49712888999784,53081.62355088001 2025-08-19,09:26:53.000,231,11070978,113485,0,1755595612,13921.069912250001,45.41958846000489,53081.48380848001 2025-08-19,09:26:54.000,231,11071040,113685,0,1755595613,13920.82066877999,45.28565499000251,53081.26022064 2025-08-19,09:26:55.000,231,11071000,113565,0,1755595614,13920.64552472,45.1587706499995,53081.08554264 2025-08-19,09:26:56.000,231,11071004,113405,0,1755595615,13920.470380659994,45.07418108999991,53080.98772296 2025-08-19,09:26:57.000,231,11071005,113725,0,1755595616,13920.268291359993,45.0107389199984,53080.84798056 2025-08-19,09:26:58.000,231,11071023,113605,0,1755595617,13920.187455639993,44.85565805999795,53080.694263920006 2025-08-19,09:26:59.000,231,11070977,113485,0,1755595618,13920.012311580002,44.70057720000477,53080.54054728 2025-08-19,09:27:00.000,231,11071060,113365,0,1755595619,13919.83043121,44.54549634000432,53080.38683064 2025-08-19,09:27:01.000,231,11071054,113405,0,1755595620,13919.594660359995,44.38336635000451,53080.26106248001 2025-08-19,09:27:02.000,231,11070968,113605,0,1755595621,13919.37909843999,44.24943288000213,53080.11433296001 2025-08-19,09:27:03.000,231,11071044,113605,0,1755595622,13919.271317479994,44.19303983999998,53079.92568072001 2025-08-19,09:27:04.000,231,11070957,113485,0,1755595623,13919.102909729998,44.02386072000081,53079.82087392 2025-08-19,09:27:05.000,231,11071049,113525,0,1755595624,13918.894084120002,43.889927249998436,53079.70209288 2025-08-19,09:27:06.000,231,11071030,113565,0,1755595625,13918.739148989996,43.78419030000077,53079.569337600005 2025-08-19,09:27:07.000,231,11070990,113845,0,1755595626,13918.53032338,43.66435509000439,53079.44356944001 2025-08-19,09:27:08.000,231,11071032,113605,0,1755595627,13918.334970389995,43.52337249000266,53079.31780128 2025-08-19,09:27:09.000,231,11070993,113485,0,1755595628,13918.092463229994,43.38238989000092,53079.13613616001 2025-08-19,09:27:10.000,231,11071024,113645,0,1755595629,13917.775856660002,43.20616164000239,53079.05927784001 2025-08-19,09:27:11.000,231,11071031,113485,0,1755595630,13917.587239979992,43.06517904000066,53078.87761272 2025-08-19,09:27:12.000,231,11070963,113645,0,1755595631,13917.358205439996,42.959442090002995,53078.779793040005 2025-08-19,09:27:13.000,231,11071059,113605,0,1755595632,13917.257160789995,42.86780340000405,53078.681973360006 2025-08-19,09:27:14.000,231,11070928,113445,0,1755595633,13917.18979769,42.75501731999975,53078.493321120004 2025-08-19,09:27:15.000,231,11071051,113565,0,1755595634,13917.04833518,42.62813298000401,53078.41646280001 2025-08-19,09:27:16.000,231,11071032,113485,0,1755595635,13916.933817909994,42.57173994000186,53078.311656 2025-08-19,09:27:17.000,231,11071064,113765,0,1755595636,13916.812564329994,42.57878907000122,53078.2068492 2025-08-19,09:27:18.000,231,11071004,113485,0,1755595637,13916.799091709989,42.51534689999971,53078.123003759996 2025-08-19,09:27:19.000,231,11070993,113285,0,1755595638,13916.772146469993,42.53649428999779,53078.02518408 2025-08-19,09:27:20.000,231,11071049,113805,0,1755595639,13916.637420269988,42.53649428999779,53077.9273644 2025-08-19,09:27:21.000,231,11070982,113765,0,1755595640,13916.509430379992,42.48715038000228,53077.86448032001 2025-08-19,09:27:22.000,231,11070962,113525,0,1755595641,13916.388176799992,42.4660029900042,53077.724737920005 2025-08-19,09:27:23.000,231,11071015,113605,0,1755595642,13916.287132149992,42.43780646999949,53077.675828080006 2025-08-19,09:27:24.000,231,11070954,113725,0,1755595643,13916.293868460001,42.42370821000077,53077.57102128 2025-08-19,09:27:25.000,231,11071012,113725,0,1755595644,13916.219769049996,42.37436429999798,53077.508137200006 2025-08-19,09:27:26.000,231,11071023,113925,0,1755595645,13916.199560119996,42.37436429999798,53077.43127888001 2025-08-19,09:27:27.000,231,11071006,113565,0,1755595646,13916.118724399996,42.36731516999862,53077.35442056 2025-08-19,09:27:28.000,231,11071001,113725,0,1755595647,13916.07157023,42.325020390002464,53077.28454936001 2025-08-19,09:27:29.000,231,11070979,113565,0,1755595648,13915.94358033999,42.30387300000439,53077.24961376 2025-08-19,09:27:30.000,231,11070991,113725,0,1755595649,13915.916635099995,42.38846256000397,53077.18672968 2025-08-19,09:27:31.000,231,11071075,113685,0,1755595650,13915.92337140999,42.48010125000292,53077.06096152 2025-08-19,09:27:32.000,231,11070980,113525,0,1755595651,13915.936844029995,42.59288732999994,53077.053974400005 2025-08-19,09:27:33.000,231,11071014,113765,0,1755595652,13915.92337140999,42.62108385000465,53077.01205168 2025-08-19,09:27:34.000,231,11071025,113485,0,1755595653,13916.06483391999,42.61403471999802,53076.97012896 2025-08-19,09:27:35.000,231,11071056,113445,0,1755595654,13916.145669639991,42.60698558999866,53076.96314184 2025-08-19,09:27:36.000,231,11070969,113685,0,1755595655,13916.19282381,42.5999364599993,53076.90724488001 2025-08-19,09:27:37.000,231,11071022,113565,0,1755595656,13916.253450600001,42.670427760000166,53076.83038656001 2025-08-19,09:27:38.000,231,11071030,113565,0,1755595657,13916.280395839996,42.719771670002956,53076.78147672001 2025-08-19,09:27:39.000,231,11071019,113565,0,1755595658,13916.415122040002,42.79026297000382,53076.79545096 2025-08-19,09:27:40.000,231,11071033,113565,0,1755595659,13916.509430379992,42.846656009998696,53076.80243808 2025-08-19,09:27:41.000,231,11071034,113605,0,1755595660,13916.482485139997,42.917147309999564,53076.78846384001 2025-08-19,09:27:42.000,231,11071037,113765,0,1755595661,13916.509430379992,42.92419643999892,53076.73955400001 2025-08-19,09:27:43.000,231,11071023,113525,0,1755595662,13916.522902999997,42.959442090002995,53076.73955400001 2025-08-19,09:27:44.000,231,11071009,113405,0,1755595663,13916.462276209997,42.959442090002995,53076.718592640005 2025-08-19,09:27:45.000,231,11071038,113605,0,1755595664,13916.341022629997,42.98763861000043,53076.73256688 2025-08-19,09:27:46.000,231,11070982,114125,0,1755595665,13916.206296429991,43.04403165000258,53076.7046184 2025-08-19,09:27:47.000,231,11071031,113605,0,1755595666,13916.07157023,43.01583512999787,53076.66269568001 2025-08-19,09:27:48.000,231,11071022,113485,0,1755595667,13915.97052558,43.07222817000002,53076.64173432001 2025-08-19,09:27:49.000,231,11070943,113605,0,1755595668,13915.86274461999,43.00173686999915,53076.6347472 2025-08-19,09:27:50.000,231,11071011,113805,0,1755595669,13915.687600559999,42.952392960003635,53076.57186312001 2025-08-19,09:27:51.000,231,11070977,113605,0,1755595670,13915.465302329998,42.910098180000205,53076.5299404 2025-08-19,09:27:52.000,231,11070976,113925,0,1755595671,13915.269949339992,42.917147309999564,53076.4600692 2025-08-19,09:27:53.000,231,11070984,113605,0,1755595672,13915.216058860002,42.97354035000171,53076.432120720005 2025-08-19,09:27:54.000,231,11070963,113565,0,1755595673,13915.189113619992,43.02993339000386,53076.36923664 2025-08-19,09:27:55.000,231,11070963,113605,0,1755595674,13915.074596350001,43.086326429998735,53076.30635256001 2025-08-19,09:27:56.000,231,11070943,113565,0,1755595675,13914.899452289996,43.142719470000884,53076.1805844 2025-08-19,09:27:57.000,231,11071052,113725,0,1755595676,13914.798407639995,43.185014250004315,53076.145648800004 2025-08-19,09:27:58.000,231,11071016,113565,0,1755595677,13914.64347250999,43.22730903000047,53076.02686776 2025-08-19,09:27:59.000,231,11071009,113405,0,1755595678,13914.60305464999,43.24845641999855,53076.01988064001 2025-08-19,09:28:00.000,231,11071011,113765,0,1755595679,13914.60979096,43.34009511000477,53075.866164 2025-08-19,09:28:01.000,231,11070984,113565,0,1755595680,13914.60979096,43.43173380000371,53075.85917688 2025-08-19,09:28:02.000,231,11071057,113245,0,1755595681,13914.576109409994,43.57271639999817,53075.74039584 2025-08-19,09:28:03.000,231,11070990,113245,0,1755595682,13914.54916417,43.6502568299984,53075.70546024001 2025-08-19,09:28:04.000,231,11071023,113805,0,1755595683,13914.48180106999,43.720748129999265,53075.60764056001 2025-08-19,09:28:05.000,231,11070998,113445,0,1755595684,13914.360547489989,43.86877986000036,53075.53776936001 2025-08-19,09:28:06.000,231,11071076,113285,0,1755595685,13914.326865939998,43.939271160001226,53075.495846640006 2025-08-19,09:28:07.000,231,11070987,113565,0,1755595686,13914.272975459993,43.988615070004016,53075.44693680001 2025-08-19,09:28:08.000,231,11070958,113605,0,1755595687,13914.272975459993,44.122548539999116,53075.35610424 2025-08-19,09:28:09.000,231,11071029,113565,0,1755595688,13914.259502839988,44.129597669998475,53075.31418152 2025-08-19,09:28:10.000,231,11070916,113765,0,1755595689,13914.212348669993,44.14369593000447,53075.21636184 2025-08-19,09:28:11.000,231,11070974,113325,0,1755595690,13914.219084979988,44.21418722999806,53075.15347776001 2025-08-19,09:28:12.000,231,11070949,113565,0,1755595691,13914.219084979988,44.32697331000236,53075.06963232 2025-08-19,09:28:13.000,231,11070963,113405,0,1755595692,13914.293184389993,44.34107157000108,53075.00674824 2025-08-19,09:28:14.000,231,11071030,113565,0,1755595693,13914.299920699988,44.33402244000172,53074.97879976 2025-08-19,09:28:15.000,231,11070936,113645,0,1755595694,13914.306657009998,44.33402244000172,53074.86700584001 2025-08-19,09:28:16.000,231,11071010,113765,0,1755595695,13914.367283799998,44.348120700000436,53074.88098008 2025-08-19,09:28:17.000,231,11071010,113565,0,1755595696,13914.515482619994,44.32697331000236,53074.873992960005 2025-08-19,09:28:18.000,231,11071031,113485,0,1755595697,13914.58284571999,44.37631721999787,53074.8530316 2025-08-19,09:28:19.000,231,11070999,113365,0,1755595698,13914.656945129995,44.404513740002585,53074.74822480001 2025-08-19,09:28:20.000,231,11070988,113685,0,1755595699,13914.737780849995,44.397464610003226,53074.76219904 2025-08-19,09:28:21.000,231,11071015,113605,0,1755595700,13914.75125347,44.397464610003226,53074.69931496001 2025-08-19,09:28:22.000,231,11071017,113485,0,1755595701,13914.838825499995,44.38336635000451,53074.62245664 2025-08-19,09:28:23.000,231,11070905,113365,0,1755595702,13914.946606459991,44.44680851999874,53074.61546952 2025-08-19,09:28:24.000,231,11070929,113645,0,1755595703,13915.034178490001,44.47500504000345,53074.59450816 2025-08-19,09:28:25.000,231,11071024,113765,0,1755595704,13915.135223140001,44.49615243000153,53074.54559832 2025-08-19,09:28:26.000,231,11071023,113685,0,1755595705,13915.222795169997,44.43271026000002,53074.55957256001 2025-08-19,09:28:27.000,231,11070931,113605,0,1755595706,13915.290158269992,44.39041548000387,53074.5735468 2025-08-19,09:28:28.000,231,11071028,113765,0,1755595707,13915.377730300002,44.42566113000066,53074.65040512001 2025-08-19,09:28:29.000,231,11071021,113405,0,1755595708,13915.418148160003,44.460906780004734,53074.61546952 2025-08-19,09:28:30.000,231,11070975,113405,0,1755595709,13915.458566019988,44.4538576499981,53074.62944376001 2025-08-19,09:28:31.000,231,11071005,113605,0,1755595710,13915.532665429993,44.4538576499981,53074.58053392001 2025-08-19,09:28:32.000,231,11070971,113765,0,1755595711,13915.613501149994,44.411562870001944,53074.66437936 2025-08-19,09:28:33.000,231,11071010,113805,0,1755595712,13915.68086424999,44.37631721999787,53074.7132892 2025-08-19,09:28:34.000,231,11071028,113645,0,1755595713,13915.70107317999,44.36926808999851,53074.67835360001 2025-08-19,09:28:35.000,231,11070962,113485,0,1755595714,13915.72128210999,44.32697331000236,53074.69232784 2025-08-19,09:28:36.000,231,11071008,113485,0,1755595715,13915.76169996999,44.298776789997646,53074.755211920005 2025-08-19,09:28:37.000,231,11071033,113445,0,1755595716,13915.78190889999,44.26353114000085,53074.72027632 2025-08-19,09:28:38.000,231,11070999,113645,0,1755595717,13915.795381519994,44.221236360004696,53074.69232784 2025-08-19,09:28:39.000,231,11071004,113685,0,1755595718,13915.80885414,44.178941580001265,53074.76219904 2025-08-19,09:28:40.000,231,11071003,113645,0,1755595719,13915.795381519994,44.06615550000424,53074.79014752 2025-08-19,09:28:41.000,231,11071078,113565,0,1755595720,13915.80885414,44.009762460002094,53074.93687704001 2025-08-19,09:28:42.000,231,11071038,113405,0,1755595721,13915.86948093,43.960418549999304,53074.89495432001 2025-08-19,09:28:43.000,231,11071003,113645,0,1755595722,13915.815590449994,43.84058334000292,53074.91591568001 2025-08-19,09:28:44.000,231,11070930,113645,0,1755595723,13915.84253568999,43.67140422000375,53074.943864160006 2025-08-19,09:28:45.000,231,11070971,113445,0,1755595724,13915.76169996999,43.537470750001376,53075.03469672001 2025-08-19,09:28:46.000,231,11071013,113525,0,1755595725,13915.78190889999,43.403537279999,53075.06963232 2025-08-19,09:28:47.000,231,11070960,113685,0,1755595726,13915.714545799994,43.2696038100039,53075.10456792001 2025-08-19,09:28:48.000,231,11071041,113925,0,1755595727,13915.660655319989,43.142719470000884,53075.090593680005 2025-08-19,09:28:49.000,231,11071008,113245,0,1755595728,13915.613501149994,43.01583512999787,53075.13251640001 2025-08-19,09:28:50.000,231,11070974,113845,0,1755595729,13915.512456499993,42.903049050000845,53075.139503520004 2025-08-19,09:28:51.000,231,11070975,113525,0,1755595730,13915.451829709993,42.76911557999847,53075.160464880006 2025-08-19,09:28:52.000,231,11070969,113685,0,1755595731,13915.330576129993,42.684526019998884,53075.0975808 2025-08-19,09:28:53.000,231,11071007,113925,0,1755595732,13915.236267790002,42.60698558999866,53075.160464880006 2025-08-19,09:28:54.000,231,11071009,113605,0,1755595733,13915.148695759992,42.5646908100025,53075.14649064 2025-08-19,09:28:55.000,231,11070977,113485,0,1755595734,13915.081332659996,42.43075734000013,53075.11854216 2025-08-19,09:28:56.000,231,11070991,113605,0,1755595735,13915.040914799996,42.37436429999798,53075.10456792001 2025-08-19,09:28:57.000,231,11070946,113845,0,1755595736,13914.919661219996,42.34616778000054,53075.139503520004 2025-08-19,09:28:58.000,231,11070987,113605,0,1755595737,13914.86577073999,42.3532169099999,53075.111555040006 2025-08-19,09:28:59.000,231,11070996,113485,0,1755595738,13914.76472608999,42.36026603999926,53075.10456792001 2025-08-19,09:29:00.000,231,11071025,113485,0,1755595739,13914.62999989,42.34616778000054,53075.07661944 2025-08-19,09:29:01.000,231,11070980,113605,0,1755595740,13914.515482619994,42.310922130003746,53075.06264520001 2025-08-19,09:29:02.000,231,11071005,113485,0,1755595741,13914.400965349989,42.24747996000224,53074.90892856 2025-08-19,09:29:03.000,231,11070993,113565,0,1755595742,13914.313393319993,42.19813604999945,53074.922902800005 2025-08-19,09:29:04.000,231,11070981,113565,0,1755595743,13914.165194499998,42.212234309998166,53074.8530316 2025-08-19,09:29:05.000,231,11071037,113525,0,1755595744,13914.016995680002,42.19813604999945,53074.873992960005 2025-08-19,09:29:06.000,231,11070968,113845,0,1755595745,13913.889005789992,42.148792140003934,53074.804121760004 2025-08-19,09:29:07.000,231,11070986,113445,0,1755595746,13913.73407066,42.13469387999794,53074.73425056 2025-08-19,09:29:08.000,231,11071020,113805,0,1755595747,13913.558926599995,42.07125171000371,53074.69232784 2025-08-19,09:29:09.000,231,11071015,113605,0,1755595748,13913.38378253999,42.02190780000092,53074.65040512001 2025-08-19,09:29:10.000,231,11070988,113765,0,1755595749,13913.208638479999,42.02895693000028,53074.58053392001 2025-08-19,09:29:11.000,231,11070961,113565,0,1755595750,13913.087384899998,41.94436737000069,53074.47572712 2025-08-19,09:29:12.000,231,11070987,113525,0,1755595751,13912.959395010002,41.97256388999813,53074.43380440001 2025-08-19,09:29:13.000,231,11071013,113605,0,1755595752,13912.770778329992,41.88092519999918,53074.43380440001 2025-08-19,09:29:14.000,231,11071049,113605,0,1755595753,13912.642788439996,41.810433899998316,53074.322010480006 2025-08-19,09:29:15.000,231,11071000,113605,0,1755595754,13912.568689029991,41.73289346999809,53074.26611352001 2025-08-19,09:29:16.000,231,11071032,113525,0,1755595755,13912.380072349995,41.59896000000299,53074.18226808 2025-08-19,09:29:17.000,231,11070966,113605,0,1755595756,13912.25208246,41.514370440003404,53074.154319600006 2025-08-19,09:29:18.000,231,11070996,113565,0,1755595757,13912.12409256999,41.44387914000254,53074.02156432 2025-08-19,09:29:19.000,231,11071000,113645,0,1755595758,13911.955684819994,41.38043697000103,53073.93073176001 2025-08-19,09:29:20.000,231,11071024,113765,0,1755595759,13911.908530649998,41.30994567000016,53073.82592496 2025-08-19,09:29:21.000,231,11071072,113565,0,1755595760,13911.746859209998,41.25355262999801,53073.81195072001 2025-08-19,09:29:22.000,231,11071003,113565,0,1755595761,13911.605396699997,41.176012199997786,53073.651246960006 2025-08-19,09:29:23.000,231,11070974,113605,0,1755595762,13911.430252639992,41.14781568000035,53073.5604144 2025-08-19,09:29:24.000,231,11070977,113525,0,1755595763,13911.201218099995,41.06322612000076,53073.45560760001 2025-08-19,09:29:25.000,231,11070997,113445,0,1755595764,13911.07322821,41.03502960000333,53073.3508008 2025-08-19,09:29:26.000,231,11071001,113645,0,1755595765,13910.88461152999,40.93634177999775,53073.2110584 2025-08-19,09:29:27.000,231,11071003,113725,0,1755595766,13910.709467469998,40.865850480004156,53073.099264480006 2025-08-19,09:29:28.000,231,11070997,113525,0,1755595767,13910.514114479993,40.774211789997935,53072.98747056 2025-08-19,09:29:29.000,231,11071017,113525,0,1755595768,13910.372651969992,40.68257309999899,53072.83375392001 2025-08-19,09:29:30.000,231,11070999,113805,0,1755595769,13910.204244219996,40.67552396999963,53072.68702440001 2025-08-19,09:29:31.000,231,11070976,113645,0,1755595770,13910.01562754,40.633229190003476,53072.54029488 2025-08-19,09:29:32.000,231,11071003,113765,0,1755595771,13909.82701085999,40.583885280000686,53072.428500960006 2025-08-19,09:29:33.000,231,11071021,113445,0,1755595772,13909.631657869999,40.534541369997896,53072.31670704 2025-08-19,09:29:34.000,231,11071038,113605,0,1755595773,13909.517140599994,40.52749223999854,53072.142029040006 2025-08-19,09:29:35.000,231,11071001,113525,0,1755595774,13909.341996540003,40.414706160001515,53072.00228664 2025-08-19,09:29:36.000,231,11070975,113445,0,1755595775,13909.193797719992,40.34421486000065,53071.77171168 2025-08-19,09:29:37.000,231,11070992,113565,0,1755595776,13909.045598899997,40.2525761700017,53071.75075032001 2025-08-19,09:29:38.000,231,11070992,113645,0,1755595777,13908.944554249996,40.16093748000276,53071.62498216 2025-08-19,09:29:39.000,231,11070913,113485,0,1755595778,13908.79635543,40.08339705000253,53071.38043296 2025-08-19,09:29:40.000,231,11071022,113565,0,1755595779,13908.681838159995,40.01995488000102,53071.24069056 2025-08-19,09:29:41.000,231,11070996,113405,0,1755595780,13908.60773874999,39.88602140999865,53071.086973920006 2025-08-19,09:29:42.000,231,11071011,113525,0,1755595781,13908.49322148,39.773235330001626,53071.00312848 2025-08-19,09:29:43.000,231,11071057,113765,0,1755595782,13908.371967899999,39.611105340001814,53070.8354376 2025-08-19,09:29:44.000,231,11070971,113765,0,1755595783,13908.345022659989,39.53356491000159,53070.70966944 2025-08-19,09:29:45.000,231,11070954,113685,0,1755595784,13908.304604799989,39.420778830004565,53070.54896568 2025-08-19,09:29:46.000,231,11071011,113485,0,1755595785,13908.318077419994,39.30094362000091,53070.38826192001 2025-08-19,09:29:47.000,231,11071034,113405,0,1755595786,13908.311341109998,39.23045232000004,53070.346339200005 2025-08-19,09:29:48.000,231,11071042,113365,0,1755595787,13908.331550039999,39.11766624000302,53070.248519520006 2025-08-19,09:29:49.000,231,11070975,113445,0,1755595788,13908.358495279994,38.9907819,53070.11576424 2025-08-19,09:29:50.000,231,11070948,113485,0,1755595789,13908.351758969999,38.98373277000064,53070.03191880001 2025-08-19,09:29:51.000,231,11070981,113445,0,1755595790,13908.398913139994,38.927339729998494,53069.87820216 2025-08-19,09:29:52.000,231,11070986,113685,0,1755595791,13908.385440519989,38.8920940800017,53069.80833096 2025-08-19,09:29:53.000,231,11071041,113645,0,1755595792,13908.44606730999,38.86389756000426,53069.794356720005 2025-08-19,09:29:54.000,231,11071006,113605,0,1755595793,13908.46627623999,38.82865191000019,53069.71749840001 2025-08-19,09:29:55.000,231,11071017,113605,0,1755595794,13908.412385759999,38.84275016999891,53069.60570448 2025-08-19,09:29:56.000,231,11070985,113445,0,1755595795,13908.412385759999,38.793406260003394,53069.50089768001 2025-08-19,09:29:57.000,231,11071032,113645,0,1755595796,13908.371967899999,38.786357130004035,53069.410065120006 2025-08-19,09:29:58.000,231,11071029,113485,0,1755595797,13908.331550039999,38.694718439997814,53069.340193920005 2025-08-19,09:29:59.000,231,11071067,113605,0,1755595798,13908.324813729989,38.63832540000294,53069.2982712 2025-08-19,09:30:00.000,231,11070983,113765,0,1755595799,13908.291132179998,38.60307974999887,53069.27032272 2025-08-19,09:30:01.000,231,11071034,113765,0,1755595800,13908.318077419994,38.58898149000015,53069.16551592001 2025-08-19,09:30:02.000,231,11071015,113525,0,1755595801,13908.324813729989,38.518490189999284,53069.08167048 2025-08-19,09:30:03.000,231,11071015,113405,0,1755595802,13908.284395869989,38.47619541000313,53069.02577352001 2025-08-19,09:30:04.000,231,11070997,113685,0,1755595803,13908.371967899999,38.455048019997776,53069.01179928 2025-08-19,09:30:05.000,231,11071049,113925,0,1755595804,13908.304604799989,38.41980237000098,53068.92795384001 2025-08-19,09:30:06.000,231,11071062,113765,0,1755595805,13908.324813729989,38.35636019999947,53068.87205688 2025-08-19,09:30:07.000,231,11071037,113245,0,1755595806,13908.291132179998,38.2999671600046,53068.76725008 2025-08-19,09:30:08.000,231,11070961,113365,0,1755595807,13908.237241699993,38.278819769999245,53068.704366 2025-08-19,09:30:09.000,231,11071022,113525,0,1755595808,13908.183351219988,38.23652499000309,53068.669430400005 2025-08-19,09:30:10.000,231,11071015,113565,0,1755595809,13908.169878599998,38.25062325000181,53068.57859784 2025-08-19,09:30:11.000,231,11070964,113605,0,1755595810,13908.136197049993,38.23652499000309,53068.55763648 2025-08-19,09:30:12.000,231,11071035,113565,0,1755595811,13908.102515500002,38.18013195000094,53068.48077816 2025-08-19,09:30:13.000,231,11071018,113765,0,1755595812,13908.001470850002,38.07439500000328,53068.41789408 2025-08-19,09:30:14.000,231,11071004,113325,0,1755595813,13907.907162509997,37.96865804999834,53068.29911304 2025-08-19,09:30:15.000,231,11071030,113645,0,1755595814,13907.846535719997,37.862921100000676,53068.20129336 2025-08-19,09:30:16.000,231,11071010,113685,0,1755595815,13907.758963690001,37.8417737100026,53068.1453964 2025-08-19,09:30:17.000,231,11071037,113565,0,1755595816,13907.785908929996,37.79947892999917,53068.08949944001 2025-08-19,09:30:18.000,231,11070963,113685,0,1755595817,13907.732018449991,37.65849633000471,53067.99167976001 2025-08-19,09:30:19.000,231,11070975,113565,0,1755595818,13907.705073209996,37.53866112000105,53067.96373128 2025-08-19,09:30:20.000,231,11071016,113405,0,1755595819,13907.664655349996,37.40472764999868,53067.82398888001 2025-08-19,09:30:21.000,231,11071026,113285,0,1755595820,13907.57708332,37.40472764999868,53067.76809192 2025-08-19,09:30:22.000,231,11071008,113285,0,1755595821,13907.53666546,37.32013808999909,53067.75411768001 2025-08-19,09:30:23.000,231,11070960,113765,0,1755595822,13907.46930235999,37.31308895999973,53067.70520784001 2025-08-19,09:30:24.000,231,11071017,113325,0,1755595823,13907.36825770999,37.22145027000079,53067.614375280005 2025-08-19,09:30:25.000,231,11070974,113805,0,1755595824,13907.300894609994,37.15095896999992,53067.509568479996 2025-08-19,09:30:26.000,231,11070982,113645,0,1755595825,13907.132486859999,37.07341853999969,53067.46764576001 2025-08-19,09:30:27.000,231,11071014,113565,0,1755595826,13907.031442209998,37.059320280000975,53067.42572304 2025-08-19,09:30:28.000,231,11070967,113885,0,1755595827,13906.930397559998,37.0381728900029,53067.341877599996 2025-08-19,09:30:29.000,231,11070951,113925,0,1755595828,13906.768726119997,37.009976369998185,53067.306942 2025-08-19,09:30:30.000,231,11070947,113485,0,1755595829,13906.701363020002,37.052271150001616,53067.2370708 2025-08-19,09:30:31.000,231,11071012,113725,0,1755595830,13906.600318370001,37.0381728900029,53067.18117384001 2025-08-19,09:30:32.000,231,11070966,113685,0,1755595831,13906.452119549991,37.052271150001616,53067.09034128 2025-08-19,09:30:33.000,231,11071019,113765,0,1755595832,13906.324129659995,37.066369410000334,53067.0973284 2025-08-19,09:30:34.000,231,11071013,113565,0,1755595833,13906.142249289995,37.108664190003765,53066.95059888 2025-08-19,09:30:35.000,231,11071025,113765,0,1755595834,13905.994050469999,37.1368607100012,53066.88771480001 2025-08-19,09:30:36.000,231,11070952,113605,0,1755595835,13905.845851649989,37.18620462000399,53066.79688224001 2025-08-19,09:30:37.000,231,11070970,113645,0,1755595836,13905.717861759993,37.21440114000143,53066.74098528 2025-08-19,09:30:38.000,231,11070999,113765,0,1755595837,13905.583135560002,37.291941570001654,53066.66412696 2025-08-19,09:30:39.000,231,11070951,113605,0,1755595838,13905.441673050002,37.341285480004444,53066.51739744 2025-08-19,09:30:40.000,231,11070989,113765,0,1755595839,13905.381046260001,37.42587504000403,53066.51041032001 2025-08-19,09:30:41.000,231,11070976,113565,0,1755595840,13905.407991499997,37.517513730002975,53066.43355200001 2025-08-19,09:30:42.000,231,11070997,113805,0,1755595841,13905.327155779996,37.57390676999785,53066.370667920004 2025-08-19,09:30:43.000,231,11070962,113405,0,1755595842,13905.273265299991,37.60915242000192,53066.3287452 2025-08-19,09:30:44.000,231,11071024,113485,0,1755595843,13905.17895696,37.61620155000128,53066.25188688 2025-08-19,09:30:45.000,231,11070957,113485,0,1755595844,13905.07117599999,37.700791110000864,53066.1890028 2025-08-19,09:30:46.000,231,11071053,113685,0,1755595845,13905.064439689995,37.813577189997886,53066.154067200005 2025-08-19,09:30:47.000,231,11070971,113605,0,1755595846,13905.044230759995,37.94751066000026,53066.00733768001 2025-08-19,09:30:48.000,231,11070955,113605,0,1755595847,13904.99034027999,38.06029674000456,53065.99336344 2025-08-19,09:30:49.000,231,11071024,113445,0,1755595848,13905.003812899995,38.12373890999879,53065.89554376 2025-08-19,09:30:50.000,231,11071029,113445,0,1755595849,13904.862350389994,38.22947586000373,53065.78374984 2025-08-19,09:30:51.000,231,11071000,113805,0,1755595850,13904.82866883999,38.25062325000181,53065.76278848001 2025-08-19,09:30:52.000,231,11071009,113725,0,1755595851,13904.707415259989,38.2999671600046,53065.68593016 2025-08-19,09:30:53.000,231,11070983,113645,0,1755595852,13904.572689059998,38.335212810001394,53065.58811048 2025-08-19,09:30:54.000,231,11070970,113605,0,1755595853,13904.518798579993,38.34931107000011,53065.42740672001 2025-08-19,09:30:55.000,231,11070943,113485,0,1755595854,13904.411017619997,38.36340932999883,53065.46932944 2025-08-19,09:30:56.000,231,11071025,113605,0,1755595855,13904.262818800002,38.40570411000226,53065.34356128 2025-08-19,09:30:57.000,231,11070932,113565,0,1755595856,13904.148301529996,38.40570411000226,53065.266702960005 2025-08-19,09:30:58.000,231,11070958,113565,0,1755595857,13904.013575329991,38.46209715000441,53065.16189616001 2025-08-19,09:30:59.000,231,11070903,113525,0,1755595858,13903.865376509995,38.511441059999925,53065.00817952 2025-08-19,09:31:00.000,231,11070955,113445,0,1755595859,13903.75759555,38.497342800001206,53064.94529544 2025-08-19,09:31:01.000,231,11070966,113685,0,1755595860,13903.562242559994,38.4339006299997,53064.86843712 2025-08-19,09:31:02.000,231,11071024,113605,0,1755595861,13903.360153259993,38.39160585000354,53064.7217076 2025-08-19,09:31:03.000,231,11071018,113365,0,1755595862,13903.178272889993,38.41980237000098,53064.63087504 2025-08-19,09:31:04.000,231,11071022,113605,0,1755595863,13903.030074069997,38.41980237000098,53064.48414552 2025-08-19,09:31:05.000,231,11071030,113765,0,1755595864,13902.868402629996,38.39160585000354,53064.428248560005 2025-08-19,09:31:06.000,231,11070992,113845,0,1755595865,13902.75388535999,38.35636019999947,53064.33042888001 2025-08-19,09:31:07.000,231,11071049,113725,0,1755595866,13902.585477609995,38.328163680002035,53064.1976736 2025-08-19,09:31:09.000,231,11071032,113605,0,1755595868,13902.39012461999,38.30701629000396,53063.96709864001 2025-08-19,09:31:10.000,231,11070968,113405,0,1755595869,13902.255398419999,38.278819769999245,53063.86229184 2025-08-19,09:31:11.000,231,11071038,113445,0,1755595870,13902.066781739988,38.21537759999774,53063.71556232 2025-08-19,09:31:12.000,231,11070975,113205,0,1755595871,13901.925319230002,38.20832846999838,53063.56184568001 2025-08-19,09:31:13.000,231,11070978,113645,0,1755595872,13901.750175169997,38.16603369000222,53063.4989616 2025-08-19,09:31:14.000,231,11071021,113645,0,1755595873,13901.527876939996,38.151935430003505,53063.38716768 2025-08-19,09:31:15.000,231,11071026,113765,0,1755595874,13901.366205499995,38.144886300004146,53063.205502560006 2025-08-19,09:31:16.000,231,11071028,113765,0,1755595875,13901.177588819999,38.03210021999985,53063.10768288001 2025-08-19,09:31:17.000,231,11070966,113525,0,1755595876,13900.941817969993,37.96160891999898,53062.9749276 2025-08-19,09:31:18.000,231,11071009,113685,0,1755595877,13900.712783429997,37.90521588000411,53062.870120800006 2025-08-19,09:31:19.000,231,11070970,113765,0,1755595878,13900.571320919997,37.83472458000324,53062.67448144001 2025-08-19,09:31:20.000,231,11071003,113685,0,1755595879,13900.30186852,37.7289876299983,53062.55570040001 2025-08-19,09:31:21.000,231,11071030,113605,0,1755595880,13900.11998815,37.62325068000064,53062.40198376 2025-08-19,09:31:22.000,231,11071003,113485,0,1755595881,13899.917898849999,37.524562860002334,53062.24128000001 2025-08-19,09:31:23.000,231,11071021,113765,0,1755595882,13899.736018479998,37.43997330000275,53062.05961488 2025-08-19,09:31:24.000,231,11071003,113765,0,1755595883,13899.506983940002,37.32013808999909,53061.961795200004 2025-08-19,09:31:25.000,231,11070971,113565,0,1755595884,13899.298158329992,37.18620462000399,53061.71724600001 2025-08-19,09:31:26.000,231,11070992,113565,0,1755595885,13899.109541649996,37.09456592999777,53061.66833616001 2025-08-19,09:31:27.000,231,11070970,113565,0,1755595886,13898.947870209995,37.03112376000354,53061.458722560004 2025-08-19,09:31:28.000,231,11070981,113805,0,1755595887,13898.83335293999,36.90423942000052,53061.27007032 2025-08-19,09:31:29.000,231,11071016,113765,0,1755595888,13898.739044599999,36.80555160000222,53061.0884052 2025-08-19,09:31:30.000,231,11071053,113525,0,1755595889,13898.604318399994,36.61522508999769,53060.93468856 2025-08-19,09:31:31.000,231,11071005,113005,0,1755595890,13898.510010059988,36.50948814000003,53060.76001056001 2025-08-19,09:31:32.000,231,11071012,113445,0,1755595891,13898.435910649998,36.38965293000365,53060.61328104001 2025-08-19,09:31:33.000,231,11070982,113525,0,1755595892,13898.334865999997,36.3332598900015,53060.4595644 2025-08-19,09:31:34.000,231,11070965,113845,0,1755595893,13898.240557659992,36.234572070003196,53060.29886064001 2025-08-19,09:31:35.000,231,11071073,113725,0,1755595894,13898.186667180002,36.12883511999826,53060.15213112 2025-08-19,09:31:36.000,231,11070979,113445,0,1755595895,13898.078886219992,36.05129468999803,53059.998414480004 2025-08-19,09:31:37.000,231,11070985,113405,0,1755595896,13897.991314189996,35.973754259997804,53059.89360768001 2025-08-19,09:31:38.000,231,11070966,113685,0,1755595897,13897.937423709991,35.92441035000229,53059.74687816 2025-08-19,09:31:39.000,231,11071017,113605,0,1755595898,13897.89700584999,35.86096818000078,53059.62809712001 2025-08-19,09:31:40.000,231,11071054,113645,0,1755595899,13897.829642749995,35.832771660003345,53059.4813676 2025-08-19,09:31:41.000,231,11070989,113645,0,1755595900,13897.829642749995,35.80457513999863,53059.34162520001 2025-08-19,09:31:42.000,231,11071054,113445,0,1755595901,13897.81617012999,35.74818210000376,53059.24380552 2025-08-19,09:31:43.000,231,11071048,113525,0,1755595902,13897.809433819995,35.74818210000376,53059.062140400005 2025-08-19,09:31:44.000,231,11071038,113525,0,1755595903,13897.78248858,35.783427750000556,53058.97130784 2025-08-19,09:31:45.000,231,11070942,113605,0,1755595904,13897.85658798999,35.80457513999863,53058.90143664 2025-08-19,09:31:46.000,231,11070930,113565,0,1755595905,13897.930687399996,35.797526009999274,53058.75470712 2025-08-19,09:31:47.000,231,11070967,113325,0,1755595906,13897.991314189996,35.74818210000376,53058.66387456 2025-08-19,09:31:48.000,231,11071011,113765,0,1755595907,13898.038468359991,35.70588732000033,53058.60099048001 2025-08-19,09:31:49.000,231,11071012,113685,0,1755595908,13898.112567769997,35.76932949000184,53058.5381064 2025-08-19,09:31:50.000,231,11071022,113485,0,1755595909,13898.159721939992,35.72703470999841,53058.43329960001 2025-08-19,09:31:51.000,231,11071009,113565,0,1755595910,13898.146249320002,35.72703470999841,53058.35644128 2025-08-19,09:31:52.000,231,11071028,113405,0,1755595911,13898.126040390001,35.69883819000097,53058.293557200006 2025-08-19,09:31:53.000,231,11070980,113645,0,1755595912,13898.085622530001,35.64244514999882,53058.24464736001 2025-08-19,09:31:54.000,231,11071013,113605,0,1755595913,13897.991314189996,35.57195384999795,53058.14682768001 2025-08-19,09:31:55.000,231,11070973,113445,0,1755595914,13897.849851679995,35.50851168000372,53058.11887920001 2025-08-19,09:31:56.000,231,11070990,113405,0,1755595915,13897.8633243,35.49441341999773,53058.07695648001 2025-08-19,09:31:57.000,231,11071027,113445,0,1755595916,13897.769015959995,35.430971250003495,53058.02804664001 2025-08-19,09:31:58.000,231,11070983,113605,0,1755595917,13897.748807029995,35.332283429997915,53057.93022696001 2025-08-19,09:31:59.000,231,11070994,113485,0,1755595918,13897.74207072,35.26884126000368,53057.87433 2025-08-19,09:32:00.000,231,11070983,113325,0,1755595919,13897.65449868999,35.149006050000025,53057.82542016 2025-08-19,09:32:01.000,231,11070965,114045,0,1755595920,13897.58039928,35.01507257999765,53057.78349744001 2025-08-19,09:32:02.000,231,11070990,113525,0,1755595921,13897.486090939994,34.930483019998064,53057.70663912 2025-08-19,09:32:03.000,231,11071025,113245,0,1755595922,13897.411991529989,34.88818824000191,53057.68567776 2025-08-19,09:32:04.000,231,11071033,113405,0,1755595923,13897.385046289994,34.85999172000447,53057.622793680006 2025-08-19,09:32:05.000,231,11071051,113805,0,1755595924,13897.371573669989,34.754254769999534,53057.61580656001 2025-08-19,09:32:06.000,231,11071034,113605,0,1755595925,13897.358101049998,34.63441956000315,53057.59484520001 2025-08-19,09:32:07.000,231,11070962,113445,0,1755595926,13897.290737949988,34.528682609998214,53057.54593536001 2025-08-19,09:32:08.000,231,11070993,113765,0,1755595927,13897.216638539998,34.45114217999799,53057.52497400001 2025-08-19,09:32:09.000,231,11071004,113485,0,1755595928,13897.149275440002,34.45114217999799,53057.46907704 2025-08-19,09:32:10.000,231,11071039,113525,0,1755595929,13897.156011749998,34.40179827000247,53057.37824448001 2025-08-19,09:32:11.000,231,11071014,113765,0,1755595930,13897.115593889997,34.394749140003114,53057.34330888 2025-08-19,09:32:12.000,231,11071015,113565,0,1755595931,13897.034758169997,34.345405230000324,53057.30138616 2025-08-19,09:32:13.000,231,11071015,113405,0,1755595932,13896.974131379997,34.338356100000965,53057.29439904 2025-08-19,09:32:14.000,231,11071018,113765,0,1755595933,13896.940449829992,34.31720871000289,53057.22452784 2025-08-19,09:32:15.000,231,11071002,113445,0,1755595934,13896.926977210001,34.31720871000289,53057.14068240001 2025-08-19,09:32:16.000,231,11071003,113765,0,1755595935,13896.846141490001,34.27491392999946,53057.09177256001 2025-08-19,09:32:17.000,231,11070973,113605,0,1755595936,13896.825932560001,34.29606132000481,53057.098759680004 2025-08-19,09:32:18.000,231,11071038,113645,0,1755595937,13896.751833149996,34.29606132000481,53057.02190136001 2025-08-19,09:32:19.000,231,11070970,113405,0,1755595938,13896.70467898,34.35245435999968,53056.97997864 2025-08-19,09:32:20.000,231,11071038,113565,0,1755595939,13896.758569459991,34.46524044000398,53056.896133199996 2025-08-19,09:32:21.000,231,11070962,113805,0,1755595940,13896.731624219996,34.50048609000078,53056.833249120005 2025-08-19,09:32:22.000,231,11070965,113725,0,1755595941,13896.805723630001,34.53573174000485,53056.82626200001 2025-08-19,09:32:23.000,231,11071046,113245,0,1755595942,13896.778778389991,34.563928260002285,53056.80530064001 2025-08-19,09:32:24.000,231,11070981,113605,0,1755595943,13896.785514700001,34.63441956000315,53056.81228776 2025-08-19,09:32:25.000,231,11071078,113405,0,1755595944,13896.805723630001,34.64146869000251,53056.728442319996 2025-08-19,09:32:26.000,231,11071015,113725,0,1755595945,13896.792251009996,34.789500420003606,53056.74940368 2025-08-19,09:32:27.000,231,11070973,113485,0,1755595946,13896.772042079996,34.90933562999999,53056.74241656 2025-08-19,09:32:28.000,231,11071038,113765,0,1755595947,13896.785514700001,35.01507257999765,53056.651584 2025-08-19,09:32:29.000,231,11071023,113485,0,1755595948,13896.798987319991,35.09966214000451,53056.67254536 2025-08-19,09:32:30.000,231,11071010,113565,0,1755595949,13896.819196249991,35.212448220001534,53056.651584 2025-08-19,09:32:31.000,231,11070954,113645,0,1755595950,13896.846141490001,35.36047995000263,53056.60267416 2025-08-19,09:32:32.000,231,11071004,113485,0,1755595951,13896.879823039992,35.51556081000308,53056.63062264 2025-08-19,09:32:33.000,231,11071030,113725,0,1755595952,13896.926977210001,35.607199500002025,53056.616648400006 2025-08-19,09:32:34.000,231,11070956,113805,0,1755595953,13896.906768280001,35.69178906000161,53056.651584 2025-08-19,09:32:35.000,231,11070995,113405,0,1755595954,13896.906768280001,35.832771660003345,53056.64459688 2025-08-19,09:32:36.000,231,11070990,113565,0,1755595955,13896.953922449997,35.95260686999973,53056.616648400006 2025-08-19,09:32:37.000,231,11070968,113485,0,1755595956,13897.001076619992,36.0865403400021,53056.60966128001 2025-08-19,09:32:38.000,231,11070986,113685,0,1755595957,13897.088648650002,36.17112990000169,53056.63760976001 2025-08-19,09:32:39.000,231,11070957,113925,0,1755595958,13897.149275440002,36.241621200002555,53056.651584 2025-08-19,09:32:40.000,231,11071037,113405,0,1755595959,13897.149275440002,36.368505539998296,53056.65857112001 2025-08-19,09:32:41.000,231,11070961,113605,0,1755595960,13897.182956989993,36.474242490003235,53056.68651960001 2025-08-19,09:32:42.000,231,11070982,113365,0,1755595961,13897.209902229988,36.55883205000282,53056.75639080001 2025-08-19,09:32:43.000,231,11071008,113605,0,1755595962,13897.263792709993,36.657519870001124,53056.74940368 2025-08-19,09:32:44.000,231,11070986,113605,0,1755595963,13897.290737949988,36.72096204000263,53056.77036504 2025-08-19,09:32:45.000,231,11071006,113405,0,1755595964,13897.277265329998,36.80555160000222,53056.81927488 2025-08-19,09:32:46.000,231,11071011,113445,0,1755595965,13897.331155809989,36.89719029000116,53056.77036504 2025-08-19,09:32:47.000,231,11070993,113405,0,1755595966,13897.391782599989,37.002927239998826,53056.86818472 2025-08-19,09:32:48.000,231,11070937,113525,0,1755595967,13897.438936769999,37.1368607100012,53056.86818472 2025-08-19,09:32:49.000,231,11071016,113485,0,1755595968,13897.459145699999,37.20735201000207,53056.931068800004 2025-08-19,09:32:50.000,231,11070983,113525,0,1755595969,13897.51303617999,37.291941570001654,53056.952030160006 2025-08-19,09:32:51.000,231,11070979,113605,0,1755595970,13897.587135589994,37.41882591000467,53056.95901728 2025-08-19,09:32:52.000,231,11071017,113565,0,1755595971,13897.688180239995,37.55275937999977,53057.000940000005 2025-08-19,09:32:53.000,231,11071000,113645,0,1755595972,13897.75554333999,37.686692850002146,53057.02888848 2025-08-19,09:32:54.000,231,11071034,113525,0,1755595973,13897.870060609996,37.750135020003654,53057.063824079996 2025-08-19,09:32:55.000,231,11070951,113685,0,1755595974,13897.91721477999,37.869970230000035,53057.175618 2025-08-19,09:32:56.000,231,11070978,113645,0,1755595975,13898.031732049996,38.06029674000456,53057.18260512 2025-08-19,09:32:57.000,231,11071017,113445,0,1755595976,13898.179930869992,38.18013195000094,53057.25247632 2025-08-19,09:32:58.000,231,11071042,113485,0,1755595977,13898.307920760002,38.29291802999796,53057.350296 2025-08-19,09:32:59.000,231,11070962,113205,0,1755595978,13898.442646959993,38.35636019999947,53057.41318008 2025-08-19,09:33:00.000,231,11070966,113605,0,1755595979,13898.550427919989,38.46914628000377,53057.4201672 2025-08-19,09:33:01.000,231,11070956,113485,0,1755595980,13898.678417809999,38.518490189999284,53057.52497400001 2025-08-19,09:33:02.000,231,11070971,113445,0,1755595981,13898.867034489995,38.617178010004864,53057.60881944 2025-08-19,09:33:03.000,231,11070973,113685,0,1755595982,13899.048914859995,38.744062350000604,53057.68567776 2025-08-19,09:33:04.000,231,11071017,113485,0,1755595983,13899.176904749991,38.84979929999827,53057.77651032 2025-08-19,09:33:05.000,231,11070959,113245,0,1755595984,13899.392466669997,38.927339729998494,53057.83240728001 2025-08-19,09:33:06.000,231,11070982,113405,0,1755595985,13899.567610730002,39.02602755000407,53057.91625272 2025-08-19,09:33:07.000,231,11070969,113445,0,1755595986,13899.729282169988,39.13176450000174,53057.96516256 2025-08-19,09:33:08.000,231,11071012,113685,0,1755595987,13899.843799439994,39.23045232000004,53058.104904960004 2025-08-19,09:33:09.000,231,11070973,113765,0,1755595988,13899.958316709999,39.3502875300037,53058.18176328 2025-08-19,09:33:10.000,231,11071003,113485,0,1755595989,13900.11998815,39.47717186999944,53058.25163448 2025-08-19,09:33:11.000,231,11071022,113325,0,1755595990,13900.28165959,39.589957950003736,53058.34945416 2025-08-19,09:33:12.000,231,11071010,113445,0,1755595991,13900.470276269996,39.74503881000419,53058.43329960001 2025-08-19,09:33:13.000,231,11071003,113605,0,1755595992,13900.584793540002,39.84372663000249,53058.54509352 2025-08-19,09:33:14.000,231,11071014,113405,0,1755595993,13900.766673910002,39.97766010000487,53058.66387456 2025-08-19,09:33:15.000,231,11071051,113605,0,1755595994,13900.874454869998,40.11864269999933,53058.775668480004 2025-08-19,09:33:16.000,231,11071008,113685,0,1755595995,13901.069807859989,40.224379650004266,53058.81060408 2025-08-19,09:33:17.000,231,11071003,113405,0,1755595996,13901.25842454,40.33716573000129,53058.922398 2025-08-19,09:33:18.000,231,11071000,113645,0,1755595997,13901.33252394999,40.464050070004305,53059.04816616 2025-08-19,09:33:19.000,231,11071023,113565,0,1755595998,13901.49419538999,40.61208179999812,53059.097076 2025-08-19,09:33:20.000,231,11071034,113405,0,1755595999,13901.682812070001,40.71781875000306,53059.26476688 2025-08-19,09:33:21.000,231,11070964,113765,0,1755596000,13901.851219819997,40.80240831000265,53059.26476688 2025-08-19,09:33:22.000,231,11071024,113765,0,1755596001,13901.965737090002,40.90109613000095,53059.41848352001 2025-08-19,09:33:23.000,231,11071043,113805,0,1755596002,13902.167826389988,41.042078730002686,53059.495341840004 2025-08-19,09:33:24.000,231,11071031,113365,0,1755596003,13902.282343659994,41.19011046000378,53059.635084240006 2025-08-19,09:33:25.000,231,11071044,113485,0,1755596004,13902.45748772,41.33109305999824,53059.7608524 2025-08-19,09:33:26.000,231,11070955,113525,0,1755596005,13902.625895469995,41.44387914000254,53059.87963344 2025-08-19,09:33:27.000,231,11071013,113605,0,1755596006,13902.767357979996,41.514370440003404,53059.949504640004 2025-08-19,09:33:28.000,231,11071039,113765,0,1755596007,13902.895347869991,41.62010739000107,53060.08225992 2025-08-19,09:33:29.000,231,11071007,113645,0,1755596008,13903.057019309992,41.7610899900028,53060.145144 2025-08-19,09:33:30.000,231,11070953,113765,0,1755596009,13903.259108609993,41.866826940000465,53060.29187352 2025-08-19,09:33:31.000,231,11070973,113685,0,1755596010,13903.366889569988,41.8950234599979,53060.3896932 2025-08-19,09:33:32.000,231,11071028,113765,0,1755596011,13903.474670529999,41.98666215000412,53060.55738408 2025-08-19,09:33:33.000,231,11070968,113405,0,1755596012,13903.54876993999,42.043055189998995,53060.68315224001 2025-08-19,09:33:34.000,231,11071032,113485,0,1755596013,13903.62960565999,42.12059561999922,53060.787959040004 2025-08-19,09:33:35.000,231,11071014,113605,0,1755596014,13903.683496139995,42.12764474999858,53060.906740080005 2025-08-19,09:33:36.000,231,11070973,113925,0,1755596015,13903.744122929995,42.19813604999945,53061.03250824 2025-08-19,09:33:37.000,231,11070964,113405,0,1755596016,13903.81148602999,42.261578220000956,53061.08141808 2025-08-19,09:33:38.000,231,11071033,113645,0,1755596017,13903.89905806,42.33206952000182,53061.25609608 2025-08-19,09:33:39.000,231,11070942,113485,0,1755596018,13903.95968485,42.34616778000054,53061.311993040006 2025-08-19,09:33:40.000,231,11071006,113605,0,1755596019,13904.02031164,42.39551169000333,53061.409812720005 2025-08-19,09:33:41.000,231,11070971,113405,0,1755596020,13904.094411049991,42.39551169000333,53061.52160664001 2025-08-19,09:33:42.000,231,11070990,113525,0,1755596021,13904.087674739996,42.42370821000077,53061.58449072 2025-08-19,09:33:43.000,231,11071018,113685,0,1755596022,13904.134828909991,42.41665908000141,53061.626413440004 2025-08-19,09:33:44.000,231,11071002,113525,0,1755596023,13904.094411049991,42.41665908000141,53061.68929752001 2025-08-19,09:33:45.000,231,11071033,113605,0,1755596024,13904.094411049991,42.40256082000269,53061.815065680006 2025-08-19,09:33:46.000,231,11070959,113525,0,1755596025,13904.107883669996,42.4660029900042,53061.843014160004 2025-08-19,09:33:47.000,231,11070997,113405,0,1755596026,13904.027047949996,42.451904729998205,53061.90589824001 2025-08-19,09:33:48.000,231,11071008,113565,0,1755596027,13903.95294853999,42.47305212000356,53061.94083384 2025-08-19,09:33:49.000,231,11070971,113485,0,1755596028,13903.85190388999,42.501248640000995,53061.98974368 2025-08-19,09:33:50.000,231,11070942,113605,0,1755596029,13903.824958649995,42.52239602999907,53062.01769216 2025-08-19,09:33:51.000,231,11071023,113405,0,1755596030,13903.71044137999,42.501248640000995,53062.031666400006 2025-08-19,09:33:52.000,231,11070981,113445,0,1755596031,13903.60939672999,42.543543420004426,53062.080576240005 2025-08-19,09:33:53.000,231,11070999,113365,0,1755596032,13903.555506249999,42.59288732999994,53062.08756336 2025-08-19,09:33:54.000,231,11070999,113405,0,1755596033,13903.474670529999,42.59288732999994,53062.12249896001 2025-08-19,09:33:55.000,231,11070967,113445,0,1755596034,13903.447725289989,42.62813298000401,53062.150447440006 2025-08-19,09:33:56.000,231,11070963,113685,0,1755596035,13903.366889569988,42.62813298000401,53062.16442168 2025-08-19,09:33:57.000,231,11071005,113765,0,1755596036,13903.265844920003,42.62108385000465,53062.21333152 2025-08-19,09:33:58.000,231,11071022,113525,0,1755596037,13903.144591340002,42.59288732999994,53062.15743456 2025-08-19,09:33:59.000,231,11070978,113245,0,1755596038,13903.030074069997,42.60698558999866,53062.07358912001 2025-08-19,09:34:00.000,231,11070950,113445,0,1755596039,13902.949238349996,42.62108385000465,53062.15743456 2025-08-19,09:34:01.000,231,11070969,113725,0,1755596040,13902.787566909996,42.62813298000401,53062.11551184 2025-08-19,09:34:02.000,231,11071044,113565,0,1755596041,13902.67304963999,42.62108385000465,53062.12249896001 2025-08-19,09:34:03.000,231,11071033,113605,0,1755596042,13902.55853237,42.65632950000145,53062.08756336 2025-08-19,09:34:04.000,231,11070994,113525,0,1755596043,13902.43054247999,42.61403471999802,53062.03865352 2025-08-19,09:34:05.000,231,11071006,113365,0,1755596044,13902.316025209999,42.57878907000122,53062.05262776001 2025-08-19,09:34:06.000,231,11070989,113325,0,1755596045,13902.194771629998,42.557641680003144,53061.94782096 2025-08-19,09:34:07.000,231,11071035,113605,0,1755596046,13902.033100189998,42.5999364599993,53061.9268596 2025-08-19,09:34:08.000,231,11070991,113245,0,1755596047,13901.898373989992,42.57173994000186,53061.87096264 2025-08-19,09:34:09.000,231,11071012,113405,0,1755596048,13901.709757309996,42.53649428999779,53061.815065680006 2025-08-19,09:34:10.000,231,11070969,113845,0,1755596049,13901.527876939996,42.53649428999779,53061.80109144 2025-08-19,09:34:11.000,231,11070939,113005,0,1755596050,13901.37967812,42.51534689999971,53061.73820736001 2025-08-19,09:34:12.000,231,11070968,113485,0,1755596051,13901.19779775,42.508297770000354,53061.63340056 2025-08-19,09:34:13.000,231,11071006,113605,0,1755596052,13901.042862619994,42.42370821000077,53061.58449072 2025-08-19,09:34:14.000,231,11070989,113405,0,1755596053,13900.901400109993,42.36026603999926,53061.50064528001 2025-08-19,09:34:15.000,231,11071002,113205,0,1755596054,13900.753201289997,42.24747996000224,53061.38885136 2025-08-19,09:34:16.000,231,11071006,113445,0,1755596055,13900.679101879992,42.16993953000201,53061.339941520004 2025-08-19,09:34:17.000,231,11071024,113685,0,1755596056,13900.530903059996,42.043055189998995,53061.311993040006 2025-08-19,09:34:18.000,231,11070969,113645,0,1755596057,13900.409649479996,41.97961302000476,53061.23513472001 2025-08-19,09:34:19.000,231,11071033,113285,0,1755596058,13900.288395899996,41.852728680001746,53061.13731504001 2025-08-19,09:34:20.000,231,11071002,113565,0,1755596059,13900.20082387,41.78928651000024,53061.09539232001 2025-08-19,09:34:21.000,231,11070987,113725,0,1755596060,13900.167142319995,41.683549560002575,53060.99058552 2025-08-19,09:34:22.000,231,11070962,113325,0,1755596061,13900.05936136,41.59191087000363,53060.94167568 2025-08-19,09:34:23.000,231,11071020,113405,0,1755596062,13899.99199825999,41.52846870000212,53060.88577872 2025-08-19,09:34:24.000,231,11071044,113605,0,1755596063,13899.877480989999,41.401584359999106,53060.68315224001 2025-08-19,09:34:25.000,231,11071009,113485,0,1755596064,13899.810117889989,41.31699479999952,53060.62725528 2025-08-19,09:34:26.000,231,11070978,113525,0,1755596065,13899.756227409998,41.239454369999294,53060.53642272 2025-08-19,09:34:27.000,231,11071018,113725,0,1755596066,13899.675391689998,41.19715959000314,53060.4595644 2025-08-19,09:34:28.000,231,11071022,113445,0,1755596067,13899.581083349993,41.13371742000163,53060.403667440005 2025-08-19,09:34:29.000,231,11070924,113365,0,1755596068,13899.540665489993,41.07732437999948,53060.36174472 2025-08-19,09:34:30.000,231,11071005,113725,0,1755596069,13899.506983940002,41.01388220999797,53060.29187352 2025-08-19,09:34:31.000,231,11070970,113565,0,1755596070,13899.473302389997,40.93634177999775,53060.2150152 2025-08-19,09:34:32.000,231,11071014,113605,0,1755596071,13899.446357150002,40.865850480004156,53060.145144 2025-08-19,09:34:33.000,231,11071011,113485,0,1755596072,13899.432884529997,40.823555700000725,53060.08225992 2025-08-19,09:34:34.000,231,11070988,113605,0,1755596073,13899.446357150002,40.72486788000242,53060.05431144 2025-08-19,09:34:35.000,231,11071007,113485,0,1755596074,13899.405939290002,40.68962222999835,53060.019375840006 2025-08-19,09:34:36.000,231,11070975,113645,0,1755596075,13899.419411909992,40.61208179999812,53059.92155616001 2025-08-19,09:34:37.000,231,11071023,113445,0,1755596076,13899.419411909992,40.597983539999404,53059.87264632001 2025-08-19,09:34:38.000,231,11071015,113485,0,1755596077,13899.419411909992,40.590934410000045,53059.89360768001 2025-08-19,09:34:39.000,231,11071043,113645,0,1755596078,13899.419411909992,40.583885280000686,53059.81674936 2025-08-19,09:34:40.000,231,11070978,113405,0,1755596079,13899.385730360002,40.534541369997896,53059.75386528001 2025-08-19,09:34:41.000,231,11070958,113685,0,1755596080,13899.399202979992,40.50634485000046,53059.73989104 2025-08-19,09:34:42.000,231,11070962,113605,0,1755596081,13899.412675599997,40.47814833000302,53059.70495544001 2025-08-19,09:34:43.000,231,11071017,113605,0,1755596082,13899.392466669997,40.471099200003664,53059.73989104 2025-08-19,09:34:44.000,231,11071009,113725,0,1755596083,13899.358785119992,40.464050070004305,53059.69796832 2025-08-19,09:34:45.000,231,11071007,113685,0,1755596084,13899.365521430002,40.45700093999767,53059.65604560001 2025-08-19,09:34:46.000,231,11071007,113405,0,1755596085,13899.385730360002,40.42880442000023,53059.71194256 2025-08-19,09:34:47.000,231,11070948,113405,0,1755596086,13899.426148220002,40.414706160001515,53059.6909812 2025-08-19,09:34:48.000,231,11071046,113405,0,1755596087,13899.399202979992,40.38650964000408,53059.65604560001 2025-08-19,09:34:49.000,231,11070962,113405,0,1755596088,13899.392466669997,40.29487094999786,53059.64207136 2025-08-19,09:34:50.000,231,11070977,113525,0,1755596089,13899.453093459997,40.27372355999978,53059.62111 2025-08-19,09:34:51.000,231,11071012,113565,0,1755596090,13899.506983940002,40.21733052000491,53059.64905848 2025-08-19,09:34:52.000,231,11070972,113485,0,1755596091,13899.533929179997,40.25962530000106,53059.635084240006 2025-08-19,09:34:53.000,231,11071046,113485,0,1755596092,13899.581083349993,40.20323225999891,53059.67001984 2025-08-19,09:34:54.000,231,11070963,113445,0,1755596093,13899.628237520003,40.21028138999827,53059.683994080006 2025-08-19,09:34:55.000,231,11071030,113405,0,1755596094,13899.702336929993,40.1538883500034,53059.70495544001 2025-08-19,09:34:56.000,231,11070960,113405,0,1755596095,13899.756227409998,40.132740959998046,53059.69796832 2025-08-19,09:34:57.000,231,11070998,113685,0,1755596096,13899.776436339998,40.182084870000836,53059.71194256 2025-08-19,09:34:58.000,231,11071048,113605,0,1755596097,13899.857272059999,40.132740959998046,53059.71194256 2025-08-19,09:34:59.000,231,11071014,113485,0,1755596098,13899.958316709999,40.16798661000212,53059.75386528001 2025-08-19,09:35:00.000,231,11071006,113405,0,1755596099,13900.05936136,40.21028138999827,53059.76783952 2025-08-19,09:35:01.000,231,11070987,113485,0,1755596100,13900.11998815,40.21733052000491,53059.82373648001 2025-08-19,09:35:02.000,231,11070980,113645,0,1755596101,13900.187351249995,40.224379650004266,53059.81674936 2025-08-19,09:35:03.000,231,11070934,113685,0,1755596102,13900.30186852,40.27372355999978,53059.82373648001 2025-08-19,09:35:04.000,231,11070927,113445,0,1755596103,13900.396176859991,40.30192008000449,53059.82373648001 2025-08-19,09:35:05.000,231,11071016,113565,0,1755596104,13900.463539960001,40.35126399000001,53059.87963344 2025-08-19,09:35:06.000,231,11071018,113765,0,1755596105,13900.557848299992,40.358313119999366,53059.99142736001 2025-08-19,09:35:07.000,231,11070990,113845,0,1755596106,13900.625211400002,40.38650964000408,53059.96347888001 2025-08-19,09:35:08.000,231,11070947,113685,0,1755596107,13900.746464980002,40.42880442000023,53060.04732432 2025-08-19,09:35:09.000,231,11071012,113525,0,1755596108,13900.894663799998,40.50634485000046,53060.019375840006 2025-08-19,09:35:10.000,231,11070999,113685,0,1755596109,13901.015917379998,40.56978702000197,53060.09623416 2025-08-19,09:35:11.000,231,11070991,113405,0,1755596110,13901.103489409994,40.605032669998764,53060.10322128 2025-08-19,09:35:12.000,231,11071007,113605,0,1755596111,13901.23147929999,40.70372049000434,53060.18007960001 2025-08-19,09:35:13.000,231,11070939,113565,0,1755596112,13901.37294180999,40.774211789997935,53060.235976560005 2025-08-19,09:35:14.000,231,11071002,113605,0,1755596113,13901.54134956,40.872899610003515,53060.29886064001 2025-08-19,09:35:15.000,231,11071011,113605,0,1755596114,13901.709757309996,40.90109613000095,53060.41065456 2025-08-19,09:35:16.000,231,11070977,113485,0,1755596115,13901.817538269992,41.03502960000333,53060.49450000001 2025-08-19,09:35:17.000,231,11070912,113645,0,1755596116,13901.965737090002,41.105520900004194,53060.522448480006 2025-08-19,09:35:18.000,231,11070987,113525,0,1755596117,13902.113935909998,41.176012199997786,53060.571358320005 2025-08-19,09:35:19.000,231,11071003,113605,0,1755596118,13902.214980559998,41.281749150002724,53060.641229520006 2025-08-19,09:35:20.000,231,11071051,113325,0,1755596119,13902.363179379994,41.338142190004874,53060.7041136 2025-08-19,09:35:21.000,231,11071016,113325,0,1755596120,13902.51811451,41.39453522999975,53060.857830240006 2025-08-19,09:35:22.000,231,11070976,113485,0,1755596121,13902.605686539995,41.52141957000276,53060.87180448 2025-08-19,09:35:23.000,231,11070965,113845,0,1755596122,13902.72020381,41.641254779999144,53060.96962416001 2025-08-19,09:35:24.000,231,11070954,113765,0,1755596123,13902.807775839996,41.71174608000001,53061.01853400001 2025-08-19,09:35:25.000,231,11070998,113405,0,1755596124,13902.881875250001,41.80338476999896,53061.15128928 2025-08-19,09:35:26.000,231,11070983,113645,0,1755596125,13902.969447279997,41.909121720003895,53061.26308320001 2025-08-19,09:35:27.000,231,11070948,113725,0,1755596126,13903.110909789997,42.050104319998354,53061.311993040006 2025-08-19,09:35:28.000,231,11070976,113245,0,1755596127,13903.171536579997,42.19813604999945,53061.4377612 2025-08-19,09:35:29.000,231,11070998,113605,0,1755596128,13903.272581229998,42.29682386999775,53061.52160664001 2025-08-19,09:35:30.000,231,11070932,113565,0,1755596129,13903.346680639988,42.37436429999798,53061.626413440004 2025-08-19,09:35:31.000,231,11071038,113765,0,1755596130,13903.420780049993,42.48715038000228,53061.7521816 2025-08-19,09:35:32.000,231,11071023,113565,0,1755596131,13903.481406839994,42.59288732999994,53061.75916872 2025-08-19,09:35:33.000,231,11071014,113605,0,1755596132,13903.528561009989,42.66337863000081,53061.89891112 2025-08-19,09:35:34.000,231,11071001,113605,0,1755596133,13903.575715179999,42.74091906000103,53062.010705040004 2025-08-19,09:35:35.000,231,11070992,113725,0,1755596134,13903.61613304,42.81845949000126,53062.10153760001 2025-08-19,09:35:36.000,231,11070970,113445,0,1755596135,13903.643078279994,42.903049050000845,53062.178395920004 2025-08-19,09:35:37.000,231,11071002,113685,0,1755596136,13903.69696876,42.99468773999979,53062.26224136 2025-08-19,09:35:38.000,231,11071000,113485,0,1755596137,13903.703705069995,43.06517904000066,53062.318138320006 2025-08-19,09:35:39.000,231,11070923,113565,0,1755596138,13903.73065030999,43.142719470000884,53062.40198376 2025-08-19,09:35:40.000,231,11070924,113565,0,1755596139,13903.703705069995,43.19911251000303,53062.49281632 2025-08-19,09:35:41.000,231,11070950,113605,0,1755596140,13903.77780448,43.24140728999919,53062.583648880005 2025-08-19,09:35:42.000,231,11070954,113485,0,1755596141,13903.804749719995,43.27665294000326,53062.67448144001 2025-08-19,09:35:43.000,231,11071022,113685,0,1755596142,13903.784540789995,43.361242500002845,53062.71640416 2025-08-19,09:35:44.000,231,11071003,113405,0,1755596143,13903.73738662,43.42468467000435,53062.800249600004 2025-08-19,09:35:45.000,231,11070928,113525,0,1755596144,13903.723913999995,43.55861813999945,53062.86313368001 2025-08-19,09:35:46.000,231,11070926,113565,0,1755596145,13903.75085923999,43.63615856999968,53062.92601776 2025-08-19,09:35:47.000,231,11071019,113605,0,1755596146,13903.71044137999,43.75599378000334,53063.00986320001 2025-08-19,09:35:48.000,231,11070942,113765,0,1755596147,13903.703705069995,43.87582898999972,53063.037811680006 2025-08-19,09:35:49.000,231,11070999,113445,0,1755596148,13903.69696876,43.90402551000443,53063.07973440001 2025-08-19,09:35:50.000,231,11071009,113365,0,1755596149,13903.622869349994,44.002713330002734,53063.14960560001 2025-08-19,09:35:51.000,231,11070993,113645,0,1755596150,13903.62960565999,44.02386072000081,53063.19152832 2025-08-19,09:35:52.000,231,11071020,113645,0,1755596151,13903.54876993999,44.03795897999953,53063.24742528001 2025-08-19,09:35:53.000,231,11071013,113565,0,1755596152,13903.508352079989,44.10140115000104,53063.27537376001 2025-08-19,09:35:54.000,231,11071002,113565,0,1755596153,13903.467934219989,44.171892450001906,53063.29633512001 2025-08-19,09:35:55.000,231,11071058,113485,0,1755596154,13903.360153259993,44.228285490004055,53063.373193440006 2025-08-19,09:35:56.000,231,11070969,113485,0,1755596155,13903.299526469993,44.27058027000021,53063.324283600006 2025-08-19,09:35:57.000,231,11071064,113685,0,1755596156,13903.252372299998,44.32697331000236,53063.33825784 2025-08-19,09:35:58.000,231,11071021,113445,0,1755596157,13903.171536579997,44.37631721999787,53063.39415480001 2025-08-19,09:35:59.000,231,11070942,113485,0,1755596158,13903.057019309992,44.460906780004734,53063.41511616001 2025-08-19,09:36:00.000,231,11071072,113525,0,1755596159,13902.969447279997,44.460906780004734,53063.40114192 2025-08-19,09:36:01.000,231,11070965,113405,0,1755596160,13902.834721079991,44.524348949998966,53063.46402600001 2025-08-19,09:36:02.000,231,11071043,113525,0,1755596161,13902.75388535999,44.55254547000368,53063.44306464001 2025-08-19,09:36:03.000,231,11071023,113485,0,1755596162,13902.646104399995,44.594840249999834,53063.45005176 2025-08-19,09:36:04.000,231,11070983,113085,0,1755596163,13902.565268679995,44.573692860001756,53063.44306464001 2025-08-19,09:36:05.000,231,11071050,113445,0,1755596164,13902.444015099994,44.580741990001115,53063.39415480001 2025-08-19,09:36:06.000,231,11071043,113445,0,1755596165,13902.356443069999,44.623036770004546,53063.373193440006 2025-08-19,09:36:07.000,231,11071018,113565,0,1755596166,13902.282343659994,44.6653315500007,53063.373193440006 2025-08-19,09:36:08.000,231,11071029,113485,0,1755596167,13902.140881149993,44.72172459000285,53063.33825784 2025-08-19,09:36:09.000,231,11070964,113605,0,1755596168,13901.992682329997,44.644184160002624,53063.254412400005 2025-08-19,09:36:10.000,231,11071072,113725,0,1755596169,13901.837747199992,44.623036770004546,53063.27537376001 2025-08-19,09:36:11.000,231,11071079,113365,0,1755596170,13901.703021000001,44.65828242000134,53063.26139952 2025-08-19,09:36:12.000,231,11071011,113325,0,1755596171,13901.60197635,44.67238068000006,53063.17755408001 2025-08-19,09:36:13.000,231,11070982,113605,0,1755596172,13901.41335966999,44.61598763999791,53063.12864424001 2025-08-19,09:36:14.000,231,11070997,113765,0,1755596173,13901.23147929999,44.55254547000368,53063.06576016 2025-08-19,09:36:15.000,231,11071008,113485,0,1755596174,13901.042862619994,44.5666437300024,53062.988901840006 2025-08-19,09:36:16.000,231,11071059,113565,0,1755596175,13900.854245939998,44.48910330000217,53062.98191472001 2025-08-19,09:36:17.000,231,11071031,113405,0,1755596176,13900.584793540002,44.47500504000345,53062.849159440004 2025-08-19,09:36:18.000,231,11071051,113765,0,1755596177,13900.409649479996,44.4186120000013,53062.78627536 2025-08-19,09:36:19.000,231,11070994,113685,0,1755596178,13900.19408755999,44.33402244000172,53062.68845568 2025-08-19,09:36:20.000,231,11071018,113565,0,1755596179,13899.97178932999,44.27762939999957,53062.590636 2025-08-19,09:36:21.000,231,11071056,113805,0,1755596180,13899.722545859993,44.20008896999934,53062.49281632 2025-08-19,09:36:22.000,231,11070980,113285,0,1755596181,13899.500247629992,44.171892450001906,53062.346086800004 2025-08-19,09:36:23.000,231,11070961,113365,0,1755596182,13899.311630949996,44.02386072000081,53062.25525424 2025-08-19,09:36:24.000,231,11070966,113645,0,1755596183,13899.01523330999,43.93222203000187,53062.12249896001 2025-08-19,09:36:25.000,231,11071005,113525,0,1755596184,13898.79293507999,43.91107464000379,53062.010705040004 2025-08-19,09:36:26.000,231,11071029,113525,0,1755596185,13898.577373159998,43.861730730001,53061.85698840001 2025-08-19,09:36:27.000,231,11071001,113485,0,1755596186,13898.341602309993,43.80533768999885,53061.696284640006 2025-08-19,09:36:28.000,231,11071051,113765,0,1755596187,13898.065413600001,43.713698999999906,53061.54955512001 2025-08-19,09:36:29.000,231,11071009,113565,0,1755596188,13897.84311537,43.64320769999904,53061.44474832 2025-08-19,09:36:30.000,231,11070939,113605,0,1755596189,13897.59387189999,43.56566726999881,53061.24910896 2025-08-19,09:36:31.000,231,11071028,113485,0,1755596190,13897.385046289994,43.495175969997945,53061.1582764 2025-08-19,09:36:32.000,231,11071006,113525,0,1755596191,13897.196429609998,43.45288119000179,53060.96962416001 2025-08-19,09:36:33.000,231,11071039,113765,0,1755596192,13897.014549239997,43.37534076000156,53060.78097192001 2025-08-19,09:36:34.000,231,11071004,113445,0,1755596193,13896.825932560001,43.27665294000326,53060.690139360006 2025-08-19,09:36:35.000,231,11071007,113525,0,1755596194,13896.610370639995,43.192063380003674,53060.4595644 2025-08-19,09:36:36.000,231,11070982,113605,0,1755596195,13896.41501764999,43.16386685999896,53060.34078336 2025-08-19,09:36:37.000,231,11071029,113445,0,1755596196,13896.206192039994,43.07222817000002,53060.235976560005 2025-08-19,09:36:38.000,231,11070935,113565,0,1755596197,13895.997366429998,43.00878599999851,53060.09623416 2025-08-19,09:36:39.000,231,11070992,113565,0,1755596198,13895.802013439992,42.93124556999828,53059.94251752001 2025-08-19,09:36:40.000,231,11071015,113685,0,1755596199,13895.539297349991,42.88895079000213,53059.781813760004 2025-08-19,09:36:41.000,231,11070978,113445,0,1755596200,13895.310262809995,42.853705139998056,53059.59316152 2025-08-19,09:36:42.000,231,11070986,113445,0,1755596201,13895.11490981999,42.76206644999911,53059.45341912 2025-08-19,09:36:43.000,231,11071009,113765,0,1755596202,13894.865666349993,42.69862428000488,53059.34162520001 2025-08-19,09:36:44.000,231,11070961,113525,0,1755596203,13894.663577049992,42.5999364599993,53059.14598584 2025-08-19,09:36:45.000,231,11071009,113765,0,1755596204,13894.434542509996,42.52944515999843,53058.97130784 2025-08-19,09:36:46.000,231,11071029,113685,0,1755596205,13894.171826419995,42.444855599998846,53058.8525268 2025-08-19,09:36:47.000,231,11070961,113605,0,1755596206,13893.96300081,42.34616778000054,53058.69881016001 2025-08-19,09:36:48.000,231,11070988,113565,0,1755596207,13893.632921619988,42.22633257000416,53058.510157920005 2025-08-19,09:36:49.000,231,11071025,113725,0,1755596208,13893.363469219992,42.12764474999858,53058.30054432 2025-08-19,09:36:50.000,231,11071020,113605,0,1755596209,13893.094016819996,42.07830084000307,53058.16080192 2025-08-19,09:36:51.000,231,11070982,113765,0,1755596210,13892.811091799995,41.97256388999813,53058.007085280005 2025-08-19,09:36:52.000,231,11071055,113365,0,1755596211,13892.595529879989,41.83863042000303,53057.790484560006 2025-08-19,09:36:53.000,231,11070939,113405,0,1755596212,13892.366495339993,41.77518825000152,53057.622793680006 2025-08-19,09:36:54.000,231,11071035,113805,0,1755596213,13892.164406039992,41.6624021700045,53057.40619296001 2025-08-19,09:36:55.000,231,11070981,113525,0,1755596214,13891.881481019991,41.53551783000148,53057.231514959996 2025-08-19,09:36:56.000,231,11070985,113485,0,1755596215,13891.60529231,41.42273175000446,53057.12670816 2025-08-19,09:36:57.000,231,11071000,113565,0,1755596216,13891.43688455999,41.35224045000359,53056.97299152001 2025-08-19,09:36:58.000,231,11070965,113525,0,1755596217,13891.160695849998,41.25355262999801,53056.79831352 2025-08-19,09:36:59.000,231,11070986,113605,0,1755596218,13890.904716069992,41.176012199997786,53056.560751439996 2025-08-19,09:37:00.000,231,11071006,113445,0,1755596219,13890.729572010001,41.0914226399982,53056.43498328 2025-08-19,09:37:01.000,231,11070961,113645,0,1755596220,13890.52074639999,40.992734819999896,53056.25331816001 2025-08-19,09:37:02.000,231,11071008,113765,0,1755596221,13890.30518448,40.88699787000223,53056.113575760006 2025-08-19,09:37:03.000,231,11071027,113445,0,1755596222,13890.076149939989,40.830604830000084,53055.93191064 2025-08-19,09:37:04.000,231,11070941,113445,0,1755596223,13889.887533259993,40.73191701000178,53055.75024552001 2025-08-19,09:37:05.000,231,11070977,113485,0,1755596224,13889.725861819992,40.640278320002835,53055.63146448001 2025-08-19,09:37:06.000,231,11070963,113485,0,1755596225,13889.510299900001,40.534541369997896,53055.45678648 2025-08-19,09:37:07.000,231,11070963,113645,0,1755596226,13889.32168321999,40.42880442000023,53055.254160000004 2025-08-19,09:37:08.000,231,11071025,113605,0,1755596227,13889.153275469995,40.31601834000321,53055.13537896 2025-08-19,09:37:09.000,231,11071034,113525,0,1755596228,13888.924240929999,40.196183129999554,53055.01659792 2025-08-19,09:37:10.000,231,11071026,113685,0,1755596229,13888.796251039988,40.10454444000061,53054.8349328 2025-08-19,09:37:11.000,231,11070912,113445,0,1755596230,13888.573952810002,40.03405313999974,53054.68121616 2025-08-19,09:37:12.000,231,11071012,113605,0,1755596231,13888.419017679997,39.92831619000208,53054.56243512 2025-08-19,09:37:13.000,231,11070998,113365,0,1755596232,13888.291027790001,39.87897227999929,53054.39474424 2025-08-19,09:37:14.000,231,11070952,113565,0,1755596233,13888.12935635,39.822579240004416,53054.17814352 2025-08-19,09:37:15.000,231,11071011,113525,0,1755596234,13888.02157538999,39.723891419998836,53054.05936248 2025-08-19,09:37:16.000,231,11070991,113685,0,1755596235,13887.85990394999,39.6604492500046,53053.91962008 2025-08-19,09:37:17.000,231,11071010,113765,0,1755596236,13887.718441439989,39.61815447000117,53053.765903440006 2025-08-19,09:37:18.000,231,11071008,113565,0,1755596237,13887.563506309998,39.561761429999024,53053.62616104 2025-08-19,09:37:19.000,231,11070974,113605,0,1755596238,13887.435516420002,39.51946665000287,53053.52135424001 2025-08-19,09:37:20.000,231,11070961,113525,0,1755596239,13887.307526529992,39.448975350002,53053.33968912 2025-08-19,09:37:21.000,231,11070952,113605,0,1755596240,13887.152591400001,39.39963143999921,53053.24885656 2025-08-19,09:37:22.000,231,11070944,113485,0,1755596241,13886.97071103,39.38553318000049,53053.06719144001 2025-08-19,09:37:23.000,231,11070989,113445,0,1755596242,13886.84945745,39.40668056999857,53052.878539200006 2025-08-19,09:37:24.000,231,11071003,113605,0,1755596243,13886.795566969995,39.39258230999985,53052.759758160006 2025-08-19,09:37:25.000,231,11071029,113725,0,1755596244,13886.70125862999,39.371434920001775,53052.65495136 2025-08-19,09:37:26.000,231,11070938,113405,0,1755596245,13886.64063183999,39.34323840000434,53052.473286240005 2025-08-19,09:37:27.000,231,11071000,113485,0,1755596246,13886.526114569999,39.322091009998985,53052.34053096 2025-08-19,09:37:28.000,231,11071042,113605,0,1755596247,13886.418333609989,39.30094362000091,53052.207775680006 2025-08-19,09:37:29.000,231,11070958,113405,0,1755596248,13886.350970509993,39.322091009998985,53052.088994640006 2025-08-19,09:37:30.000,231,11071025,113445,0,1755596249,13886.263398479998,39.3502875300037,53051.99816208 2025-08-19,09:37:31.000,231,11070968,113565,0,1755596250,13886.162353829997,39.39963143999921,53051.81649696 2025-08-19,09:37:32.000,231,11070979,113245,0,1755596251,13886.135408590002,39.44192622000264,53051.74662576001 2025-08-19,09:37:33.000,231,11070963,113405,0,1755596252,13886.074781800002,39.46307361000072,53051.6208576 2025-08-19,09:37:34.000,231,11070941,113445,0,1755596253,13886.027627629992,39.50536839000415,53051.49508944 2025-08-19,09:37:35.000,231,11070979,113405,0,1755596254,13885.967000839992,39.56881055999838,53051.35534704 2025-08-19,09:37:36.000,231,11071008,113605,0,1755596255,13885.933319290001,39.63225272999989,53051.27848872 2025-08-19,09:37:37.000,231,11070995,113685,0,1755596256,13885.906374049991,39.71684228999948,53051.131759200005 2025-08-19,09:37:38.000,231,11071001,113765,0,1755596257,13885.81206571,39.75208794000355,53051.01996528 2025-08-19,09:37:39.000,231,11070969,113485,0,1755596258,13885.74470260999,39.80143184999906,53050.87323576 2025-08-19,09:37:40.000,231,11070960,113405,0,1755596259,13885.66386688999,39.89307053999801,53050.80336456 2025-08-19,09:37:41.000,231,11070967,113325,0,1755596260,13885.60997641,39.90011967000464,53050.677596400004 2025-08-19,09:37:42.000,231,11071017,113605,0,1755596261,13885.60324009999,40.012905750001664,53050.59375096 2025-08-19,09:37:43.000,231,11070995,113605,0,1755596262,13885.636921649995,40.16093748000276,53050.509905520004 2025-08-19,09:37:44.000,231,11070949,113605,0,1755596263,13885.657130579995,40.27372355999978,53050.42606008 2025-08-19,09:37:45.000,231,11070960,113485,0,1755596264,13885.63018534,40.42880442000023,53050.342214640004 2025-08-19,09:37:46.000,231,11070930,113325,0,1755596265,13885.69081213,40.52749223999854,53050.27933056 2025-08-19,09:37:47.000,231,11071022,113605,0,1755596266,13885.69081213,40.70372049000434,53050.174523760004 2025-08-19,09:37:48.000,231,11070970,113685,0,1755596267,13885.63018534,40.85175221999816,53050.16054952 2025-08-19,09:37:49.000,231,11070975,113645,0,1755596268,13885.677339509995,40.97863656000118,53050.055742720004 2025-08-19,09:37:50.000,231,11070988,113445,0,1755596269,13885.73122999,41.13371742000163,53050.006832880004 2025-08-19,09:37:51.000,231,11071008,113645,0,1755596270,13885.75143892,41.25355262999801,53049.91600032 2025-08-19,09:37:52.000,231,11070923,113485,0,1755596271,13885.758175229996,41.408633489998465,53049.86709048 2025-08-19,09:37:53.000,231,11070955,113405,0,1755596272,13885.785120469991,41.55666521999956,53049.81119352001 2025-08-19,09:37:54.000,231,11070955,113765,0,1755596273,13885.778384159996,41.72584433999873,53049.720360960004 2025-08-19,09:37:55.000,231,11071029,113565,0,1755596274,13885.805329399991,41.866826940000465,53049.67843824 2025-08-19,09:37:56.000,231,11070964,113525,0,1755596275,13885.785120469991,42.02190780000092,53049.6295284 2025-08-19,09:37:57.000,231,11070949,113725,0,1755596276,13885.79185678,42.20518517999881,53049.60856704 2025-08-19,09:37:58.000,231,11070971,113485,0,1755596277,13885.785120469991,42.33206952000182,53049.573631440006 2025-08-19,09:37:59.000,231,11070986,113405,0,1755596278,13885.76491153999,42.48715038000228,53049.524721600006 2025-08-19,09:38:00.000,231,11071019,113325,0,1755596279,13885.778384159996,42.62813298000401,53049.51773448001 2025-08-19,09:38:01.000,231,11070946,113605,0,1755596280,13885.79185678,42.79026297000382,53049.47581176001 2025-08-19,09:38:02.000,231,11070998,113405,0,1755596281,13885.74470260999,42.92419643999892,53049.37100496 2025-08-19,09:38:03.000,231,11070998,113605,0,1755596282,13885.74470260999,43.135670340001525,53049.34305648 2025-08-19,09:38:04.000,231,11071028,113245,0,1755596283,13885.79185678,43.27665294000326,53049.32209512 2025-08-19,09:38:05.000,231,11070944,113605,0,1755596284,13885.77164785,43.38943902000028,53049.30113376 2025-08-19,09:38:06.000,231,11070961,113765,0,1755596285,13885.77164785,43.52337249000266,53049.25222392 2025-08-19,09:38:07.000,231,11070983,113645,0,1755596286,13885.79185678,43.6502568299984,53049.14741712 2025-08-19,09:38:08.000,231,11070991,113765,0,1755596287,13885.845747259991,43.83353421000356,53049.13344288 2025-08-19,09:38:09.000,231,11070979,113485,0,1755596288,13885.913110360001,43.946320290000585,53049.1054944 2025-08-19,09:38:10.000,231,11070994,113245,0,1755596289,13885.967000839992,44.1084502800004,53049.09152016001 2025-08-19,09:38:11.000,231,11070963,113685,0,1755596290,13885.980473459997,44.25648201000149,53049.021648960006 2025-08-19,09:38:12.000,231,11070967,113565,0,1755596291,13886.007418699992,44.4186120000013,53049.0356232 2025-08-19,09:38:13.000,231,11070943,113685,0,1755596292,13886.074781800002,44.630085900003905,53049.04261032001 2025-08-19,09:38:14.000,231,11070965,113245,0,1755596293,13886.128672279992,44.806314150002436,53049.000687600004 2025-08-19,09:38:15.000,231,11070982,113645,0,1755596294,13886.189299069993,44.90500197000074,53048.99370048001 2025-08-19,09:38:16.000,231,11071007,113485,0,1755596295,13886.256662170003,45.06713196000055,53049.01466184001 2025-08-19,09:38:17.000,231,11070942,113365,0,1755596296,13886.297080029988,45.19401630000357,53049.000687600004 2025-08-19,09:38:18.000,231,11071018,113525,0,1755596297,13886.344234199998,45.278605860003154,53049.021648960006 2025-08-19,09:38:19.000,231,11071033,113485,0,1755596298,13886.391388369993,45.49007975999848,53048.965752 2025-08-19,09:38:20.000,231,11070997,113445,0,1755596299,13886.404860989998,45.65220974999829,53048.95876488 2025-08-19,09:38:21.000,231,11071006,113565,0,1755596300,13886.485696709999,45.78614322000067,53048.97273912001 2025-08-19,09:38:22.000,231,11070928,113725,0,1755596301,13886.553059809994,45.87778190999961,53049.000687600004 2025-08-19,09:38:23.000,231,11071014,113645,0,1755596302,13886.62715922,46.01171538000199,53048.97273912001 2025-08-19,09:38:24.000,231,11070956,113645,0,1755596303,13886.70799494,46.13155058999837,53048.93780352 2025-08-19,09:38:25.000,231,11070963,113485,0,1755596304,13886.80230327999,46.265484060000745,53048.97972624 2025-08-19,09:38:26.000,231,11070994,113485,0,1755596305,13886.896611619995,46.36417187999905,53048.99370048001 2025-08-19,09:38:27.000,231,11070969,113525,0,1755596306,13887.017865199996,46.52630186999886,53048.965752 2025-08-19,09:38:28.000,231,11071015,113605,0,1755596307,13887.118909849996,46.65318621000188,53049.0356232 2025-08-19,09:38:29.000,231,11070941,113405,0,1755596308,13887.246899739992,46.7307266400021,53049.021648960006 2025-08-19,09:38:30.000,231,11070994,113525,0,1755596309,13887.381625939997,46.77302141999826,53049.05658456 2025-08-19,09:38:31.000,231,11071013,113445,0,1755596310,13887.496143209988,46.82236533000105,53049.18235272001 2025-08-19,09:38:32.000,231,11070991,113445,0,1755596311,13887.550033689993,46.942200540004706,53049.14741712 2025-08-19,09:38:33.000,231,11071009,113165,0,1755596312,13887.664550959998,47.03383923000365,53049.18235272001 2025-08-19,09:38:34.000,231,11070965,113605,0,1755596313,13887.8262224,47.118428790003236,53049.25222392 2025-08-19,09:38:35.000,231,11070975,113285,0,1755596314,13887.92053073999,47.16072356999939,53049.12645576 2025-08-19,09:38:36.000,231,11070992,113485,0,1755596315,13888.10914742,47.26646052000433,53049.28017240001 2025-08-19,09:38:37.000,231,11070982,113725,0,1755596316,13888.25060993,47.301706170001125,53049.30812088001 2025-08-19,09:38:38.000,231,11070998,113685,0,1755596317,13888.439226609997,47.358099210003274,53049.4199148 2025-08-19,09:38:39.000,231,11070972,113565,0,1755596318,13888.621106979997,47.365148340002634,53049.44786328001 2025-08-19,09:38:40.000,231,11071007,113685,0,1755596319,13888.823196279998,47.492032679998374,53049.524721600006 2025-08-19,09:38:41.000,231,11070971,113685,0,1755596320,13889.025285579999,47.492032679998374,53049.5596572 2025-08-19,09:38:42.000,231,11071032,113605,0,1755596321,13889.18022070999,47.4356396400035,53049.65048976 2025-08-19,09:38:43.000,231,11070957,113765,0,1755596322,13889.375573699996,47.44973790000222,53049.74830944 2025-08-19,09:38:44.000,231,11070999,113605,0,1755596323,13889.537245139996,47.52022920000309,53049.81818064 2025-08-19,09:38:45.000,231,11071028,113325,0,1755596324,13889.712389200002,47.61186789000203,53049.88106472001 2025-08-19,09:38:46.000,231,11070969,113565,0,1755596325,13889.961632669998,47.590720500003954,53049.97888440001 2025-08-19,09:38:47.000,231,11070967,113325,0,1755596326,13890.177194589989,47.57662223999796,53050.11163968 2025-08-19,09:38:48.000,231,11071000,113645,0,1755596327,13890.271502929994,47.583671370004595,53050.21644648001 2025-08-19,09:38:50.000,231,11071022,113565,0,1755596329,13890.60831843,47.57662223999796,53050.363176000006 2025-08-19,09:38:51.000,231,11071016,113485,0,1755596330,13890.803671419992,47.527278330002446,53050.4679828 2025-08-19,09:38:52.000,231,11070991,113485,0,1755596331,13890.924924999992,47.4708852900003,53050.59375096 2025-08-19,09:38:53.000,231,11070946,113565,0,1755596332,13891.093332750002,47.50613094000437,53050.66362216 2025-08-19,09:38:54.000,231,11070996,113645,0,1755596333,13891.106805369993,47.45678703000158,53050.75445472 2025-08-19,09:38:55.000,231,11071022,113485,0,1755596334,13891.275213119989,47.4708852900003,53050.845287280004 2025-08-19,09:38:56.000,231,11070969,113445,0,1755596335,13891.382994079999,47.42154138000478,53050.915158480006 2025-08-19,09:38:57.000,231,11070975,113445,0,1755596336,13891.53792920999,47.33695181999792,53050.95708120001 2025-08-19,09:38:58.000,231,11070990,113525,0,1755596337,13891.63897385999,47.245313129998976,53051.082849360006 2025-08-19,09:38:59.000,231,11071007,113405,0,1755596338,13891.78043636999,47.23121487000026,53051.12477208001 2025-08-19,09:39:00.000,231,11070932,113765,0,1755596339,13891.90842626,47.252362259998336,53051.17368192001 2025-08-19,09:39:01.000,231,11070977,113605,0,1755596340,13892.036416149997,47.27350965000369,53051.250540240006 2025-08-19,09:39:02.000,231,11070940,113485,0,1755596341,13892.177878659997,47.21711661000154,53051.31342432 2025-08-19,09:39:03.000,231,11070933,113405,0,1755596342,13892.339550099998,47.11137966000388,53051.43220536 2025-08-19,09:39:04.000,231,11070992,113445,0,1755596343,13892.440594749998,47.04088836000301,53051.50906368001 2025-08-19,09:39:05.000,231,11070955,113565,0,1755596344,13892.609002499994,47.06203575000109,53051.65579320001 2025-08-19,09:39:06.000,231,11071021,113285,0,1755596345,13892.71678345999,47.09023226999852,53051.6907288 2025-08-19,09:39:07.000,231,11070947,113485,0,1755596346,13892.912136449995,47.09023226999852,53051.80950984 2025-08-19,09:39:08.000,231,11070989,113405,0,1755596347,13893.08728051,46.949249670004065,53051.85841968 2025-08-19,09:39:09.000,231,11070966,113405,0,1755596348,13893.147907300001,46.8787583700032,53051.921303760006 2025-08-19,09:39:10.000,231,11070974,113405,0,1755596349,13893.262424569992,46.899905760001275,53052.02611056 2025-08-19,09:39:11.000,231,11070983,113485,0,1755596350,13893.430832320002,46.97039706000214,53052.12393024 2025-08-19,09:39:12.000,231,11070999,113605,0,1755596351,13893.572294829988,46.93515140999807,53052.20078856001 2025-08-19,09:39:13.000,231,11071009,113765,0,1755596352,13893.767647819994,46.86466011000448,53052.26367264 2025-08-19,09:39:14.000,231,11070976,113405,0,1755596353,13893.90237402,46.81531620000169,53052.33354384 2025-08-19,09:39:15.000,231,11070953,113685,0,1755596354,13894.070781769995,46.83646358999977,53052.459312 2025-08-19,09:39:16.000,231,11070929,113605,0,1755596355,13894.252662139996,46.87170924000384,53052.522196080005 2025-08-19,09:39:17.000,231,11070990,113605,0,1755596356,13894.461487749992,46.899905760001275,53052.592067280006 2025-08-19,09:39:18.000,231,11070959,113605,0,1755596357,13894.623159189992,46.87170924000384,53052.69687408 2025-08-19,09:39:19.000,231,11071007,113245,0,1755596358,13894.838721109998,46.87170924000384,53052.82962936001 2025-08-19,09:39:20.000,231,11070942,113485,0,1755596359,13894.993656239989,46.83646358999977,53052.88552632 2025-08-19,09:39:21.000,231,11071038,113605,0,1755596360,13895.11490981999,46.843512719999126,53052.96238464 2025-08-19,09:39:22.000,231,11070944,113685,0,1755596361,13895.269844949995,46.78711968000425,53053.10911416 2025-08-19,09:39:23.000,231,11070956,113685,0,1755596362,13895.45846162999,46.82236533000105,53053.18597248001 2025-08-19,09:39:24.000,231,11070993,113605,0,1755596363,13895.593187829996,46.83646358999977,53053.35366336001 2025-08-19,09:39:25.000,231,11071004,113805,0,1755596364,13895.768331890002,46.80826707000233,53053.430521680006 2025-08-19,09:39:26.000,231,11070973,113525,0,1755596365,13895.956948569998,46.723677510002744,53053.58423832 2025-08-19,09:39:27.000,231,11070992,113605,0,1755596366,13896.044520599993,46.723677510002744,53053.67507088 2025-08-19,09:39:28.000,231,11070935,113565,0,1755596367,13896.192719419989,46.723677510002744,53053.79385192 2025-08-19,09:39:29.000,231,11070983,113565,0,1755596368,13896.35439085999,46.716628380003385,53053.912632960004 2025-08-19,09:39:30.000,231,11070947,113605,0,1755596369,13896.489117059995,46.69548098999803,53054.01743976 2025-08-19,09:39:31.000,231,11070967,113645,0,1755596370,13896.65752480999,46.709579250004026,53054.15718216 2025-08-19,09:39:32.000,231,11070915,113645,0,1755596371,13896.798987319991,46.723677510002744,53054.28295032 2025-08-19,09:39:33.000,231,11070919,113445,0,1755596372,13896.886559350001,46.77302141999826,53054.366795760005 2025-08-19,09:39:34.000,231,11070984,113645,0,1755596373,13897.061703409992,46.716628380003385,53054.5205124 2025-08-19,09:39:35.000,231,11070997,113645,0,1755596374,13897.182956989993,46.75187403000018,53054.63230632 2025-08-19,09:39:36.000,231,11070998,113685,0,1755596375,13897.243583779993,46.74482490000082,53054.70916464 2025-08-19,09:39:37.000,231,11070946,113765,0,1755596376,13897.358101049998,46.75187403000018,53054.82794568 2025-08-19,09:39:38.000,231,11070949,113365,0,1755596377,13897.445673079994,46.7659722899989,53054.98166232001 2025-08-19,09:39:39.000,231,11070996,113245,0,1755596378,13897.59387189999,46.79416881000361,53055.07249488 2025-08-19,09:39:40.000,231,11071016,113445,0,1755596379,13897.63428975999,46.82236533000105,53055.16332744 2025-08-19,09:39:41.000,231,11070936,113405,0,1755596380,13897.74207072,46.8787583700032,53055.24018576 2025-08-19,09:39:42.000,231,11070987,113445,0,1755596381,13897.84311537,46.88580750000256,53055.38691528001 2025-08-19,09:39:43.000,231,11070988,113605,0,1755596382,13897.937423709991,46.8787583700032,53055.41486376001 2025-08-19,09:39:44.000,231,11070945,113485,0,1755596383,13897.977841569991,46.906954890000634,53055.491722080005 2025-08-19,09:39:45.000,231,11071004,113405,0,1755596384,13898.045204670001,46.99154445000022,53055.610503120006 2025-08-19,09:39:46.000,231,11071046,113685,0,1755596385,13898.119304079992,47.02679010000429,53055.69434856 2025-08-19,09:39:47.000,231,11070959,113125,0,1755596386,13898.186667180002,47.05498662000173,53055.78518112 2025-08-19,09:39:48.000,231,11070985,113805,0,1755596387,13898.307920760002,47.09728139999788,53055.86902656001 2025-08-19,09:39:49.000,231,11070930,113565,0,1755596388,13898.375283859998,47.13957618000131,53055.97383336 2025-08-19,09:39:50.000,231,11071013,113485,0,1755596389,13898.408965410003,47.13957618000131,53055.98780760001 2025-08-19,09:39:51.000,231,11070942,113445,0,1755596390,13898.442646959993,47.2241657400009,53056.09960152 2025-08-19,09:39:52.000,231,11070935,113245,0,1755596391,13898.435910649998,47.245313129998976,53056.162485600005 2025-08-19,09:39:53.000,231,11070986,113485,0,1755596392,13898.469592199988,47.308755300000485,53056.19043408 2025-08-19,09:39:54.000,231,11071007,113565,0,1755596393,13898.469592199988,47.3228535599992,53056.27427952001 2025-08-19,09:39:55.000,231,11070996,113485,0,1755596394,13898.462855889993,47.33695181999792,53056.35812496 2025-08-19,09:39:56.000,231,11071006,113685,0,1755596395,13898.449383269988,47.351050080003915,53056.35113784001 2025-08-19,09:39:57.000,231,11070955,113485,0,1755596396,13898.408965410003,47.42859051000414,53056.48389312 2025-08-19,09:39:58.000,231,11070925,113645,0,1755596397,13898.402229099993,47.54842572000052,53056.50485448 2025-08-19,09:39:59.000,231,11070993,113525,0,1755596398,13898.348338620002,47.60481876000267,53056.53280296 2025-08-19,09:40:00.000,231,11071027,113405,0,1755596399,13898.321393379993,47.59776963000331,53056.58869992001 2025-08-19,09:40:01.000,231,11070996,113565,0,1755596400,13898.301184449992,47.67531006000354,53056.63760976001 2025-08-19,09:40:02.000,231,11071029,113525,0,1755596401,13898.260766589992,47.654162669998186,53056.665558240005 2025-08-19,09:40:03.000,231,11070922,113765,0,1755596402,13898.220348729992,47.72465396999905,53056.67953248 2025-08-19,09:40:04.000,231,11070942,113605,0,1755596403,13898.179930869992,47.67531006000354,53056.73542944001 2025-08-19,09:40:05.000,231,11070968,113765,0,1755596404,13898.099095149992,47.74580136000441,53056.68651960001 2025-08-19,09:40:06.000,231,11070919,113725,0,1755596405,13898.004786810001,47.7810470100012,53056.69350672 2025-08-19,09:40:07.000,231,11070926,113565,0,1755596406,13897.998050499991,47.83039092000399,53056.74940368 2025-08-19,09:40:08.000,231,11070978,113605,0,1755596407,13897.89700584999,47.90793135000422,53056.77036504 2025-08-19,09:40:09.000,231,11070992,113445,0,1755596408,13897.85658798999,47.950226130000374,53056.77036504 2025-08-19,09:40:10.000,231,11070989,113285,0,1755596409,13897.70165286,47.992520910003805,53056.75639080001 2025-08-19,09:40:11.000,231,11070928,113525,0,1755596410,13897.64102607,48.02071743000124,53056.74940368 2025-08-19,09:40:12.000,231,11071002,113525,0,1755596411,13897.53998142,48.04891394999868,53056.64459688 2025-08-19,09:40:13.000,231,11071000,113765,0,1755596412,13897.445673079994,48.0277665600006,53056.7214552 2025-08-19,09:40:14.000,231,11071013,113605,0,1755596413,13897.358101049998,48.04891394999868,53056.665558240005 2025-08-19,09:40:15.000,231,11070918,113645,0,1755596414,13897.257056399998,48.07711047000339,53056.63760976001 2025-08-19,09:40:16.000,231,11070926,113765,0,1755596415,13897.149275440002,48.07711047000339,53056.67953248 2025-08-19,09:40:17.000,231,11070901,113605,0,1755596416,13897.048230790002,48.03481568999996,53056.58869992001 2025-08-19,09:40:18.000,231,11070968,113405,0,1755596417,13896.933713519997,48.09120873000211,53056.53280296 2025-08-19,09:40:19.000,231,11070939,113605,0,1755596418,13896.812459939996,48.07006134000403,53056.49088024001 2025-08-19,09:40:20.000,231,11071000,113245,0,1755596419,13896.718151599991,48.119405249999545,53056.46293176 2025-08-19,09:40:21.000,231,11071008,113525,0,1755596420,13896.590161709995,48.119405249999545,53056.37209920001 2025-08-19,09:40:22.000,231,11071024,113605,0,1755596421,13896.50258968,48.18989655000041,53056.427996160004 2025-08-19,09:40:23.000,231,11071017,113325,0,1755596422,13896.37459978999,48.18989655000041,53056.36511208 2025-08-19,09:40:24.000,231,11071002,113525,0,1755596423,13896.33418192999,48.225142200004484,53056.23934392 2025-08-19,09:40:25.000,231,11070947,113565,0,1755596424,13896.199455729999,48.23219133000384,53056.2672924 2025-08-19,09:40:26.000,231,11070942,113645,0,1755596425,13896.165774179994,48.24628959000256,53056.17645984 2025-08-19,09:40:27.000,231,11070931,113685,0,1755596426,13896.084938459993,48.25333872000192,53056.09960152 2025-08-19,09:40:28.000,231,11070923,113645,0,1755596427,13896.064729529993,48.27448611,53056.12056288 2025-08-19,09:40:29.000,231,11071001,113685,0,1755596428,13896.044520599993,48.23219133000384,53056.08562728001 2025-08-19,09:40:30.000,231,11070948,113525,0,1755596429,13895.930003330002,48.25333872000192,53056.043704560005 2025-08-19,09:40:31.000,231,11070987,113325,0,1755596430,13895.943475949993,48.33087915000215,53055.924923520004 2025-08-19,09:40:32.000,231,11070917,113405,0,1755596431,13895.903058089993,48.295633499998075,53055.88998792001 2025-08-19,09:40:33.000,231,11070988,113685,0,1755596432,13895.896321779997,48.359075669999584,53055.86203944 2025-08-19,09:40:34.000,231,11070965,113685,0,1755596433,13895.842431299992,48.32383002000279,53055.82011672001 2025-08-19,09:40:35.000,231,11071012,113405,0,1755596434,13895.795277129997,48.352026540000224,53055.75024552001 2025-08-19,09:40:36.000,231,11070984,113725,0,1755596435,13895.788540820002,48.42956697000045,53055.72928416001 2025-08-19,09:40:37.000,231,11070972,113525,0,1755596436,13895.768331890002,48.387272190004296,53055.69434856 2025-08-19,09:40:38.000,231,11071029,113765,0,1755596437,13895.721177719992,48.32383002000279,53055.68736144 2025-08-19,09:40:39.000,231,11071007,113685,0,1755596438,13895.687496170001,48.337928280001506,53055.610503120006 2025-08-19,09:40:40.000,231,11070925,113525,0,1755596439,13895.687496170001,48.359075669999584,53055.5685804 2025-08-19,09:40:41.000,231,11070992,113485,0,1755596440,13895.687496170001,48.337928280001506,53055.52665768 2025-08-19,09:40:42.000,231,11070915,113485,0,1755596441,13895.714441409997,48.344977410000865,53055.540631920005 2025-08-19,09:40:43.000,231,11070953,113805,0,1755596442,13895.734650339997,48.31678089000343,53055.46377360001 2025-08-19,09:40:44.000,231,11071009,114085,0,1755596443,13895.687496170001,48.295633499998075,53055.45678648 2025-08-19,09:40:45.000,231,11070937,113565,0,1755596444,13895.714441409997,48.2392404600032,53055.41486376001 2025-08-19,09:40:46.000,231,11070978,113605,0,1755596445,13895.721177719992,48.21104393999849,53055.39390240001 2025-08-19,09:40:47.000,231,11070990,113645,0,1755596446,13895.694232479997,48.15465090000362,53055.40088952 2025-08-19,09:40:48.000,231,11070963,113525,0,1755596447,13895.687496170001,48.126454379998904,53055.33800544 2025-08-19,09:40:49.000,231,11070965,113605,0,1755596448,13895.667287240001,48.04186481999932,53055.28210848 2025-08-19,09:40:50.000,231,11071029,113605,0,1755596449,13895.647078310001,47.992520910003805,53055.324031200005 2025-08-19,09:40:51.000,231,11070991,113605,0,1755596450,13895.620133069991,47.985471780004445,53055.24717288001 2025-08-19,09:40:52.000,231,11070989,113405,0,1755596451,13895.613396759996,47.936127870001656,53055.21223728 2025-08-19,09:40:53.000,231,11071028,113565,0,1755596452,13895.640341999992,47.92202961000294,53055.21922440001 2025-08-19,09:40:54.000,231,11070968,113605,0,1755596453,13895.640341999992,47.83744005000335,53055.1144176 2025-08-19,09:40:55.000,231,11070970,113365,0,1755596454,13895.633605689996,47.759899620003125,53055.09345624 2025-08-19,09:40:56.000,231,11070909,113485,0,1755596455,13895.606660450001,47.69645745000162,53055.06550776 2025-08-19,09:40:57.000,231,11071030,113445,0,1755596456,13895.606660450001,47.6823591900029,53055.05852064001 2025-08-19,09:40:58.000,231,11070944,113605,0,1755596457,13895.559506279991,47.63301528000011,53055.03057216001 2025-08-19,09:40:59.000,231,11070951,113525,0,1755596458,13895.593187829996,47.66121180000482,53054.94672672 2025-08-19,09:41:00.000,231,11070987,113405,0,1755596459,13895.572978899996,47.68940832000226,53054.96768808 2025-08-19,09:41:01.000,231,11070977,113565,0,1755596460,13895.579715209991,47.654162669998186,53054.95371384 2025-08-19,09:41:02.000,231,11071026,113565,0,1755596461,13895.559506279991,47.62596615000075,53054.91179112001 2025-08-19,09:41:03.000,231,11070932,114005,0,1755596462,13895.52582473,47.60481876000267,53054.84191992001 2025-08-19,09:41:04.000,231,11070954,113605,0,1755596463,13895.519088419991,47.590720500003954,53054.8349328 2025-08-19,09:41:05.000,231,11071011,113805,0,1755596464,13895.552769969996,47.56252397999924,53054.84191992001 2025-08-19,09:41:06.000,231,11070953,113605,0,1755596465,13895.54603366,47.50613094000437,53054.73711312 2025-08-19,09:41:07.000,231,11071007,113605,0,1755596466,13895.559506279991,47.484983549999015,53054.751087360004 2025-08-19,09:41:08.000,231,11070953,113285,0,1755596467,13895.539297349991,47.44973790000222,53054.69519040001 2025-08-19,09:41:09.000,231,11070975,113685,0,1755596468,13895.552769969996,47.45678703000158,53054.604357840006 2025-08-19,09:41:10.000,231,11071028,113765,0,1755596469,13895.519088419991,47.37219747000199,53054.61134496 2025-08-19,09:41:11.000,231,11070963,113405,0,1755596470,13895.498879489991,47.3228535599992,53054.56942224 2025-08-19,09:41:12.000,231,11070971,113485,0,1755596471,13895.519088419991,47.358099210003274,53054.54846088001 2025-08-19,09:41:13.000,231,11071038,113565,0,1755596472,13895.498879489991,47.3228535599992,53054.51352528 2025-08-19,09:41:14.000,231,11070931,113485,0,1755596473,13895.451725319996,47.28055878000305,53054.49955104 2025-08-19,09:41:15.000,231,11070990,113565,0,1755596474,13895.431516389996,47.26646052000433,53054.40871848001 2025-08-19,09:41:16.000,231,11070980,113565,0,1755596475,13895.40457115,47.19596922000346,53054.3458344 2025-08-19,09:41:17.000,231,11070961,113845,0,1755596476,13895.39783483999,47.16072356999939,53054.317885920005 2025-08-19,09:41:18.000,231,11070965,113645,0,1755596477,13895.38436222,47.10433053000452,53054.30391168 2025-08-19,09:41:19.000,231,11071026,113565,0,1755596478,13895.36415329,47.083183139999164,53054.26198896001 2025-08-19,09:41:20.000,231,11071002,113445,0,1755596479,13895.29679018999,47.03383923000365,53054.268976080006 2025-08-19,09:41:21.000,231,11070997,113645,0,1755596480,13895.32373543,47.03383923000365,53054.199104880005 2025-08-19,09:41:22.000,231,11070945,113445,0,1755596481,13895.350680669995,46.9774461900015,53054.16416928 2025-08-19,09:41:23.000,231,11070902,113445,0,1755596482,13895.34394436,46.99154445000022,53054.12923368 2025-08-19,09:41:24.000,231,11070892,113405,0,1755596483,13895.35741697999,46.99154445000022,53054.05936248 2025-08-19,09:41:25.000,231,11070989,113645,0,1755596484,13895.370889599995,46.9774461900015,53054.031414000005 2025-08-19,09:41:26.000,231,11070924,113565,0,1755596485,13895.35741697999,46.99859357999958,53053.96852992 2025-08-19,09:41:27.000,231,11071011,113365,0,1755596486,13895.31699911999,47.069084880000446,53053.94058144 2025-08-19,09:41:28.000,231,11070938,113565,0,1755596487,13895.29679018999,47.132527050001954,53053.8916716 2025-08-19,09:41:29.000,231,11070967,113645,0,1755596488,13895.24289971,47.15367444000003,53053.84276176 2025-08-19,09:41:30.000,231,11070964,113525,0,1755596489,13895.22269078,47.21006748000218,53053.7519292 2025-08-19,09:41:31.000,231,11070987,113525,0,1755596490,13895.20248185,47.301706170001125,53053.7519292 2025-08-19,09:41:32.000,231,11071010,113645,0,1755596491,13895.148591369994,47.301706170001125,53053.70301936 2025-08-19,09:41:33.000,231,11071007,113565,0,1755596492,13895.081228269999,47.39334486000007,53053.66808376001 2025-08-19,09:41:34.000,231,11071038,113525,0,1755596493,13895.09470088999,47.4356396400035,53053.66109664 2025-08-19,09:41:35.000,231,11070937,113525,0,1755596494,13895.047546719994,47.492032679998374,53053.59122544001 2025-08-19,09:41:36.000,231,11070972,113725,0,1755596495,13895.027337789994,47.51318007000373,53053.598212560006 2025-08-19,09:41:37.000,231,11071002,113485,0,1755596496,13894.973447309989,47.56252397999924,53053.52135424001 2025-08-19,09:41:38.000,231,11070935,113565,0,1755596497,13894.959974689998,47.64006440999947,53053.45148304001 2025-08-19,09:41:39.000,231,11071029,113565,0,1755596498,13894.892611589989,47.63301528000011,53053.3676376 2025-08-19,09:41:40.000,231,11070978,113445,0,1755596499,13894.865666349993,47.68940832000226,53053.33968912 2025-08-19,09:41:41.000,231,11071009,113205,0,1755596500,13894.831984799988,47.73170309999841,53053.29077928 2025-08-19,09:41:42.000,231,11071003,113605,0,1755596501,13894.791566939988,47.759899620003125,53053.19994672 2025-08-19,09:41:43.000,231,11070937,113245,0,1755596502,13894.744412769993,47.80219439999928,53053.10212704 2025-08-19,09:41:44.000,231,11071007,113325,0,1755596503,13894.724203839993,47.886783959998866,53053.06719144001 2025-08-19,09:41:45.000,231,11070890,113605,0,1755596504,13894.650104430002,47.95727525999973,53053.0532172 2025-08-19,09:41:46.000,231,11070966,113325,0,1755596505,13894.629895500002,47.943177000001015,53052.96238464 2025-08-19,09:41:47.000,231,11071001,113285,0,1755596506,13894.596213949997,47.95727525999973,53052.983346 2025-08-19,09:41:48.000,231,11070963,113525,0,1755596507,13894.481696679992,47.97842264999781,53052.87155208001 2025-08-19,09:41:49.000,231,11070981,113405,0,1755596508,13894.434542509996,47.985471780004445,53052.759758160006 2025-08-19,09:41:50.000,231,11070940,113405,0,1755596509,13894.394124649996,48.04891394999868,53052.75277104001 2025-08-19,09:41:51.000,231,11071000,113485,0,1755596510,13894.360443099991,48.08415960000275,53052.67591272 2025-08-19,09:41:52.000,231,11070982,113285,0,1755596511,13894.353706789996,48.119405249999545,53052.57809304 2025-08-19,09:41:53.000,231,11070929,113645,0,1755596512,13894.299816309991,48.112356120000186,53052.55014456 2025-08-19,09:41:54.000,231,11070966,113405,0,1755596513,13894.212244279996,48.21809306999785,53052.459312 2025-08-19,09:41:55.000,231,11070997,113565,0,1755596514,13894.15835379999,48.2392404600032,53052.39642792001 2025-08-19,09:41:56.000,231,11070960,113405,0,1755596515,13894.09772700999,48.24628959000256,53052.31258248 2025-08-19,09:41:57.000,231,11070976,113525,0,1755596516,13893.98320974,48.21104393999849,53052.27065976 2025-08-19,09:41:58.000,231,11070966,113365,0,1755596517,13893.89563770999,48.2392404600032,53052.207775680006 2025-08-19,09:41:59.000,231,11070976,113285,0,1755596518,13893.821538299999,48.288584369998716,53052.13091736001 2025-08-19,09:42:00.000,231,11070984,113605,0,1755596519,13893.754175199989,48.27448611,53052.06104616001 2025-08-19,09:42:01.000,231,11071026,113365,0,1755596520,13893.632921619988,48.32383002000279,53052.019123440004 2025-08-19,09:42:02.000,231,11070959,113645,0,1755596521,13893.626185309993,48.33087915000215,53051.970213600005 2025-08-19,09:42:03.000,231,11070997,113405,0,1755596522,13893.525140659993,48.30973176000407,53051.851432560004 2025-08-19,09:42:04.000,231,11070921,113605,0,1755596523,13893.457777559997,48.3731739299983,53051.802522720005 2025-08-19,09:42:05.000,231,11070969,113725,0,1755596524,13893.383678149992,48.36612479999894,53051.704703040006 2025-08-19,09:42:06.000,231,11070991,113765,0,1755596525,13893.309578740002,48.387272190004296,53051.65579320001 2025-08-19,09:42:07.000,231,11070939,113485,0,1755596526,13893.269160880001,48.45071435999853,53051.564960640004 2025-08-19,09:42:08.000,231,11071011,113485,0,1755596527,13893.174852539996,48.41546871000173,53051.50207656 2025-08-19,09:42:09.000,231,11070977,113405,0,1755596528,13893.114225749996,48.44366522999917,53051.43220536 2025-08-19,09:42:10.000,231,11070988,113165,0,1755596529,13893.04686265,48.45071435999853,53051.33438568 2025-08-19,09:42:11.000,231,11071017,113645,0,1755596530,13892.952554309995,48.47891088000324,53051.27150160001 2025-08-19,09:42:12.000,231,11070956,113405,0,1755596531,13892.891927519995,48.54235305000475,53051.20861752 2025-08-19,09:42:13.000,231,11070930,113605,0,1755596532,13892.871718589995,48.56350044000283,53051.15970768 2025-08-19,09:42:14.000,231,11070998,113405,0,1755596533,13892.81782810999,48.570549570002186,53051.061888000004 2025-08-19,09:42:15.000,231,11070932,113605,0,1755596534,13892.78414656,48.60579521999898,53050.97804256 2025-08-19,09:42:16.000,231,11070990,113565,0,1755596535,13892.7437287,48.59169696000026,53050.93611984001 2025-08-19,09:42:17.000,231,11071012,113605,0,1755596536,13892.69657452999,48.59169696000026,53050.88022288 2025-08-19,09:42:18.000,231,11070967,113485,0,1755596537,13892.642684049999,48.6198934799977,53050.83131304 2025-08-19,09:42:19.000,231,11070976,113765,0,1755596538,13892.575320949989,48.66218826000113,53050.80336456 2025-08-19,09:42:20.000,231,11070959,113445,0,1755596539,13892.507957849994,48.66218826000113,53050.677596400004 2025-08-19,09:42:21.000,231,11071008,113405,0,1755596540,13892.440594749998,48.66218826000113,53050.64964792001 2025-08-19,09:42:22.000,231,11070951,113605,0,1755596541,13892.406913199993,48.68333564999921,53050.558815360004 2025-08-19,09:42:23.000,231,11070950,113405,0,1755596542,13892.373231649988,48.73972869000136,53050.537854 2025-08-19,09:42:24.000,231,11070956,113365,0,1755596543,13892.285659619993,48.72563043000264,53050.42606008 2025-08-19,09:42:25.000,231,11071013,113485,0,1755596544,13892.211560210002,48.71153217000392,53050.391124480004 2025-08-19,09:42:26.000,231,11070979,113845,0,1755596545,13892.137460799997,48.732679560002,53050.35618888001 2025-08-19,09:42:27.000,231,11070972,113645,0,1755596546,13892.049888770001,48.78202347000479,53050.2583692 2025-08-19,09:42:28.000,231,11070955,113605,0,1755596547,13891.90842626,48.78907260000415,53050.195485120006 2025-08-19,09:42:29.000,231,11070987,113765,0,1755596548,13891.84106315999,48.85956389999774,53050.13958816 2025-08-19,09:42:30.000,231,11070942,113405,0,1755596549,13891.76022743999,48.930055199998606,53050.04875560001 2025-08-19,09:42:31.000,231,11070959,113525,0,1755596550,13891.68612803,48.95120259000396,53049.99984576001 2025-08-19,09:42:32.000,231,11071009,113765,0,1755596551,13891.571610759995,48.95825172000332,53049.88106472001 2025-08-19,09:42:33.000,231,11071021,113365,0,1755596552,13891.463829799999,49.042841280002904,53049.82516776 2025-08-19,09:42:34.000,231,11070964,113405,0,1755596553,13891.302158359998,49.04989041000226,53049.74830944 2025-08-19,09:42:35.000,231,11070989,113525,0,1755596554,13891.194377399988,49.10628345000441,53049.720360960004 2025-08-19,09:42:36.000,231,11070976,113285,0,1755596555,13891.073123820002,49.176774749998,53049.6295284 2025-08-19,09:42:37.000,231,11071007,113645,0,1755596556,13890.945133929992,49.204971270002716,53049.53170872 2025-08-19,09:42:38.000,231,11070973,113405,0,1755596557,13890.817144039996,49.268413440004224,53049.489786 2025-08-19,09:42:39.000,231,11070989,113605,0,1755596558,13890.675681529996,49.29660996000166,53049.39895344001 2025-08-19,09:42:40.000,231,11070958,113805,0,1755596559,13890.56790057,49.34595387000445,53049.384979200004 2025-08-19,09:42:41.000,231,11071047,113245,0,1755596560,13890.48706485,49.36710126000253,53049.336069360004 2025-08-19,09:42:42.000,231,11070984,113885,0,1755596561,13890.352338649995,49.36710126000253,53049.27318528 2025-08-19,09:42:43.000,231,11071008,113365,0,1755596562,13890.163721969999,49.40234690999932,53049.189339840006 2025-08-19,09:42:44.000,231,11070977,113525,0,1755596563,13890.109831489994,49.41644516999804,53049.09152016001 2025-08-19,09:42:45.000,231,11071010,113485,0,1755596564,13890.002050529998,49.437592560003395,53049.02863608 2025-08-19,09:42:46.000,231,11071024,113405,0,1755596565,13889.921214809998,49.47283821000019,53049.000687600004 2025-08-19,09:42:47.000,231,11070952,113525,0,1755596566,13889.786488609992,49.51513299000362,53048.902867920006 2025-08-19,09:42:48.000,231,11071004,113605,0,1755596567,13889.759543369997,49.54332951000106,53048.881906560004 2025-08-19,09:42:49.000,231,11070982,113605,0,1755596568,13889.671971340002,49.578575159997854,53048.80504824001 2025-08-19,09:42:50.000,231,11070999,113525,0,1755596569,13889.658498719997,49.578575159997854,53048.75613840001 2025-08-19,09:42:51.000,231,11070989,113605,0,1755596570,13889.543981449991,49.58562429000449,53048.70722856001 2025-08-19,09:42:52.000,231,11070963,113525,0,1755596571,13889.456409419996,49.64201732999936,53048.63735736001 2025-08-19,09:42:53.000,231,11070937,113445,0,1755596572,13889.46988204,49.571526029998495,53048.60940888001 2025-08-19,09:42:54.000,231,11070981,113445,0,1755596573,13889.463145729991,49.59972255000321,53048.57447328 2025-08-19,09:42:55.000,231,11070971,113565,0,1755596574,13889.395782629996,49.663164720004715,53048.497614960004 2025-08-19,09:42:56.000,231,11070943,113765,0,1755596575,13889.40251893999,49.663164720004715,53048.46267936 2025-08-19,09:42:57.000,231,11071053,113765,0,1755596576,13889.38231000999,49.670213850004075,53048.42774376 2025-08-19,09:42:58.000,231,11070913,113565,0,1755596577,13889.32841953,49.663164720004715,53048.34389832001 2025-08-19,09:42:59.000,231,11071055,113605,0,1755596578,13889.32841953,49.65611558999808,53048.281014240005 2025-08-19,09:43:00.000,231,11070944,113405,0,1755596579,13889.314946909995,49.64201732999936,53048.30197560001 2025-08-19,09:43:01.000,231,11070956,113325,0,1755596580,13889.28800167,49.663164720004715,53048.26005288 2025-08-19,09:43:02.000,231,11071006,113685,0,1755596581,13889.28126535999,49.6349682,53048.20415592001 2025-08-19,09:43:03.000,231,11070961,113565,0,1755596582,13889.26105642999,49.606771680002566,53048.1971688 2025-08-19,09:43:04.000,231,11070982,113445,0,1755596583,13889.26105642999,49.613820810001926,53048.21813016 2025-08-19,09:43:05.000,231,11070930,113365,0,1755596584,13889.22063856999,49.58562429000449,53048.15524608001 2025-08-19,09:43:06.000,231,11071000,113445,0,1755596585,13889.28126535999,49.5362803800017,53048.16922032 2025-08-19,09:43:07.000,231,11070995,113485,0,1755596586,13889.26779274,49.51513299000362,53048.1272976 2025-08-19,09:43:08.000,231,11071031,113525,0,1755596587,13889.294737979995,49.48693646999891,53048.12031048 2025-08-19,09:43:09.000,231,11070976,113485,0,1755596588,13889.3082106,49.41644516999804,53048.10633624001 2025-08-19,09:43:10.000,231,11071027,113565,0,1755596589,13889.30147428999,49.40234690999932,53048.064413520005 2025-08-19,09:43:11.000,231,11070976,113405,0,1755596590,13889.32168321999,49.40939603999868,53048.043452160004 2025-08-19,09:43:12.000,231,11070945,113405,0,1755596591,13889.32168321999,49.388248650000605,53047.994542320004 2025-08-19,09:43:13.000,231,11070934,113605,0,1755596592,13889.26779274,49.34595387000445,53047.98755520001 2025-08-19,09:43:14.000,231,11070977,113485,0,1755596593,13889.28800167,49.31070822000038,53047.98755520001 2025-08-19,09:43:15.000,231,11071010,113245,0,1755596594,13889.22737488,49.3248064799991,53047.93864536001 2025-08-19,09:43:16.000,231,11070938,113605,0,1755596595,13889.193693329995,49.2895608300023,53047.95960672 2025-08-19,09:43:17.000,231,11070974,113405,0,1755596596,13889.193693329995,49.24021691999951,53047.93165824 2025-08-19,09:43:18.000,231,11070967,113645,0,1755596597,13889.092648679994,49.24021691999951,53047.86877416001 2025-08-19,09:43:19.000,231,11070992,113325,0,1755596598,13889.005076649999,49.22611866000079,53047.84082568001 2025-08-19,09:43:20.000,231,11070942,113405,0,1755596599,13888.944449859999,49.204971270002716,53047.83383856 2025-08-19,09:43:21.000,231,11070960,113605,0,1755596600,13888.877086759989,49.176774749998,53047.79191584 2025-08-19,09:43:22.000,231,11071009,113445,0,1755596601,13888.863614139998,49.08513605999906,53047.72204464001 2025-08-19,09:43:23.000,231,11070953,113645,0,1755596602,13888.776042109988,49.05693954000162,53047.7080704 2025-08-19,09:43:24.000,231,11071005,113445,0,1755596603,13888.735624249988,49.028743020004185,53047.63121208001 2025-08-19,09:43:25.000,231,11071016,113765,0,1755596604,13888.641315909998,48.930055199998606,53047.63121208001 2025-08-19,09:43:26.000,231,11070998,113325,0,1755596605,13888.547007569992,48.972349980002036,53047.61723784 2025-08-19,09:43:27.000,231,11070981,113325,0,1755596606,13888.526798639992,48.930055199998606,53047.561340880005 2025-08-19,09:43:28.000,231,11070939,113805,0,1755596607,13888.499853399997,48.89480955000181,53047.52640528 2025-08-19,09:43:29.000,231,11070934,113485,0,1755596608,13888.459435539997,48.85251476999838,53047.52640528 2025-08-19,09:43:30.000,231,11070955,113445,0,1755596609,13888.385336129992,48.810219990002224,53047.46352120001 2025-08-19,09:43:31.000,231,11070959,113325,0,1755596610,13888.304500409991,48.78202347000479,53047.37967576 2025-08-19,09:43:32.000,231,11071011,113405,0,1755596611,13888.317973029996,48.760876079999434,53047.344740160006 2025-08-19,09:43:33.000,231,11071002,113405,0,1755596612,13888.311236720001,48.76792520999879,53047.323778800004 2025-08-19,09:43:34.000,231,11070984,113165,0,1755596613,13888.264082549991,48.753826950000075,53047.24692048001 2025-08-19,09:43:35.000,231,11070965,113365,0,1755596614,13888.237137309996,48.77497433999815,53047.26089472 2025-08-19,09:43:36.000,231,11071044,113445,0,1755596615,13888.20345575999,48.753826950000075,53047.1840364 2025-08-19,09:43:37.000,231,11071002,113485,0,1755596616,13888.176510519996,48.78202347000479,53047.09320384 2025-08-19,09:43:38.000,231,11070965,113205,0,1755596617,13888.12262003999,48.78907260000415,53047.09320384 2025-08-19,09:43:39.000,231,11071002,113525,0,1755596618,13888.136092659995,48.85956389999774,53047.00237128001 2025-08-19,09:43:40.000,231,11070912,113445,0,1755596619,13888.095674799995,48.8313673800003,53047.02333264 2025-08-19,09:43:41.000,231,11070998,113525,0,1755596620,13888.04852063,48.83841650999966,53047.01634552 2025-08-19,09:43:42.000,231,11070939,113445,0,1755596621,13888.055256939995,48.84546563999902,53046.890577360005 2025-08-19,09:43:43.000,231,11070937,113605,0,1755596622,13888.00810277,48.85956389999774,53046.88359024001 2025-08-19,09:43:44.000,231,11070967,113325,0,1755596623,13887.98115752999,48.89480955000181,53046.81371904001 2025-08-19,09:43:45.000,231,11070958,113125,0,1755596624,13887.92726705,48.91595693999989,53046.785770559996 2025-08-19,09:43:46.000,231,11070979,113405,0,1755596625,13887.90705812,48.90185868000117,53046.771796320005 2025-08-19,09:43:47.000,231,11071004,113365,0,1755596626,13887.853167639994,48.90890781000053,53046.73686072 2025-08-19,09:43:48.000,231,11070947,113365,0,1755596627,13887.77906822999,48.91595693999989,53046.63205392 2025-08-19,09:43:49.000,231,11070980,113685,0,1755596628,13887.752122989994,48.923006069999246,53046.63904104 2025-08-19,09:43:50.000,231,11070946,113605,0,1755596629,13887.731914059994,48.90890781000053,53046.58314408 2025-08-19,09:43:51.000,231,11071021,113405,0,1755596630,13887.617396789989,48.90890781000053,53046.555195600005 2025-08-19,09:43:52.000,231,11071025,113565,0,1755596631,13887.570242619993,48.91595693999989,53046.52026 2025-08-19,09:43:53.000,231,11070992,113685,0,1755596632,13887.523088449998,48.91595693999989,53046.49231152 2025-08-19,09:43:54.000,231,11070928,113085,0,1755596633,13887.442252729998,48.90890781000053,53046.46436304 2025-08-19,09:43:55.000,231,11071005,113405,0,1755596634,13887.381625939997,48.91595693999989,53046.39449184 2025-08-19,09:43:56.000,231,11070919,113405,0,1755596635,13887.287317599992,48.937104329997965,53046.345582 2025-08-19,09:43:57.000,231,11070965,113405,0,1755596636,13887.159327709996,48.96530085000268,53046.32462064 2025-08-19,09:43:58.000,231,11071005,113365,0,1755596637,13887.118909849996,48.96530085000268,53046.345582 2025-08-19,09:43:59.000,231,11070942,113605,0,1755596638,13887.038074129996,48.993497370000114,53046.18487824 2025-08-19,09:44:00.000,231,11070995,113205,0,1755596639,13886.997656269996,49.00054649999947,53046.18487824 2025-08-19,09:44:01.000,231,11071019,113605,0,1755596640,13886.937029479996,49.04989041000226,53046.17789112 2025-08-19,09:44:02.000,231,11070941,113645,0,1755596641,13886.815775899995,49.06398867000098,53046.08007144 2025-08-19,09:44:03.000,231,11071019,113405,0,1755596642,13886.775358039995,49.11333258000377,53046.03814872 2025-08-19,09:44:04.000,231,11070979,113605,0,1755596643,13886.66757708,49.14857823000057,53045.947316159996 2025-08-19,09:44:05.000,231,11071021,113605,0,1755596644,13886.553059809994,49.169725619998644,53045.947316159996 2025-08-19,09:44:06.000,231,11071033,113765,0,1755596645,13886.478960399989,49.190873010004,53045.933341920005 2025-08-19,09:44:07.000,231,11071057,113485,0,1755596646,13886.377915749988,49.27546257000358,53045.835522240006 2025-08-19,09:44:08.000,231,11070951,113525,0,1755596647,13886.344234199998,49.31070822000038,53045.80058664 2025-08-19,09:44:09.000,231,11070967,113365,0,1755596648,13886.222980619998,49.36710126000253,53045.77263816 2025-08-19,09:44:10.000,231,11070974,113405,0,1755596649,13886.148881209992,49.36005213000317,53045.72372832 2025-08-19,09:44:11.000,231,11070982,113485,0,1755596650,13886.101727039997,49.395297779999964,53045.667831360006 2025-08-19,09:44:12.000,231,11070978,113485,0,1755596651,13885.973737150001,49.45169082000211,53045.57001168001 2025-08-19,09:44:13.000,231,11070963,113445,0,1755596652,13885.886165119991,49.46578908000083,53045.48616624 2025-08-19,09:44:14.000,231,11070942,113445,0,1755596653,13885.818802019996,49.47283821000019,53045.45123064001 2025-08-19,09:44:15.000,231,11070959,113405,0,1755596654,13885.717757369996,49.49398559999827,53045.41629504 2025-08-19,09:44:16.000,231,11070939,113445,0,1755596655,13885.58976748,49.51513299000362,53045.33943672 2025-08-19,09:44:17.000,231,11070986,113525,0,1755596656,13885.48872283,49.5362803800017,53045.26956552 2025-08-19,09:44:18.000,231,11071012,113605,0,1755596657,13885.353996629994,49.571526029998495,53045.24860416 2025-08-19,09:44:19.000,231,11070925,113445,0,1755596658,13885.259688289989,49.55742776999978,53045.19969432 2025-08-19,09:44:20.000,231,11070948,113685,0,1755596659,13885.151907329993,49.606771680002566,53045.143797360004 2025-08-19,09:44:21.000,231,11070975,113605,0,1755596660,13885.071071609993,49.578575159997854,53045.122836 2025-08-19,09:44:22.000,231,11071030,113805,0,1755596661,13884.976763270002,49.55742776999978,53045.03200344 2025-08-19,09:44:23.000,231,11071000,113685,0,1755596662,13884.855509690002,49.620869940001285,53044.94815800001 2025-08-19,09:44:24.000,231,11070995,113405,0,1755596663,13884.761201349997,49.620869940001285,53044.85732544 2025-08-19,09:44:25.000,231,11071011,113405,0,1755596664,13884.687101939991,49.64201732999936,53044.87129968001 2025-08-19,09:44:26.000,231,11070971,113125,0,1755596665,13884.606266219991,49.663164720004715,53044.78046712001 2025-08-19,09:44:27.000,231,11070957,113525,0,1755596666,13884.538903119996,49.670213850004075,53044.70360880001 2025-08-19,09:44:28.000,231,11070956,113685,0,1755596667,13884.458067399995,49.663164720004715,53044.710595920005 2025-08-19,09:44:29.000,231,11071003,113565,0,1755596668,13884.3907043,49.677262980003434,53044.65469896001 2025-08-19,09:44:30.000,231,11070982,113805,0,1755596669,13884.296395959995,49.73365601999831,53044.60578912001 2025-08-19,09:44:31.000,231,11070991,113685,0,1755596670,13884.215560239994,49.71250863000023,53044.55687928 2025-08-19,09:44:32.000,231,11070949,113765,0,1755596671,13884.094306659994,49.69841037000151,53044.493995200006 2025-08-19,09:44:33.000,231,11070950,113565,0,1755596672,13883.959580459989,49.71250863000023,53044.36822704001 2025-08-19,09:44:34.000,231,11070978,113405,0,1755596673,13883.878744739988,49.7477542800043,53044.34027856 2025-08-19,09:44:35.000,231,11070944,113565,0,1755596674,13883.744018539997,49.7829999300011,53044.29136872 2025-08-19,09:44:36.000,231,11071018,113565,0,1755596675,13883.616028650002,49.81119644999853,53044.27040736001 2025-08-19,09:44:37.000,231,11070966,113605,0,1755596676,13883.454357210001,49.7829999300011,53044.13066496001 2025-08-19,09:44:38.000,231,11071012,113445,0,1755596677,13883.34657624999,49.7829999300011,53044.08175512001 2025-08-19,09:44:39.000,231,11070987,113405,0,1755596678,13883.14448694999,49.76890167000238,53044.0048968 2025-08-19,09:44:40.000,231,11070965,113565,0,1755596679,13883.02323336999,49.7829999300011,53043.93502560001 2025-08-19,09:44:41.000,231,11071008,113405,0,1755596680,13882.928925029999,49.75480341000366,53043.87912864 2025-08-19,09:44:42.000,231,11071011,113485,0,1755596681,13882.773989899993,49.68431211000279,53043.8302188 2025-08-19,09:44:43.000,231,11071011,113365,0,1755596682,13882.632527389993,49.670213850004075,53043.74637336001 2025-08-19,09:44:44.000,231,11070985,113325,0,1755596683,13882.477592260002,49.6349682,53043.64156656 2025-08-19,09:44:45.000,231,11070978,113205,0,1755596684,13882.322657129997,49.59972255000321,53043.59964384001 2025-08-19,09:44:46.000,231,11070951,113325,0,1755596685,13882.160985689996,49.606771680002566,53043.52278552 2025-08-19,09:44:47.000,231,11071030,113605,0,1755596686,13881.98584162999,49.55742776999978,53043.47387568 2025-08-19,09:44:48.000,231,11070954,113645,0,1755596687,13881.85111543,49.54332951000106,53043.32714616 2025-08-19,09:44:49.000,231,11070939,113485,0,1755596688,13881.68270767999,49.50808386000426,53043.18041664 2025-08-19,09:44:50.000,231,11071020,113605,0,1755596689,13881.581663029989,49.45169082000211,53043.18041664 2025-08-19,09:44:51.000,231,11070991,113365,0,1755596690,13881.419991590003,49.42349430000468,53042.99875152 2025-08-19,09:44:52.000,231,11070960,113205,0,1755596691,13881.312210629992,49.42349430000468,53042.95682880001 2025-08-19,09:44:53.000,231,11070956,113525,0,1755596692,13881.143802879997,49.388248650000605,53042.90093184 2025-08-19,09:44:54.000,231,11070935,113765,0,1755596693,13881.015812990001,49.40234690999932,53042.76118944001 2025-08-19,09:44:55.000,231,11071005,113685,0,1755596694,13880.87435048,49.381199520001246,53042.698305360005 2025-08-19,09:44:56.000,231,11071052,113645,0,1755596695,13880.77330583,49.34595387000445,53042.59349856001 2025-08-19,09:44:57.000,231,11070922,113565,0,1755596696,13880.658788559995,49.331855609998456,53042.50266600001 2025-08-19,09:44:58.000,231,11071041,113645,0,1755596697,13880.456699259994,49.30365909000102,53042.37689784 2025-08-19,09:44:59.000,231,11070980,113925,0,1755596698,13880.335445679993,49.268413440004224,53042.25112968 2025-08-19,09:45:00.000,231,11070965,113605,0,1755596699,13880.167037929998,49.190873010004,53042.11837440001 2025-08-19,09:45:01.000,231,11070945,113085,0,1755596700,13880.059256970002,49.162676489999285,53041.97164488001 2025-08-19,09:45:02.000,231,11070997,113405,0,1755596701,13879.911058149992,49.14152910000121,53041.929722160006 2025-08-19,09:45:03.000,231,11070970,113085,0,1755596702,13879.789804569991,49.09923431999778,53041.81792824 2025-08-19,09:45:04.000,231,11070944,113605,0,1755596703,13879.64834205999,49.028743020004185,53041.65023736 2025-08-19,09:45:05.000,231,11071000,113565,0,1755596704,13879.48667061999,48.972349980002036,53041.60132752 2025-08-19,09:45:06.000,231,11070993,113765,0,1755596705,13879.35194442,48.95825172000332,53041.524469200005 2025-08-19,09:45:07.000,231,11070994,113405,0,1755596706,13879.223954529989,48.85956389999774,53041.44062376 2025-08-19,09:45:08.000,231,11070997,113445,0,1755596707,13879.089228329998,48.810219990002224,53041.1751132 2025-08-19,09:45:09.000,231,11070953,113445,0,1755596708,13879.001656299988,48.78907260000415,53041.18210032001 2025-08-19,09:45:10.000,231,11070944,113685,0,1755596709,13878.907347959997,48.73972869000136,53041.06331928001 2025-08-19,09:45:11.000,231,11070963,113285,0,1755596710,13878.759149140002,48.70448304000456,53040.90960264 2025-08-19,09:45:12.000,231,11070991,113325,0,1755596711,13878.631159249991,48.66218826000113,53040.79780872001 2025-08-19,09:45:13.000,231,11071043,113405,0,1755596712,13878.49643305,48.64104087000305,53040.69998904 2025-08-19,09:45:14.000,231,11071029,113365,0,1755596713,13878.361706849995,48.55645131000347,53040.55325952 2025-08-19,09:45:15.000,231,11070914,113325,0,1755596714,13878.179826479995,48.47891088000324,53040.44146560001 2025-08-19,09:45:16.000,231,11071006,113365,0,1755596715,13878.13267231,48.42251784000109,53040.35762016 2025-08-19,09:45:17.000,231,11070926,113525,0,1755596716,13878.08551813999,48.32383002000279,53040.21089064 2025-08-19,09:45:18.000,231,11070980,113405,0,1755596717,13877.937319319994,48.30268263000471,53040.10608384001 2025-08-19,09:45:19.000,231,11070982,113445,0,1755596718,13877.856483599993,48.26038785000128,53040.07114824 2025-08-19,09:45:20.000,231,11070877,113685,0,1755596719,13877.741966330002,48.161700030002976,53039.882496 2025-08-19,09:45:21.000,231,11070923,113405,0,1755596720,13877.694812159993,48.10530699000083,53039.8126248 2025-08-19,09:45:22.000,231,11070980,113405,0,1755596721,13877.640921680002,48.0277665600006,53039.74275360001 2025-08-19,09:45:23.000,231,11070967,113805,0,1755596722,13877.587031199997,48.03481568999996,53039.609998320004 2025-08-19,09:45:24.000,231,11071007,113525,0,1755596723,13877.526404409997,48.03481568999996,53039.4982044 2025-08-19,09:45:25.000,231,11070976,113365,0,1755596724,13877.539877030002,47.97842264999781,53039.442307440004 2025-08-19,09:45:26.000,231,11071014,113525,0,1755596725,13877.472513929992,47.96432438999909,53039.36544912001 2025-08-19,09:45:27.000,231,11071006,113565,0,1755596726,13877.425359759996,47.950226130000374,53039.246668080006 2025-08-19,09:45:28.000,231,11071014,113325,0,1755596727,13877.364732969996,47.936127870001656,53039.19775824001 2025-08-19,09:45:29.000,231,11070986,113445,0,1755596728,13877.351260349991,47.950226130000374,53039.14186128 2025-08-19,09:45:30.000,231,11071009,113525,0,1755596729,13877.29736987,47.950226130000374,53039.0440416 2025-08-19,09:45:31.000,231,11070993,113725,0,1755596730,13877.33778773,47.96432438999909,53038.95320904001 2025-08-19,09:45:32.000,231,11070963,113405,0,1755596731,13877.3175788,47.950226130000374,53038.91827344 2025-08-19,09:45:33.000,231,11070978,113205,0,1755596732,13877.283897249996,47.95727525999973,53038.81346664001 2025-08-19,09:45:34.000,231,11070971,113365,0,1755596733,13877.263688319996,47.999570040003164,53038.81346664001 2025-08-19,09:45:35.000,231,11070964,113405,0,1755596734,13877.243479389996,48.01366830000188,53038.722634080004 2025-08-19,09:45:36.000,231,11070969,113565,0,1755596735,13877.25695201,48.01366830000188,53038.722634080004 2025-08-19,09:45:37.000,231,11071001,113325,0,1755596736,13877.27716094,48.04186481999932,53038.624814400006 2025-08-19,09:45:38.000,231,11071024,113605,0,1755596737,13877.290633559991,48.03481568999996,53038.603853040004 2025-08-19,09:45:39.000,231,11070987,113525,0,1755596738,13877.331051419991,48.10530699000083,53038.56193032 2025-08-19,09:45:40.000,231,11070923,113405,0,1755596739,13877.344524039996,48.14760177000426,53038.51302048 2025-08-19,09:45:41.000,231,11070954,113405,0,1755596740,13877.405150829996,48.175798290001694,53038.49904624001 2025-08-19,09:45:42.000,231,11070996,113605,0,1755596741,13877.479250240001,48.23219133000384,53038.485072 2025-08-19,09:45:43.000,231,11070949,113605,0,1755596742,13877.459041310001,48.33087915000215,53038.44314928 2025-08-19,09:45:44.000,231,11070961,113485,0,1755596743,13877.492722859992,48.3731739299983,53038.39423944 2025-08-19,09:45:45.000,231,11070970,113925,0,1755596744,13877.587031199997,48.401370450003014,53038.40122656001 2025-08-19,09:45:46.000,231,11071014,113245,0,1755596745,13877.694812159993,48.46481262000452,53038.40122656001 2025-08-19,09:45:47.000,231,11071029,113565,0,1755596746,13877.755438949993,48.535303919998114,53038.40122656001 2025-08-19,09:45:48.000,231,11071016,113645,0,1755596747,13877.822802049988,48.626942610004335,53038.39423944 2025-08-19,09:45:49.000,231,11070940,113605,0,1755596748,13877.903637769989,48.71858130000328,53038.38026520001 2025-08-19,09:45:51.000,231,11071039,113685,0,1755596750,13877.971000869999,48.84546563999902,53038.30340688 2025-08-19,09:45:52.000,231,11071006,113525,0,1755596751,13877.971000869999,48.90890781000053,53038.2754584 2025-08-19,09:45:53.000,231,11071027,113765,0,1755596752,13877.984473489989,48.90185868000117,53038.31039400001 2025-08-19,09:45:54.000,231,11070939,113405,0,1755596753,13878.038363969994,48.986448240000755,53038.30340688 2025-08-19,09:45:55.000,231,11070937,113605,0,1755596754,13878.058572899994,49.06398867000098,53038.29641976 2025-08-19,09:45:56.000,231,11071036,113365,0,1755596755,13878.058572899994,49.10628345000441,53038.30340688 2025-08-19,09:45:57.000,231,11071045,113685,0,1755596756,13878.058572899994,49.162676489999285,53038.268471280004 2025-08-19,09:45:58.000,231,11070983,113605,0,1755596757,13878.078781829994,49.22611866000079,53038.25449704 2025-08-19,09:45:59.000,231,11071001,113485,0,1755596758,13878.13267231,49.261364310004865,53038.25449704 2025-08-19,09:46:00.000,231,11071011,113325,0,1755596759,13878.17309017,49.338904739997815,53038.2754584 2025-08-19,09:46:01.000,231,11070986,113525,0,1755596760,13878.23371696,49.430543430004036,53038.29641976 2025-08-19,09:46:02.000,231,11070931,113405,0,1755596761,13878.260662199995,49.47283821000019,53038.29641976 2025-08-19,09:46:03.000,231,11070977,113245,0,1755596762,13878.321288989995,49.52218212000298,53038.28244552001 2025-08-19,09:46:04.000,231,11070946,113605,0,1755596763,13878.381915779995,49.578575159997854,53038.2754584 2025-08-19,09:46:05.000,231,11070919,113645,0,1755596764,13878.422333639995,49.65611558999808,53038.30340688 2025-08-19,09:46:06.000,231,11070982,113485,0,1755596765,13878.462751499996,49.677262980003434,53038.2754584 2025-08-19,09:46:07.000,231,11071034,113485,0,1755596766,13878.509905669991,49.73365601999831,53038.32436824 2025-08-19,09:46:08.000,231,11070918,113405,0,1755596767,13878.543587219996,49.77595080000174,53038.31039400001 2025-08-19,09:46:09.000,231,11070997,113485,0,1755596768,13878.563796149996,49.7829999300011,53038.32436824 2025-08-19,09:46:10.000,231,11071015,113645,0,1755596769,13878.637895560001,49.81824557999789,53038.31738112 2025-08-19,09:46:11.000,231,11070992,113445,0,1755596770,13878.651368179992,49.86054036000132,53038.28244552001 2025-08-19,09:46:12.000,231,11070955,113605,0,1755596771,13878.711994969992,49.8816877499994,53038.32436824 2025-08-19,09:46:13.000,231,11071015,113405,0,1755596772,13878.799567000002,49.966277309998986,53038.29641976 2025-08-19,09:46:14.000,231,11071008,113405,0,1755596773,13878.900611650002,50.022670350001135,53038.36629096 2025-08-19,09:46:15.000,231,11071013,113485,0,1755596774,13878.994919989993,50.072014260003925,53038.3453296 2025-08-19,09:46:16.000,231,11071001,113565,0,1755596775,13879.021865229988,50.10021078000136,53038.35231672 2025-08-19,09:46:17.000,231,11070947,113485,0,1755596776,13879.109437259998,50.17070208000223,53038.38026520001 2025-08-19,09:46:18.000,231,11070978,113405,0,1755596777,13879.197009289994,50.19184947000031,53038.42218792 2025-08-19,09:46:19.000,231,11070994,113325,0,1755596778,13879.230690839999,50.2411933800031,53038.39423944 2025-08-19,09:46:20.000,231,11071038,113765,0,1755596779,13879.277845009994,50.2411933800031,53038.387252320004 2025-08-19,09:46:21.000,231,11070994,113525,0,1755596780,13879.32499917999,50.255291640001815,53038.387252320004 2025-08-19,09:46:22.000,231,11071035,113685,0,1755596781,13879.41257121,50.27643902999989,53038.47109776 2025-08-19,09:46:23.000,231,11070974,113565,0,1755596782,13879.500143239995,50.262340770001174,53038.485072 2025-08-19,09:46:24.000,231,11070991,113485,0,1755596783,13879.56750633999,50.28348815999925,53038.506033360005 2025-08-19,09:46:25.000,231,11070958,113445,0,1755596784,13879.60792419999,50.29758641999797,53038.49205912 2025-08-19,09:46:26.000,231,11071030,113365,0,1755596785,13879.69549623,50.35397946000012,53038.47808488001 2025-08-19,09:46:27.000,231,11071046,113365,0,1755596786,13879.75612302,50.36102858999948,53038.554943200004 2025-08-19,09:46:28.000,231,11071014,113405,0,1755596787,13879.810013499991,50.375126849998196,53038.54096896 2025-08-19,09:46:29.000,231,11070936,113605,0,1755596788,13879.897585530001,50.431519890000345,53038.603853040004 2025-08-19,09:46:30.000,231,11071005,113525,0,1755596789,13879.944739699997,50.45971640999778,53038.64577576001 2025-08-19,09:46:31.000,231,11071019,113405,0,1755596790,13880.086202209997,50.45266727999842,53038.673724240005 2025-08-19,09:46:32.000,231,11071033,113525,0,1755596791,13880.099674830002,50.51610944999993,53038.70167272 2025-08-19,09:46:33.000,231,11071011,113445,0,1755596792,13880.173774239993,50.49496206000185,53038.68769848 2025-08-19,09:46:34.000,231,11070950,113605,0,1755596793,13880.187246859998,50.551355100004,53038.70865984 2025-08-19,09:46:35.000,231,11071011,113445,0,1755596794,13880.254609959993,50.57250249000208,53038.75756968 2025-08-19,09:46:36.000,231,11070981,113485,0,1755596795,13880.295027819993,50.56545336000272,53038.76455680001 2025-08-19,09:46:37.000,231,11071023,113405,0,1755596796,13880.342181989989,50.551355100004,53038.771543920004 2025-08-19,09:46:38.000,231,11071006,113365,0,1755596797,13880.396072469994,50.63594466000359,53038.84840224 2025-08-19,09:46:39.000,231,11071001,113445,0,1755596798,13880.490380809999,50.664141180001025,53038.88333784001 2025-08-19,09:46:40.000,231,11070978,113405,0,1755596799,13880.537534979994,50.671190310000384,53038.87635072 2025-08-19,09:46:41.000,231,11070942,113325,0,1755596800,13880.618370699995,50.72758335000253,53038.939234800004 2025-08-19,09:46:42.000,231,11070999,113485,0,1755596801,13880.719415349995,50.713485090003815,53039.00211888001 2025-08-19,09:46:43.000,231,11070966,113445,0,1755596802,13880.78677844999,50.74168161000125,53039.02308024 2025-08-19,09:46:44.000,231,11071006,113645,0,1755596803,13880.840668929995,50.78397639000468,53039.078977200006 2025-08-19,09:46:45.000,231,11071034,113525,0,1755596804,13880.928240959991,50.77692725999805,53039.12089992001 2025-08-19,09:46:46.000,231,11070995,113605,0,1755596805,13880.995604060001,50.81217291000212,53039.15583552 2025-08-19,09:46:47.000,231,11070976,113285,0,1755596806,13881.096648710001,50.82627117000084,53039.16980976001 2025-08-19,09:46:48.000,231,11070961,113725,0,1755596807,13881.197693360002,50.85446768999827,53039.16282264 2025-08-19,09:46:49.000,231,11070960,113685,0,1755596808,13881.305474319997,50.90381160000106,53039.26762944001 2025-08-19,09:46:50.000,231,11070994,113965,0,1755596809,13881.406518969998,50.91790985999978,53039.358462 2025-08-19,09:46:51.000,231,11070970,113485,0,1755596810,13881.521036239988,50.98840116000065,53039.393397600004 2025-08-19,09:46:52.000,231,11071008,113405,0,1755596811,13881.649026129999,50.98135203000129,53039.40038472 2025-08-19,09:46:53.000,231,11070964,113565,0,1755596812,13881.750070779999,50.99545029000001,53039.44929456 2025-08-19,09:46:54.000,231,11070909,113685,0,1755596813,13881.86458804999,51.02364681000472,53039.57506272001 2025-08-19,09:46:55.000,231,11071026,113605,0,1755596814,13882.01278687,51.03069594000408,53039.64493392 2025-08-19,09:46:56.000,231,11070925,113405,0,1755596815,13882.12730413999,51.08708897999895,53039.6379468 2025-08-19,09:46:57.000,231,11070996,113805,0,1755596816,13882.201403549996,51.072990720000234,53039.707818 2025-08-19,09:46:58.000,231,11070969,113365,0,1755596817,13882.322657129997,51.09413810999831,53039.80563768 2025-08-19,09:46:59.000,231,11071008,113565,0,1755596818,13882.390020229992,51.15053115000046,53039.86852176001 2025-08-19,09:47:00.000,231,11071001,113605,0,1755596819,13882.524746429997,51.18577680000453,53039.917431600006 2025-08-19,09:47:01.000,231,11070952,113485,0,1755596820,13882.652736319993,51.19987506000325,53040.00826416001 2025-08-19,09:47:02.000,231,11070994,113325,0,1755596821,13882.733572039993,51.18577680000453,53040.10608384001 2025-08-19,09:47:03.000,231,11070952,113525,0,1755596822,13882.827880379999,51.249218969998765,53040.1619808 2025-08-19,09:47:04.000,231,11071004,113645,0,1755596823,13883.06365122999,51.298562880001555,53040.21787776 2025-08-19,09:47:05.000,231,11071012,113405,0,1755596824,13883.18490480999,51.32675939999899,53040.25980048 2025-08-19,09:47:06.000,231,11070961,113725,0,1755596825,13883.28594945999,51.37610331000178,53040.36460728 2025-08-19,09:47:07.000,231,11070922,113485,0,1755596826,13883.35331256,51.37610331000178,53040.38556864 2025-08-19,09:47:08.000,231,11070991,113445,0,1755596827,13883.400466729996,51.40429982999922,53040.49037544001 2025-08-19,09:47:09.000,231,11070937,113445,0,1755596828,13883.494775070001,51.39725069999986,53040.57422088 2025-08-19,09:47:10.000,231,11070982,113565,0,1755596829,13883.562138169997,51.41134895999858,53040.63011784001 2025-08-19,09:47:11.000,231,11070991,113645,0,1755596830,13883.683391749997,51.43954548000329,53040.71396328 2025-08-19,09:47:12.000,231,11070943,113605,0,1755596831,13883.784436399998,51.41134895999858,53040.76287312 2025-08-19,09:47:13.000,231,11070941,113525,0,1755596832,13883.831590569993,51.46069287000137,53040.8606928 2025-08-19,09:47:14.000,231,11070949,113765,0,1755596833,13883.925898909998,51.45364374000201,53040.96549960001 2025-08-19,09:47:15.000,231,11070938,113325,0,1755596834,13883.999998319989,51.474791130000085,53041.02838368 2025-08-19,09:47:16.000,231,11070965,113325,0,1755596835,13884.107779279999,51.53823330000159,53041.140177600006 2025-08-19,09:47:17.000,231,11070925,113445,0,1755596836,13884.20882393,51.59462634000374,53041.19607456 2025-08-19,09:47:18.000,231,11071007,113485,0,1755596837,13884.28292333999,51.6016754700031,53041.237997280004 2025-08-19,09:47:19.000,231,11070927,113405,0,1755596838,13884.30313226999,51.658068509997975,53041.32184272 2025-08-19,09:47:20.000,231,11070939,113605,0,1755596839,13884.357022749995,51.67921590000333,53041.356778320005 2025-08-19,09:47:21.000,231,11070956,113525,0,1755596840,13884.41091323,51.707412420000765,53041.44761088001 2025-08-19,09:47:22.000,231,11070976,113285,0,1755596841,13884.46480370999,51.742658070004836,53041.50350784 2025-08-19,09:47:23.000,231,11070930,113605,0,1755596842,13884.51195788,51.77085459000227,53041.55241768 2025-08-19,09:47:24.000,231,11071018,113405,0,1755596843,13884.55237574,51.79905110999971,53041.643250240006 2025-08-19,09:47:25.000,231,11070948,113445,0,1755596844,13884.626475149991,51.8483950200025,53041.692160080005 2025-08-19,09:47:26.000,231,11070983,113605,0,1755596845,13884.687101939991,51.883640669999295,53041.7690184 2025-08-19,09:47:27.000,231,11070985,113645,0,1755596846,13884.761201349997,51.97527935999824,53041.82491536 2025-08-19,09:47:28.000,231,11070949,113405,0,1755596847,13884.842037069997,51.99642675000359,53041.88081232001 2025-08-19,09:47:29.000,231,11070960,113365,0,1755596848,13884.855509690002,52.01052501000231,53041.9436964 2025-08-19,09:47:30.000,231,11070980,113605,0,1755596849,13884.929609099992,52.059868919997825,53042.04151608 2025-08-19,09:47:31.000,231,11070998,113365,0,1755596850,13885.030653749993,52.06691805000446,53042.146322880006 2025-08-19,09:47:32.000,231,11070942,113485,0,1755596851,13885.044126369998,52.12331108999933,53042.15331 2025-08-19,09:47:33.000,231,11070963,113405,0,1755596852,13885.138434709988,52.158556740003405,53042.18125848 2025-08-19,09:47:34.000,231,11070950,113525,0,1755596853,13885.185588879998,52.18675326000084,53042.25811680001 2025-08-19,09:47:35.000,231,11070969,113525,0,1755596854,13885.226006739998,52.26429369000107,53042.293052400004 2025-08-19,09:47:36.000,231,11070946,113405,0,1755596855,13885.273160909994,52.341834120001295,53042.362923600005 2025-08-19,09:47:37.000,231,11070930,113445,0,1755596856,13885.333787699994,52.384128900004725,53042.41882056 2025-08-19,09:47:38.000,231,11070932,113725,0,1755596857,13885.40115079999,52.45462019999832,53042.481704640006 2025-08-19,09:47:39.000,231,11071018,113645,0,1755596858,13885.44156865999,52.48986585000239,53042.5376016 2025-08-19,09:47:40.000,231,11070954,113205,0,1755596859,13885.455041279994,52.5392097599979,53042.56555008 2025-08-19,09:47:41.000,231,11070991,113485,0,1755596860,13885.42135972999,52.58855367000069,53042.6074728 2025-08-19,09:47:42.000,231,11070938,113605,0,1755596861,13885.48198651999,52.61675018999813,53042.66336976 2025-08-19,09:47:43.000,231,11070961,113405,0,1755596862,13885.475250209995,52.68019235999964,53042.68433112 2025-08-19,09:47:44.000,231,11070940,113605,0,1755596863,13885.495459139995,52.757732789999864,53042.747215200005 2025-08-19,09:47:45.000,231,11070973,113565,0,1755596864,13885.48198651999,52.792978440003935,53042.80311216 2025-08-19,09:47:46.000,231,11070992,113485,0,1755596865,13885.44156865999,52.88461713000288,53042.84503488 2025-08-19,09:47:47.000,231,11071011,113885,0,1755596866,13885.40115079999,52.926911909999035,53042.87298336 2025-08-19,09:47:48.000,231,11070989,113605,0,1755596867,13885.44156865999,52.983304950001184,53042.914906080005 2025-08-19,09:47:49.000,231,11071016,113605,0,1755596868,13885.4685139,52.983304950001184,53042.97080304 2025-08-19,09:47:50.000,231,11070986,113525,0,1755596869,13885.42809604,53.05379625000205,53042.88695760001 2025-08-19,09:47:51.000,231,11070969,113565,0,1755596870,13885.455041279994,53.08199276999949,53042.97779016001 2025-08-19,09:47:52.000,231,11070936,113565,0,1755596871,13885.44156865999,53.145434940000996,53043.033687120005 2025-08-19,09:47:53.000,231,11070999,113605,0,1755596872,13885.40115079999,53.18068058999779,53043.02670000001 2025-08-19,09:47:54.000,231,11070958,113325,0,1755596873,13885.44830497,53.21592624000186,53043.04766136 2025-08-19,09:47:55.000,231,11070924,113485,0,1755596874,13885.46177758999,53.23707362999994,53043.0616356 2025-08-19,09:47:56.000,231,11070927,113605,0,1755596875,13885.40788711,53.30051580000145,53043.04766136 2025-08-19,09:47:57.000,231,11070985,113405,0,1755596876,13885.455041279994,53.321663189999526,53043.09657120001 2025-08-19,09:47:58.000,231,11070930,113445,0,1755596877,13885.414623419994,53.335761449998245,53043.08958408 2025-08-19,09:47:59.000,231,11070976,113525,0,1755596878,13885.48872283,53.39920361999975,53043.13849392 2025-08-19,09:48:00.000,231,11070962,113605,0,1755596879,13885.455041279994,53.46264579000126,53043.17342952001 2025-08-19,09:48:01.000,231,11070900,113525,0,1755596880,13885.4685139,53.44854753000254,53043.13849392 2025-08-19,09:48:02.000,231,11070988,113445,0,1755596881,13885.4685139,53.51903883000341,53043.201378000005 2025-08-19,09:48:03.000,231,11070940,113405,0,1755596882,13885.475250209995,53.48379317999934,53043.17342952001 2025-08-19,09:48:04.000,231,11070910,113565,0,1755596883,13885.475250209995,53.54018622000149,53043.24330072001 2025-08-19,09:48:05.000,231,11070902,113285,0,1755596884,13885.535876999995,53.4908423099987,53043.2363136 2025-08-19,09:48:06.000,231,11070926,113525,0,1755596885,13885.495459139995,53.554284480000206,53043.31317192001 2025-08-19,09:48:07.000,231,11070954,113445,0,1755596886,13885.52240437999,53.568382739998924,53043.32714616 2025-08-19,09:48:08.000,231,11071014,113405,0,1755596887,13885.54934962,53.58953013000428,53043.27124920001 2025-08-19,09:48:09.000,231,11070936,113405,0,1755596888,13885.535876999995,53.63887403999979,53043.32714616 2025-08-19,09:48:10.000,231,11070935,113605,0,1755596889,13885.50219544999,53.63182491000043,53043.3061848 2025-08-19,09:48:11.000,231,11070953,113285,0,1755596890,13885.52240437999,53.63182491000043,53043.31317192001 2025-08-19,09:48:12.000,231,11070923,113765,0,1755596891,13885.556085929995,53.63182491000043,53043.35509464 2025-08-19,09:48:13.000,231,11070991,113405,0,1755596892,13885.54934962,53.610677520002355,53043.35509464 2025-08-19,09:48:14.000,231,11070989,113605,0,1755596893,13885.556085929995,53.617726650001714,53043.35509464 2025-08-19,09:48:15.000,231,11070931,113325,0,1755596894,13885.495459139995,53.610677520002355,53043.33413328 2025-08-19,09:48:16.000,231,11070939,113405,0,1755596895,13885.48872283,53.610677520002355,53043.40400448 2025-08-19,09:48:17.000,231,11070975,113365,0,1755596896,13885.475250209995,53.62477578000107,53043.39003024001 2025-08-19,09:48:18.000,231,11071006,113525,0,1755596897,13885.48872283,53.57543186999828,53043.33413328 2025-08-19,09:48:19.000,231,11071013,113445,0,1755596898,13885.414623419994,53.57543186999828,53043.29221056001 2025-08-19,09:48:20.000,231,11071017,113365,0,1755596899,13885.353996629994,53.603628390002996,53043.28522344 2025-08-19,09:48:21.000,231,11071003,113605,0,1755596900,13885.353996629994,53.617726650001714,53043.320159040006 2025-08-19,09:48:22.000,231,11071005,113605,0,1755596901,13885.293369839994,53.58953013000428,53043.25727496 2025-08-19,09:48:23.000,231,11070927,113445,0,1755596902,13885.273160909994,53.561333609999565,53043.27823632 2025-08-19,09:48:24.000,231,11070917,113205,0,1755596903,13885.306842459999,53.52608796000277,53043.34112040001 2025-08-19,09:48:25.000,231,11070987,113405,0,1755596904,13885.286633529999,53.51198970000405,53043.21535224 2025-08-19,09:48:26.000,231,11070980,113325,0,1755596905,13885.279897219989,53.51903883000341,53043.21535224 2025-08-19,09:48:27.000,231,11070972,113485,0,1755596906,13885.219270429989,53.51198970000405,53043.24330072001 2025-08-19,09:48:28.000,231,11071009,113445,0,1755596907,13885.212534119994,53.46264579000126,53043.18041664 2025-08-19,09:48:29.000,231,11070914,113565,0,1755596908,13885.178852569989,53.434449270003824,53043.24330072001 2025-08-19,09:48:30.000,231,11070917,113285,0,1755596909,13885.185588879998,53.441498400003184,53043.24330072001 2025-08-19,09:48:31.000,231,11070957,113285,0,1755596910,13885.098016849988,53.39920361999975,53043.24330072001 2025-08-19,09:48:32.000,231,11070992,113405,0,1755596911,13885.023917439998,53.385105360001035,53043.18041664 2025-08-19,09:48:33.000,231,11070917,113605,0,1755596912,13884.990235889993,53.34281058000488,53043.1664424 2025-08-19,09:48:34.000,231,11070935,113125,0,1755596913,13884.943081719997,53.30756493000081,53043.18041664 2025-08-19,09:48:35.000,231,11070939,113445,0,1755596914,13884.848773379992,53.29346667000209,53043.152468160006 2025-08-19,09:48:36.000,231,11071002,113445,0,1755596915,13884.761201349997,53.23002450000058,53043.082596960005 2025-08-19,09:48:37.000,231,11070992,113805,0,1755596916,13884.680365629996,53.23002450000058,53043.04067424 2025-08-19,09:48:38.000,231,11070911,113645,0,1755596917,13884.55237574,53.17363145999843,53043.05464848001 2025-08-19,09:48:39.000,231,11070917,113365,0,1755596918,13884.52543049999,53.12428755000292,53043.01971288 2025-08-19,09:48:40.000,231,11070960,113245,0,1755596919,13884.42438584999,53.08904189999885,53042.95682880001 2025-08-19,09:48:41.000,231,11071001,113525,0,1755596920,13884.357022749995,53.07494364000013,53042.95682880001 2025-08-19,09:48:42.000,231,11071006,113285,0,1755596921,13884.336813819995,53.05379625000205,53042.87997048 2025-08-19,09:48:43.000,231,11070991,113525,0,1755596922,13884.276187029995,53.032648860003974,53042.88695760001 2025-08-19,09:48:44.000,231,11070922,113285,0,1755596923,13884.16166975999,52.99035408000054,53042.84503488 2025-08-19,09:48:45.000,231,11071019,113285,0,1755596924,13884.114515589994,52.94101016999775,53042.817086400006 2025-08-19,09:48:46.000,231,11070999,113445,0,1755596925,13884.080834039989,52.919862779999676,53042.75420232 2025-08-19,09:48:47.000,231,11070958,113445,0,1755596926,13884.033679869994,52.8634697400048,53042.67035688001 2025-08-19,09:48:48.000,231,11070983,113725,0,1755596927,13883.973053079993,52.81412583000201,53042.66336976 2025-08-19,09:48:49.000,231,11070980,113685,0,1755596928,13883.966316769998,52.736585400001786,53042.698305360005 2025-08-19,09:48:50.000,231,11070924,113445,0,1755596929,13883.872008429993,52.687241489998996,53042.649395520006 2025-08-19,09:48:51.000,231,11070961,113645,0,1755596930,13883.838326880003,52.64494671000284,53042.6074728 2025-08-19,09:48:52.000,231,11070938,113485,0,1755596931,13883.757491160002,52.59560280000005,53042.55856296 2025-08-19,09:48:53.000,231,11070931,113445,0,1755596932,13883.676655440002,52.5392097599979,53042.56555008 2025-08-19,09:48:54.000,231,11070947,113245,0,1755596933,13883.656446510002,52.518062369999825,53042.460743280004 2025-08-19,09:48:55.000,231,11070922,113685,0,1755596934,13883.582347099997,52.4052762900028,53042.45375616001 2025-08-19,09:48:56.000,231,11070921,113565,0,1755596935,13883.535192930001,52.37707976999809,53042.411833440005 2025-08-19,09:48:57.000,231,11070977,113645,0,1755596936,13883.535192930001,52.3065884700045,53042.39087208 2025-08-19,09:48:58.000,231,11070981,113485,0,1755596937,13883.514984000001,52.25019543000235,53042.33497512001 2025-08-19,09:48:59.000,231,11071020,113645,0,1755596938,13883.494775070001,52.22904804000427,53042.327988 2025-08-19,09:49:00.000,231,11070972,113365,0,1755596939,13883.434148280001,52.165605870002764,53042.26510392001 2025-08-19,09:49:01.000,231,11070984,113685,0,1755596940,13883.32636731999,52.13740934999805,53042.27907816 2025-08-19,09:49:02.000,231,11070943,113765,0,1755596941,13883.279213149995,52.109212830000615,53042.17427136 2025-08-19,09:49:03.000,231,11070989,113445,0,1755596942,13883.26574052999,52.052819789998466,53042.11138728 2025-08-19,09:49:04.000,231,11070940,113325,0,1755596943,13883.24553159999,52.00347588000295,53042.10440016 2025-08-19,09:49:05.000,231,11070990,113445,0,1755596944,13883.218586359995,51.95413197000016,53042.097413040006 2025-08-19,09:49:06.000,231,11070923,113765,0,1755596945,13883.20511373999,51.96118109999952,53042.06247744 2025-08-19,09:49:07.000,231,11071016,113485,0,1755596946,13883.15122326,51.925935450002726,53041.98561912 2025-08-19,09:49:08.000,231,11070967,113605,0,1755596947,13883.12427801999,51.932984580002085,53041.95068352001 2025-08-19,09:49:09.000,231,11070959,113565,0,1755596948,13883.036705989995,51.932984580002085,53041.88779944 2025-08-19,09:49:10.000,231,11070928,113645,0,1755596949,13883.04344229999,51.91183719000401,53041.86683808 2025-08-19,09:49:11.000,231,11070979,113405,0,1755596950,13883.06365122999,51.89773892999801,53041.75504416001 2025-08-19,09:49:12.000,231,11070967,113405,0,1755596951,13883.056914919995,51.932984580002085,53041.78299264001 2025-08-19,09:49:13.000,231,11070943,113525,0,1755596952,13883.00976075,51.940033710001444,53041.74805704 2025-08-19,09:49:14.000,231,11070934,113365,0,1755596953,13882.996288129994,51.9470828400008,53041.65722448 2025-08-19,09:49:15.000,231,11070982,113525,0,1755596954,13882.98281550999,51.982328490004875,53041.61530176001 2025-08-19,09:49:16.000,231,11070924,113525,0,1755596955,13882.96934289,51.99642675000359,53041.622288880004 2025-08-19,09:49:17.000,231,11070952,113525,0,1755596956,13882.996288129994,52.01757414000167,53041.594340400006 2025-08-19,09:49:18.000,231,11070952,113405,0,1755596957,13883.02323336999,52.059868919997825,53041.58735328001 2025-08-19,09:49:19.000,231,11070983,113565,0,1755596958,13882.98281550999,52.102163700001256,53041.573379040005 2025-08-19,09:49:20.000,231,11071000,113645,0,1755596959,13883.016497059994,52.13036021999869,53041.51748208001 2025-08-19,09:49:21.000,231,11070977,113325,0,1755596960,13882.976079199994,52.109212830000615,53041.48254648 2025-08-19,09:49:22.000,231,11070936,113325,0,1755596961,13882.98281550999,52.13740934999805,53041.426649520006 2025-08-19,09:49:23.000,231,11070971,113525,0,1755596962,13882.96260657999,52.13036021999869,53041.39870104001 2025-08-19,09:49:24.000,231,11070967,113365,0,1755596963,13882.96260657999,52.12331108999933,53041.36376544 2025-08-19,09:49:25.000,231,11070910,113245,0,1755596964,13882.94239764999,52.151507610004046,53041.37773968001 2025-08-19,09:49:26.000,231,11071000,113485,0,1755596965,13882.94239764999,52.13036021999869,53041.39171392 2025-08-19,09:49:27.000,231,11070947,113205,0,1755596966,13882.868298239999,52.116261959999974,53041.3148556 2025-08-19,09:49:28.000,231,11070928,113125,0,1755596967,13882.821144069989,52.109212830000615,53041.27293288 2025-08-19,09:49:29.000,231,11070987,113405,0,1755596968,13882.787462519998,52.06691805000446,53041.189087440005 2025-08-19,09:49:30.000,231,11070984,113445,0,1755596969,13882.726835729998,52.08806544000254,53041.18210032001 2025-08-19,09:49:31.000,231,11070956,113525,0,1755596970,13882.679681559988,52.03167240000039,53041.16113896001 2025-08-19,09:49:32.000,231,11070959,113485,0,1755596971,13882.659472629988,51.99642675000359,53041.119216240004 2025-08-19,09:49:33.000,231,11070921,113445,0,1755596972,13882.639263699988,51.97527935999824,53041.091267760006 2025-08-19,09:49:34.000,231,11070915,113365,0,1755596973,13882.625791079998,51.925935450002726,53041.04934504 2025-08-19,09:49:35.000,231,11070988,113445,0,1755596974,13882.571900599993,51.91183719000401,53041.01440944001 2025-08-19,09:49:36.000,231,11070997,113405,0,1755596975,13882.578636910002,51.89773892999801,53041.04235792001 2025-08-19,09:49:37.000,231,11070916,113405,0,1755596976,13882.578636910002,51.940033710001444,53041.02838368 2025-08-19,09:49:38.000,231,11070987,113365,0,1755596977,13882.605582149998,51.95413197000016,53040.96549960001 2025-08-19,09:49:39.000,231,11070978,113605,0,1755596978,13882.565164289997,51.9470828400008,53040.95851248 2025-08-19,09:49:40.000,231,11070934,113565,0,1755596979,13882.578636910002,51.96823022999888,53040.96549960001 2025-08-19,09:49:41.000,231,11070957,113485,0,1755596980,13882.531482739992,51.97527935999824,53040.91658976001 2025-08-19,09:49:42.000,231,11070966,113365,0,1755596981,13882.491064879992,52.02462327000103,53040.99344808001 2025-08-19,09:49:43.000,231,11070924,113725,0,1755596982,13882.423701779997,51.989377620004234,53040.972486720006 2025-08-19,09:49:44.000,231,11071000,113405,0,1755596983,13882.437174400002,52.00347588000295,53040.88165416 2025-08-19,09:49:45.000,231,11070934,113445,0,1755596984,13882.363074989997,52.03167240000039,53040.87466704001 2025-08-19,09:49:46.000,231,11070940,113605,0,1755596985,13882.369811299992,52.01757414000167,53040.8606928 2025-08-19,09:49:47.000,231,11070970,113485,0,1755596986,13882.369811299992,52.00347588000295,53040.83973144 2025-08-19,09:49:48.000,231,11070956,113325,0,1755596987,13882.356338680001,51.982328490004875,53040.87466704001 2025-08-19,09:49:49.000,231,11070923,113245,0,1755596988,13882.369811299992,52.00347588000295,53040.81178296 2025-08-19,09:49:50.000,231,11070983,113805,0,1755596989,13882.369811299992,52.03167240000039,53040.82575720001 2025-08-19,09:49:51.000,231,11070908,113445,0,1755596990,13882.349602369992,51.9470828400008,53040.755886000006 2025-08-19,09:49:52.000,231,11070905,113485,0,1755596991,13882.430438089992,51.989377620004234,53040.69998904 2025-08-19,09:49:53.000,231,11070911,113405,0,1755596992,13882.504537499997,52.01052501000231,53040.74889888001 2025-08-19,09:49:54.000,231,11070979,113565,0,1755596993,13882.484328569997,51.99642675000359,53040.74889888001 2025-08-19,09:49:55.000,231,11070959,113485,0,1755596994,13882.497801190002,51.99642675000359,53040.755886000006 2025-08-19,09:49:56.000,231,11070997,113605,0,1755596995,13882.477592260002,52.03167240000039,53040.74191176 2025-08-19,09:49:57.000,231,11070986,113485,0,1755596996,13882.457383330002,52.03167240000039,53040.74889888001 2025-08-19,09:49:58.000,231,11070938,113485,0,1755596997,13882.430438089992,52.03167240000039,53040.71396328 2025-08-19,09:49:59.000,231,11070981,113525,0,1755596998,13882.416965470002,52.02462327000103,53040.67204056 2025-08-19,09:50:00.000,231,11070905,113605,0,1755596999,13882.329393439992,52.052819789998466,53040.69998904 2025-08-19,09:50:01.000,231,11070955,113445,0,1755597000,13882.302448199996,52.08101631000318,53040.67902768001 2025-08-19,09:50:02.000,231,11071005,113405,0,1755597001,13882.295711890001,52.06691805000446,53040.67204056 2025-08-19,09:50:03.000,231,11070980,113445,0,1755597002,13882.208139859991,52.03872152999975,53040.67204056 2025-08-19,09:50:04.000,231,11070986,113405,0,1755597003,13882.201403549996,52.03872152999975,53040.60915648001 2025-08-19,09:50:05.000,231,11070998,113205,0,1755597004,13882.187930929991,52.03167240000039,53040.567233760004 2025-08-19,09:50:06.000,231,11070965,113445,0,1755597005,13882.147513069991,52.00347588000295,53040.60216936 2025-08-19,09:50:07.000,231,11070981,113365,0,1755597006,13882.120567829996,52.01052501000231,53040.56024664001 2025-08-19,09:50:08.000,231,11070995,113365,0,1755597007,13882.10709520999,51.989377620004234,53040.53928528001 2025-08-19,09:50:09.000,231,11070914,113765,0,1755597008,13882.080149969996,51.932984580002085,53040.52531104 2025-08-19,09:50:10.000,231,11070985,113325,0,1755597009,13881.999314249995,51.96118109999952,53040.49037544001 2025-08-19,09:50:11.000,231,11070958,113325,0,1755597010,13881.918478529995,51.925935450002726,53040.51133680001 2025-08-19,09:50:12.000,231,11070935,113565,0,1755597011,13881.8309065,51.9470828400008,53040.46242696001 2025-08-19,09:50:13.000,231,11071031,113685,0,1755597012,13881.777016019994,51.90478806000465,53040.448452720004 2025-08-19,09:50:14.000,231,11070941,113565,0,1755597013,13881.675971369994,51.876591539999936,53040.39255576001 2025-08-19,09:50:15.000,231,11070941,113605,0,1755597014,13881.608608269999,51.883640669999295,53040.38556864 2025-08-19,09:50:16.000,231,11070954,113645,0,1755597015,13881.574926719994,51.89773892999801,53040.34364592001 2025-08-19,09:50:17.000,231,11070981,113325,0,1755597016,13881.507563619998,51.883640669999295,53040.350633040005 2025-08-19,09:50:18.000,231,11071009,113445,0,1755597017,13881.494090999993,51.89773892999801,53040.350633040005 2025-08-19,09:50:19.000,231,11070994,113605,0,1755597018,13881.500827309988,51.85544415000186,53040.25980048 2025-08-19,09:50:20.000,231,11070943,113485,0,1755597019,13881.399782660003,51.883640669999295,53040.23883912 2025-08-19,09:50:21.000,231,11070922,113565,0,1755597020,13881.359364800002,51.84134589000314,53040.24582624001 2025-08-19,09:50:22.000,231,11071012,113485,0,1755597021,13881.305474319997,51.83429676000378,53040.182942160005 2025-08-19,09:50:23.000,231,11071000,113445,0,1755597022,13881.258320150002,51.78495285000099,53040.182942160005 2025-08-19,09:50:24.000,231,11071015,113405,0,1755597023,13881.164011809997,51.749707200004195,53040.1619808 2025-08-19,09:50:25.000,231,11070910,113405,0,1755597024,13881.157275500002,51.756756330003554,53040.20390352001 2025-08-19,09:50:26.000,231,11070977,113765,0,1755597025,13881.049494539991,51.742658070004836,53040.0921096 2025-08-19,09:50:27.000,231,11070903,113485,0,1755597026,13881.015812990001,51.72855980999884,53040.10608384001 2025-08-19,09:50:28.000,231,11070941,113765,0,1755597027,13880.93497727,51.72855980999884,53040.07114824 2025-08-19,09:50:29.000,231,11070961,113445,0,1755597028,13880.88782309999,51.72151067999948,53040.0222384 2025-08-19,09:50:30.000,231,11070945,113405,0,1755597029,13880.901295719996,51.749707200004195,53040.03621264001 2025-08-19,09:50:31.000,231,11071036,113445,0,1755597030,13880.840668929995,51.72855980999884,53040.00826416001 2025-08-19,09:50:32.000,231,11070958,113605,0,1755597031,13880.78677844999,51.7356089399982,53039.917431600006 2025-08-19,09:50:33.000,231,11070980,113405,0,1755597032,13880.68573379999,51.749707200004195,53039.93839296001 2025-08-19,09:50:34.000,231,11070906,113485,0,1755597033,13880.64531593999,51.77790372000163,53039.917431600006 2025-08-19,09:50:35.000,231,11071009,113365,0,1755597034,13880.5510076,51.756756330003554,53039.917431600006 2025-08-19,09:50:36.000,231,11070931,113645,0,1755597035,13880.52406235999,51.7356089399982,53039.882496 2025-08-19,09:50:37.000,231,11070933,113325,0,1755597036,13880.490380809999,51.749707200004195,53039.86153464 2025-08-19,09:50:38.000,231,11070991,113525,0,1755597037,13880.456699259994,51.742658070004836,53039.85454752 2025-08-19,09:50:39.000,231,11070975,113485,0,1755597038,13880.443226639989,51.756756330003554,53039.82659904 2025-08-19,09:50:40.000,231,11070978,113485,0,1755597039,13880.342181989989,51.749707200004195,53039.78467632 2025-08-19,09:50:41.000,231,11070993,113405,0,1755597040,13880.274818889993,51.742658070004836,53039.728779360004 2025-08-19,09:50:42.000,231,11070937,113485,0,1755597041,13880.220928409988,51.7356089399982,53039.777689200004 2025-08-19,09:50:43.000,231,11071005,113245,0,1755597042,13880.220928409988,51.72151067999948,53039.707818 2025-08-19,09:50:44.000,231,11071017,113405,0,1755597043,13880.133356379993,51.72151067999948,53039.65192104001 2025-08-19,09:50:45.000,231,11070949,113405,0,1755597044,13880.126620069997,51.707412420000765,53039.67288240001 2025-08-19,09:50:46.000,231,11070980,113605,0,1755597045,13880.072729589992,51.714461550000124,53039.609998320004 2025-08-19,09:50:47.000,231,11071006,113685,0,1755597046,13880.005366489997,51.72151067999948,53039.53314000001 2025-08-19,09:50:48.000,231,11071000,113405,0,1755597047,13879.978421250002,51.7356089399982,53039.52615288 2025-08-19,09:50:49.000,231,11070954,113405,0,1755597048,13879.904321839997,51.72151067999948,53039.52615288 2025-08-19,09:50:50.000,231,11071009,113605,0,1755597049,13879.823486119996,51.7356089399982,53039.49121728 2025-08-19,09:50:51.000,231,11070961,113325,0,1755597050,13879.810013499991,51.79905110999971,53039.50519152001 2025-08-19,09:50:52.000,231,11070980,113525,0,1755597051,13879.73591409,51.78495285000099,53039.42134608 2025-08-19,09:50:53.000,231,11070997,113445,0,1755597052,13879.702232539996,51.763805460002914,53039.37942336 2025-08-19,09:50:54.000,231,11070929,113605,0,1755597053,13879.621396819995,51.763805460002914,53039.414358960006 2025-08-19,09:50:55.000,231,11070996,113445,0,1755597054,13879.601187889995,51.756756330003554,53039.358462 2025-08-19,09:50:56.000,231,11070981,113565,0,1755597055,13879.540561099995,51.78495285000099,53039.31653928001 2025-08-19,09:50:57.000,231,11070924,113325,0,1755597056,13879.520352169995,51.78495285000099,53039.26064232 2025-08-19,09:50:58.000,231,11070949,113525,0,1755597057,13879.48667061999,51.79200198000035,53039.225706720004 2025-08-19,09:50:59.000,231,11070945,113605,0,1755597058,13879.439516449995,51.84134589000314,53039.15583552 2025-08-19,09:51:00.000,231,11070986,113605,0,1755597059,13879.40583489999,51.79200198000035,53039.21871960001 2025-08-19,09:51:01.000,231,11070986,113285,0,1755597060,13879.311526559999,51.79905110999971,53039.16980976001 2025-08-19,09:51:02.000,231,11070991,113765,0,1755597061,13879.271108699999,51.749707200004195,53039.16980976001 2025-08-19,09:51:03.000,231,11070970,113325,0,1755597062,13879.210481909999,51.77790372000163,53039.14186128 2025-08-19,09:51:04.000,231,11070942,113765,0,1755597063,13879.203745599989,51.763805460002914,53039.13487416 2025-08-19,09:51:05.000,231,11071011,113725,0,1755597064,13879.129646189998,51.714461550000124,53039.078977200006 2025-08-19,09:51:06.000,231,11070941,113565,0,1755597065,13879.008392609998,51.67921590000333,53038.98814464 2025-08-19,09:51:07.000,231,11070963,113645,0,1755597066,13878.988183679998,51.6369211199999,53038.94622192 2025-08-19,09:51:08.000,231,11070937,113125,0,1755597067,13878.920820580002,51.651019379998615,53038.94622192 2025-08-19,09:51:09.000,231,11070998,113685,0,1755597068,13878.846721169997,51.651019379998615,53038.93224768001 2025-08-19,09:51:10.000,231,11071048,113285,0,1755597069,13878.880402720002,51.6016754700031,53038.84840224 2025-08-19,09:51:11.000,231,11070985,113325,0,1755597070,13878.819775930002,51.57347894999839,53038.80647952 2025-08-19,09:51:12.000,231,11070943,113485,0,1755597071,13878.738940210002,51.55233156000031,53038.7994924 2025-08-19,09:51:13.000,231,11070958,113205,0,1755597072,13878.604214009996,51.53823330000159,53038.771543920004 2025-08-19,09:51:14.000,231,11070953,113565,0,1755597073,13878.53685091,51.57347894999839,53038.76455680001 2025-08-19,09:51:15.000,231,11070964,113605,0,1755597074,13878.509905669991,51.531184170002234,53038.673724240005 2025-08-19,09:51:16.000,231,11070970,113405,0,1755597075,13878.442542569996,51.57347894999839,53038.70167272 2025-08-19,09:51:17.000,231,11070976,113565,0,1755597076,13878.361706849995,51.53823330000159,53038.575904560006 2025-08-19,09:51:18.000,231,11070958,113325,0,1755597077,13878.26739850999,51.56642981999903,53038.58289168 2025-08-19,09:51:19.000,231,11070912,113365,0,1755597078,13878.179826479995,51.58052807999775,53038.49205912 2025-08-19,09:51:20.000,231,11071017,113245,0,1755597079,13878.139408619994,51.55938068999967,53038.44314928 2025-08-19,09:51:21.000,231,11070952,113325,0,1755597080,13878.058572899994,51.6016754700031,53038.38026520001 2025-08-19,09:51:22.000,231,11070950,113445,0,1755597081,13877.957528249994,51.58052807999775,53038.387252320004 2025-08-19,09:51:23.000,231,11071002,113085,0,1755597082,13877.896901459993,51.62282286000118,53038.26148416001 2025-08-19,09:51:24.000,231,11070978,113525,0,1755597083,13877.775647879993,51.6016754700031,53038.240522800006 2025-08-19,09:51:25.000,231,11070983,113485,0,1755597084,13877.762175260003,51.67216677000397,53038.2055872 2025-08-19,09:51:26.000,231,11071021,113085,0,1755597085,13877.654394299992,51.62987199000054,53038.17763872 2025-08-19,09:51:27.000,231,11070943,113325,0,1755597086,13877.600503820002,51.60872460000246,53038.100780400004 2025-08-19,09:51:28.000,231,11071031,113605,0,1755597087,13877.519668100002,51.643970249999256,53038.09379328001 2025-08-19,09:51:29.000,231,11070930,113405,0,1755597088,13877.492722859992,51.72855980999884,53038.072831920006 2025-08-19,09:51:30.000,231,11070940,113445,0,1755597089,13877.418623450001,51.714461550000124,53038.01693496 2025-08-19,09:51:31.000,231,11070959,113605,0,1755597090,13877.357996660001,51.68626503000269,53037.94706376001 2025-08-19,09:51:32.000,231,11070965,113405,0,1755597091,13877.310842489991,51.700363290001405,53037.905141040006 2025-08-19,09:51:33.000,231,11071033,113405,0,1755597092,13877.25695201,51.700363290001405,53037.91911528 2025-08-19,09:51:34.000,231,11070989,113405,0,1755597093,13877.16937997999,51.7356089399982,53037.87719256001 2025-08-19,09:51:35.000,231,11071009,113405,0,1755597094,13877.162643669995,51.700363290001405,53037.82828272001 2025-08-19,09:51:36.000,231,11070923,113445,0,1755597095,13877.12896211999,51.7356089399982,53037.786360000006 2025-08-19,09:51:37.000,231,11070965,113285,0,1755597096,13877.16937997999,51.749707200004195,53037.77238576 2025-08-19,09:51:38.000,231,11070941,113485,0,1755597097,13877.16937997999,51.763805460002914,53037.716488800004 2025-08-19,09:51:39.000,231,11070958,113405,0,1755597098,13877.15590736,51.77085459000227,53037.667578960005 2025-08-19,09:51:40.000,231,11070982,113765,0,1755597099,13877.19632522,51.763805460002914,53037.6815532 2025-08-19,09:51:41.000,231,11070895,113205,0,1755597100,13877.15590736,51.79905110999971,53037.63963048001 2025-08-19,09:51:42.000,231,11070935,113765,0,1755597101,13877.14917104999,51.81314936999843,53037.62565624 2025-08-19,09:51:43.000,231,11070952,113605,0,1755597102,13877.1154895,51.84134589000314,53037.65360472 2025-08-19,09:51:44.000,231,11070940,113485,0,1755597103,13877.1154895,51.89773892999801,53037.63963048001 2025-08-19,09:51:45.000,231,11071022,113325,0,1755597104,13877.06833532999,51.932984580002085,53037.6815532 2025-08-19,09:51:46.000,231,11071014,113405,0,1755597105,13877.102016879995,51.9470828400008,53037.597707760004 2025-08-19,09:51:47.000,231,11070953,113405,0,1755597106,13877.08854425999,51.96823022999888,53037.5767464 2025-08-19,09:51:48.000,231,11070993,113525,0,1755597107,13877.03465378,52.01757414000167,53037.61168200001 2025-08-19,09:51:49.000,231,11070926,113405,0,1755597108,13877.04812639999,52.02462327000103,53037.597707760004 2025-08-19,09:51:50.000,231,11070976,113165,0,1755597109,13876.97402699,52.06691805000446,53037.65360472 2025-08-19,09:51:51.000,231,11070978,113445,0,1755597110,13876.92687281999,52.109212830000615,53037.58373352 2025-08-19,09:51:52.000,231,11070925,113365,0,1755597111,13876.859509719994,52.151507610004046,53037.58373352 2025-08-19,09:51:53.000,231,11070904,113725,0,1755597112,13876.86624602999,52.17265500000212,53037.65360472 2025-08-19,09:51:54.000,231,11070916,113485,0,1755597113,13876.839300789994,52.23609717000363,53037.62565624 2025-08-19,09:51:55.000,231,11070956,113525,0,1755597114,13876.812355549999,52.27839194999979,53037.62565624 2025-08-19,09:51:56.000,231,11070958,113525,0,1755597115,13876.812355549999,52.285441079999146,53037.6466176 2025-08-19,09:51:57.000,231,11071011,113325,0,1755597116,13876.724783519989,52.31363760000386,53037.667578960005 2025-08-19,09:51:58.000,231,11070911,113605,0,1755597117,13876.657420419993,52.37707976999809,53037.63963048001 2025-08-19,09:51:59.000,231,11070914,113405,0,1755597118,13876.657420419993,52.4405219399996,53037.68854032001 2025-08-19,09:52:00.000,231,11070967,113445,0,1755597119,13876.670893039998,52.50396411000111,53037.65360472 2025-08-19,09:52:01.000,231,11070941,113565,0,1755597120,13876.610266249998,52.5392097599979,53037.667578960005 2025-08-19,09:52:02.000,231,11071005,113325,0,1755597121,13876.603529939988,52.58855367000069,53037.67456608 2025-08-19,09:52:03.000,231,11071007,113485,0,1755597122,13876.630475179998,52.687241489998996,53037.70251456 2025-08-19,09:52:04.000,231,11070954,113405,0,1755597123,13876.664156729988,52.792978440003935,53037.70950168001 2025-08-19,09:52:05.000,231,11070985,113565,0,1755597124,13876.664156729988,52.8634697400048,53037.6466176 2025-08-19,09:52:06.000,231,11070973,113325,0,1755597125,13876.657420419993,53.01855059999798,53037.737450160006 2025-08-19,09:52:07.000,231,11070959,113485,0,1755597126,13876.643947799988,53.05379625000205,53037.737450160006 2025-08-19,09:52:08.000,231,11070932,113405,0,1755597127,13876.691101969998,53.08904189999885,53037.70950168001 2025-08-19,09:52:09.000,231,11070921,113765,0,1755597128,13876.677629349993,53.18772972000443,53037.68854032001 2025-08-19,09:52:10.000,231,11070968,113605,0,1755597129,13876.724783519989,53.2441227599993,53037.67456608 2025-08-19,09:52:11.000,231,11070995,113445,0,1755597130,13876.744992449989,53.28641754000273,53037.74443728 2025-08-19,09:52:12.000,231,11070984,113565,0,1755597131,13876.778673999994,53.39920361999975,53037.80033424 2025-08-19,09:52:13.000,231,11070932,113885,0,1755597132,13876.778673999994,53.41330187999847,53037.8212956 2025-08-19,09:52:14.000,231,11070952,113405,0,1755597133,13876.792146619999,53.46264579000126,53037.79334712 2025-08-19,09:52:15.000,231,11070982,113365,0,1755597134,13876.859509719994,53.53313709000213,53037.87719256001 2025-08-19,09:52:16.000,231,11070957,113165,0,1755597135,13876.84603709999,53.617726650001714,53037.89815392001 2025-08-19,09:52:17.000,231,11070980,113645,0,1755597136,13876.893191269999,53.75870925000345,53037.884179680004 2025-08-19,09:52:18.000,231,11070974,113285,0,1755597137,13876.97402699,53.80805315999896,53037.8911668 2025-08-19,09:52:19.000,231,11070974,113365,0,1755597138,13877.02791746999,53.92788837000262,53037.91212816 2025-08-19,09:52:20.000,231,11070991,113405,0,1755597139,13877.102016879995,54.019527060001565,53037.89815392001 2025-08-19,09:52:21.000,231,11070929,113565,0,1755597140,13877.21653415,54.10411662000115,53037.96802512 2025-08-19,09:52:22.000,231,11070961,113405,0,1755597141,13877.33778773,54.17460792000202,53038.06584480001 2025-08-19,09:52:23.000,231,11071044,113245,0,1755597142,13877.445568689996,54.28739399999904,53038.11475464001 2025-08-19,09:52:24.000,231,11070961,113205,0,1755597143,13877.519668100002,54.414278340002056,53038.16366448001 2025-08-19,09:52:25.000,231,11070954,113365,0,1755597144,13877.573558579992,54.59050659000059,53038.26148416001 2025-08-19,09:52:26.000,231,11070982,113325,0,1755597145,13877.721757400002,54.7173909300036,53038.26148416001 2025-08-19,09:52:27.000,231,11070949,113605,0,1755597146,13877.829538359998,54.78788223000447,53038.35930384001 2025-08-19,09:52:28.000,231,11070921,113645,0,1755597147,13878.011418729999,54.85837352999806,53038.36629096 2025-08-19,09:52:29.000,231,11070941,113325,0,1755597148,13878.139408619994,54.92181569999957,53038.457123520006 2025-08-19,09:52:30.000,231,11070915,113405,0,1755597149,13878.24718957999,55.020503519997874,53038.506033360005 2025-08-19,09:52:31.000,231,11070995,113445,0,1755597150,13878.402124709995,55.08394568999938,53038.61782728001 2025-08-19,09:52:32.000,231,11070948,113365,0,1755597151,13878.509905669991,55.18968264000432,53038.64577576001 2025-08-19,09:52:33.000,231,11070902,113405,0,1755597152,13878.678313420001,55.246075679999194,53038.7296212 2025-08-19,09:52:34.000,231,11070949,113485,0,1755597153,13878.752412829992,55.281321330003266,53038.84840224 2025-08-19,09:52:35.000,231,11070972,113565,0,1755597154,13878.914084269993,55.344763500004774,53038.91827344 2025-08-19,09:52:36.000,231,11070983,113605,0,1755597155,13879.008392609998,55.35181263000413,53038.98814464 2025-08-19,09:52:37.000,231,11070927,113405,0,1755597156,13879.163327739989,55.422303929997724,53039.05102872001 2025-08-19,09:52:38.000,231,11071004,113445,0,1755597157,13879.277845009994,55.471647840000514,53039.106925680004 2025-08-19,09:52:39.000,231,11070986,113765,0,1755597158,13879.459725379995,55.53509001000202,53039.295577920006 2025-08-19,09:52:40.000,231,11071010,113525,0,1755597159,13879.50687954999,55.54213914000138,53039.358462 2025-08-19,09:52:41.000,231,11071026,113325,0,1755597160,13879.56750633999,55.57033565999882,53039.47724304 2025-08-19,09:52:42.000,231,11070994,113685,0,1755597161,13879.69549623,55.60558131000289,53039.57506272001 2025-08-19,09:52:43.000,231,11070934,113325,0,1755597162,13879.789804569991,55.647876089999045,53039.69384376 2025-08-19,09:52:44.000,231,11070988,113285,0,1755597163,13879.857167670001,55.71836738999991,53039.79166344001 2025-08-19,09:52:45.000,231,11070942,113445,0,1755597164,13879.958212320002,55.76066217000334,53039.86852176001 2025-08-19,09:52:46.000,231,11071021,113565,0,1755597165,13880.005366489997,55.84525173000293,53039.945380080004 2025-08-19,09:52:47.000,231,11070971,113365,0,1755597166,13880.045784349997,55.880497379999724,53040.05018688 2025-08-19,09:52:48.000,231,11070985,113325,0,1755597167,13880.072729589992,55.90869390000444,53040.14800656 2025-08-19,09:52:49.000,231,11070955,113325,0,1755597168,13880.092938519992,55.94393955000123,53040.21089064 2025-08-19,09:52:50.000,231,11070962,113405,0,1755597169,13880.167037929998,55.93689042000187,53040.32268456001 2025-08-19,09:52:51.000,231,11070928,113085,0,1755597170,13880.193983169993,55.99328346000402,53040.420504240006 2025-08-19,09:52:52.000,231,11071009,113405,0,1755597171,13880.261346269988,56.049676499998895,53040.43447848 2025-08-19,09:52:53.000,231,11070941,113485,0,1755597172,13880.315236749993,56.13426605999848,53040.55325952 2025-08-19,09:52:54.000,231,11070958,113565,0,1755597173,13880.429754019999,56.18360997000127,53040.64409208 2025-08-19,09:52:55.000,231,11070915,113565,0,1755597174,13880.463435569989,56.21180648999871,53040.69300192 2025-08-19,09:52:56.000,231,11070972,113445,0,1755597175,13880.557743909994,56.275248660000216,53040.734924640004 2025-08-19,09:52:57.000,231,11070972,113485,0,1755597176,13880.61163439,56.36688734999916,53040.853705680005 2025-08-19,09:52:58.000,231,11070998,113645,0,1755597177,13880.678997489995,56.40213300000323,53040.88165416 2025-08-19,09:52:59.000,231,11071015,113365,0,1755597178,13880.72615165999,56.44442777999939,53040.972486720006 2025-08-19,09:53:00.000,231,11070962,113565,0,1755597179,13880.699206419995,56.47967343000346,53041.06331928001 2025-08-19,09:53:01.000,231,11070984,113525,0,1755597180,13880.69247011,56.5713121200024,53041.15415184 2025-08-19,09:53:02.000,231,11070962,113365,0,1755597181,13880.739624279995,56.62770516000455,53041.14716472 2025-08-19,09:53:03.000,231,11070983,113485,0,1755597182,13880.780042139995,56.71229472000414,53041.26594576 2025-08-19,09:53:04.000,231,11071023,113325,0,1755597183,13880.79351476,56.789835150004365,53041.34280408 2025-08-19,09:53:05.000,231,11070983,113285,0,1755597184,13880.780042139995,56.88852297000267,53041.34979120001 2025-08-19,09:53:06.000,231,11071001,113525,0,1755597185,13880.81372369,56.93081774999882,53041.44062376 2025-08-19,09:53:07.000,231,11070950,113605,0,1755597186,13880.83393262,57.00835817999905,53041.46158512 2025-08-19,09:53:08.000,231,11070996,113365,0,1755597187,13880.87435048,57.05770209000184,53041.5594048 2025-08-19,09:53:09.000,231,11070998,113605,0,1755597188,13880.840668929995,57.092947739998635,53041.594340400006 2025-08-19,09:53:10.000,231,11070879,113365,0,1755597189,13880.85414155,57.20573382000293,53041.622288880004 2025-08-19,09:53:11.000,231,11071000,113445,0,1755597190,13880.840668929995,57.198684690003574,53041.6991472 2025-08-19,09:53:12.000,231,11070929,113445,0,1755597191,13880.84740523999,57.24802859999909,53041.741069920005 2025-08-19,09:53:13.000,231,11070983,113245,0,1755597192,13880.81372369,57.29737251000188,53041.78299264001 2025-08-19,09:53:14.000,231,11070941,113445,0,1755597193,13880.84740523999,57.29737251000188,53041.81792824 2025-08-19,09:53:15.000,231,11070936,113365,0,1755597194,13880.860877859996,57.325569029999315,53041.88081232001 2025-08-19,09:53:16.000,231,11071018,113365,0,1755597195,13880.901295719996,57.38901120000082,53041.84587672 2025-08-19,09:53:17.000,231,11070944,113485,0,1755597196,13880.901295719996,57.39606033000018,53041.89478656 2025-08-19,09:53:18.000,231,11070986,113605,0,1755597197,13880.90803202999,57.38901120000082,53041.99959336001 2025-08-19,09:53:19.000,231,11070930,113405,0,1755597198,13880.881086789996,57.4101585899989,53041.96465776 2025-08-19,09:53:20.000,231,11070949,113765,0,1755597199,13880.840668929995,57.431305980004254,53042.0135676 2025-08-19,09:53:21.000,231,11071001,113485,0,1755597200,13880.79351476,57.44540424000297,53041.98561912 2025-08-19,09:53:22.000,231,11070944,113325,0,1755597201,13880.83393262,57.48064988999977,53042.04151608 2025-08-19,09:53:23.000,231,11070942,113605,0,1755597202,13880.82719630999,57.544092060001276,53042.05549032 2025-08-19,09:53:24.000,231,11070965,113445,0,1755597203,13880.82719630999,57.544092060001276,53042.05549032 2025-08-19,09:53:25.000,231,11071045,113525,0,1755597204,13880.780042139995,57.53704293000192,53042.13234864 2025-08-19,09:53:26.000,231,11071009,113525,0,1755597205,13880.70594272999,57.5229446700032,53042.10440016 2025-08-19,09:53:27.000,231,11070996,113525,0,1755597206,13880.60489807999,57.48064988999977,53042.13234864 2025-08-19,09:53:28.000,231,11070968,113245,0,1755597207,13880.537534979994,57.51589554000384,53042.16728424001 2025-08-19,09:53:29.000,231,11070980,113445,0,1755597208,13880.463435569989,57.48064988999977,53042.20221984 2025-08-19,09:53:30.000,231,11070965,113445,0,1755597209,13880.375863539994,57.48769901999913,53042.2231812 2025-08-19,09:53:31.000,231,11070948,113485,0,1755597210,13880.247873649998,57.45245337000233,53042.15331 2025-08-19,09:53:32.000,231,11071029,113605,0,1755597211,13880.126620069997,57.45245337000233,53042.16029712 2025-08-19,09:53:33.000,231,11070987,113325,0,1755597212,13880.032311729992,57.45950250000169,53042.16029712 2025-08-19,09:53:34.000,231,11071022,113405,0,1755597213,13879.917794460001,57.44540424000297,53042.15331 2025-08-19,09:53:35.000,231,11070974,113245,0,1755597214,13879.843695049996,57.431305980004254,53042.13234864 2025-08-19,09:53:36.000,231,11071008,113525,0,1755597215,13879.75612302,57.41720771999826,53042.11138728 2025-08-19,09:53:37.000,231,11071033,113165,0,1755597216,13879.641605749996,57.39606033000018,53042.15331 2025-08-19,09:53:38.000,231,11070919,113645,0,1755597217,13879.48667061999,57.46655163000105,53042.076451680005 2025-08-19,09:53:39.000,231,11070946,113285,0,1755597218,13879.39236228,57.47360076000041,53041.98561912 2025-08-19,09:53:40.000,231,11071023,113565,0,1755597219,13879.26437238999,57.52999380000256,53041.99959336001 2025-08-19,09:53:41.000,231,11070969,113605,0,1755597220,13879.176800359994,57.544092060001276,53041.97164488001 2025-08-19,09:53:42.000,231,11070985,113525,0,1755597221,13879.102700949989,57.57933770999807,53041.93670928 2025-08-19,09:53:43.000,231,11070951,113605,0,1755597222,13879.021865229988,57.593435970004066,53041.8738252 2025-08-19,09:53:44.000,231,11070951,113485,0,1755597223,13878.927556889998,57.61458336000214,53041.8738252 2025-08-19,09:53:45.000,231,11071037,113565,0,1755597224,13878.806303309997,57.64982900999894,53041.80395400001 2025-08-19,09:53:46.000,231,11070956,113405,0,1755597225,13878.705258659997,57.69212379000237,53041.77600552 2025-08-19,09:53:47.000,231,11070905,113325,0,1755597226,13878.637895560001,57.74851683000452,53041.78299264001 2025-08-19,09:53:48.000,231,11071002,113405,0,1755597227,13878.584005079996,57.769664220002596,53041.73408280001 2025-08-19,09:53:49.000,231,11071027,113445,0,1755597228,13878.503169359996,57.81195899999875,53041.65023736 2025-08-19,09:53:50.000,231,11070975,113525,0,1755597229,13878.40886101999,57.86130291000154,53041.60831464 2025-08-19,09:53:51.000,231,11070980,113565,0,1755597230,13878.27413482,57.87540117000026,53041.58036616 2025-08-19,09:53:52.000,231,11071021,113325,0,1755597231,13878.24718957999,57.88949942999898,53041.4895336 2025-08-19,09:53:53.000,231,11071001,113405,0,1755597232,13878.13267231,57.959990729999845,53041.475559360006 2025-08-19,09:53:54.000,231,11070981,113405,0,1755597233,13878.04510027999,58.03753116000007,53041.39171392 2025-08-19,09:53:55.000,231,11070953,113445,0,1755597234,13878.018155039994,58.065727680004784,53041.46158512 2025-08-19,09:53:56.000,231,11071024,113605,0,1755597235,13877.930583009998,58.07277681000414,53041.41267528 2025-08-19,09:53:57.000,231,11070960,113645,0,1755597236,13877.863219909988,58.08687507000286,53041.33581696 2025-08-19,09:53:58.000,231,11070966,113485,0,1755597237,13877.843010979988,58.129169849999016,53041.27293288 2025-08-19,09:53:59.000,231,11071025,113605,0,1755597238,13877.876692529993,58.178513760001806,53041.25197152001 2025-08-19,09:54:00.000,231,11071020,113285,0,1755597239,13877.856483599993,58.27015245000075,53041.22402304 2025-08-19,09:54:01.000,231,11070987,113605,0,1755597240,13877.910374079998,58.30539810000482,53041.20306168 2025-08-19,09:54:02.000,231,11071047,113565,0,1755597241,13877.856483599993,58.3265454900029,53041.16113896001 2025-08-19,09:54:03.000,231,11070964,113445,0,1755597242,13877.836274669993,58.35474201000034,53041.12620336 2025-08-19,09:54:04.000,231,11070993,113565,0,1755597243,13877.768911569998,58.35474201000034,53041.08428064001 2025-08-19,09:54:05.000,231,11070949,113485,0,1755597244,13877.762175260003,58.38293852999777,53041.05633216 2025-08-19,09:54:06.000,231,11070996,113485,0,1755597245,13877.728493709998,58.45342982999864,53041.091267760006 2025-08-19,09:54:07.000,231,11070979,113325,0,1755597246,13877.715021089993,58.460478959998,53041.04235792001 2025-08-19,09:54:08.000,231,11070928,113405,0,1755597247,13877.674603229992,58.48162635000335,53040.93755112 2025-08-19,09:54:09.000,231,11070936,113645,0,1755597248,13877.580294890002,58.538019389998226,53040.93755112 2025-08-19,09:54:10.000,231,11071027,113565,0,1755597249,13877.519668100002,58.5732650400023,53040.972486720006 2025-08-19,09:54:11.000,231,11070976,113365,0,1755597250,13877.438832380001,58.61555981999845,53040.94453824001 2025-08-19,09:54:12.000,231,11070998,113525,0,1755597251,13877.452304999992,58.61555981999845,53040.87466704001 2025-08-19,09:54:13.000,231,11071028,113365,0,1755597252,13877.425359759996,58.62260894999781,53040.902615520004 2025-08-19,09:54:14.000,231,11070936,113445,0,1755597253,13877.344524039996,58.643756340003165,53040.83274432 2025-08-19,09:54:15.000,231,11070975,113645,0,1755597254,13877.27716094,58.69310024999868,53040.83274432 2025-08-19,09:54:16.000,231,11071002,113565,0,1755597255,13877.182852599995,58.66490373000124,53040.853705680005 2025-08-19,09:54:17.000,231,11070974,113485,0,1755597256,13877.15590736,58.70014937999804,53040.72793752001 2025-08-19,09:54:18.000,231,11070933,113445,0,1755597257,13877.10875318999,58.74949329000083,53040.76986024 2025-08-19,09:54:19.000,231,11071026,113725,0,1755597258,13877.02791746999,58.79178807000426,53040.69300192 2025-08-19,09:54:20.000,231,11071026,113445,0,1755597259,13876.96729067999,58.84113197999977,53040.69300192 2025-08-19,09:54:21.000,231,11070982,113485,0,1755597260,13876.9134002,58.869328500004485,53040.62313072 2025-08-19,09:54:22.000,231,11070987,113325,0,1755597261,13876.95381806,58.93277066999872,53040.637104960006 2025-08-19,09:54:23.000,231,11071039,113765,0,1755597262,13876.90666388999,58.97506545000215,53040.62313072 2025-08-19,09:54:24.000,231,11070946,113205,0,1755597263,13876.93360913,59.003261969999585,53040.58120800001 2025-08-19,09:54:25.000,231,11070984,113205,0,1755597264,13876.86624602999,59.08080239999981,53040.53928528001 2025-08-19,09:54:26.000,231,11070983,113365,0,1755597265,13876.859509719994,59.11604805000388,53040.60216936 2025-08-19,09:54:27.000,231,11070966,113565,0,1755597266,13876.792146619999,59.1301463100026,53040.52531104 2025-08-19,09:54:28.000,231,11071002,113405,0,1755597267,13876.738256139994,59.172441089998756,53040.49037544001 2025-08-19,09:54:29.000,231,11071022,113285,0,1755597268,13876.677629349993,59.25703064999834,53040.50434968 2025-08-19,09:54:30.000,231,11070989,113445,0,1755597269,13876.630475179998,59.35571847000392,53040.50434968 2025-08-19,09:54:31.000,231,11071009,113685,0,1755597270,13876.630475179998,59.405062379999436,53040.43447848 2025-08-19,09:54:32.000,231,11070955,113365,0,1755597271,13876.590057319998,59.39096412000072,53040.41351712001 2025-08-19,09:54:33.000,231,11071026,113765,0,1755597272,13876.549639459998,59.454406290002225,53040.34364592001 2025-08-19,09:54:34.000,231,11071009,113325,0,1755597273,13876.495748979993,59.50375019999774,53040.3366588 2025-08-19,09:54:35.000,231,11071066,112885,0,1755597274,13876.441858500002,59.53899585000181,53040.420504240006 2025-08-19,09:54:36.000,231,11071085,113605,0,1755597275,13876.394704329992,59.60243802000332,53040.40653 2025-08-19,09:54:37.000,231,11070993,113525,0,1755597276,13876.394704329992,59.56719236999925,53040.37858152 2025-08-19,09:54:38.000,231,11070991,113405,0,1755597277,13876.293659679992,59.581290629997966,53040.35762016 2025-08-19,09:54:39.000,231,11070989,113085,0,1755597278,13876.259978130001,59.67292932000419,53040.30871032 2025-08-19,09:54:40.000,231,11070999,113445,0,1755597279,13876.185878719996,59.687027580002905,53040.24582624001 2025-08-19,09:54:41.000,231,11070957,113765,0,1755597280,13876.084834069996,59.70112584000162,53040.301723200006 2025-08-19,09:54:42.000,231,11070998,113485,0,1755597281,13876.0376799,59.75751888000377,53040.231852000004 2025-08-19,09:54:43.000,231,11071046,113245,0,1755597282,13875.93663525,59.863255830001435,53040.20390352001 2025-08-19,09:54:44.000,231,11070971,113685,0,1755597283,13875.923162629995,59.919648870003584,53040.18992928 2025-08-19,09:54:45.000,231,11071052,113325,0,1755597284,13875.8355906,59.94784539000102,53040.17595504001 2025-08-19,09:54:46.000,231,11071038,113205,0,1755597285,13875.781700119995,59.96194364999974,53040.10608384001 2025-08-19,09:54:47.000,231,11070970,113525,0,1755597286,13875.653710229999,59.99014017000445,53040.00127704 2025-08-19,09:54:48.000,231,11070988,113485,0,1755597287,13875.586347129989,60.01833669000189,53040.05018688 2025-08-19,09:54:49.000,231,11071036,113325,0,1755597288,13875.492038789998,60.102926250001474,53040.0222384 2025-08-19,09:54:50.000,231,11071035,113325,0,1755597289,13875.438148309993,60.102926250001474,53039.91044448001 2025-08-19,09:54:51.000,231,11070990,113405,0,1755597290,13875.417939379993,60.145221030004905,53039.917431600006 2025-08-19,09:54:52.000,231,11070979,113165,0,1755597291,13875.330367349998,60.16636842000298,53039.847560400005 2025-08-19,09:54:53.000,231,11070977,113565,0,1755597292,13875.296685799993,60.1804666800017,53039.79166344001 2025-08-19,09:54:54.000,231,11070992,113445,0,1755597293,13875.202377460002,60.20161406999978,53039.75672784 2025-08-19,09:54:55.000,231,11070959,113445,0,1755597294,13875.121541740002,60.23685972000385,53039.73576648 2025-08-19,09:54:56.000,231,11071048,113445,0,1755597295,13875.060914950001,60.272105370000645,53039.777689200004 2025-08-19,09:54:57.000,231,11070968,113245,0,1755597296,13874.980079230001,60.30030188999808,53039.707818 2025-08-19,09:54:58.000,231,11071021,113285,0,1755597297,13874.865561959996,60.321449280003435,53039.6379468 2025-08-19,09:54:59.000,231,11071057,113605,0,1755597298,13874.825144099996,60.3919405800043,53039.6379468 2025-08-19,09:55:00.000,231,11071033,113325,0,1755597299,13874.757781,60.455382749998535,53039.53314000001 2025-08-19,09:55:01.000,231,11071031,113565,0,1755597300,13874.58937324999,60.462431879997894,53039.54012712 2025-08-19,09:55:02.000,231,11070978,113405,0,1755597301,13874.51527384,60.504726660001324,53039.48423016001 2025-08-19,09:55:03.000,231,11070980,113445,0,1755597302,13874.44791073999,60.56816883000283,53039.414358960006 2025-08-19,09:55:04.000,231,11071030,113405,0,1755597303,13874.360338709994,60.6386601300037,53039.33051352 2025-08-19,09:55:05.000,231,11070991,113565,0,1755597304,13874.279502989993,60.673905780000496,53039.35147488 2025-08-19,09:55:06.000,231,11071029,113405,0,1755597305,13874.259294059993,60.75849534000008,53039.31653928001 2025-08-19,09:55:07.000,231,11071022,113445,0,1755597306,13874.205403579988,60.80783925000287,53039.23968096001 2025-08-19,09:55:08.000,231,11071049,113645,0,1755597307,13874.104358930002,60.899477940001816,53039.21871960001 2025-08-19,09:55:09.000,231,11071062,113405,0,1755597308,13874.030259519997,60.96996924000268,53039.08596432 2025-08-19,09:55:10.000,231,11071029,113605,0,1755597309,13873.875324389992,61.04046054000355,53039.058015840004 2025-08-19,09:55:11.000,231,11071002,113165,0,1755597310,13873.787752359996,61.139148360001855,53038.99513176 2025-08-19,09:55:12.000,231,11070914,113245,0,1755597311,13873.70018033,61.17439400999865,53038.94622192 2025-08-19,09:55:13.000,231,11071041,113445,0,1755597312,13873.70018033,61.28718009000295,53038.94622192 2025-08-19,09:55:14.000,231,11071020,113365,0,1755597313,13873.646289849996,61.38586791000125,53038.88333784001 2025-08-19,09:55:15.000,231,11071016,113285,0,1755597314,13873.693444019991,61.498653989998274,53038.83442800001 2025-08-19,09:55:16.000,231,11071075,113445,0,1755597315,13873.686707709996,61.55504703000042,53038.82045376 2025-08-19,09:55:17.000,231,11071044,113485,0,1755597316,13873.61934461,61.5761944199985,53038.75058256 2025-08-19,09:55:18.000,231,11071065,113485,0,1755597317,13873.59913568,61.66783311000472,53038.743595440006 2025-08-19,09:55:19.000,231,11071018,113525,0,1755597318,13873.57892675,61.773570060002385,53038.65276288 2025-08-19,09:55:20.000,231,11071085,113605,0,1755597319,13873.59913568,61.87930701000005,53038.61782728001 2025-08-19,09:55:21.000,231,11071005,113165,0,1755597320,13873.61260829999,61.942749180001556,53038.61782728001 2025-08-19,09:55:22.000,231,11071026,113525,0,1755597321,13873.65976247,62.06963352000457,53038.59686592001 2025-08-19,09:55:23.000,231,11071012,113565,0,1755597322,13873.653026159991,62.168321340002876,53038.554943200004 2025-08-19,09:55:24.000,231,11070989,113485,0,1755597323,13873.673235089991,62.25291090000246,53038.51302048 2025-08-19,09:55:25.000,231,11071030,113605,0,1755597324,13873.733861879991,62.31635307000397,53038.457123520006 2025-08-19,09:55:26.000,231,11071016,113485,0,1755597325,13873.834906529992,62.43618828000035,53038.5200076 2025-08-19,09:55:27.000,231,11070975,113645,0,1755597326,13873.868588079997,62.55602349000401,53038.44314928 2025-08-19,09:55:28.000,231,11071026,113445,0,1755597327,13873.922478560002,62.70405521999783,53038.49205912 2025-08-19,09:55:29.000,231,11071013,113085,0,1755597328,13873.969632729997,62.8379886900002,53038.47808488001 2025-08-19,09:55:30.000,231,11071046,113485,0,1755597329,13874.016786899992,62.90847999000107,53038.42917504001 2025-08-19,09:55:31.000,231,11071043,113605,0,1755597330,13874.030259519997,63.07060998000088,53038.436162160004 2025-08-19,09:55:32.000,231,11071027,113525,0,1755597331,13874.050468449997,63.225690840001334,53038.40122656001 2025-08-19,09:55:33.000,231,11071008,113445,0,1755597332,13874.131304169998,63.394869960000506,53038.44314928 2025-08-19,09:55:34.000,231,11071048,113165,0,1755597333,13874.191930959998,63.51470517000416,53038.42917504001 2025-08-19,09:55:35.000,231,11071114,113485,0,1755597334,13874.313184539998,63.66273689999798,53038.38026520001 2025-08-19,09:55:36.000,231,11071044,113485,0,1755597335,13874.353602399999,63.76142472000356,53038.39423944 2025-08-19,09:55:37.000,231,11071011,113325,0,1755597336,13874.42770180999,63.89535818999866,53038.45013640001 2025-08-19,09:55:38.000,231,11071057,113485,0,1755597337,13874.46811966999,64.0363407900004,53038.3453296 2025-08-19,09:55:39.000,231,11071050,113485,0,1755597338,13874.542219079995,64.14207773999806,53038.4152008 2025-08-19,09:55:40.000,231,11071062,113405,0,1755597339,13874.63652742,64.27601121000043,53038.387252320004 2025-08-19,09:55:41.000,231,11071040,113525,0,1755597340,13874.71062682999,64.39584642000409,53038.36629096 2025-08-19,09:55:42.000,231,11071080,113325,0,1755597341,13874.77125361999,64.50158337000175,53038.42218792 2025-08-19,09:55:43.000,231,11071059,113165,0,1755597342,13874.872298269991,64.62846771000477,53038.40122656001 2025-08-19,09:55:44.000,231,11071020,113445,0,1755597343,13874.973342919991,64.76945030999923,53038.46411064 2025-08-19,09:55:45.000,231,11071118,113405,0,1755597344,13875.081123880002,64.85403986999881,53038.5200076 2025-08-19,09:55:46.000,231,11071033,113605,0,1755597345,13875.202377460002,65.00207159999991,53038.53398184 2025-08-19,09:55:47.000,231,11071034,113485,0,1755597346,13875.263004250002,65.12190681000357,53038.59686592001 2025-08-19,09:55:48.000,231,11071028,113485,0,1755597347,13875.357312589993,65.29108593000274,53038.61782728001 2025-08-19,09:55:49.000,231,11071073,113565,0,1755597348,13875.485302479989,65.41092113999912,53038.63878864 2025-08-19,09:55:50.000,231,11071026,113365,0,1755597349,13875.559401889994,65.5448546100015,53038.65276288 2025-08-19,09:55:51.000,231,11071026,113245,0,1755597350,13875.653710229999,65.69288634000259,53038.63878864 2025-08-19,09:55:52.000,231,11071090,113445,0,1755597351,13875.74801856999,65.84796720000304,53038.69468560001 2025-08-19,09:55:53.000,231,11071082,113405,0,1755597352,13875.781700119995,65.93960589000199,53038.70167272 2025-08-19,09:55:54.000,231,11071009,113645,0,1755597353,13875.822117979995,66.11583414000052,53038.75058256 2025-08-19,09:55:55.000,231,11071034,113405,0,1755597354,13875.8355906,66.26386587000161,53038.75756968 2025-08-19,09:55:56.000,231,11071108,113405,0,1755597355,13875.88948107999,66.36255368999991,53038.70865984 2025-08-19,09:55:57.000,231,11071041,113405,0,1755597356,13875.88948107999,66.53173280999908,53038.81346664001 2025-08-19,09:55:58.000,231,11071050,113525,0,1755597357,13875.902953699995,66.64451889000338,53038.771543920004 2025-08-19,09:55:59.000,231,11071085,113245,0,1755597358,13875.943371559995,66.72205932000361,53038.82045376 2025-08-19,09:56:00.000,231,11071065,113565,0,1755597359,13875.882744769995,66.83484540000063,53038.75756968 2025-08-19,09:56:01.000,231,11071012,113485,0,1755597360,13875.91642632,66.96172974000365,53038.81346664001 2025-08-19,09:56:02.000,231,11071096,113445,0,1755597361,13875.88948107999,67.13795799000218,53038.82045376 2025-08-19,09:56:03.000,231,11071047,113365,0,1755597362,13875.943371559995,67.28598972000327,53038.88333784001 2025-08-19,09:56:04.000,231,11071098,113485,0,1755597363,13875.92989893999,67.44811971000308,53038.90429920001 2025-08-19,09:56:05.000,231,11071094,113285,0,1755597364,13875.92989893999,67.61729883000226,53038.93224768001 2025-08-19,09:56:06.000,231,11071074,113405,0,1755597365,13875.91642632,67.75123230000463,53038.92526056 2025-08-19,09:56:07.000,231,11071079,113525,0,1755597366,13875.87600846,67.90631315999781,53038.890324960004 2025-08-19,09:56:08.000,231,11071046,113485,0,1755597367,13875.842326909995,68.0684431500049,53038.90429920001 2025-08-19,09:56:09.000,231,11071085,113525,0,1755597368,13875.82885428999,68.20942574999935,53038.88333784001 2025-08-19,09:56:10.000,231,11071054,113325,0,1755597369,13875.76822749999,68.34335922000173,53038.87635072 2025-08-19,09:56:11.000,231,11071041,113565,0,1755597370,13875.73454595,68.48434182000346,53038.89731208 2025-08-19,09:56:12.000,231,11071053,113765,0,1755597371,13875.74801856999,68.67466833000071,53038.88333784001 2025-08-19,09:56:13.000,231,11071120,113285,0,1755597372,13875.80864535999,68.71696311000414,53038.82744088 2025-08-19,09:56:14.000,231,11071002,113365,0,1755597373,13875.761491189995,68.88614223000332,53038.8693636 2025-08-19,09:56:15.000,231,11071039,113445,0,1755597374,13875.822117979995,69.0059774399997,53038.91827344 2025-08-19,09:56:16.000,231,11071065,113325,0,1755597375,13875.89621739,69.11171439000464,53038.890324960004 2025-08-19,09:56:17.000,231,11071091,113405,0,1755597376,13876.05788883,69.21040221000294,53038.9741704 2025-08-19,09:56:18.000,231,11071160,113445,0,1755597377,13876.192615029991,69.36548307000339,53038.99513176 2025-08-19,09:56:19.000,231,11071112,113405,0,1755597378,13876.307132299997,69.47826915000041,53039.0440416 2025-08-19,09:56:20.000,231,11071169,113325,0,1755597379,13876.394704329992,69.59105523000471,53039.058015840004 2025-08-19,09:56:21.000,231,11071078,113325,0,1755597380,13876.489012669997,69.74613608999789,53039.078977200006 2025-08-19,09:56:22.000,231,11071200,113485,0,1755597381,13876.643947799988,69.89416781999898,53039.14884840001 2025-08-19,09:56:23.000,231,11071153,113525,0,1755597382,13876.832564479999,69.93646260000241,53039.183784 2025-08-19,09:56:24.000,231,11071192,113285,0,1755597383,13876.960554369994,70.04924867999944,53039.28859080001 2025-08-19,09:56:25.000,231,11071116,113285,0,1755597384,13877.18958890999,70.14088736999838,53039.40737184001 2025-08-19,09:56:26.000,231,11071186,113445,0,1755597385,13877.445568689996,70.26072258000204,53039.47025592 2025-08-19,09:56:27.000,231,11071136,113445,0,1755597386,13877.741966330002,70.33826301000227,53039.60301120001 2025-08-19,09:56:28.000,231,11071176,113485,0,1755597387,13877.997946109994,70.52858951999951,53039.71480512 2025-08-19,09:56:29.000,231,11071178,113205,0,1755597388,13878.260662199995,70.62727733999782,53039.80563768 2025-08-19,09:56:30.000,231,11071205,113325,0,1755597389,13878.53685091,70.70481776999804,53039.85454752 2025-08-19,09:56:31.000,231,11071159,113525,0,1755597390,13878.806303309997,70.79645646000426,53040.00127704 2025-08-19,09:56:32.000,231,11071238,113245,0,1755597391,13878.994919989993,70.90924254000129,53040.09909672 2025-08-19,09:56:33.000,231,11071204,113365,0,1755597392,13879.190272979999,70.9233408,53040.113070960004 2025-08-19,09:56:34.000,231,11071227,113605,0,1755597393,13879.43278014,71.04317601000366,53040.21089064 2025-08-19,09:56:35.000,231,11071220,113765,0,1755597394,13879.60792419999,71.09956904999854,53040.350633040005 2025-08-19,09:56:36.000,231,11071212,113405,0,1755597395,13879.884112909996,71.12776557000325,53040.43447848 2025-08-19,09:56:37.000,231,11071201,113245,0,1755597396,13880.045784349997,71.13481470000261,53040.49037544001 2025-08-19,09:56:38.000,231,11071201,113125,0,1755597397,13880.247873649998,71.20530600000347,53040.58120800001 2025-08-19,09:56:39.000,231,11071187,113325,0,1755597398,13880.348918299998,71.2687481699977,53040.70697616001 2025-08-19,09:56:40.000,231,11071208,113325,0,1755597399,13880.517326049994,71.2828464300037,53040.82575720001 2025-08-19,09:56:41.000,231,11071164,113365,0,1755597400,13880.63184332,71.32514120999986,53040.90960264 2025-08-19,09:56:42.000,231,11071274,113365,0,1755597401,13880.85414155,71.36038686000393,53040.97947384 2025-08-19,09:56:43.000,231,11071286,113285,0,1755597402,13881.015812990001,71.40268164000008,53041.05633216 2025-08-19,09:56:44.000,231,11071240,113445,0,1755597403,13881.137066570001,71.4308781600048,53041.119216240004 2025-08-19,09:56:45.000,231,11071170,113445,0,1755597404,13881.224638599997,71.40973076999944,53041.26594576 2025-08-19,09:56:46.000,231,11071271,113405,0,1755597405,13881.332419559993,71.39563251000072,53041.405688160005 2025-08-19,09:56:47.000,231,11071266,113405,0,1755597406,13881.440200519988,71.36743599000329,53041.44761088001 2025-08-19,09:56:48.000,231,11071197,113365,0,1755597407,13881.446936829998,71.32514120999986,53041.524469200005 2025-08-19,09:56:49.000,231,11071170,113525,0,1755597408,13881.419991590003,71.33923946999857,53041.60132752 2025-08-19,09:56:50.000,231,11071203,113565,0,1755597409,13881.487354689998,71.33219033999922,53041.643250240006 2025-08-19,09:56:51.000,231,11071199,113725,0,1755597410,13881.514299929993,71.3180920800005,53041.71312144001 2025-08-19,09:56:52.000,231,11071199,113605,0,1755597411,13881.568190409998,71.24055165000027,53041.79696688 2025-08-19,09:56:53.000,231,11071214,113565,0,1755597412,13881.74333446999,71.25464990999899,53041.85286384001 2025-08-19,09:56:54.000,231,11071208,113365,0,1755597413,13881.797224949994,71.27579730000434,53041.88779944 2025-08-19,09:56:55.000,231,11071203,113365,0,1755597414,13881.87132436,71.2194042600022,53041.97164488001 2025-08-19,09:56:56.000,231,11071196,113445,0,1755597415,13881.999314249995,71.2194042600022,53042.10440016 2025-08-19,09:56:57.000,231,11071210,113485,0,1755597416,13882.13404045,71.12776557000325,53042.17427136 2025-08-19,09:56:58.000,231,11071213,113445,0,1755597417,13882.248557719991,71.14186383000197,53042.21619408001 2025-08-19,09:56:59.000,231,11071215,113125,0,1755597418,13882.336129750001,71.15596209000068,53042.34894936 2025-08-19,09:57:00.000,231,11071196,113245,0,1755597419,13882.410229159992,71.16301122000004,53042.411833440005 2025-08-19,09:57:01.000,231,11071203,113365,0,1755597420,13882.504537499997,71.1066181799979,53042.50266600001 2025-08-19,09:57:02.000,231,11071203,113445,0,1755597421,13882.477592260002,71.0361268800043,53042.54458872 2025-08-19,09:57:03.000,231,11071197,113365,0,1755597422,13882.470855949992,70.93743905999872,53042.481704640006 2025-08-19,09:57:04.000,231,11071138,113405,0,1755597423,13882.416965470002,70.84580036999978,53042.51664024 2025-08-19,09:57:05.000,231,11071246,113405,0,1755597424,13882.403492849997,70.83170211000106,53042.50965312 2025-08-19,09:57:06.000,231,11071205,113485,0,1755597425,13882.457383330002,70.83875124000042,53042.65638264 2025-08-19,09:57:07.000,231,11071165,113325,0,1755597426,13882.544955359997,70.74711255000148,53042.68433112 2025-08-19,09:57:08.000,231,11071192,113285,0,1755597427,13882.558427980002,70.74006342000212,53042.677344 2025-08-19,09:57:09.000,231,11071235,113445,0,1755597428,13882.538219050002,70.71891603000404,53042.75420232 2025-08-19,09:57:10.000,231,11071183,113445,0,1755597429,13882.558427980002,70.66252299000189,53042.87298336 2025-08-19,09:57:11.000,231,11071084,113645,0,1755597430,13882.632527389993,70.62727733999782,53042.90791896001 2025-08-19,09:57:12.000,231,11071198,112925,0,1755597431,13882.558427980002,70.59203169000102,53042.89394472 2025-08-19,09:57:13.000,231,11071199,113565,0,1755597432,13882.531482739992,70.59203169000102,53042.984777280006 2025-08-19,09:57:14.000,231,11071175,113445,0,1755597433,13882.565164289997,70.54268777999823,53043.08958408 2025-08-19,09:57:15.000,231,11071199,113405,0,1755597434,13882.592109529993,70.54973691000487,53043.14548104001 2025-08-19,09:57:16.000,231,11071091,113485,0,1755597435,13882.578636910002,70.50744213000144,53043.21535224 2025-08-19,09:57:17.000,231,11071211,113325,0,1755597436,13882.565164289997,70.49334387000272,53043.250287840005 2025-08-19,09:57:18.000,231,11071183,113405,0,1755597437,13882.551691669993,70.47219648000464,53043.24330072001 2025-08-19,09:57:19.000,231,11071214,113405,0,1755597438,13882.504537499997,70.45104908999929,53043.320159040006 2025-08-19,09:57:20.000,231,11071146,113245,0,1755597439,13882.491064879992,70.44399995999993,53043.376056 2025-08-19,09:57:21.000,231,11071170,113285,0,1755597440,13882.470855949992,70.35941040000034,53043.41099160001 2025-08-19,09:57:22.000,231,11071190,113325,0,1755597441,13882.470855949992,70.32416475000355,53043.45990144001 2025-08-19,09:57:23.000,231,11071171,113485,0,1755597442,13882.403492849997,70.32416475000355,53043.466888560004 2025-08-19,09:57:24.000,231,11071190,113245,0,1755597443,13882.376547610002,70.28186997000012,53043.466888560004 2025-08-19,09:57:25.000,231,11071214,113285,0,1755597444,13882.336129750001,70.25367345000268,53043.536759760005 2025-08-19,09:57:26.000,231,11071201,113605,0,1755597445,13882.309184509992,70.21842779999861,53043.52278552 2025-08-19,09:57:27.000,231,11071220,113645,0,1755597446,13882.302448199996,70.19023128000117,53043.57169536 2025-08-19,09:57:28.000,231,11071253,113525,0,1755597447,13882.282239269996,70.15498563000438,53043.52977264001 2025-08-19,09:57:29.000,231,11071189,113525,0,1755597448,13882.248557719991,70.16203476000373,53043.61361808 2025-08-19,09:57:30.000,231,11071149,113205,0,1755597449,13882.241821409996,70.18318215000181,53043.585669600005 2025-08-19,09:57:31.000,231,11071211,113485,0,1755597450,13882.187930929991,70.16203476000373,53043.585669600005 2025-08-19,09:57:32.000,231,11071163,113525,0,1755597451,13882.214876170001,70.13383823999902,53043.6206052 2025-08-19,09:57:33.000,231,11071207,113405,0,1755597452,13882.19466724,70.15498563000438,53043.64855368001 2025-08-19,09:57:34.000,231,11071181,113565,0,1755597453,13882.167721999991,70.19023128000117,53043.67650216001 2025-08-19,09:57:35.000,231,11071250,113325,0,1755597454,13882.11383152,70.17613302000245,53043.62759232001 2025-08-19,09:57:36.000,231,11071279,113565,0,1755597455,13882.07341366,70.20432953999989,53043.69746352001 2025-08-19,09:57:37.000,231,11071172,113365,0,1755597456,13882.039732109995,70.26072258000204,53043.73239912 2025-08-19,09:57:38.000,231,11071159,113405,0,1755597457,13881.95216008,70.26072258000204,53043.69746352001 2025-08-19,09:57:39.000,231,11071183,113285,0,1755597458,13881.85111543,70.28891909999948,53043.67650216001 2025-08-19,09:57:40.000,231,11071217,113405,0,1755597459,13881.81069757,70.35941040000034,53043.7603476 2025-08-19,09:57:41.000,231,11071181,113565,0,1755597460,13881.729861849999,70.40170518000377,53043.67650216001 2025-08-19,09:57:42.000,231,11071173,113605,0,1755597461,13881.72312553999,70.45809821999865,53043.69746352001 2025-08-19,09:57:43.000,231,11071179,113325,0,1755597462,13881.696180299994,70.53563864999887,53043.73239912 2025-08-19,09:57:44.000,231,11071184,113285,0,1755597463,13881.689443989999,70.59908082000038,53043.66252792 2025-08-19,09:57:45.000,231,11071201,113405,0,1755597464,13881.601871959989,70.66957212000125,53043.6904764 2025-08-19,09:57:46.000,231,11071173,113485,0,1755597465,13881.561454099989,70.77530906999891,53043.67650216001 2025-08-19,09:57:47.000,231,11071239,113445,0,1755597466,13881.534508859993,70.86694775999786,53043.66951504 2025-08-19,09:57:48.000,231,11071240,113485,0,1755597467,13881.521036239988,70.9233408,53043.704450640005 2025-08-19,09:57:49.000,231,11071230,113525,0,1755597468,13881.446936829998,70.96563558000344,53043.634579440004 2025-08-19,09:57:50.000,231,11071259,113445,0,1755597469,13881.419991590003,71.05022514000302,53043.64156656 2025-08-19,09:57:51.000,231,11071177,113405,0,1755597470,13881.359364800002,71.14186383000197,53043.655540800006 2025-08-19,09:57:52.000,231,11071253,113005,0,1755597471,13881.386310039998,71.2194042600022,53043.62759232001 2025-08-19,09:57:53.000,231,11071257,113405,0,1755597472,13881.325683249997,71.3180920800005,53043.66951504 2025-08-19,09:57:54.000,231,11071237,113205,0,1755597473,13881.258320150002,71.32514120999986,53043.536759760005 2025-08-19,09:57:55.000,231,11071229,113245,0,1755597474,13881.204429669997,71.4167798999988,53043.59265672 2025-08-19,09:57:56.000,231,11071253,113085,0,1755597475,13881.164011809997,71.50841858999775,53043.54374688 2025-08-19,09:57:57.000,231,11071161,113645,0,1755597476,13881.103385019996,71.55776250000054,53043.487849920006 2025-08-19,09:57:58.000,231,11071228,113445,0,1755597477,13881.096648710001,71.63530293000076,53043.61361808 2025-08-19,09:57:59.000,231,11071293,113605,0,1755597478,13881.049494539991,71.70579423000163,53043.55772112001 2025-08-19,09:58:00.000,231,11071199,113285,0,1755597479,13881.029285609991,71.76923640000314,53043.487849920006 2025-08-19,09:58:01.000,231,11071264,113325,0,1755597480,13880.982131439996,71.82562943999801,53043.50182416 2025-08-19,09:58:02.000,231,11071188,113565,0,1755597481,13880.928240959991,71.8749733500008,53043.50182416 2025-08-19,09:58:03.000,231,11071219,113365,0,1755597482,13880.90803202999,71.89612073999888,53043.536759760005 2025-08-19,09:58:04.000,231,11071179,113445,0,1755597483,13880.86761416999,71.98071029999846,53043.48086280001 2025-08-19,09:58:05.000,231,11071252,113605,0,1755597484,13880.82719630999,72.03710334000061,53043.47387568 2025-08-19,09:58:06.000,231,11071251,113725,0,1755597485,13880.860877859996,72.10759464000148,53043.43894008001 2025-08-19,09:58:07.000,231,11071175,113645,0,1755597486,13880.76656951999,72.12874202999956,53043.42496584 2025-08-19,09:58:08.000,231,11071260,113485,0,1755597487,13880.719415349995,72.1851350700017,53043.43894008001 2025-08-19,09:58:09.000,231,11071195,113165,0,1755597488,13880.58468914999,72.22742984999786,53043.38304312 2025-08-19,09:58:10.000,231,11071244,113605,0,1755597489,13880.463435569989,72.27677376000065,53043.466888560004 2025-08-19,09:58:11.000,231,11071215,113365,0,1755597490,13880.416281399994,72.29792114999873,53043.417978720005 2025-08-19,09:58:12.000,231,11071275,113445,0,1755597491,13880.261346269988,72.31906854000408,53043.34810752 2025-08-19,09:58:13.000,231,11071194,113445,0,1755597492,13880.214192099993,72.31906854000408,53043.299197680004 2025-08-19,09:58:14.000,231,11071221,113245,0,1755597493,13880.113147449993,72.37546157999896,53043.25727496 2025-08-19,09:58:15.000,231,11071278,113765,0,1755597494,13880.045784349997,72.39660897000431,53043.250287840005 2025-08-19,09:58:16.000,231,11071186,113125,0,1755597495,13879.951476009992,72.4671002699979,53043.18740376 2025-08-19,09:58:17.000,231,11071218,113365,0,1755597496,13879.836958740001,72.50939505000133,53043.131506800004 2025-08-19,09:58:18.000,231,11071194,113205,0,1755597497,13879.789804569991,72.53759156999877,53043.13849392 2025-08-19,09:58:19.000,231,11071262,113325,0,1755597498,13879.708968849991,72.59398461000092,53043.131506800004 2025-08-19,09:58:20.000,231,11071240,113245,0,1755597499,13879.661814679996,72.57283722000284,53043.033687120005 2025-08-19,09:58:21.000,231,11071218,113485,0,1755597500,13879.54729740999,72.60103374000028,53043.01272576 2025-08-19,09:58:22.000,231,11071259,113365,0,1755597501,13879.44625275999,72.58693548000156,53042.97779016001 2025-08-19,09:58:23.000,231,11071274,113245,0,1755597502,13879.36541703999,72.56578809000348,53042.9218932 2025-08-19,09:58:24.000,231,11071242,113445,0,1755597503,13879.237427149994,72.57283722000284,53042.87298336 2025-08-19,09:58:25.000,231,11071190,113365,0,1755597504,13879.116173569993,72.62218112999835,53042.7821508 2025-08-19,09:58:26.000,231,11071209,113525,0,1755597505,13879.015128919993,72.60808286999963,53042.74022808001 2025-08-19,09:58:27.000,231,11071206,113405,0,1755597506,13878.873666409992,72.615131999999,53042.65638264 2025-08-19,09:58:28.000,231,11071231,113445,0,1755597507,13878.725467589997,72.58693548000156,53042.579524320005 2025-08-19,09:58:29.000,231,11071223,113485,0,1755597508,13878.644631869996,72.54464069999813,53042.530614480005 2025-08-19,09:58:30.000,231,11071182,113245,0,1755597509,13878.570532459991,72.53759156999877,53042.54458872 2025-08-19,09:58:31.000,231,11071244,113445,0,1755597510,13878.503169359996,72.50939505000133,53042.460743280004 2025-08-19,09:58:32.000,231,11071190,113405,0,1755597511,13878.381915779995,72.53054243999941,53042.3978592 2025-08-19,09:58:33.000,231,11071206,113405,0,1755597512,13878.33476161,72.51644418000069,53042.314013760006 2025-08-19,09:58:34.000,231,11071158,113605,0,1755597513,13878.24718957999,72.50939505000133,53042.27907816 2025-08-19,09:58:35.000,231,11071212,113245,0,1755597514,13878.22698064999,72.50234592000197,53042.23715544001 2025-08-19,09:58:36.000,231,11071241,113605,0,1755597515,13878.179826479995,72.53054243999941,53042.15331 2025-08-19,09:58:37.000,231,11071187,113365,0,1755597516,13878.06530920999,72.60808286999963,53042.125361520004 2025-08-19,09:58:38.000,231,11071210,113445,0,1755597517,13878.038363969994,72.60808286999963,53042.076451680005 2025-08-19,09:58:39.000,231,11071199,113485,0,1755597518,13877.984473489989,72.60808286999963,53041.96465776 2025-08-19,09:58:40.000,231,11071230,113445,0,1755597519,13877.869956219998,72.6785741700005,53041.91574792 2025-08-19,09:58:41.000,231,11071215,113405,0,1755597520,13877.829538359998,72.70677068999794,53041.93670928 2025-08-19,09:58:42.000,231,11071212,113565,0,1755597521,13877.816065739993,72.74906547000137,53041.79696688 2025-08-19,09:58:43.000,231,11071192,113525,0,1755597522,13877.795856809993,72.7913602500048,53041.762031280006 2025-08-19,09:58:44.000,231,11071195,113405,0,1755597523,13877.735230019993,72.81250764000288,53041.7690184 2025-08-19,09:58:45.000,231,11071143,113245,0,1755597524,13877.694812159993,72.85480241999903,53041.6991472 2025-08-19,09:58:46.000,231,11071235,113525,0,1755597525,13877.640921680002,72.85480241999903,53041.629276 2025-08-19,09:58:47.000,231,11071193,113365,0,1755597526,13877.566822269997,72.8266059000016,53041.5594048 2025-08-19,09:58:48.000,231,11071205,113405,0,1755597527,13877.452304999992,72.91824459000054,53041.53145632 2025-08-19,09:58:49.000,231,11071145,113245,0,1755597528,13877.357996660001,72.83365503000095,53041.53145632 2025-08-19,09:58:50.000,231,11071184,113525,0,1755597529,13877.371469279991,72.88299894000374,53041.51049496 2025-08-19,09:58:51.000,231,11071171,113325,0,1755597530,13877.310842489991,72.87594981000439,53041.46158512 2025-08-19,09:58:52.000,231,11071195,113045,0,1755597531,13877.25021569999,72.8266059000016,53041.37773968001 2025-08-19,09:58:53.000,231,11071235,113405,0,1755597532,13877.15590736,72.84070416000031,53041.32882984001 2025-08-19,09:58:54.000,231,11071152,113485,0,1755597533,13877.10875318999,72.81955677000224,53041.307868480006 2025-08-19,09:58:55.000,231,11071145,113405,0,1755597534,13877.05486271,72.78431111999816,53041.22402304 2025-08-19,09:58:56.000,231,11071126,113365,0,1755597535,13876.98749960999,72.74201634000201,53041.21004880001 2025-08-19,09:58:57.000,231,11071176,113485,0,1755597536,13876.899927579994,72.69972155999858,53041.12620336 2025-08-19,09:58:58.000,231,11071170,113245,0,1755597537,13876.798882929994,72.6785741700005,53041.091267760006 2025-08-19,09:58:59.000,231,11071143,113565,0,1755597538,13876.697838279993,72.60103374000028,53041.070306400004 2025-08-19,09:59:00.000,231,11071199,113605,0,1755597539,13876.569848389998,72.59398461000092,53040.97947384 2025-08-19,09:59:01.000,231,11071220,113405,0,1755597540,13876.495748979993,72.50939505000133,53040.91658976001 2025-08-19,09:59:02.000,231,11071141,113405,0,1755597541,13876.475540049993,72.52349331000005,53040.8606928 2025-08-19,09:59:03.000,231,11071150,113445,0,1755597542,13876.414913259992,72.47414940000453,53040.804795840006 2025-08-19,09:59:04.000,231,11071241,113245,0,1755597543,13876.334077539992,72.39660897000431,53040.74191176 2025-08-19,09:59:05.000,231,11071212,113365,0,1755597544,13876.246505509996,72.39660897000431,53040.65806632001 2025-08-19,09:59:06.000,231,11071126,113565,0,1755597545,13876.192615029991,72.36136332000024,53040.57422088 2025-08-19,09:59:07.000,231,11071144,113205,0,1755597546,13876.125251929996,72.31201941000472,53040.55325952 2025-08-19,09:59:08.000,231,11071240,113125,0,1755597547,13876.07809776,72.30497027999809,53040.469414080006 2025-08-19,09:59:09.000,231,11071231,113485,0,1755597548,13876.0376799,72.26267550000193,53040.37858152 2025-08-19,09:59:10.000,231,11071138,113605,0,1755597549,13876.003998349996,72.2344789800045,53040.25980048 2025-08-19,09:59:11.000,231,11071123,113445,0,1755597550,13875.91642632,72.1851350700017,53040.2667876 2025-08-19,09:59:12.000,231,11071171,113525,0,1755597551,13875.80864535999,72.15693855000427,53040.14800656 2025-08-19,09:59:13.000,231,11071204,113485,0,1755597552,13875.74801856999,72.10759464000148,53040.12704520001 2025-08-19,09:59:14.000,231,11071236,113325,0,1755597553,13875.68739177999,72.0230050800019,53040.07114824 2025-08-19,09:59:15.000,231,11071225,113165,0,1755597554,13875.566138199989,72.00185769000382,53039.99428992 2025-08-19,09:59:16.000,231,11071175,113565,0,1755597555,13875.485302479989,71.98775942999782,53039.92441872 2025-08-19,09:59:17.000,231,11071171,113365,0,1755597556,13875.431411999998,71.93136639000295,53039.85454752 2025-08-19,09:59:18.000,231,11071162,113325,0,1755597557,13875.263004250002,71.91726813000423,53039.75672784 2025-08-19,09:59:19.000,231,11071151,113565,0,1755597558,13875.276476869993,71.88202248000016,53039.69384376 2025-08-19,09:59:20.000,231,11071173,113405,0,1755597559,13875.236059009992,71.85382596000272,53039.6379468 2025-08-19,09:59:21.000,231,11071180,113405,0,1755597560,13875.188904839997,71.7762855300025,53039.55410136001 2025-08-19,09:59:22.000,231,11071148,113485,0,1755597561,13875.168695909997,71.81858030999865,53039.442307440004 2025-08-19,09:59:23.000,231,11071158,113405,0,1755597562,13875.128278049997,71.74808900999778,53039.40737184001 2025-08-19,09:59:24.000,231,11071212,113445,0,1755597563,13875.114805429992,71.71989249000035,53039.33750064001 2025-08-19,09:59:25.000,231,11071141,113365,0,1755597564,13875.067651259997,71.73399074999907,53039.28160368 2025-08-19,09:59:26.000,231,11071107,113525,0,1755597565,13875.033969709992,71.69874510000227,53039.21173248 2025-08-19,09:59:27.000,231,11071209,113525,0,1755597566,13875.027233399996,71.69874510000227,53039.16282264 2025-08-19,09:59:28.000,231,11071207,113445,0,1755597567,13874.966606609996,71.7269416199997,53039.09993856001 2025-08-19,09:59:29.000,231,11071181,113285,0,1755597568,13874.872298269991,71.6634994499982,53039.06500296 2025-08-19,09:59:30.000,231,11071148,113405,0,1755597569,13874.825144099996,71.71284336000099,53038.92526056 2025-08-19,09:59:31.000,231,11071169,113205,0,1755597570,13874.804935169996,71.70579423000163,53038.88333784001 2025-08-19,09:59:32.000,231,11071115,113445,0,1755597571,13874.77125361999,71.68464684000355,53038.841415120005 2025-08-19,09:59:33.000,231,11071158,113525,0,1755597572,13874.703890519995,71.67054858000483,53038.771543920004 2025-08-19,09:59:34.000,231,11071155,113325,0,1755597573,13874.73757207,71.65645031999884,53038.68071136 2025-08-19,09:59:35.000,231,11071169,113525,0,1755597574,13874.73083575999,71.64940118999948,53038.624814400006 2025-08-19,09:59:36.000,231,11071187,113445,0,1755597575,13874.67020896999,71.63530293000076,53038.58289168 2025-08-19,09:59:37.000,231,11071222,113365,0,1755597576,13874.643263729995,71.6282538000014,53038.5200076 2025-08-19,09:59:38.000,231,11071215,113445,0,1755597577,13874.57590063,71.57186075999925,53038.47109776 2025-08-19,09:59:39.000,231,11071127,113165,0,1755597578,13874.501801219994,71.5295659800031,53038.457123520006 2025-08-19,09:59:40.000,231,11071160,113525,0,1755597579,13874.42770180999,71.52251685000374,53038.338342480005 2025-08-19,09:59:41.000,231,11071202,113605,0,1755597580,13874.461383359994,71.49432032999903,53038.24750992 2025-08-19,09:59:42.000,231,11071173,113325,0,1755597581,13874.373811329999,71.51546772000438,53038.16366448001 2025-08-19,09:59:43.000,231,11071176,113365,0,1755597582,13874.319920849994,71.48727119999967,53038.19161296001 2025-08-19,09:59:44.000,231,11071146,113765,0,1755597583,13874.292975609998,71.49432032999903,53038.100780400004 2025-08-19,09:59:45.000,231,11071173,113365,0,1755597584,13874.232348819998,71.50136945999839,53038.072831920006 2025-08-19,09:59:46.000,231,11071181,113605,0,1755597585,13874.185194649988,71.52251685000374,53038.01693496 2025-08-19,09:59:47.000,231,11071160,113365,0,1755597586,13874.124567860003,71.5295659800031,53037.98898648 2025-08-19,09:59:48.000,231,11071200,113565,0,1755597587,13874.070677379998,71.55071337000118,53037.91212816 2025-08-19,09:59:49.000,231,11071168,113485,0,1755597588,13874.016786899992,71.53661511000246,53037.86321832 2025-08-19,09:59:50.000,231,11071134,113565,0,1755597589,13873.895533319992,71.54366424000182,53037.79334712 2025-08-19,09:59:51.000,231,11071148,113485,0,1755597590,13873.781016050001,71.54366424000182,53037.72347592 2025-08-19,09:59:52.000,231,11071233,113445,0,1755597591,13873.706916639996,71.53661511000246,53037.68854032001 2025-08-19,09:59:53.000,231,11071149,113285,0,1755597592,13873.61260829999,71.53661511000246,53037.60469488 2025-08-19,09:59:54.000,231,11071166,113245,0,1755597593,13873.47114578999,71.52251685000374,53037.51386232 2025-08-19,09:59:55.000,231,11071223,113445,0,1755597594,13873.322946969995,71.49432032999903,53037.450978240005 2025-08-19,09:59:56.000,231,11071146,113445,0,1755597595,13873.201693389994,71.57890988999861,53037.430016880004 2025-08-19,09:59:57.000,231,11071211,113405,0,1755597596,13873.107385049989,71.57890988999861,53037.36014568 2025-08-19,09:59:58.000,231,11071157,113365,0,1755597597,13873.026549329988,71.60710641000333,53037.262326000004 2025-08-19,09:59:59.000,231,11071155,113405,0,1755597598,13872.986131469988,71.64235206000012,53037.1924548 2025-08-19,10:00:00.000,231,11071207,113565,0,1755597599,13872.932240989998,71.7269416199997,53037.1225836 2025-08-19,10:00:01.000,231,11071268,113285,0,1755597600,13872.864877890002,71.76923640000314,53037.094635120004 2025-08-19,10:00:02.000,231,11071206,113365,0,1755597601,13872.817723719993,71.79743292000057,53037.01078968 2025-08-19,10:00:03.000,231,11071213,113445,0,1755597602,13872.790778479997,71.839727700004,53036.96187984 2025-08-19,10:00:04.000,231,11071154,113485,0,1755597603,13872.777305859992,71.88202248000016,53036.8081632 2025-08-19,10:00:05.000,231,11071166,113485,0,1755597604,13872.723415380002,71.91021900000487,53036.80117608001 2025-08-19,10:00:06.000,231,11071183,113445,0,1755597605,13872.709942759997,71.99480856000446,53036.780214720005 2025-08-19,10:00:07.000,231,11071157,113485,0,1755597606,13872.649315969997,72.06529985999805,53036.71733064 2025-08-19,10:00:08.000,231,11071167,113165,0,1755597607,13872.682997520002,72.07939812000404,53036.675407919996 2025-08-19,10:00:09.000,231,11071168,113245,0,1755597608,13872.676261209992,72.12874202999956,53036.59156248 2025-08-19,10:00:10.000,231,11071198,113325,0,1755597609,13872.575216559992,72.19923333000042,53036.55662688001 2025-08-19,10:00:11.000,231,11071255,113605,0,1755597610,13872.561743940001,72.24857724000321,53036.45182008 2025-08-19,10:00:12.000,231,11071262,113445,0,1755597611,13872.487644529996,72.25562637000257,53036.43784584001 2025-08-19,10:00:13.000,231,11071228,113285,0,1755597612,13872.44049036,72.30497027999809,53036.33303904 2025-08-19,10:00:14.000,231,11071205,113605,0,1755597613,13872.33944571,72.34021593000216,53036.33303904 2025-08-19,10:00:15.000,231,11071225,113525,0,1755597614,13872.23166474999,72.34726506000152,53036.20028376001 2025-08-19,10:00:16.000,231,11071223,113405,0,1755597615,13872.17777427,72.41775636000239,53036.13739968 2025-08-19,10:00:17.000,231,11071162,113485,0,1755597616,13872.04978437999,72.4318546200011,53036.08848984 2025-08-19,10:00:18.000,231,11071217,113525,0,1755597617,13872.00936651999,72.50234592000197,53036.02560576 2025-08-19,10:00:19.000,231,11071230,113645,0,1755597618,13871.901585559994,72.52349331000005,53035.93477320001 2025-08-19,10:00:20.000,231,11071170,113445,0,1755597619,13871.854431389998,72.59398461000092,53035.871889120004 2025-08-19,10:00:21.000,231,11071199,113365,0,1755597620,13871.753386739998,72.59398461000092,53035.7600952 2025-08-19,10:00:22.000,231,11071191,113365,0,1755597621,13871.665814710002,72.65037765000307,53035.690224 2025-08-19,10:00:23.000,231,11071229,113405,0,1755597622,13871.584978990002,72.70677068999794,53035.5854172 2025-08-19,10:00:24.000,231,11071232,113125,0,1755597623,13871.463725410002,72.73496721000265,53035.557468720006 2025-08-19,10:00:25.000,231,11071225,113525,0,1755597624,13871.349208139996,72.70677068999794,53035.501571759996 2025-08-19,10:00:26.000,231,11071242,113525,0,1755597625,13871.26163611,72.74201634000201,53035.45964904001 2025-08-19,10:00:27.000,231,11071173,113405,0,1755597626,13871.227954559996,72.74906547000137,53035.34086800001 2025-08-19,10:00:28.000,231,11071212,113525,0,1755597627,13871.187536699996,72.80545851000352,53035.22907408 2025-08-19,10:00:29.000,231,11071189,113445,0,1755597628,13871.126909909995,72.77021285999945,53035.14522864001 2025-08-19,10:00:30.000,231,11071231,113245,0,1755597629,13871.09322835999,72.7772619899988,53035.08933168 2025-08-19,10:00:31.000,231,11071241,113245,0,1755597630,13870.97197477999,72.77021285999945,53034.95657640001 2025-08-19,10:00:32.000,231,11071225,113405,0,1755597631,13870.87093012999,72.76316373000009,53034.89369232 2025-08-19,10:00:33.000,231,11071172,113445,0,1755597632,13870.803567029994,72.73496721000265,53034.80285976 2025-08-19,10:00:34.000,231,11071189,113365,0,1755597633,13870.736203929999,72.70677068999794,53034.71202720001 2025-08-19,10:00:35.000,231,11071182,113645,0,1755597634,13870.668840829989,72.71381982000457,53034.64215600001 2025-08-19,10:00:36.000,231,11071227,113565,0,1755597635,13870.614950349998,72.66447591000178,53034.5373492 2025-08-19,10:00:37.000,231,11071208,113365,0,1755597636,13870.601477729993,72.69972155999858,53034.50241360001 2025-08-19,10:00:38.000,231,11071133,113485,0,1755597637,13870.554323559998,72.70677068999794,53034.40459392001 2025-08-19,10:00:39.000,231,11071152,113245,0,1755597638,13870.527378319988,72.6433285200037,53034.29978712 2025-08-19,10:00:40.000,231,11071160,113325,0,1755597639,13870.433069979998,72.615131999999,53034.18100608 2025-08-19,10:00:41.000,231,11071212,113285,0,1755597640,13870.399388429993,72.59398461000092,53034.11113488 2025-08-19,10:00:42.000,231,11071183,113445,0,1755597641,13870.385915810002,72.55168983000476,53034.06222504 2025-08-19,10:00:43.000,231,11071188,113405,0,1755597642,13870.399388429993,72.51644418000069,53033.929469760005 2025-08-19,10:00:44.000,231,11071144,113485,0,1755597643,13870.358970569992,72.51644418000069,53033.84562432 2025-08-19,10:00:45.000,231,11071111,113485,0,1755597644,13870.372443189997,72.50234592000197,53033.80370160001 2025-08-19,10:00:46.000,231,11071131,113485,0,1755597645,13870.291607469997,72.43890375000046,53033.6290236 2025-08-19,10:00:47.000,231,11071173,113405,0,1755597646,13870.291607469997,72.4671002699979,53033.58710088001 2025-08-19,10:00:48.000,231,11071100,113285,0,1755597647,13870.251189609997,72.42480549000175,53033.53120392 2025-08-19,10:00:49.000,231,11071129,113325,0,1755597648,13870.210771749997,72.38955983999767,53033.49626832001 2025-08-19,10:00:50.000,231,11071138,113285,0,1755597649,13870.251189609997,72.39660897000431,53033.41242288 2025-08-19,10:00:51.000,231,11071162,113525,0,1755597650,13870.271398539997,72.38955983999767,53033.3844744 2025-08-19,10:00:52.000,231,11071067,113605,0,1755597651,13870.284871160002,72.37546157999896,53033.3146032 2025-08-19,10:00:53.000,231,11071165,113605,0,1755597652,13870.311816399997,72.35431419000088,53033.22377064 2025-08-19,10:00:54.000,231,11071121,113325,0,1755597653,13870.332025329997,72.34726506000152,53033.18184792001 2025-08-19,10:00:55.000,231,11071121,113405,0,1755597654,13870.325289020002,72.32611767000344,53033.14691232 2025-08-19,10:00:56.000,231,11071158,113245,0,1755597655,13870.345497950002,72.32611767000344,53033.091015360005 2025-08-19,10:00:57.000,231,11071130,113445,0,1755597656,13870.379179499992,72.32611767000344,53033.01415704001 2025-08-19,10:00:58.000,231,11071115,113285,0,1755597657,13870.433069979998,72.28382289000001,53033.00716992 2025-08-19,10:00:59.000,231,11071072,113525,0,1755597658,13870.473487839998,72.29792114999873,53032.93729872 2025-08-19,10:01:00.000,231,11071110,113325,0,1755597659,13870.466751530003,72.29087201999937,53032.923324480005 2025-08-19,10:01:01.000,231,11071165,113485,0,1755597660,13870.500433079993,72.29087201999937,53032.90935024 2025-08-19,10:01:02.000,231,11071090,113445,0,1755597661,13870.574532489998,72.29792114999873,53032.94428584001 2025-08-19,10:01:03.000,231,11071138,113445,0,1755597662,13870.628422969989,72.28382289000001,53032.923324480005 2025-08-19,10:01:04.000,231,11071147,113405,0,1755597663,13870.635159279998,72.29087201999937,53032.8604404 2025-08-19,10:01:05.000,231,11071104,113325,0,1755597664,13870.695786069999,72.30497027999809,53032.86742752001 2025-08-19,10:01:06.000,231,11071140,113165,0,1755597665,13870.729467619989,72.28382289000001,53032.88140176 2025-08-19,10:01:07.000,231,11071161,113245,0,1755597666,13870.749676549989,72.30497027999809,53032.8604404 2025-08-19,10:01:08.000,231,11071115,113445,0,1755597667,13870.736203929999,72.30497027999809,53032.83947904 2025-08-19,10:01:09.000,231,11071104,113485,0,1755597668,13870.76988547999,72.31906854000408,53032.79755632001 2025-08-19,10:01:10.000,231,11071134,113405,0,1755597669,13870.736203929999,72.3684124499996,53032.74165936 2025-08-19,10:01:11.000,231,11071096,113445,0,1755597670,13870.702522379994,72.36136332000024,53032.706723760006 2025-08-19,10:01:12.000,231,11071147,113405,0,1755597671,13870.756412859999,72.3684124499996,53032.755633600005 2025-08-19,10:01:13.000,231,11071177,113565,0,1755597672,13870.722731309994,72.37546157999896,53032.66480104 2025-08-19,10:01:14.000,231,11071150,113525,0,1755597673,13870.749676549989,72.39660897000431,53032.636852560005 2025-08-19,10:01:15.000,231,11071114,113245,0,1755597674,13870.76988547999,72.38955983999767,53032.636852560005 2025-08-19,10:01:16.000,231,11071160,113245,0,1755597675,13870.81030333999,72.38251070999831,53032.62287832 2025-08-19,10:01:17.000,231,11071154,113365,0,1755597676,13870.87766644,72.41775636000239,53032.6158912 2025-08-19,10:01:18.000,231,11071111,113245,0,1755597677,13870.9180843,72.41070723000303,53032.53204576001 2025-08-19,10:01:19.000,231,11071132,113565,0,1755597678,13870.91134798999,72.42480549000175,53032.55300712 2025-08-19,10:01:20.000,231,11071109,113285,0,1755597679,13871.05281049999,72.44595287999982,53032.58095560001 2025-08-19,10:01:21.000,231,11071163,113245,0,1755597680,13871.126909909995,72.47414940000453,53032.57396848 2025-08-19,10:01:22.000,231,11071135,113485,0,1755597681,13871.19427300999,72.47414940000453,53032.539032880006 2025-08-19,10:01:23.000,231,11071092,113365,0,1755597682,13871.275108729991,72.46005113999854,53032.50409728 2025-08-19,10:01:24.000,231,11071126,113405,0,1755597683,13871.389625999996,72.49529679000261,53032.518071520004 2025-08-19,10:01:25.000,231,11071100,113445,0,1755597684,13871.436780169992,72.44595287999982,53032.518071520004 2025-08-19,10:01:26.000,231,11071146,113445,0,1755597685,13871.558033749992,72.4811985300039,53032.52505864 2025-08-19,10:01:27.000,231,11071124,113405,0,1755597686,13871.537824819992,72.46005113999854,53032.50409728 2025-08-19,10:01:28.000,231,11071123,113445,0,1755597687,13871.645605780002,72.4671002699979,53032.46217456001 2025-08-19,10:01:29.000,231,11071169,113285,0,1755597688,13871.726441499988,72.45300200999918,53032.44121320001 2025-08-19,10:01:30.000,231,11071125,113445,0,1755597689,13871.773595669998,72.44595287999982,53032.48313592001 2025-08-19,10:01:31.000,231,11071137,113525,0,1755597690,13871.746650429988,72.45300200999918,53032.45518744 2025-08-19,10:01:32.000,231,11071182,113605,0,1755597691,13871.773595669998,72.44595287999982,53032.44820032 2025-08-19,10:01:33.000,231,11071145,113405,0,1755597692,13871.820749839993,72.4811985300039,53032.46217456001 2025-08-19,10:01:34.000,231,11071216,113485,0,1755597693,13871.800540909993,72.45300200999918,53032.37832912 2025-08-19,10:01:35.000,231,11071121,113445,0,1755597694,13871.814013529998,72.50234592000197,53032.41326472001 2025-08-19,10:01:36.000,231,11071122,113365,0,1755597695,13871.787068289988,72.54464069999813,53032.39929048 2025-08-19,10:01:37.000,231,11071150,113605,0,1755597696,13871.746650429988,72.50234592000197,53032.35736776 2025-08-19,10:01:38.000,231,11071180,113285,0,1755597697,13871.665814710002,72.51644418000069,53032.31544504001 2025-08-19,10:01:39.000,231,11071165,113485,0,1755597698,13871.618660539993,72.52349331000005,53032.31544504001 2025-08-19,10:01:40.000,231,11071076,113405,0,1755597699,13871.625396850002,72.4671002699979,53032.31544504001 2025-08-19,10:01:41.000,231,11071124,113165,0,1755597700,13871.591715299997,72.45300200999918,53032.27352232001 2025-08-19,10:01:42.000,231,11071120,113565,0,1755597701,13871.598451609992,72.45300200999918,53032.203651120006 2025-08-19,10:01:43.000,231,11071113,113445,0,1755597702,13871.564770060002,72.44595287999982,53032.22461248001 2025-08-19,10:01:44.000,231,11071105,113485,0,1755597703,13871.537824819992,72.41775636000239,53032.14076704 2025-08-19,10:01:45.000,231,11071142,113405,0,1755597704,13871.490670649997,72.38955983999767,53032.17570264001 2025-08-19,10:01:46.000,231,11071123,113765,0,1755597705,13871.470461719997,72.41775636000239,53032.133779920005 2025-08-19,10:01:47.000,231,11071207,113165,0,1755597706,13871.436780169992,72.43890375000046,53032.07089584 2025-08-19,10:01:48.000,231,11071161,113485,0,1755597707,13871.328999209996,72.43890375000046,53031.99403752 2025-08-19,10:01:49.000,231,11071100,113405,0,1755597708,13871.268372419996,72.44595287999982,53031.94512768 2025-08-19,10:01:50.000,231,11071144,113445,0,1755597709,13871.227954559996,72.47414940000453,53031.9521148 2025-08-19,10:01:51.000,231,11071114,113485,0,1755597710,13871.106700979995,72.47414940000453,53031.92416632 2025-08-19,10:01:52.000,231,11071154,113485,0,1755597711,13871.01912895,72.44595287999982,53031.85429512 2025-08-19,10:01:53.000,231,11071130,113325,0,1755597712,13870.95850216,72.43890375000046,53031.78442392 2025-08-19,10:01:54.000,231,11071168,113405,0,1755597713,13870.9180843,72.41775636000239,53031.76346256 2025-08-19,10:01:55.000,231,11071092,113525,0,1755597714,13870.904611679995,72.41775636000239,53031.72852696 2025-08-19,10:01:56.000,231,11071120,113125,0,1755597715,13870.95176584999,72.42480549000175,53031.7075656 2025-08-19,10:01:57.000,231,11071157,113325,0,1755597716,13870.924820609995,72.42480549000175,53031.679617120004 2025-08-19,10:01:58.000,231,11071158,113325,0,1755597717,13870.89113905999,72.40365810000367,53031.61673304 2025-08-19,10:01:59.000,231,11071167,113285,0,1755597718,13870.864193819994,72.35431419000088,53031.60974592 2025-08-19,10:02:00.000,231,11071122,113285,0,1755597719,13870.81030333999,72.3331668000028,53031.5678232 2025-08-19,10:02:01.000,231,11071088,113285,0,1755597720,13870.763149169994,72.35431419000088,53031.58878456 2025-08-19,10:02:02.000,231,11071082,113645,0,1755597721,13870.709258689989,72.3684124499996,53031.56083608 2025-08-19,10:02:03.000,231,11071153,113365,0,1755597722,13870.608214039989,72.41775636000239,53031.50493912001 2025-08-19,10:02:04.000,231,11071111,113485,0,1755597723,13870.534114629998,72.44595287999982,53031.43506792001 2025-08-19,10:02:05.000,231,11071164,113325,0,1755597724,13870.419597359993,72.44595287999982,53031.37917096 2025-08-19,10:02:06.000,231,11071105,113485,0,1755597725,13870.325289020002,72.45300200999918,53031.31628688001 2025-08-19,10:02:07.000,231,11071190,113485,0,1755597726,13870.217508059992,72.4671002699979,53031.21846720001 2025-08-19,10:02:08.000,231,11071182,113325,0,1755597727,13870.129936029996,72.45300200999918,53031.16257024 2025-08-19,10:02:09.000,231,11071144,113285,0,1755597728,13870.143408650001,72.4811985300039,53031.1136604 2025-08-19,10:02:10.000,231,11071153,113605,0,1755597729,13870.082781860001,72.50234592000197,53031.07173768001 2025-08-19,10:02:11.000,231,11071074,113605,0,1755597730,13869.95479196999,72.47414940000453,53031.029814960006 2025-08-19,10:02:12.000,231,11071151,113685,0,1755597731,13869.87395624999,72.4671002699979,53031.008853600004 2025-08-19,10:02:13.000,231,11071161,113125,0,1755597732,13869.86048363,72.50234592000197,53030.87609832 2025-08-19,10:02:14.000,231,11071163,113445,0,1755597733,13869.81332945999,72.54464069999813,53030.84814984 2025-08-19,10:02:15.000,231,11071129,113405,0,1755597734,13869.826802079995,72.51644418000069,53030.82020136 2025-08-19,10:02:16.000,231,11071127,113285,0,1755597735,13869.847011009995,72.48824766000325,53030.71539456001 2025-08-19,10:02:17.000,231,11071162,113285,0,1755597736,13869.86048363,72.47414940000453,53030.6594976 2025-08-19,10:02:18.000,231,11071130,113245,0,1755597737,13869.85374731999,72.4318546200011,53030.5896264 2025-08-19,10:02:19.000,231,11071133,113285,0,1755597738,13869.79312052999,72.4318546200011,53030.5896264 2025-08-19,10:02:20.000,231,11071152,113565,0,1755597739,13869.75943898,72.39660897000431,53030.505780960004 2025-08-19,10:02:21.000,231,11071089,113245,0,1755597740,13869.69881219,72.45300200999918,53030.44988400001 2025-08-19,10:02:22.000,231,11071089,113645,0,1755597741,13869.73249373999,72.41775636000239,53030.44988400001 2025-08-19,10:02:23.000,231,11071145,113525,0,1755597742,13869.71902112,72.40365810000367,53030.359051440006 2025-08-19,10:02:24.000,231,11071130,113525,0,1755597743,13869.69881219,72.41070723000303,53030.338090080004 2025-08-19,10:02:25.000,231,11071157,113445,0,1755597744,13869.665130639994,72.38251070999831,53030.338090080004 2025-08-19,10:02:26.000,231,11071089,113565,0,1755597745,13869.577558609999,72.34021593000216,53030.22629616 2025-08-19,10:02:27.000,231,11071113,113245,0,1755597746,13869.577558609999,72.3331668000028,53030.18437344001 2025-08-19,10:02:28.000,231,11071068,113565,0,1755597747,13869.409150859989,72.24857724000321,53030.01668256001 2025-08-19,10:02:29.000,231,11071092,113765,0,1755597748,13869.429359789989,72.24857724000321,53029.974759840006 2025-08-19,10:02:30.000,231,11071147,113325,0,1755597749,13869.368732999988,72.22742984999786,53029.94681136001 2025-08-19,10:02:31.000,231,11071112,113485,0,1755597750,13869.287897279988,72.19218420000107,53029.84899168001 2025-08-19,10:02:32.000,231,11071120,113165,0,1755597751,13869.213797869998,72.16398768000363,53029.855978800006 2025-08-19,10:02:33.000,231,11071091,113325,0,1755597752,13869.213797869998,72.10054551000212,53029.82803032001 2025-08-19,10:02:34.000,231,11071074,113365,0,1755597753,13869.166643700002,72.05825072999869,53029.737197760005 2025-08-19,10:02:35.000,231,11071105,113405,0,1755597754,13869.106016910002,71.98071029999846,53029.751172 2025-08-19,10:02:36.000,231,11071100,113485,0,1755597755,13869.092544289997,71.92431726000359,53029.68130080001 2025-08-19,10:02:37.000,231,11071101,113405,0,1755597756,13869.153171079997,71.8749733500008,53029.66033944001 2025-08-19,10:02:38.000,231,11071074,113125,0,1755597757,13869.119489529992,71.839727700004,53029.60444248 2025-08-19,10:02:39.000,231,11071045,113445,0,1755597758,13869.092544289997,71.80448204999993,53029.576494 2025-08-19,10:02:40.000,231,11071091,113445,0,1755597759,13869.119489529992,71.7269416199997,53029.51360992001 2025-08-19,10:02:41.000,231,11071062,113165,0,1755597760,13869.146434770002,71.71284336000099,53029.49264856001 2025-08-19,10:02:42.000,231,11071066,113325,0,1755597761,13869.213797869998,71.68464684000355,53029.47867432 2025-08-19,10:02:43.000,231,11071099,113165,0,1755597762,13869.314842519998,71.6282538000014,53029.44373872001 2025-08-19,10:02:44.000,231,11071109,113525,0,1755597763,13869.361996689993,71.61415554000268,53029.42976448 2025-08-19,10:02:45.000,231,11071063,113525,0,1755597764,13869.429359789989,71.54366424000182,53029.401816000005 2025-08-19,10:02:46.000,231,11071109,113445,0,1755597765,13869.543877059994,71.43792729000415,53029.39482888001 2025-08-19,10:02:47.000,231,11071040,113405,0,1755597766,13869.59103122999,71.45907468000223,53029.3668804 2025-08-19,10:02:48.000,231,11071105,113125,0,1755597767,13869.65839433,71.42382902999816,53029.37386752001 2025-08-19,10:02:49.000,231,11071106,113645,0,1755597768,13869.65839433,71.34628859999793,53029.35989328 2025-08-19,10:02:50.000,231,11071083,113245,0,1755597769,13869.786384219995,71.34628859999793,53029.37386752001 2025-08-19,10:02:51.000,231,11071092,113525,0,1755597770,13869.766175289995,71.27579730000434,53029.331944800004 2025-08-19,10:02:52.000,231,11071093,113325,0,1755597771,13869.86048363,71.24055165000027,53029.33893192 2025-08-19,10:02:53.000,231,11071058,113285,0,1755597772,13869.87395624999,71.16301122000004,53029.37386752001 2025-08-19,10:02:54.000,231,11071089,113445,0,1755597773,13869.95479196999,71.12776557000325,53029.37386752001 2025-08-19,10:02:55.000,231,11071129,113405,0,1755597774,13869.96152828,71.09251991999918,53029.34591904001 2025-08-19,10:02:56.000,231,11071052,113085,0,1755597775,13870.015418759991,71.01497948999895,53029.31797056 2025-08-19,10:02:57.000,231,11071070,113325,0,1755597776,13870.096254479991,71.02907774999767,53029.37386752001 2025-08-19,10:02:58.000,231,11071087,113485,0,1755597777,13870.143408650001,70.95153732000472,53029.33893192 2025-08-19,10:02:59.000,231,11071100,113365,0,1755597778,13870.136672339991,70.9233408,53029.32495768001 2025-08-19,10:03:00.000,231,11071120,113525,0,1755597779,13870.163617580001,70.90219341000193,53029.29002208 2025-08-19,10:03:01.000,231,11071065,113245,0,1755597780,13870.224244370002,70.83170211000106,53029.331944800004 2025-08-19,10:03:02.000,231,11071054,113365,0,1755597781,13870.291607469997,70.81760385000234,53029.35989328 2025-08-19,10:03:03.000,231,11071104,113325,0,1755597782,13870.372443189997,70.80350559000362,53029.35989328 2025-08-19,10:03:04.000,231,11071040,113165,0,1755597783,13870.392652119997,70.80350559000362,53029.33893192 2025-08-19,10:03:05.000,231,11071109,113525,0,1755597784,13870.473487839998,70.7612108100002,53029.38784176 2025-08-19,10:03:06.000,231,11071088,113765,0,1755597785,13870.540850939993,70.7259651600034,53029.39482888001 2025-08-19,10:03:07.000,231,11071077,113365,0,1755597786,13870.614950349998,70.71186690000468,53029.4367516 2025-08-19,10:03:08.000,231,11071065,113285,0,1755597787,13870.675577139998,70.66252299000189,53029.3668804 2025-08-19,10:03:09.000,231,11071034,113285,0,1755597788,13870.749676549989,70.62022820999846,53029.40880312 2025-08-19,10:03:10.000,231,11071074,113205,0,1755597789,13870.87093012999,70.54973691000487,53029.401816000005 2025-08-19,10:03:11.000,231,11071056,113445,0,1755597790,13870.93829323,70.49334387000272,53029.38085464 2025-08-19,10:03:12.000,231,11071128,113445,0,1755597791,13871.046074189995,70.49334387000272,53029.44373872001 2025-08-19,10:03:13.000,231,11071079,113325,0,1755597792,13871.086492049995,70.44399995999993,53029.51360992001 2025-08-19,10:03:14.000,231,11071078,113485,0,1755597793,13871.17406407999,70.41580344000249,53029.54854552 2025-08-19,10:03:15.000,231,11071053,113405,0,1755597794,13871.20100932,70.41580344000249,53029.576494 2025-08-19,10:03:16.000,231,11071015,113325,0,1755597795,13871.227954559996,70.35236127000098,53029.59046824001 2025-08-19,10:03:17.000,231,11071083,113245,0,1755597796,13871.254899799991,70.32416475000355,53029.61142960001 2025-08-19,10:03:18.000,231,11071057,113205,0,1755597797,13871.288581349996,70.28186997000012,53029.62540384 2025-08-19,10:03:19.000,231,11071076,113445,0,1755597798,13871.362680760001,70.26072258000204,53029.667326560004 2025-08-19,10:03:20.000,231,11071091,113165,0,1755597799,13871.396362309992,70.25367345000268,53029.69527504 2025-08-19,10:03:21.000,231,11071074,113445,0,1755597800,13871.430043859997,70.25367345000268,53029.74418488 2025-08-19,10:03:22.000,231,11071016,113445,0,1755597801,13871.409834929997,70.21137866999925,53029.76514624 2025-08-19,10:03:23.000,231,11070998,113565,0,1755597802,13871.423307550001,70.17613302000245,53029.79309472 2025-08-19,10:03:24.000,231,11071054,113125,0,1755597803,13871.483934340002,70.20432953999989,53029.807068960006 2025-08-19,10:03:25.000,231,11071014,113285,0,1755597804,13871.450252789997,70.14793649999774,53029.87694016001 2025-08-19,10:03:26.000,231,11071080,113365,0,1755597805,13871.456989099992,70.07039607000479,53029.93283712 2025-08-19,10:03:27.000,231,11071018,113405,0,1755597806,13871.470461719997,70.09859259000223,53029.94681136001 2025-08-19,10:03:28.000,231,11071101,113445,0,1755597807,13871.504143270002,70.08449433000351,53029.98873408 2025-08-19,10:03:29.000,231,11070984,113405,0,1755597808,13871.517615889992,70.10564172000159,53030.002708320004 2025-08-19,10:03:30.000,231,11071074,113445,0,1755597809,13871.544561130002,70.06334693999815,53030.05860528 2025-08-19,10:03:31.000,231,11071004,113245,0,1755597810,13871.625396850002,70.021052160002,53030.072579520005 2025-08-19,10:03:32.000,231,11071023,113765,0,1755597811,13871.645605780002,69.94351173000177,53030.142450720006 2025-08-19,10:03:33.000,231,11071034,113285,0,1755597812,13871.632133159997,69.8730204300009,53030.15642496 2025-08-19,10:03:34.000,231,11071032,113525,0,1755597813,13871.584978990002,69.85892217000219,53030.13546360001 2025-08-19,10:03:35.000,231,11070986,113285,0,1755597814,13871.598451609992,69.79548000000068,53030.21232192001 2025-08-19,10:03:36.000,231,11071002,113245,0,1755597815,13871.584978990002,69.73908695999853,53030.16341208001 2025-08-19,10:03:37.000,231,11071073,113085,0,1755597816,13871.544561130002,69.6756447900043,53030.289180240004 2025-08-19,10:03:38.000,231,11071034,113205,0,1755597817,13871.510879579997,69.64744826999959,53030.28219312001 2025-08-19,10:03:39.000,231,11071008,113365,0,1755597818,13871.450252789997,69.60515349000343,53030.359051440006 2025-08-19,10:03:40.000,231,11071070,113605,0,1755597819,13871.430043859997,69.50646566999785,53030.338090080004 2025-08-19,10:03:41.000,231,11071007,113365,0,1755597820,13871.335735519991,69.4148269799989,53030.310141600006 2025-08-19,10:03:42.000,231,11071001,113245,0,1755597821,13871.26163611,69.34433567999804,53030.40097416001 2025-08-19,10:03:43.000,231,11071016,113445,0,1755597822,13871.234690869991,69.2808935100038,53030.38001280001 2025-08-19,10:03:44.000,231,11071054,113325,0,1755597823,13871.147118839996,69.24564785999974,53030.359051440006 2025-08-19,10:03:45.000,231,11071066,113285,0,1755597824,13871.106700979995,69.15400917000079,53030.407961280005 2025-08-19,10:03:46.000,231,11071052,113405,0,1755597825,13871.046074189995,69.09761612999864,53030.35206432001 2025-08-19,10:03:47.000,231,11071029,113325,0,1755597826,13870.99218370999,69.06237048000185,53030.36603856 2025-08-19,10:03:48.000,231,11071058,113445,0,1755597827,13870.87766644,69.0059774399997,53030.36603856 2025-08-19,10:03:49.000,231,11070996,113725,0,1755597828,13870.776621789999,68.9707317900029,53030.31712872 2025-08-19,10:03:50.000,231,11071053,113445,0,1755597829,13870.709258689989,68.9707317900029,53030.35206432001 2025-08-19,10:03:51.000,231,11071055,113405,0,1755597830,13870.662104519994,68.87909310000396,53030.28219312001 2025-08-19,10:03:52.000,231,11070971,113445,0,1755597831,13870.621686659993,68.83679832000053,53030.32411584 2025-08-19,10:03:53.000,231,11071071,113485,0,1755597832,13870.561059869993,68.80860180000309,53030.31712872 2025-08-19,10:03:54.000,231,11071037,113245,0,1755597833,13870.460015219993,68.76630701999966,53030.30315448001 2025-08-19,10:03:55.000,231,11070983,113445,0,1755597834,13870.412861049997,68.76630701999966,53030.289180240004 2025-08-19,10:03:56.000,231,11071011,113445,0,1755597835,13870.358970569992,68.75220876000094,53030.21930904 2025-08-19,10:03:57.000,231,11071040,113285,0,1755597836,13870.204035440001,68.7240122400035,53030.191360560006 2025-08-19,10:03:58.000,231,11071015,113245,0,1755597837,13870.123199720001,68.65352094000264,53030.21232192001 2025-08-19,10:03:59.000,231,11071006,113285,0,1755597838,13870.109727099996,68.6112261599992,53030.19834768 2025-08-19,10:04:00.000,231,11071067,113325,0,1755597839,13870.06257293,68.59712790000049,53030.14943784 2025-08-19,10:04:01.000,231,11070982,113405,0,1755597840,13869.96152828,68.5477839899977,53030.13546360001 2025-08-19,10:04:02.000,231,11070956,113445,0,1755597841,13869.927846729996,68.54073485999834,53030.13546360001 2025-08-19,10:04:03.000,231,11070973,113525,0,1755597842,13869.87395624999,68.49139095000282,53030.100528 2025-08-19,10:04:04.000,231,11070935,113445,0,1755597843,13869.867219939995,68.45614529999875,53030.05860528 2025-08-19,10:04:05.000,231,11071008,113285,0,1755597844,13869.87395624999,68.4138505200026,53030.07956664 2025-08-19,10:04:06.000,231,11070950,113565,0,1755597845,13869.89416517999,68.42794878000132,53030.04463104001 2025-08-19,10:04:07.000,231,11071011,113245,0,1755597846,13869.87395624999,68.47024356000475,53030.023669680006 2025-08-19,10:04:08.000,231,11070995,113405,0,1755597847,13869.806593149995,68.4490961699994,53030.05860528 2025-08-19,10:04:09.000,231,11071033,113525,0,1755597848,13869.8402747,68.47024356000475,53030.05161816 2025-08-19,10:04:10.000,231,11071020,113485,0,1755597849,13869.826802079995,68.43499791000067,53030.072579520005 2025-08-19,10:04:11.000,231,11071027,113405,0,1755597850,13869.71902112,68.38565399999788,53030.100528 2025-08-19,10:04:12.000,231,11070946,113445,0,1755597851,13869.685339569995,68.42089965000196,53030.10751512 2025-08-19,10:04:13.000,231,11070944,113485,0,1755597852,13869.537140749999,68.40680139000324,53030.04463104001 2025-08-19,10:04:14.000,231,11071022,113205,0,1755597853,13869.476513959999,68.36450660999981,53030.07956664 2025-08-19,10:04:15.000,231,11071033,113445,0,1755597854,13869.449568719989,68.32221183000365,53030.05161816 2025-08-19,10:04:16.000,231,11071023,113405,0,1755597855,13869.375469309998,68.35040835000109,53030.03764392 2025-08-19,10:04:17.000,231,11071025,113445,0,1755597856,13869.281160969993,68.29401530999894,53030.08655376 2025-08-19,10:04:18.000,231,11071023,113525,0,1755597857,13869.240743109993,68.24467140000343,53030.07956664 2025-08-19,10:04:19.000,231,11070957,113405,0,1755597858,13869.260952039993,68.25172053000279,53030.142450720006 2025-08-19,10:04:20.000,231,11070972,113485,0,1755597859,13869.207061560002,68.21647487999871,53030.08655376 2025-08-19,10:04:21.000,231,11070985,113445,0,1755597860,13869.193588939997,68.19532749000064,53030.12847648 2025-08-19,10:04:22.000,231,11071005,113405,0,1755597861,13869.119489529992,68.22352400999807,53030.08655376 2025-08-19,10:04:23.000,231,11070977,113445,0,1755597862,13869.085807980002,68.20942574999935,53030.12847648 2025-08-19,10:04:24.000,231,11071020,113245,0,1755597863,13868.991499639997,68.21647487999871,53030.142450720006 2025-08-19,10:04:25.000,231,11071000,113405,0,1755597864,13868.924136540001,68.21647487999871,53030.121489360004 2025-08-19,10:04:26.000,231,11070946,113485,0,1755597865,13868.816355579991,68.25876966000214,53030.12847648 2025-08-19,10:04:27.000,231,11070935,113605,0,1755597866,13868.74225617,68.25876966000214,53030.121489360004 2025-08-19,10:04:28.000,231,11071001,113445,0,1755597867,13868.66142045,68.24467140000343,53030.08655376 2025-08-19,10:04:29.000,231,11071014,113085,0,1755597868,13868.567112109995,68.27286792000086,53030.06559240001 2025-08-19,10:04:30.000,231,11071009,113405,0,1755597869,13868.506485319995,68.27286792000086,53029.99572120001 2025-08-19,10:04:31.000,231,11070977,113325,0,1755597870,13868.425649599994,68.2658187900015,53030.023669680006 2025-08-19,10:04:32.000,231,11071008,113325,0,1755597871,13868.338077569999,68.25172053000279,53030.03764392 2025-08-19,10:04:33.000,231,11070948,113445,0,1755597872,13868.263978159994,68.25172053000279,53030.00969544 2025-08-19,10:04:34.000,231,11070997,113165,0,1755597873,13868.270714469989,68.25876966000214,53030.03764392 2025-08-19,10:04:35.000,231,11071013,113485,0,1755597874,13868.196615059998,68.23762227000407,53029.99572120001 2025-08-19,10:04:36.000,231,11071011,113245,0,1755597875,13868.135988269998,68.18827836000128,53029.98873408 2025-08-19,10:04:37.000,231,11071012,113565,0,1755597876,13868.088834099988,68.22352400999807,53029.96777272001 2025-08-19,10:04:38.000,231,11071002,113245,0,1755597877,13868.028207310002,68.20942574999935,53030.04463104001 2025-08-19,10:04:39.000,231,11070965,113245,0,1755597878,13867.954107899997,68.21647487999871,53029.953798480004 2025-08-19,10:04:40.000,231,11070961,113525,0,1755597879,13867.886744800002,68.18122923000192,53029.904888640005 2025-08-19,10:04:41.000,231,11071009,113165,0,1755597880,13867.853063249997,68.20237662,53029.904888640005 2025-08-19,10:04:42.000,231,11071012,113445,0,1755597881,13867.758754909992,68.17418010000256,53029.87694016001 2025-08-19,10:04:43.000,231,11071048,113245,0,1755597882,13867.711600739996,68.15303271000448,53029.84899168001 2025-08-19,10:04:44.000,231,11070960,113405,0,1755597883,13867.549929299996,68.15303271000448,53029.80008184001 2025-08-19,10:04:45.000,231,11070988,113125,0,1755597884,13867.46235727,68.09663967000233,53029.786107600004 2025-08-19,10:04:46.000,231,11070950,113245,0,1755597885,13867.43541202999,68.08959054000297,53029.77213336 2025-08-19,10:04:47.000,231,11070995,113485,0,1755597886,13867.347839999995,68.10368880000169,53029.73021064001 2025-08-19,10:04:48.000,231,11070972,113445,0,1755597887,13867.267004279995,68.08959054000297,53029.75815912001 2025-08-19,10:04:49.000,231,11070968,113365,0,1755597888,13867.159223319999,68.08959054000297,53029.737197760005 2025-08-19,10:04:50.000,231,11070935,113445,0,1755597889,13867.071651289989,68.08254141000361,53029.7162364 2025-08-19,10:04:51.000,231,11071076,113445,0,1755597890,13866.957134019998,68.13893444999849,53029.63239096001 2025-08-19,10:04:52.000,231,11071011,113445,0,1755597891,13866.909979849988,68.17418010000256,53029.667326560004 2025-08-19,10:04:53.000,231,11070961,113125,0,1755597892,13866.862825679993,68.18827836000128,53029.67431368 2025-08-19,10:04:54.000,231,11070936,113405,0,1755597893,13866.795462579998,68.21647487999871,53029.59046824001 2025-08-19,10:04:55.000,231,11070950,113245,0,1755597894,13866.734835789997,68.27286792000086,53029.59745536 2025-08-19,10:04:56.000,231,11070942,113285,0,1755597895,13866.714626859997,68.32221183000365,53029.569506880005 2025-08-19,10:04:57.000,231,11071027,113325,0,1755597896,13866.680945309992,68.39270313000452,53029.59745536 2025-08-19,10:04:58.000,231,11071011,113245,0,1755597897,13866.687681620002,68.44204704000003,53029.56251976001 2025-08-19,10:04:59.000,231,11070921,113365,0,1755597898,13866.647263760002,68.49844008000218,53029.53457128 2025-08-19,10:05:00.000,231,11070949,113525,0,1755597899,13866.674208999997,68.56893138000305,53029.58348112 2025-08-19,10:05:01.000,231,11070982,113325,0,1755597900,13866.667472690002,68.55483312000433,53029.52758416 2025-08-19,10:05:02.000,231,11071002,113485,0,1755597901,13866.734835789997,68.56893138000305,53029.618416720004 2025-08-19,10:05:03.000,231,11070999,113405,0,1755597902,13866.768517340002,68.60417702999985,53029.62540384 2025-08-19,10:05:04.000,231,11071017,113405,0,1755597903,13866.761781029993,68.56893138000305,53029.639378080006 2025-08-19,10:05:05.000,231,11071005,113525,0,1755597904,13866.781989959993,68.59712790000049,53029.66033944001 2025-08-19,10:05:06.000,231,11070991,113485,0,1755597905,13866.755044719997,68.59007877000113,53029.7162364 2025-08-19,10:05:07.000,231,11070935,113445,0,1755597906,13866.761781029993,68.58302964000177,53029.7162364 2025-08-19,10:05:08.000,231,11070955,113405,0,1755597907,13866.775253649997,68.54073485999834,53029.7162364 2025-08-19,10:05:09.000,231,11070934,113325,0,1755597908,13866.829144130003,68.54073485999834,53029.751172 2025-08-19,10:05:10.000,231,11070957,113365,0,1755597909,13866.896507229998,68.5125383400009,53029.77213336 2025-08-19,10:05:11.000,231,11070940,113525,0,1755597910,13866.923452469993,68.4772926900041,53029.74418488 2025-08-19,10:05:12.000,231,11070927,113445,0,1755597911,13866.957134019998,68.49844008000218,53029.84200456 2025-08-19,10:05:13.000,231,11070961,113445,0,1755597912,13866.977342949998,68.50548921000154,53029.81405608 2025-08-19,10:05:14.000,231,11070937,113445,0,1755597913,13867.011024499989,68.50548921000154,53029.81405608 2025-08-19,10:05:15.000,231,11070956,113445,0,1755597914,13867.044706049994,68.52663659999962,53029.86296592 2025-08-19,10:05:16.000,231,11070949,113365,0,1755597915,13867.125541769994,68.54073485999834,53029.86995304 2025-08-19,10:05:17.000,231,11070947,113485,0,1755597916,13867.139014389999,68.51958747000026,53029.87694016001 2025-08-19,10:05:18.000,231,11070973,113485,0,1755597917,13867.19964118,68.53368572999898,53029.96777272001 2025-08-19,10:05:19.000,231,11070993,113445,0,1755597918,13867.287213209995,68.52663659999962,53029.99572120001 2025-08-19,10:05:20.000,231,11070982,113445,0,1755597919,13867.31415844999,68.55483312000433,53030.023669680006 2025-08-19,10:05:21.000,231,11070945,113445,0,1755597920,13867.32089476,68.59007877000113,53030.06559240001 2025-08-19,10:05:22.000,231,11070932,113405,0,1755597921,13867.41520309999,68.56893138000305,53029.98873408 2025-08-19,10:05:23.000,231,11070936,113165,0,1755597922,13867.46235727,68.60417702999985,53030.03764392 2025-08-19,10:05:24.000,231,11071030,113685,0,1755597923,13867.45562095999,68.59712790000049,53030.12847648 2025-08-19,10:05:25.000,231,11071031,113405,0,1755597924,13867.49603881999,68.57598051000241,53030.142450720006 2025-08-19,10:05:26.000,231,11070929,113365,0,1755597925,13867.50277513,68.59007877000113,53030.12847648 2025-08-19,10:05:27.000,231,11070920,113525,0,1755597926,13867.53645667999,68.56188225000369,53030.14943784 2025-08-19,10:05:28.000,231,11070939,113725,0,1755597927,13867.55666560999,68.55483312000433,53030.240270400005 2025-08-19,10:05:29.000,231,11070960,113525,0,1755597928,13867.529720369996,68.56188225000369,53030.23328328001 2025-08-19,10:05:30.000,231,11071006,113125,0,1755597929,13867.50277513,68.56188225000369,53030.310141600006 2025-08-19,10:05:31.000,231,11071007,113445,0,1755597930,13867.529720369996,68.56893138000305,53030.31712872 2025-08-19,10:05:32.000,231,11070945,113365,0,1755597931,13867.597083469991,68.59007877000113,53030.31712872 2025-08-19,10:05:33.000,231,11070995,113325,0,1755597932,13867.60381978,68.58302964000177,53030.36603856 2025-08-19,10:05:34.000,231,11071002,113445,0,1755597933,13867.617292399991,68.5477839899977,53030.36603856 2025-08-19,10:05:35.000,231,11071006,113405,0,1755597934,13867.644237640001,68.5477839899977,53030.37302568 2025-08-19,10:05:36.000,231,11070984,113365,0,1755597935,13867.664446570001,68.5125383400009,53030.38699992 2025-08-19,10:05:37.000,231,11070957,113485,0,1755597936,13867.650973949996,68.47024356000475,53030.38699992 2025-08-19,10:05:38.000,231,11070959,113685,0,1755597937,13867.657710259991,68.47024356000475,53030.44289688 2025-08-19,10:05:39.000,231,11070947,113445,0,1755597938,13867.657710259991,68.48434182000346,53030.44988400001 2025-08-19,10:05:40.000,231,11070957,113285,0,1755597939,13867.664446570001,68.45614529999875,53030.4848196 2025-08-19,10:05:41.000,231,11070982,113485,0,1755597940,13867.630765019996,68.40680139000324,53030.46385824 2025-08-19,10:05:42.000,231,11070970,113245,0,1755597941,13867.691391809996,68.4490961699994,53030.49879384001 2025-08-19,10:05:43.000,231,11070901,113365,0,1755597942,13867.704864430001,68.40680139000324,53030.53372944 2025-08-19,10:05:44.000,231,11070950,113285,0,1755597943,13867.752018599997,68.39975226000388,53030.59661352001 2025-08-19,10:05:45.000,231,11071003,113125,0,1755597944,13867.758754909992,68.39975226000388,53030.54770368001 2025-08-19,10:05:46.000,231,11070936,113245,0,1755597945,13867.812645389997,68.39975226000388,53030.56167792 2025-08-19,10:05:47.000,231,11070908,113365,0,1755597946,13867.893481109997,68.40680139000324,53030.56866504001 2025-08-19,10:05:48.000,231,11070928,113165,0,1755597947,13867.927162660002,68.43499791000067,53030.56167792 2025-08-19,10:05:49.000,231,11070924,113445,0,1755597948,13867.933898969997,68.36450660999981,53030.68045896 2025-08-19,10:05:50.000,231,11070953,113405,0,1755597949,13868.001262069993,68.37860486999853,53030.73635592001 2025-08-19,10:05:51.000,231,11070982,113405,0,1755597950,13868.021470999993,68.30811356999766,53030.77827864 2025-08-19,10:05:52.000,231,11070902,113565,0,1755597951,13868.102306719993,68.3151627000043,53030.82020136 2025-08-19,10:05:53.000,231,11070956,113325,0,1755597952,13868.109043029988,68.2658187900015,53030.88308544001 2025-08-19,10:05:54.000,231,11070949,113485,0,1755597953,13868.135988269998,68.23762227000407,53030.8691112 2025-08-19,10:05:55.000,231,11070891,113285,0,1755597954,13868.149460889988,68.25172053000279,53030.94596952 2025-08-19,10:05:56.000,231,11070959,113685,0,1755597955,13868.156197199998,68.25172053000279,53030.980905120006 2025-08-19,10:05:57.000,231,11070892,113245,0,1755597956,13868.223560299994,68.21647487999871,53031.03680208 2025-08-19,10:05:58.000,231,11070955,113245,0,1755597957,13868.203351369993,68.21647487999871,53031.05077632001 2025-08-19,10:05:59.000,231,11070980,113525,0,1755597958,13868.196615059998,68.17418010000256,53031.0437892 2025-08-19,10:06:00.000,231,11070913,113765,0,1755597959,13868.237032919998,68.14598357999785,53031.09968616001 2025-08-19,10:06:01.000,231,11070957,113445,0,1755597960,13868.250505539989,68.11778706000041,53031.19051872001 2025-08-19,10:06:02.000,231,11070947,113445,0,1755597961,13868.270714469989,68.07549228000426,53031.197505840006 2025-08-19,10:06:03.000,231,11070911,113725,0,1755597962,13868.263978159994,68.03319750000082,53031.246415680005 2025-08-19,10:06:04.000,231,11070955,113605,0,1755597963,13868.297659709999,67.99795185000403,53031.295325520005 2025-08-19,10:06:05.000,231,11070953,113325,0,1755597964,13868.304396019994,67.98385358999803,53031.31628688001 2025-08-19,10:06:06.000,231,11070924,113445,0,1755597965,13868.290923399989,67.92746055000316,53031.33026112 2025-08-19,10:06:07.000,231,11070960,113405,0,1755597966,13868.237032919998,67.91336229000444,53031.323274 2025-08-19,10:06:08.000,231,11070960,113325,0,1755597967,13868.216823989998,67.94155881000188,53031.37218384 2025-08-19,10:06:09.000,231,11071004,113245,0,1755597968,13868.176406129998,67.94155881000188,53031.38615808001 2025-08-19,10:06:10.000,231,11070915,113565,0,1755597969,13868.115779339998,67.89926402999845,53031.42109368 2025-08-19,10:06:11.000,231,11070955,113405,0,1755597970,13868.068625169988,67.87106751000101,53031.45602928001 2025-08-19,10:06:12.000,231,11070923,113525,0,1755597971,13868.007998380002,67.90631315999781,53031.49096488 2025-08-19,10:06:13.000,231,11070918,113445,0,1755597972,13867.994525759997,67.83582186000422,53031.52590048001 2025-08-19,10:06:14.000,231,11070998,113485,0,1755597973,13867.967580520002,67.83582186000422,53031.56083608 2025-08-19,10:06:15.000,231,11070919,113445,0,1755597974,13867.913690039997,67.81467446999886,53031.59577168 2025-08-19,10:06:16.000,231,11070946,113485,0,1755597975,13867.839590629992,67.75123230000463,53031.54686184 2025-08-19,10:06:17.000,231,11070912,113445,0,1755597976,13867.812645389997,67.70188839000184,53031.56083608 2025-08-19,10:06:18.000,231,11070921,113485,0,1755597977,13867.745282290001,67.68074100000376,53031.60275880001 2025-08-19,10:06:19.000,231,11070972,113125,0,1755597978,13867.691391809996,67.64549534999969,53031.630707280005 2025-08-19,10:06:20.000,231,11070949,113085,0,1755597979,13867.671182879996,67.63844622000033,53031.65166864001 2025-08-19,10:06:21.000,231,11070973,113365,0,1755597980,13867.610556089996,67.63139709000097,53031.62372016001 2025-08-19,10:06:22.000,231,11070948,113165,0,1755597981,13867.570138229996,67.64549534999969,53031.58878456 2025-08-19,10:06:23.000,231,11070958,113325,0,1755597982,13867.51624774999,67.64549534999969,53031.61673304 2025-08-19,10:06:24.000,231,11070944,113445,0,1755597983,13867.489302509995,67.63139709000097,53031.65166864001 2025-08-19,10:06:25.000,231,11070907,113405,0,1755597984,13867.43541202999,67.63139709000097,53031.679617120004 2025-08-19,10:06:26.000,231,11070920,113085,0,1755597985,13867.40173048,67.61729883000226,53031.700578480006 2025-08-19,10:06:27.000,231,11070958,113205,0,1755597986,13867.37478523999,67.59615144000418,53031.72852696 2025-08-19,10:06:28.000,231,11070953,113285,0,1755597987,13867.33436737999,67.62434796000161,53031.679617120004 2025-08-19,10:06:29.000,231,11070957,113485,0,1755597988,13867.32089476,67.65959360999841,53031.68660424 2025-08-19,10:06:30.000,231,11070955,113365,0,1755597989,13867.307422139995,67.68779013000312,53031.71455272 2025-08-19,10:06:31.000,231,11070899,113485,0,1755597990,13867.26026797,67.66664273999777,53031.700578480006 2025-08-19,10:06:32.000,231,11070906,113445,0,1755597991,13867.165959629994,67.69483926000248,53031.73551408 2025-08-19,10:06:33.000,231,11070883,113245,0,1755597992,13867.145750699994,67.66664273999777,53031.72153984001 2025-08-19,10:06:34.000,231,11070916,113565,0,1755597993,13867.051442359989,67.68074100000376,53031.679617120004 2025-08-19,10:06:35.000,231,11070957,113245,0,1755597994,13866.970606639989,67.65254447999905,53031.75647544 2025-08-19,10:06:36.000,231,11070942,113405,0,1755597995,13866.936925089998,67.6736918700044,53031.72852696 2025-08-19,10:06:37.000,231,11070992,112965,0,1755597996,13866.896507229998,67.65254447999905,53031.79141104001 2025-08-19,10:06:38.000,231,11070897,113165,0,1755597997,13866.815671509998,67.64549534999969,53031.74250120001 2025-08-19,10:06:39.000,231,11070967,113245,0,1755597998,13866.795462579998,67.70188839000184,53031.7774368 2025-08-19,10:06:40.000,231,11070929,113485,0,1755597999,13866.741572099992,67.744183169998,53031.71455272 2025-08-19,10:06:41.000,231,11070954,113325,0,1755598000,13866.687681620002,67.75828143000399,53031.749488320005 2025-08-19,10:06:42.000,231,11070972,113245,0,1755598001,13866.694417929997,67.80057621000014,53031.73551408 2025-08-19,10:06:43.000,231,11070930,113365,0,1755598002,13866.674208999997,67.82877273000486,53031.7774368 2025-08-19,10:06:44.000,231,11070916,113485,0,1755598003,13866.667472690002,67.89221489999909,53031.75647544 2025-08-19,10:06:45.000,231,11070885,113365,0,1755598004,13866.627054830002,67.89926402999845,53031.798398160005 2025-08-19,10:06:46.000,231,11070954,113405,0,1755598005,13866.573164349997,67.99795185000403,53031.78442392 2025-08-19,10:06:47.000,231,11070927,113485,0,1755598006,13866.499064939992,68.03319750000082,53031.81935952001 2025-08-19,10:06:48.000,231,11070941,113245,0,1755598007,13866.4047566,68.09663967000233,53031.81935952001 2025-08-19,10:06:49.000,231,11070937,113445,0,1755598008,13866.398020289991,68.11778706000041,53031.83333376 2025-08-19,10:06:50.000,231,11070957,113405,0,1755598009,13866.371075049996,68.13188531999913,53031.847308000004 2025-08-19,10:06:51.000,231,11070922,113525,0,1755598010,13866.330657189996,68.18122923000192,53031.868269360006 2025-08-19,10:06:52.000,231,11070963,113685,0,1755598011,13866.310448259996,68.20942574999935,53031.85429512 2025-08-19,10:06:53.000,231,11070897,113445,0,1755598012,13866.310448259996,68.20942574999935,53031.93115344 2025-08-19,10:06:54.000,231,11070957,113245,0,1755598013,13866.22287623,68.25876966000214,53031.90320496 2025-08-19,10:06:55.000,231,11070907,113285,0,1755598014,13866.19593098999,68.25172053000279,53031.93115344 2025-08-19,10:06:56.000,231,11070862,113285,0,1755598015,13866.128567889995,68.3010644399983,53031.97307616 2025-08-19,10:06:57.000,231,11070961,113445,0,1755598016,13866.04099586,68.32926096000301,53031.98705040001 2025-08-19,10:06:58.000,231,11070937,113285,0,1755598017,13866.06120479,68.37860486999853,53031.98006328001 2025-08-19,10:06:59.000,231,11070987,113525,0,1755598018,13866.01405061999,68.4138505200026,53031.98705040001 2025-08-19,10:07:00.000,231,11070917,113405,0,1755598019,13865.97363275999,68.42089965000196,53032.00801176001 2025-08-19,10:07:01.000,231,11070980,113485,0,1755598020,13865.98036907,68.43499791000067,53032.07089584 2025-08-19,10:07:02.000,231,11070979,113445,0,1755598021,13865.99384168999,68.45614529999875,53032.084870080005 2025-08-19,10:07:03.000,231,11070974,113445,0,1755598022,13865.966896449994,68.42794878000132,53032.11980568 2025-08-19,10:07:04.000,231,11070902,113325,0,1755598023,13865.97363275999,68.44204704000003,53032.12679280001 2025-08-19,10:07:05.000,231,11070934,113285,0,1755598024,13865.95342382999,68.4490961699994,53032.0918572 2025-08-19,10:07:06.000,231,11070967,113325,0,1755598025,13865.91300596999,68.48434182000346,53032.15474128001 2025-08-19,10:07:07.000,231,11070919,113525,0,1755598026,13865.899533349999,68.49139095000282,53032.04993448 2025-08-19,10:07:08.000,231,11070901,113365,0,1755598027,13865.946687519994,68.45614529999875,53032.14775416001 2025-08-19,10:07:09.000,231,11070902,113205,0,1755598028,13865.919742279999,68.48434182000346,53032.11281856 2025-08-19,10:07:10.000,231,11070922,113245,0,1755598029,13865.919742279999,68.51958747000026,53032.14775416001 2025-08-19,10:07:11.000,231,11070923,113485,0,1755598030,13865.960160139999,68.52663659999962,53032.17570264001 2025-08-19,10:07:12.000,231,11070919,113365,0,1755598031,13865.98036907,68.5477839899977,53032.17570264001 2025-08-19,10:07:13.000,231,11070946,113165,0,1755598032,13865.960160139999,68.55483312000433,53032.22461248001 2025-08-19,10:07:14.000,231,11070955,113245,0,1755598033,13865.93321489999,68.56893138000305,53032.21063824 2025-08-19,10:07:15.000,231,11070889,113365,0,1755598034,13865.966896449994,68.55483312000433,53032.21762536 2025-08-19,10:07:16.000,231,11070976,113165,0,1755598035,13866.047732169995,68.49844008000218,53032.28749656 2025-08-19,10:07:17.000,231,11070935,113245,0,1755598036,13866.088150029995,68.5125383400009,53032.32941928 2025-08-19,10:07:18.000,231,11070993,113045,0,1755598037,13866.168985749995,68.51958747000026,53032.28050944 2025-08-19,10:07:19.000,231,11070897,113485,0,1755598038,13866.2026673,68.5125383400009,53032.35736776 2025-08-19,10:07:20.000,231,11070953,113285,0,1755598039,13866.21613991999,68.5125383400009,53032.44121320001 2025-08-19,10:07:21.000,231,11070929,113645,0,1755598040,13866.290239329996,68.48434182000346,53032.44121320001 2025-08-19,10:07:22.000,231,11070914,113565,0,1755598041,13866.377811359991,68.43499791000067,53032.45518744 2025-08-19,10:07:23.000,231,11070912,113045,0,1755598042,13866.391283979996,68.47024356000475,53032.48313592001 2025-08-19,10:07:24.000,231,11070907,113605,0,1755598043,13866.371075049996,68.4138505200026,53032.539032880006 2025-08-19,10:07:25.000,231,11070912,113445,0,1755598044,13866.33739349999,68.37155573999917,53032.58095560001 2025-08-19,10:07:26.000,231,11070910,113285,0,1755598045,13866.28350302,68.35040835000109,53032.55999424001 2025-08-19,10:07:27.000,231,11070983,113365,0,1755598046,13866.22287623,68.3151627000043,53032.57396848 2025-08-19,10:07:28.000,231,11070937,113485,0,1755598047,13866.19593098999,68.30811356999766,53032.60191696 2025-08-19,10:07:29.000,231,11070931,113205,0,1755598048,13866.148776819995,68.27286792000086,53032.55300712 2025-08-19,10:07:30.000,231,11070938,113085,0,1755598049,13866.16224944,68.27991705000022,53032.58095560001 2025-08-19,10:07:31.000,231,11070990,113325,0,1755598050,13866.16224944,68.2658187900015,53032.636852560005 2025-08-19,10:07:32.000,231,11070906,113605,0,1755598051,13866.22287623,68.23762227000407,53032.56698136 2025-08-19,10:07:33.000,231,11070943,113445,0,1755598052,13866.2026673,68.22352400999807,53032.62986544001 2025-08-19,10:07:34.000,231,11070982,113085,0,1755598053,13866.209403609995,68.23762227000407,53032.636852560005 2025-08-19,10:07:35.000,231,11070908,113365,0,1755598054,13866.21613991999,68.20942574999935,53032.636852560005 2025-08-19,10:07:36.000,231,11070892,113645,0,1755598055,13866.2026673,68.17418010000256,53032.62986544001 2025-08-19,10:07:37.000,231,11070937,113445,0,1755598056,13866.11509526999,68.18827836000128,53032.59492984 2025-08-19,10:07:38.000,231,11070928,113285,0,1755598057,13866.047732169995,68.16008184000384,53032.62986544001 2025-08-19,10:07:39.000,231,11070990,113405,0,1755598058,13866.067941099995,68.15303271000448,53032.67178816 2025-08-19,10:07:40.000,231,11070926,113245,0,1755598059,13865.98036907,68.11778706000041,53032.62986544001 2025-08-19,10:07:41.000,231,11070924,112925,0,1755598060,13866.05446847999,68.09663967000233,53032.66480104 2025-08-19,10:07:42.000,231,11070995,113325,0,1755598061,13866.01405061999,68.02614837000147,53032.67877528001 2025-08-19,10:07:43.000,231,11070917,113205,0,1755598062,13866.05446847999,68.02614837000147,53032.685762400004 2025-08-19,10:07:44.000,231,11070984,113525,0,1755598063,13866.03425954999,68.01205011000275,53032.706723760006 2025-08-19,10:07:45.000,231,11070961,113245,0,1755598064,13866.027523239994,68.02614837000147,53032.65781392001 2025-08-19,10:07:46.000,231,11070890,113205,0,1755598065,13865.960160139999,68.0190992400021,53032.636852560005 2025-08-19,10:07:47.000,231,11070983,113325,0,1755598066,13865.832170249989,68.01205011000275,53032.67877528001 2025-08-19,10:07:48.000,231,11070926,113325,0,1755598067,13865.805225009994,67.99090272000467,53032.706723760006 2025-08-19,10:07:49.000,231,11070926,113365,0,1755598068,13865.758070839998,67.96975532999932,53032.71371088 2025-08-19,10:07:50.000,231,11070979,113565,0,1755598069,13865.710916669988,68.00500098000339,53032.73467224 2025-08-19,10:07:51.000,231,11070912,113125,0,1755598070,13865.630080950003,68.00500098000339,53032.706723760006 2025-08-19,10:07:52.000,231,11071002,113165,0,1755598071,13865.569454160002,68.00500098000339,53032.755633600005 2025-08-19,10:07:53.000,231,11070944,113085,0,1755598072,13865.535772609997,67.97680445999868,53032.72768512001 2025-08-19,10:07:54.000,231,11071010,113285,0,1755598073,13865.502091059992,67.94155881000188,53032.78358208 2025-08-19,10:07:55.000,231,11070949,113405,0,1755598074,13865.481882129992,67.97680445999868,53032.73467224 2025-08-19,10:07:56.000,231,11070973,113645,0,1755598075,13865.475145819997,67.91336229000444,53032.706723760006 2025-08-19,10:07:57.000,231,11070950,113245,0,1755598076,13865.488618440002,67.86401838000165,53032.755633600005 2025-08-19,10:07:58.000,231,11071016,113165,0,1755598077,13865.454936889997,67.83582186000422,53032.755633600005 2025-08-19,10:07:59.000,231,11070967,113485,0,1755598078,13865.461673199992,67.80057621000014,53032.67178816 2025-08-19,10:08:00.000,231,11070939,113245,0,1755598079,13865.414519029997,67.77237969000271,53032.69973664001 2025-08-19,10:08:01.000,231,11070902,113365,0,1755598080,13865.360628549992,67.744183169998,53032.74864648001 2025-08-19,10:08:02.000,231,11070990,113405,0,1755598081,13865.347155930001,67.73713403999864,53032.72768512001 2025-08-19,10:08:03.000,231,11070959,113365,0,1755598082,13865.374101169997,67.65959360999841,53032.755633600005 2025-08-19,10:08:04.000,231,11070983,113045,0,1755598083,13865.340419619992,67.62434796000161,53032.69973664001 2025-08-19,10:08:05.000,231,11070929,113365,0,1755598084,13865.326947000001,67.5609057900001,53032.72768512001 2025-08-19,10:08:06.000,231,11070987,113645,0,1755598085,13865.273056519996,67.5609057900001,53032.74165936 2025-08-19,10:08:07.000,231,11070924,113445,0,1755598086,13865.232638659996,67.48336535999988,53032.74165936 2025-08-19,10:08:08.000,231,11070930,113365,0,1755598087,13865.178748179991,67.50451274999796,53032.706723760006 2025-08-19,10:08:09.000,231,11070959,113285,0,1755598088,13865.151802939996,67.41992318999837,53032.69274952 2025-08-19,10:08:10.000,231,11070927,113445,0,1755598089,13865.11812138999,67.37057928000286,53032.65781392001 2025-08-19,10:08:11.000,231,11070962,113325,0,1755598090,13865.131594009996,67.38467754000158,53032.67877528001 2025-08-19,10:08:12.000,231,11070936,113285,0,1755598091,13865.06423091,67.37057928000286,53032.59492984 2025-08-19,10:08:13.000,231,11070975,113405,0,1755598092,13865.111385079996,67.33533362999879,53032.62986544001 2025-08-19,10:08:14.000,231,11070944,113245,0,1755598093,13865.111385079996,67.33533362999879,53032.57396848 2025-08-19,10:08:15.000,231,11070970,113285,0,1755598094,13865.1248577,67.31418624000071,53032.587942720005 2025-08-19,10:08:16.000,231,11070933,113365,0,1755598095,13865.158539249991,67.30713711000135,53032.6158912 2025-08-19,10:08:17.000,231,11070962,113365,0,1755598096,13865.151802939996,67.22959668000112,53032.56698136 2025-08-19,10:08:18.000,231,11070957,113205,0,1755598097,13865.20569342,67.2154984200024,53032.55999424001 2025-08-19,10:08:19.000,231,11070931,113565,0,1755598098,13865.20569342,67.18730189999769,53032.55999424001 2025-08-19,10:08:20.000,231,11070920,113325,0,1755598099,13865.286529140001,67.15910538000026,53032.57396848 2025-08-19,10:08:21.000,231,11070909,113445,0,1755598100,13865.353892239997,67.17320363999897,53032.53204576001 2025-08-19,10:08:22.000,231,11070974,113285,0,1755598101,13865.360628549992,67.13090886000282,53032.62986544001 2025-08-19,10:08:23.000,231,11070960,113485,0,1755598102,13865.367364860002,67.14500712000154,53032.60191696 2025-08-19,10:08:24.000,231,11070913,113285,0,1755598103,13865.407782720002,67.09566320999875,53032.62287832 2025-08-19,10:08:25.000,231,11070927,113525,0,1755598104,13865.387573790002,67.07451582000067,53032.60890408001 2025-08-19,10:08:26.000,231,11070963,113165,0,1755598105,13865.434727959997,67.1520562500009,53032.62986544001 2025-08-19,10:08:27.000,231,11070916,113605,0,1755598106,13865.461673199992,67.08156495000003,53032.62986544001 2025-08-19,10:08:28.000,231,11070954,113245,0,1755598107,13865.448200580002,67.1520562500009,53032.65082680001 2025-08-19,10:08:29.000,231,11070878,113405,0,1755598108,13865.522299989992,67.13795799000218,53032.636852560005 2025-08-19,10:08:30.000,231,11070918,113285,0,1755598109,13865.562717849993,67.18730189999769,53032.65082680001 2025-08-19,10:08:31.000,231,11070917,113645,0,1755598110,13865.623344639993,67.13090886000282,53032.720698 2025-08-19,10:08:32.000,231,11070975,113405,0,1755598111,13865.697444049998,67.13795799000218,53032.69274952 2025-08-19,10:08:33.000,231,11070932,113445,0,1755598112,13865.690707739988,67.14500712000154,53032.69274952 2025-08-19,10:08:34.000,231,11070961,113245,0,1755598113,13865.670498809988,67.1520562500009,53032.72768512001 2025-08-19,10:08:35.000,231,11070913,113085,0,1755598114,13865.697444049998,67.13795799000218,53032.73467224 2025-08-19,10:08:36.000,231,11070922,113405,0,1755598115,13865.710916669988,67.12385973000346,53032.76262072 2025-08-19,10:08:37.000,231,11070971,113325,0,1755598116,13865.717652979998,67.05336843000259,53032.81851768001 2025-08-19,10:08:38.000,231,11070975,113325,0,1755598117,13865.778279769998,67.08156495000003,53032.77659496001 2025-08-19,10:08:39.000,231,11070949,113245,0,1755598118,13865.758070839998,67.1168106000041,53032.81153056 2025-08-19,10:08:40.000,231,11070966,113325,0,1755598119,13865.818697629998,67.1520562500009,53032.804543440005 2025-08-19,10:08:41.000,231,11070922,113085,0,1755598120,13865.879324419999,67.10976147000474,53032.83947904 2025-08-19,10:08:42.000,231,11070965,113405,0,1755598121,13865.89279703999,67.1168106000041,53032.8604404 2025-08-19,10:08:43.000,231,11070994,113445,0,1755598122,13865.98036907,67.15910538000026,53032.88140176 2025-08-19,10:08:44.000,231,11070905,113285,0,1755598123,13865.946687519994,67.1168106000041,53032.89537600001 2025-08-19,10:08:45.000,231,11070962,113165,0,1755598124,13866.027523239994,67.1520562500009,53032.923324480005 2025-08-19,10:08:46.000,231,11070951,113525,0,1755598125,13866.108358959995,67.13090886000282,53033.01415704001 2025-08-19,10:08:47.000,231,11070962,113005,0,1755598126,13866.2026673,67.14500712000154,53032.99319568001 2025-08-19,10:08:48.000,231,11070894,113365,0,1755598127,13866.25655777999,67.1168106000041,53033.042105520006 2025-08-19,10:08:49.000,231,11070947,113245,0,1755598128,13866.310448259996,67.08861407999939,53033.1049896 2025-08-19,10:08:50.000,231,11070919,113525,0,1755598129,13866.350866119996,67.08156495000003,53033.1049896 2025-08-19,10:08:51.000,231,11070863,113365,0,1755598130,13866.418229219991,67.08156495000003,53033.15389944001 2025-08-19,10:08:52.000,231,11070877,113365,0,1755598131,13866.465383390001,67.06041756000195,53033.209796400006 2025-08-19,10:08:53.000,231,11070951,113125,0,1755598132,13866.451910769996,67.03927017000387,53033.188835040004 2025-08-19,10:08:54.000,231,11070976,113445,0,1755598133,13866.532746489996,67.0040245199998,53033.23075776001 2025-08-19,10:08:55.000,231,11070871,113445,0,1755598134,13866.613582209997,66.96172974000365,53033.29364184 2025-08-19,10:08:56.000,231,11070911,113525,0,1755598135,13866.680945309992,66.968778870003,53033.37050016001 2025-08-19,10:08:57.000,231,11070922,113245,0,1755598136,13866.755044719997,66.93353321999894,53033.37050016001 2025-08-19,10:08:58.000,231,11070979,113405,0,1755598137,13866.781989959993,66.89123844000278,53033.40543576 2025-08-19,10:08:59.000,231,11070946,113325,0,1755598138,13866.876298299998,66.89123844000278,53033.46831984001 2025-08-19,10:09:00.000,231,11070973,113205,0,1755598139,13866.970606639989,66.91238583000086,53033.53120392 2025-08-19,10:09:01.000,231,11070878,113205,0,1755598140,13867.017760809998,66.9053367000015,53033.51722968001 2025-08-19,10:09:02.000,231,11070915,113365,0,1755598141,13867.118805459999,66.9053367000015,53033.60107512 2025-08-19,10:09:03.000,231,11070943,113725,0,1755598142,13867.17269593999,66.91943496000022,53033.6290236 2025-08-19,10:09:04.000,231,11070947,113085,0,1755598143,13867.26026797,66.9053367000015,53033.691907680004 2025-08-19,10:09:05.000,231,11070925,113365,0,1755598144,13867.33436737999,66.85599278999871,53033.74081752 2025-08-19,10:09:06.000,231,11070975,113445,0,1755598145,13867.40173048,66.88418931000342,53033.85261144001 2025-08-19,10:09:07.000,231,11070976,113245,0,1755598146,13867.47582988999,66.92648408999958,53033.88754704 2025-08-19,10:09:08.000,231,11070981,113325,0,1755598147,13867.549929299996,66.92648408999958,53033.89453416 2025-08-19,10:09:09.000,231,11070944,113325,0,1755598148,13867.610556089996,66.88418931000342,53033.97139248001 2025-08-19,10:09:10.000,231,11070995,113205,0,1755598149,13867.630765019996,66.95468061000429,53034.03427656 2025-08-19,10:09:11.000,231,11070860,113405,0,1755598150,13867.671182879996,66.95468061000429,53034.07619928 2025-08-19,10:09:12.000,231,11070899,113165,0,1755598151,13867.718337049992,66.89123844000278,53034.11812200001 2025-08-19,10:09:13.000,231,11070968,113365,0,1755598152,13867.758754909992,66.89828757000214,53034.215941680006 2025-08-19,10:09:14.000,231,11070950,113245,0,1755598153,13867.832854319997,66.85599278999871,53034.23690304001 2025-08-19,10:09:15.000,231,11070925,113165,0,1755598154,13867.846326940002,66.84189452999999,53034.27882576 2025-08-19,10:09:16.000,231,11070948,113405,0,1755598155,13867.927162660002,66.82779627000127,53034.313761360005 2025-08-19,10:09:17.000,231,11070879,113365,0,1755598156,13867.960844209993,66.79255062000448,53034.32074848 2025-08-19,10:09:18.000,231,11070906,113285,0,1755598157,13867.967580520002,66.77140322999912,53034.3976068 2025-08-19,10:09:19.000,231,11070946,113285,0,1755598158,13867.981053139993,66.73615758000233,53034.42555528001 2025-08-19,10:09:20.000,231,11070964,113245,0,1755598159,13868.048416240003,66.75025584000105,53034.51638784 2025-08-19,10:09:21.000,231,11070972,113325,0,1755598160,13868.068625169988,66.70796106000489,53034.54433632001 2025-08-19,10:09:22.000,231,11070963,113245,0,1755598161,13868.109043029988,66.67976454000018,53034.551323440006 2025-08-19,10:09:23.000,231,11070966,113365,0,1755598162,13868.115779339998,66.6938627999989,53034.61420752 2025-08-19,10:09:24.000,231,11070948,113445,0,1755598163,13868.115779339998,66.71501019000425,53034.663117359996 2025-08-19,10:09:25.000,231,11070894,113325,0,1755598164,13868.135988269998,66.71501019000425,53034.78888552001 2025-08-19,10:09:26.000,231,11070894,113165,0,1755598165,13868.230296609989,66.70796106000489,53034.73997568001 2025-08-19,10:09:27.000,231,11070962,113005,0,1755598166,13868.284187089994,66.68681366999954,53034.83779536001 2025-08-19,10:09:28.000,231,11070980,113005,0,1755598167,13868.344813879994,66.70796106000489,53034.8517696 2025-08-19,10:09:29.000,231,11070894,113405,0,1755598168,13868.39870436,66.74320671000169,53034.9216408 2025-08-19,10:09:30.000,231,11070884,113125,0,1755598169,13868.47954008,66.7573049700004,53035.00548624001 2025-08-19,10:09:31.000,231,11070917,113605,0,1755598170,13868.51995794,66.78550148999784,53035.08933168 2025-08-19,10:09:32.000,231,11070945,113205,0,1755598171,13868.59405734999,66.81369801000255,53035.103305920005 2025-08-19,10:09:33.000,231,11070938,113325,0,1755598172,13868.60079366,66.82074714000191,53035.18715136 2025-08-19,10:09:34.000,231,11070909,113365,0,1755598173,13868.63447520999,66.84189452999999,53035.2360612 2025-08-19,10:09:35.000,231,11070913,113205,0,1755598174,13868.728783549996,66.85599278999871,53035.29195816001 2025-08-19,10:09:36.000,231,11070955,113525,0,1755598175,13868.7624651,66.84894365999935,53035.319906640005 2025-08-19,10:09:37.000,231,11070951,113325,0,1755598176,13868.80288296,66.91238583000086,53035.389777840006 2025-08-19,10:09:38.000,231,11070956,113245,0,1755598177,13868.897191299991,66.86304191999807,53035.487597520005 2025-08-19,10:09:39.000,231,11070922,113285,0,1755598178,13868.910663919996,66.85599278999871,53035.47362328 2025-08-19,10:09:40.000,231,11070973,113365,0,1755598179,13868.991499639997,66.87714018000406,53035.5854172 2025-08-19,10:09:41.000,231,11070916,113325,0,1755598180,13869.099280599992,66.82074714000191,53035.655288400005 2025-08-19,10:09:42.000,231,11070973,113205,0,1755598181,13869.132962149997,66.84189452999999,53035.690224 2025-08-19,10:09:43.000,231,11070972,113085,0,1755598182,13869.166643700002,66.84894365999935,53035.774069440005 2025-08-19,10:09:44.000,231,11070904,113445,0,1755598183,13869.207061560002,66.84189452999999,53035.80900504 2025-08-19,10:09:45.000,231,11070931,113365,0,1755598184,13869.254215729998,66.82779627000127,53035.836953519996 2025-08-19,10:09:46.000,231,11070877,113605,0,1755598185,13869.301369899993,66.82779627000127,53035.92778608 2025-08-19,10:09:47.000,231,11071009,113365,0,1755598186,13869.375469309998,66.8700910500047,53036.01861864 2025-08-19,10:09:48.000,231,11070957,113365,0,1755598187,13869.469777649989,66.85599278999871,53036.05355424001 2025-08-19,10:09:49.000,231,11070864,113485,0,1755598188,13869.516931819999,66.89123844000278,53036.10246408001 2025-08-19,10:09:50.000,231,11070922,113445,0,1755598189,13869.597767539999,66.91943496000022,53036.18630952 2025-08-19,10:09:51.000,231,11070893,113485,0,1755598190,13869.725757429995,66.9405823499983,53036.30509056 2025-08-19,10:09:52.000,231,11070976,113245,0,1755598191,13869.81332945999,66.96172974000365,53036.340026159996 2025-08-19,10:09:53.000,231,11070899,113285,0,1755598192,13869.87395624999,67.01107364999916,53036.40291024 2025-08-19,10:09:54.000,231,11070871,113685,0,1755598193,13869.927846729996,67.03222104000452,53036.5286784 2025-08-19,10:09:55.000,231,11070933,113245,0,1755598194,13870.008682449996,67.07451582000067,53036.59156248 2025-08-19,10:09:56.000,231,11070919,113445,0,1755598195,13870.109727099996,67.08861407999939,53036.64047232 2025-08-19,10:09:57.000,231,11070971,113405,0,1755598196,13870.190562819997,67.10976147000474,53036.68239504001 2025-08-19,10:09:58.000,231,11071007,113365,0,1755598197,13870.237716989992,67.14500712000154,53036.80117608001 2025-08-19,10:09:59.000,231,11070934,113205,0,1755598198,13870.251189609997,67.20140016000369,53036.878034400004 2025-08-19,10:10:00.000,231,11070887,113485,0,1755598199,13870.291607469997,67.22959668000112,53036.91297 2025-08-19,10:10:01.000,231,11070968,113405,0,1755598200,13870.365706880002,67.22959668000112,53037.01078968 2025-08-19,10:10:02.000,231,11070934,113365,0,1755598201,13870.412861049997,67.24369493999984,53037.0527124 2025-08-19,10:10:03.000,231,11071001,113245,0,1755598202,13870.446542600002,67.27894059000391,53037.14354496 2025-08-19,10:10:04.000,231,11070898,113245,0,1755598203,13870.406124740002,67.27189146000455,53037.13655784001 2025-08-19,10:10:05.000,231,11070933,113245,0,1755598204,13870.473487839998,67.31418624000071,53037.19944192 2025-08-19,10:10:06.000,231,11070980,113165,0,1755598205,13870.486960460003,67.3635301500035,53037.22739040001 2025-08-19,10:10:07.000,231,11070964,113485,0,1755598206,13870.460015219993,67.40582492999965,53037.332197200005 2025-08-19,10:10:08.000,231,11070980,113285,0,1755598207,13870.500433079993,67.42697231999773,53037.36014568 2025-08-19,10:10:09.000,231,11070918,113405,0,1755598208,13870.527378319988,67.44811971000308,53037.41604264 2025-08-19,10:10:10.000,231,11070974,113245,0,1755598209,13870.581268799993,67.46926710000116,53037.450978240005 2025-08-19,10:10:11.000,231,11070949,113445,0,1755598210,13870.635159279998,67.53975840000203,53037.51386232 2025-08-19,10:10:12.000,231,11070925,113365,0,1755598211,13870.689049759989,67.5609057900001,53037.55578504 2025-08-19,10:10:13.000,231,11070972,113325,0,1755598212,13870.756412859999,67.56795491999947,53037.63264336 2025-08-19,10:10:14.000,231,11070850,113445,0,1755598213,13870.843984889994,67.59615144000418,53037.69552744 2025-08-19,10:10:15.000,231,11070940,113365,0,1755598214,13870.97197477999,67.58910231000482,53037.72347592 2025-08-19,10:10:16.000,231,11070973,113405,0,1755598215,13871.025865259995,67.63844622000033,53037.73046304001 2025-08-19,10:10:17.000,231,11070984,113285,0,1755598216,13871.126909909995,67.63139709000097,53037.80033424 2025-08-19,10:10:18.000,231,11070962,113285,0,1755598217,13871.268372419996,67.64549534999969,53037.8911668 2025-08-19,10:10:19.000,231,11070969,113405,0,1755598218,13871.328999209996,67.65959360999841,53037.96802512 2025-08-19,10:10:20.000,231,11070911,113085,0,1755598219,13871.477198029992,67.69483926000248,53037.98898648 2025-08-19,10:10:21.000,231,11070976,113325,0,1755598220,13871.605187920002,67.70188839000184,53038.04488344001 2025-08-19,10:10:22.000,231,11070917,113405,0,1755598221,13871.699496259993,67.73008490999928,53038.121741760006 2025-08-19,10:10:23.000,231,11070989,113125,0,1755598222,13871.800540909993,67.77942882000207,53038.23353568001 2025-08-19,10:10:24.000,231,11070912,113565,0,1755598223,13871.840958769993,67.78647795000143,53038.28244552001 2025-08-19,10:10:25.000,231,11070997,113165,0,1755598224,13871.894849249999,67.77237969000271,53038.28244552001 2025-08-19,10:10:26.000,231,11070941,113405,0,1755598225,13871.98915758999,67.82172359999822,53038.45013640001 2025-08-19,10:10:27.000,231,11070976,113245,0,1755598226,13872.016102829999,67.80057621000014,53038.506033360005 2025-08-19,10:10:28.000,231,11070970,113245,0,1755598227,13872.06999330999,67.79352708000079,53038.53398184 2025-08-19,10:10:29.000,231,11070946,113285,0,1755598228,13872.13062009999,67.78647795000143,53038.63878864 2025-08-19,10:10:30.000,231,11070899,113085,0,1755598229,13872.164301649995,67.81467446999886,53038.673724240005 2025-08-19,10:10:31.000,231,11070909,113245,0,1755598230,13872.164301649995,67.82172359999822,53038.73660832001 2025-08-19,10:10:32.000,231,11070967,113325,0,1755598231,13872.25187367999,67.77942882000207,53038.75058256 2025-08-19,10:10:33.000,231,11070907,113405,0,1755598232,13872.33944571,67.77942882000207,53038.75756968 2025-08-19,10:10:34.000,231,11070892,113725,0,1755598233,13872.447226669996,67.76533056000335,53038.8693636 2025-08-19,10:10:35.000,231,11070928,113325,0,1755598234,13872.575216559992,67.73008490999928,53038.93224768001 2025-08-19,10:10:36.000,231,11070974,113445,0,1755598235,13872.656052279992,67.744183169998,53038.911286320006 2025-08-19,10:10:37.000,231,11070977,113245,0,1755598236,13872.723415380002,67.70188839000184,53039.03705448 2025-08-19,10:10:38.000,231,11070970,113325,0,1755598237,13872.770569549997,67.71598665000056,53039.08596432 2025-08-19,10:10:39.000,231,11070924,113245,0,1755598238,13872.817723719993,67.72303577999992,53039.16282264 2025-08-19,10:10:40.000,231,11070927,113285,0,1755598239,13872.871614199998,67.73008490999928,53039.16980976001 2025-08-19,10:10:41.000,231,11070912,113365,0,1755598240,13872.918768369993,67.71598665000056,53039.31653928001 2025-08-19,10:10:42.000,231,11070941,113365,0,1755598241,13872.999604089993,67.73008490999928,53039.30256504 2025-08-19,10:10:43.000,231,11070930,113165,0,1755598242,13873.080439809994,67.68779013000312,53039.358462 2025-08-19,10:10:44.000,231,11070956,113245,0,1755598243,13873.154539219999,67.6736918700044,53039.47724304 2025-08-19,10:10:45.000,231,11070919,113405,0,1755598244,13873.235374939999,67.66664273999777,53039.47025592 2025-08-19,10:10:46.000,231,11070961,113245,0,1755598245,13873.322946969995,67.62434796000161,53039.512178640005 2025-08-19,10:10:47.000,231,11070903,113445,0,1755598246,13873.41051899999,67.55385666000075,53039.54711424 2025-08-19,10:10:48.000,231,11070938,113205,0,1755598247,13873.51829996,67.50451274999796,53039.58903696 2025-08-19,10:10:49.000,231,11070957,113365,0,1755598248,13873.61934461,67.51156188000459,53039.66589528 2025-08-19,10:10:50.000,231,11070962,113085,0,1755598249,13873.727125569996,67.45516884000244,53039.707818 2025-08-19,10:10:51.000,231,11070969,113405,0,1755598250,13873.801224980001,67.45516884000244,53039.77070208001 2025-08-19,10:10:52.000,231,11070980,113365,0,1755598251,13873.909005939997,67.40582492999965,53039.847560400005 2025-08-19,10:10:53.000,231,11070968,113125,0,1755598252,13873.969632729997,67.40582492999965,53039.90345736 2025-08-19,10:10:54.000,231,11070977,113485,0,1755598253,13874.070677379998,67.42697231999773,53039.88948312001 2025-08-19,10:10:55.000,231,11070944,113285,0,1755598254,13874.191930959998,67.38467754000158,53039.91044448001 2025-08-19,10:10:56.000,231,11071001,113405,0,1755598255,13874.279502989993,67.38467754000158,53039.98730280001 2025-08-19,10:10:57.000,231,11070911,113405,0,1755598256,13874.40749287999,67.3987758000003,53040.04319976 2025-08-19,10:10:58.000,231,11070990,113285,0,1755598257,13874.46811966999,67.37057928000286,53040.09909672 2025-08-19,10:10:59.000,231,11070923,113605,0,1755598258,13874.5556917,67.34943189000478,53040.16896792 2025-08-19,10:11:00.000,231,11070954,113445,0,1755598259,13874.663472659995,67.34943189000478,53040.21089064 2025-08-19,10:11:01.000,231,11070951,113165,0,1755598260,13874.764517309995,67.35648102000414,53040.31569744 2025-08-19,10:11:02.000,231,11070924,113325,0,1755598261,13874.892507199991,67.31418624000071,53040.39255576001 2025-08-19,10:11:03.000,231,11070967,113445,0,1755598262,13874.993551849991,67.32828449999943,53040.50434968 2025-08-19,10:11:04.000,231,11070900,113485,0,1755598263,13875.128278049997,67.27189146000455,53040.5462724 2025-08-19,10:11:05.000,231,11070968,113445,0,1755598264,13875.289949489998,67.24369493999984,53040.59518224 2025-08-19,10:11:06.000,231,11070988,113405,0,1755598265,13875.411203069998,67.2507440699992,53040.67902768001 2025-08-19,10:11:07.000,231,11070981,113485,0,1755598266,13875.525720339989,67.22254755000176,53040.72793752001 2025-08-19,10:11:08.000,231,11070997,113445,0,1755598267,13875.640237609994,67.22254755000176,53040.81877008 2025-08-19,10:11:09.000,231,11070905,113445,0,1755598268,13875.71433702,67.18025276999833,53040.82575720001 2025-08-19,10:11:10.000,231,11070963,113245,0,1755598269,13875.82885428999,67.14500712000154,53040.902615520004 2025-08-19,10:11:11.000,231,11070965,113445,0,1755598270,13875.89621739,67.13795799000218,53041.00742232 2025-08-19,10:11:12.000,231,11070973,113485,0,1755598271,13875.97031679999,67.16615450999961,53041.08428064001 2025-08-19,10:11:13.000,231,11070931,113005,0,1755598272,13876.064625139996,67.1520562500009,53041.19607456 2025-08-19,10:11:14.000,231,11070902,113405,0,1755598273,13876.111779309991,67.1520562500009,53041.26594576 2025-08-19,10:11:15.000,231,11070920,113245,0,1755598274,13876.172406099991,67.1520562500009,53041.32882984001 2025-08-19,10:11:16.000,231,11070900,113365,0,1755598275,13876.280187060001,67.13090886000282,53041.44761088001 2025-08-19,10:11:17.000,231,11070926,113445,0,1755598276,13876.313868609992,67.1168106000041,53041.46158512 2025-08-19,10:11:18.000,231,11070941,113445,0,1755598277,13876.414913259992,67.12385973000346,53041.54543056001 2025-08-19,10:11:19.000,231,11070929,113285,0,1755598278,13876.475540049993,67.13795799000218,53041.66421160001 2025-08-19,10:11:20.000,231,11070951,113325,0,1755598279,13876.542903150003,67.1027123399981,53041.72709568 2025-08-19,10:11:21.000,231,11070943,113565,0,1755598280,13876.536166839993,67.10976147000474,53041.859850960005 2025-08-19,10:11:22.000,231,11070959,113405,0,1755598281,13876.569848389998,67.1168106000041,53041.89478656 2025-08-19,10:11:23.000,231,11070930,113405,0,1755598282,13876.549639459998,67.08156495000003,53041.95068352001 2025-08-19,10:11:24.000,231,11070893,113445,0,1755598283,13876.643947799988,67.1168106000041,53042.00658048 2025-08-19,10:11:25.000,231,11070909,113165,0,1755598284,13876.731519829998,67.13090886000282,53042.04850320001 2025-08-19,10:11:26.000,231,11070933,113325,0,1755598285,13876.731519829998,67.1168106000041,53042.16029712 2025-08-19,10:11:27.000,231,11070918,113365,0,1755598286,13876.798882929994,67.12385973000346,53042.2231812 2025-08-19,10:11:28.000,231,11070921,113325,0,1755598287,13876.88645495999,67.12385973000346,53042.30003952 2025-08-19,10:11:29.000,231,11070965,113445,0,1755598288,13876.92687281999,67.1168106000041,53042.35593648001 2025-08-19,10:11:30.000,231,11070935,113005,0,1755598289,13877.041390089995,67.1520562500009,53042.40484632001 2025-08-19,10:11:31.000,231,11070982,113485,0,1755598290,13877.122225809995,67.1520562500009,53042.44676904 2025-08-19,10:11:32.000,231,11070900,113165,0,1755598291,13877.203061529995,67.17320363999897,53042.50266600001 2025-08-19,10:11:33.000,231,11070931,113085,0,1755598292,13877.3175788,67.1520562500009,53042.57253720001 2025-08-19,10:11:34.000,231,11070980,113125,0,1755598293,13877.371469279991,67.18730189999769,53042.67035688001 2025-08-19,10:11:35.000,231,11070937,113405,0,1755598294,13877.418623450001,67.16615450999961,53042.69131824001 2025-08-19,10:11:36.000,231,11070935,113285,0,1755598295,13877.526404409997,67.18025276999833,53042.78913792001 2025-08-19,10:11:37.000,231,11070916,113285,0,1755598296,13877.593767509992,67.1520562500009,53042.83804776001 2025-08-19,10:11:38.000,231,11070992,113005,0,1755598297,13877.620712750002,67.1520562500009,53042.87298336 2025-08-19,10:11:39.000,231,11070971,113365,0,1755598298,13877.674603229992,67.10976147000474,53042.97779016001 2025-08-19,10:11:40.000,231,11070903,113245,0,1755598299,13877.694812159993,67.13795799000218,53043.00573864001 2025-08-19,10:11:41.000,231,11070999,113365,0,1755598300,13877.741966330002,67.08861407999939,53043.152468160006 2025-08-19,10:11:42.000,231,11070896,113325,0,1755598301,13877.809329429998,67.05336843000259,53043.20836512 2025-08-19,10:11:43.000,231,11070955,113165,0,1755598302,13877.829538359998,67.05336843000259,53043.27823632 2025-08-19,10:11:44.000,231,11070900,113325,0,1755598303,13877.795856809993,67.01812277999852,53043.39701736 2025-08-19,10:11:45.000,231,11070855,113325,0,1755598304,13877.755438949993,66.99697539000044,53043.36208176001 2025-08-19,10:11:46.000,231,11070887,113285,0,1755598305,13877.795856809993,67.01812277999852,53043.45291432 2025-08-19,10:11:47.000,231,11070930,113405,0,1755598306,13877.843010979988,67.03927017000387,53043.54374688 2025-08-19,10:11:48.000,231,11070916,113085,0,1755598307,13877.883428839988,66.97582800000237,53043.54374688 2025-08-19,10:11:49.000,231,11071011,113565,0,1755598308,13877.869956219998,66.98992626000108,53043.64855368001 2025-08-19,10:11:50.000,231,11070962,113125,0,1755598309,13877.910374079998,66.968778870003,53043.71842488 2025-08-19,10:11:51.000,231,11070951,113285,0,1755598310,13877.930583009998,66.91943496000022,53043.72541200001 2025-08-19,10:11:52.000,231,11070933,113085,0,1755598311,13877.944055629989,66.8700910500047,53043.823231680006 2025-08-19,10:11:53.000,231,11070937,113285,0,1755598312,13877.930583009998,66.91238583000086,53043.86515440001 2025-08-19,10:11:54.000,231,11070928,113045,0,1755598313,13877.930583009998,66.89123844000278,53043.90707712 2025-08-19,10:11:55.000,231,11070910,113405,0,1755598314,13877.917110389993,66.8700910500047,53043.94899984 2025-08-19,10:11:56.000,231,11070961,113285,0,1755598315,13877.910374079998,66.89828757000214,53043.990922560006 2025-08-19,10:11:57.000,231,11070907,113205,0,1755598316,13877.917110389993,66.89828757000214,53044.01188392001 2025-08-19,10:11:58.000,231,11070984,113405,0,1755598317,13877.944055629989,66.87714018000406,53044.03284528001 2025-08-19,10:11:59.000,231,11070943,113405,0,1755598318,13877.964264559989,66.91238583000086,53044.10970360001 2025-08-19,10:12:00.000,231,11070905,113445,0,1755598319,13877.964264559989,66.92648408999958,53044.15162632001 2025-08-19,10:12:01.000,231,11070969,113525,0,1755598320,13877.950791939998,66.92648408999958,53044.19354904 2025-08-19,10:12:02.000,231,11070888,113365,0,1755598321,13877.903637769989,66.91238583000086,53044.22149752 2025-08-19,10:12:03.000,231,11070872,113285,0,1755598322,13877.896901459993,66.95468061000429,53044.256433120005 2025-08-19,10:12:04.000,231,11070951,113325,0,1755598323,13877.836274669993,66.93353321999894,53044.27739448001 2025-08-19,10:12:05.000,231,11070882,113365,0,1755598324,13877.775647879993,66.89828757000214,53044.305342960004 2025-08-19,10:12:06.000,231,11070895,113525,0,1755598325,13877.755438949993,66.9405823499983,53044.2843816 2025-08-19,10:12:07.000,231,11070919,113325,0,1755598326,13877.708284779997,66.93353321999894,53044.326304320006 2025-08-19,10:12:08.000,231,11070934,113205,0,1755598327,13877.640921680002,66.91238583000086,53044.36123992 2025-08-19,10:12:09.000,231,11070974,113365,0,1755598328,13877.607240129997,66.8700910500047,53044.39617552001 2025-08-19,10:12:10.000,231,11070904,113205,0,1755598329,13877.526404409997,66.89828757000214,53044.44508536001 2025-08-19,10:12:11.000,231,11070948,113445,0,1755598330,13877.573558579992,66.89123844000278,53044.45207248 2025-08-19,10:12:12.000,231,11070949,113525,0,1755598331,13877.573558579992,66.88418931000342,53044.51495656001 2025-08-19,10:12:13.000,231,11070931,113085,0,1755598332,13877.546613339997,66.8700910500047,53044.48700808001 2025-08-19,10:12:14.000,231,11070887,113565,0,1755598333,13877.499459170002,66.79255062000448,53044.542905040005 2025-08-19,10:12:15.000,231,11070914,113085,0,1755598334,13877.492722859992,66.7573049700004,53044.53591792001 2025-08-19,10:12:16.000,231,11070967,113365,0,1755598335,13877.492722859992,66.72205932000361,53044.591814880005 2025-08-19,10:12:17.000,231,11070939,113445,0,1755598336,13877.492722859992,66.72205932000361,53044.591814880005 2025-08-19,10:12:18.000,231,11070890,113205,0,1755598337,13877.506195479997,66.70091192999826,53044.598802 2025-08-19,10:12:19.000,231,11070953,113285,0,1755598338,13877.512931789992,66.67976454000018,53044.6686732 2025-08-19,10:12:20.000,231,11070985,113365,0,1755598339,13877.485986549997,66.68681366999954,53044.6686732 2025-08-19,10:12:21.000,231,11070908,113365,0,1755598340,13877.506195479997,66.65156802000274,53044.65469896001 2025-08-19,10:12:22.000,231,11070919,113365,0,1755598341,13877.573558579992,66.65156802000274,53044.710595920005 2025-08-19,10:12:23.000,231,11070892,113245,0,1755598342,13877.553349649992,66.63042063000466,53044.76649288 2025-08-19,10:12:24.000,231,11070917,113245,0,1755598343,13877.573558579992,66.61632236999867,53044.83636408 2025-08-19,10:12:25.000,231,11070898,113445,0,1755598344,13877.512931789992,66.65156802000274,53044.8433512 2025-08-19,10:12:26.000,231,11070899,113365,0,1755598345,13877.526404409997,66.58107672000187,53044.83636408 2025-08-19,10:12:27.000,231,11070918,113245,0,1755598346,13877.499459170002,66.56697846000316,53044.88527392 2025-08-19,10:12:28.000,231,11070966,113445,0,1755598347,13877.506195479997,66.57402759000252,53044.93418376 2025-08-19,10:12:29.000,231,11070903,113365,0,1755598348,13877.452304999992,66.51763455000037,53044.89924816001 2025-08-19,10:12:30.000,231,11070938,113205,0,1755598349,13877.465777619997,66.50353629000165,53044.93418376 2025-08-19,10:12:31.000,231,11070920,113165,0,1755598350,13877.492722859992,66.49648716000229,53044.941170879996 2025-08-19,10:12:32.000,231,11070995,113325,0,1755598351,13877.526404409997,66.49648716000229,53044.9830936 2025-08-19,10:12:33.000,231,11070946,113525,0,1755598352,13877.600503820002,66.48238890000357,53044.96911936001 2025-08-19,10:12:34.000,231,11070970,113405,0,1755598353,13877.620712750002,66.50353629000165,53045.01802920001 2025-08-19,10:12:35.000,231,11070903,113325,0,1755598354,13877.647657989997,66.46829064000485,53045.01802920001 2025-08-19,10:12:36.000,231,11070916,113445,0,1755598355,13877.667866919997,66.45419237999886,53045.03200344 2025-08-19,10:12:37.000,231,11070899,113285,0,1755598356,13877.681339540002,66.44009412000014,53045.08091328 2025-08-19,10:12:38.000,231,11070883,113285,0,1755598357,13877.694812159993,66.42599586000142,53045.08091328 2025-08-19,10:12:39.000,231,11070947,113325,0,1755598358,13877.654394299992,66.44009412000014,53045.122836 2025-08-19,10:12:40.000,231,11070892,113565,0,1755598359,13877.661130610002,66.3484554300012,53045.15078448 2025-08-19,10:12:41.000,231,11070913,113405,0,1755598360,13877.674603229992,66.33435717000248,53045.19969432 2025-08-19,10:12:42.000,231,11070933,113205,0,1755598361,13877.789120499998,66.34140630000184,53045.2276428 2025-08-19,10:12:43.000,231,11070932,113085,0,1755598362,13877.802593119988,66.36255368999991,53045.25559128001 2025-08-19,10:12:44.000,231,11070936,113365,0,1755598363,13877.883428839988,66.33435717000248,53045.28353976001 2025-08-19,10:12:45.000,231,11070920,113365,0,1755598364,13877.869956219998,66.3484554300012,53045.33943672 2025-08-19,10:12:46.000,231,11070889,113445,0,1755598365,13877.863219909988,66.30616064999776,53045.40232080001 2025-08-19,10:12:47.000,231,11070947,113445,0,1755598366,13877.910374079998,66.30616064999776,53045.47219200001 2025-08-19,10:12:48.000,231,11070938,113285,0,1755598367,13877.937319319994,66.3484554300012,53045.479179120004 2025-08-19,10:12:49.000,231,11070960,113525,0,1755598368,13877.917110389993,66.32730804000312,53045.49315336001 2025-08-19,10:12:50.000,231,11070978,113445,0,1755598369,13877.950791939998,66.3132097800044,53045.53507608 2025-08-19,10:12:51.000,231,11070970,113445,0,1755598370,13877.991209799999,66.25681674000225,53045.60494728 2025-08-19,10:12:52.000,231,11070913,113445,0,1755598371,13877.984473489989,66.20747282999946,53045.63289576 2025-08-19,10:12:53.000,231,11070976,113245,0,1755598372,13878.024891349989,66.12993239999923,53045.667831360006 2025-08-19,10:12:54.000,231,11070920,113445,0,1755598373,13877.991209799999,66.09468675000244,53045.716741200005 2025-08-19,10:12:55.000,231,11070955,113365,0,1755598374,13877.991209799999,66.03829371000029,53045.70276696 2025-08-19,10:12:56.000,231,11070898,113245,0,1755598375,13877.977737179994,65.98190066999814,53045.765651040005 2025-08-19,10:12:57.000,231,11070926,113245,0,1755598376,13878.018155039994,65.89731110999855,53045.79359952 2025-08-19,10:12:58.000,231,11070908,113125,0,1755598377,13878.06530920999,65.86911459000112,53045.80058664 2025-08-19,10:12:59.000,231,11070960,113405,0,1755598378,13878.06530920999,65.79862329000025,53045.84250936 2025-08-19,10:13:00.000,231,11070919,113285,0,1755598379,13878.12593599999,65.73518111999874,53045.821548 2025-08-19,10:13:01.000,231,11070936,113325,0,1755598380,13878.200035409995,65.67878808000387,53045.933341920005 2025-08-19,10:13:02.000,231,11070911,113405,0,1755598381,13878.321288989995,65.65059155999916,53045.982251760004 2025-08-19,10:13:03.000,231,11070906,113565,0,1755598382,13878.43580626,65.59419852000428,53045.982251760004 2025-08-19,10:13:04.000,231,11070893,113245,0,1755598383,13878.503169359996,65.50255982999806,53046.01020024 2025-08-19,10:13:05.000,231,11070993,113325,0,1755598384,13878.590741389991,65.46026505000191,53045.99622600001 2025-08-19,10:13:06.000,231,11070931,113405,0,1755598385,13878.718731280002,65.38977375000104,53046.10801992 2025-08-19,10:13:07.000,231,11070903,113325,0,1755598386,13878.786094379997,65.36862636000296,53046.15692976 2025-08-19,10:13:08.000,231,11070927,113325,0,1755598387,13878.880402720002,65.32633157999953,53046.12898128 2025-08-19,10:13:09.000,231,11070960,113205,0,1755598388,13878.887139029997,65.23469289000059,53046.19885248 2025-08-19,10:13:10.000,231,11070979,113445,0,1755598389,13878.967974749998,65.21354550000251,53046.25474944 2025-08-19,10:13:11.000,231,11070951,113365,0,1755598390,13879.048810469998,65.14305420000164,53046.268723680005 2025-08-19,10:13:12.000,231,11070908,113205,0,1755598391,13879.109437259998,65.07961203000013,53046.37353048 2025-08-19,10:13:13.000,231,11070920,113245,0,1755598392,13879.223954529989,65.03731725000398,53046.42942744001 2025-08-19,10:13:14.000,231,11070970,113325,0,1755598393,13879.30479024999,64.94567855999776,53046.506285760006 2025-08-19,10:13:15.000,231,11070945,113285,0,1755598394,13879.40583489999,64.89633465000225,53046.52026 2025-08-19,10:13:16.000,231,11070992,113405,0,1755598395,13879.49340693,64.83289248000074,53046.54122136 2025-08-19,10:13:17.000,231,11070943,113285,0,1755598396,13879.560770029995,64.73420466000243,53046.57615696001 2025-08-19,10:13:18.000,231,11070965,113205,0,1755598397,13879.601187889995,64.64961510000285,53046.6600024 2025-08-19,10:13:19.000,231,11070889,113485,0,1755598398,13879.69549623,64.56502554000326,53046.73686072 2025-08-19,10:13:20.000,231,11070909,113445,0,1755598399,13879.769595639991,64.52273075999983,53046.820706160004 2025-08-19,10:13:21.000,231,11070972,113085,0,1755598400,13879.850431359991,64.46633771999768,53046.869616 2025-08-19,10:13:22.000,231,11070990,113445,0,1755598401,13879.985157559997,64.4451903299996,53046.91852584 2025-08-19,10:13:23.000,231,11070895,113285,0,1755598402,13880.099674830002,64.41699381000217,53046.99538416 2025-08-19,10:13:24.000,231,11070952,113325,0,1755598403,13880.173774239993,64.39584642000409,53047.03031976001 2025-08-19,10:13:25.000,231,11070965,113365,0,1755598404,13880.261346269988,64.3817481599981,53047.06525536 2025-08-19,10:13:26.000,231,11070990,113445,0,1755598405,13880.436490329994,64.37469902999874,53047.1840364 2025-08-19,10:13:27.000,231,11070914,113485,0,1755598406,13880.537534979994,64.3112568600045,53047.23294624 2025-08-19,10:13:28.000,231,11070920,113405,0,1755598407,13880.60489807999,64.29715859999851,53047.26089472 2025-08-19,10:13:29.000,231,11070962,113445,0,1755598408,13880.68573379999,64.20551990999957,53047.30281744 2025-08-19,10:13:30.000,231,11070917,113765,0,1755598409,13880.73288797,64.17732339000213,53047.41461136001 2025-08-19,10:13:31.000,231,11070957,113445,0,1755598410,13880.78677844999,64.1984707800002,53047.50544392001 2025-08-19,10:13:32.000,231,11070953,113365,0,1755598411,13880.840668929995,64.20551990999957,53047.51941816 2025-08-19,10:13:33.000,231,11070944,113445,0,1755598412,13880.91476834,64.12797947999934,53047.57531512 2025-08-19,10:13:34.000,231,11070919,113245,0,1755598413,13881.009076679991,64.12797947999934,53047.58928936 2025-08-19,10:13:35.000,231,11070984,113565,0,1755598414,13881.049494539991,64.12093034999998,53047.74999312001 2025-08-19,10:13:36.000,231,11070977,113285,0,1755598415,13881.143802879997,64.09273383000254,53047.8128772 2025-08-19,10:13:37.000,231,11070932,113245,0,1755598416,13881.197693360002,64.05748817999847,53047.85479992 2025-08-19,10:13:38.000,231,11070981,113325,0,1755598417,13881.251583839992,64.0363407900004,53047.92467112 2025-08-19,10:13:39.000,231,11070958,113445,0,1755598418,13881.298738010002,64.02224253000168,53047.97358096 2025-08-19,10:13:40.000,231,11070919,113165,0,1755598419,13881.325683249997,63.98699688000488,53048.05043928 2025-08-19,10:13:41.000,231,11070947,113365,0,1755598420,13881.386310039998,63.979947749998246,53048.03646504001 2025-08-19,10:13:42.000,231,11070976,113445,0,1755598421,13881.446936829998,63.95175123000081,53048.12031048 2025-08-19,10:13:43.000,231,11070973,113405,0,1755598422,13881.554717789993,63.92355471000337,53048.22511728001 2025-08-19,10:13:44.000,231,11070972,113525,0,1755598423,13881.628817199999,63.90240731999802,53048.281014240005 2025-08-19,10:13:45.000,231,11070948,113485,0,1755598424,13881.716389229994,63.89535818999866,53048.34389832001 2025-08-19,10:13:46.000,231,11070926,113405,0,1755598425,13881.729861849999,63.860112540001865,53048.43473088 2025-08-19,10:13:47.000,231,11070961,113485,0,1755598426,13881.878060669995,63.853063410002505,53048.53953768001 2025-08-19,10:13:48.000,231,11070946,113245,0,1755598427,13881.979105319995,63.853063410002505,53048.5814604 2025-08-19,10:13:49.000,231,11070987,113325,0,1755598428,13882.08688627999,63.88125992999994,53048.6513316 2025-08-19,10:13:50.000,231,11070918,113205,0,1755598429,13882.120567829996,63.88125992999994,53048.74216416 2025-08-19,10:13:51.000,231,11070900,113365,0,1755598430,13882.19466724,63.82486688999779,53048.86793232 2025-08-19,10:13:52.000,231,11070954,113365,0,1755598431,13882.262030339996,63.83896515000379,53048.92382928001 2025-08-19,10:13:53.000,231,11070906,113445,0,1755598432,13882.282239269996,63.867161670001224,53048.98671336 2025-08-19,10:13:54.000,231,11070953,113525,0,1755598433,13882.288975579992,63.87421080000058,53049.09152016001 2025-08-19,10:13:55.000,231,11070970,113125,0,1755598434,13882.315920820001,63.83191602000443,53049.1753656 2025-08-19,10:13:56.000,231,11071014,113245,0,1755598435,13882.342866059997,63.83191602000443,53049.238249680006 2025-08-19,10:13:57.000,231,11070933,113285,0,1755598436,13882.403492849997,63.78257211000164,53049.35004360001 2025-08-19,10:13:58.000,231,11070931,113365,0,1755598437,13882.497801190002,63.7543755900042,53049.36401784 2025-08-19,10:13:59.000,231,11070939,113325,0,1755598438,13882.571900599993,63.73322819999885,53049.4199148 2025-08-19,10:14:00.000,231,11070996,113325,0,1755598439,13882.619054770003,63.6415895099999,53049.51074736 2025-08-19,10:14:01.000,231,11070881,113245,0,1755598440,13882.679681559988,63.620442120001826,53049.58061856 2025-08-19,10:14:02.000,231,11071017,113485,0,1755598441,13882.706626799998,63.52175430000352,53049.67843824 2025-08-19,10:14:03.000,231,11070990,113365,0,1755598442,13882.713363109993,63.47241039000073,53049.75529656 2025-08-19,10:14:04.000,231,11070938,113685,0,1755598443,13882.767253589998,63.37372257000243,53049.79721928 2025-08-19,10:14:05.000,231,11070916,113285,0,1755598444,13882.706626799998,63.345526049997716,53049.839142000004 2025-08-19,10:14:06.000,231,11070903,113325,0,1755598445,13882.686417869998,63.28913301000284,53049.98587152 2025-08-19,10:14:07.000,231,11070951,113125,0,1755598446,13882.706626799998,63.232739970000694,53050.027794240006 2025-08-19,10:14:08.000,231,11070997,113205,0,1755598447,13882.693154179993,63.162248669999826,53050.04176848 2025-08-19,10:14:09.000,231,11070897,113485,0,1755598448,13882.679681559988,63.09880649999832,53050.0836912 2025-08-19,10:14:10.000,231,11070976,113205,0,1755598449,13882.646000009998,63.09175736999896,53050.20247224 2025-08-19,10:14:11.000,231,11070927,113205,0,1755598450,13882.598845840002,63.00716780999937,53050.3282404 2025-08-19,10:14:12.000,231,11070904,113325,0,1755598451,13882.558427980002,62.90847999000107,53050.391124480004 2025-08-19,10:14:13.000,231,11070893,113485,0,1755598452,13882.551691669993,62.866185210004915,53050.4679828 2025-08-19,10:14:14.000,231,11070951,113485,0,1755598453,13882.538219050002,62.809792170002765,53050.50291840001 2025-08-19,10:14:15.000,231,11070978,113325,0,1755598454,13882.470855949992,62.760448259999976,53050.52387976001 2025-08-19,10:14:16.000,231,11070971,113245,0,1755598455,13882.457383330002,62.70405521999783,53050.68458352 2025-08-19,10:14:17.000,231,11070965,113445,0,1755598456,13882.396756540002,62.65471131000231,53050.70554488 2025-08-19,10:14:18.000,231,11070986,113285,0,1755598457,13882.309184509992,62.584220010001445,53050.747467600006 2025-08-19,10:14:19.000,231,11070907,113525,0,1755598458,13882.295711890001,62.59831827000016,53050.7824032 2025-08-19,10:14:20.000,231,11070954,113365,0,1755598459,13882.255294030001,62.534876099998655,53050.77541608 2025-08-19,10:14:21.000,231,11070890,113765,0,1755598460,13882.201403549996,62.48553219000314,53050.88022288 2025-08-19,10:14:22.000,231,11070953,113125,0,1755598461,13882.120567829996,62.415040890002274,53050.95708120001 2025-08-19,10:14:23.000,231,11070903,113245,0,1755598462,13882.080149969996,62.358647850000125,53050.964068320005 2025-08-19,10:14:24.000,231,11070961,113405,0,1755598463,13881.98584162999,62.27405829000054,53050.9920168 2025-08-19,10:14:25.000,231,11070963,113245,0,1755598464,13881.94542376999,62.21061611999903,53050.98502968001 2025-08-19,10:14:26.000,231,11070933,113285,0,1755598465,13881.81069757,62.140124819998164,53051.07586224001 2025-08-19,10:14:27.000,231,11070922,113245,0,1755598466,13881.709652919999,62.09783004000201,53051.05490088001 2025-08-19,10:14:28.000,231,11070944,113605,0,1755598467,13881.628817199999,62.09078091000265,53051.08983648 2025-08-19,10:14:29.000,231,11070897,113365,0,1755598468,13881.547981479998,62.06963352000457,53051.15970768 2025-08-19,10:14:30.000,231,11070955,113085,0,1755598469,13881.460409449988,62.006191350003064,53051.15272056001 2025-08-19,10:14:31.000,231,11070966,113445,0,1755598470,13881.372837419993,61.92160179000348,53051.17368192001 2025-08-19,10:14:32.000,231,11070877,113205,0,1755598471,13881.298738010002,61.83701223000389,53051.17368192001 2025-08-19,10:14:33.000,231,11070986,113285,0,1755598472,13881.244847529997,61.7876683200011,53051.201630400006 2025-08-19,10:14:34.000,231,11070915,113285,0,1755598473,13881.231374909992,61.75242267000431,53051.18765616 2025-08-19,10:14:35.000,231,11070908,113405,0,1755598474,13881.170748119992,61.66783311000472,53051.15272056001 2025-08-19,10:14:36.000,231,11070913,113365,0,1755598475,13881.096648710001,61.61848920000193,53051.22259176001 2025-08-19,10:14:37.000,231,11070922,113445,0,1755598476,13881.042758229996,61.51980138000363,53051.18765616 2025-08-19,10:14:38.000,231,11070915,113365,0,1755598477,13880.97539513,61.51275225000427,53051.19464328001 2025-08-19,10:14:39.000,231,11070891,113205,0,1755598478,13880.901295719996,61.51980138000363,53051.21560464 2025-08-19,10:14:40.000,231,11070942,113085,0,1755598479,13880.87435048,61.4422609500034,53051.11778496 2025-08-19,10:14:41.000,231,11070955,113245,0,1755598480,13880.80698737999,61.4422609500034,53051.11079784 2025-08-19,10:14:42.000,231,11070957,113205,0,1755598481,13880.78677844999,61.42111355999805,53051.1666948 2025-08-19,10:14:43.000,231,11070910,113245,0,1755598482,13880.70594272999,61.357671390003816,53051.12477208001 2025-08-19,10:14:44.000,231,11070922,113445,0,1755598483,13880.618370699995,61.315376610000385,53051.13874632 2025-08-19,10:14:45.000,231,11070962,113325,0,1755598484,13880.537534979994,61.24488530999952,53051.15970768 2025-08-19,10:14:46.000,231,11070943,113485,0,1755598485,13880.54427128999,61.188492270004645,53051.131759200005 2025-08-19,10:14:47.000,231,11070957,113165,0,1755598486,13880.463435569989,61.146197490001214,53051.0968236 2025-08-19,10:14:48.000,231,11070944,113445,0,1755598487,13880.423017709989,61.10390270999778,53051.07586224001 2025-08-19,10:14:49.000,231,11070950,113245,0,1755598488,13880.389336159998,61.04750967000291,53051.0968236 2025-08-19,10:14:50.000,231,11070974,113405,0,1755598489,13880.443226639989,60.9840675000014,53051.131759200005 2025-08-19,10:14:51.000,231,11070867,113525,0,1755598490,13880.490380809999,60.913576200000534,53051.061888000004 2025-08-19,10:14:52.000,231,11070930,113325,0,1755598491,13880.50385342999,60.864232289997744,53051.10381072001 2025-08-19,10:14:53.000,231,11070906,113325,0,1755598492,13880.530798669999,60.80783925000287,53051.11778496 2025-08-19,10:14:54.000,231,11070864,113245,0,1755598493,13880.52406235999,60.7725935999988,53051.0968236 2025-08-19,10:14:55.000,231,11070914,113125,0,1755598494,13880.530798669999,60.75144621000072,53051.05490088001 2025-08-19,10:14:56.000,231,11070936,113485,0,1755598495,13880.56448021999,60.66685665000114,53051.11079784 2025-08-19,10:14:57.000,231,11070863,113285,0,1755598496,13880.598161769994,60.59636535000027,53051.10381072001 2025-08-19,10:14:58.000,231,11070905,113085,0,1755598497,13880.60489807999,60.547021440004755,53051.18765616 2025-08-19,10:14:59.000,231,11070913,113125,0,1755598498,13880.618370699995,60.455382749998535,53051.15272056001 2025-08-19,10:15:00.000,231,11070948,113285,0,1755598499,13880.62510700999,60.36374405999959,53051.19464328001 2025-08-19,10:15:01.000,231,11070925,113285,0,1755598500,13880.67226118,60.314400150004076,53051.229578880004 2025-08-19,10:15:02.000,231,11070877,113245,0,1755598501,13880.658788559995,60.25800711000193,53051.18765616 2025-08-19,10:15:03.000,231,11070935,113285,0,1755598502,13880.658788559995,60.18751581000106,53051.24355312001 2025-08-19,10:15:04.000,231,11070916,113605,0,1755598503,13880.618370699995,60.13112276999891,53051.28547584 2025-08-19,10:15:05.000,231,11070951,113405,0,1755598504,13880.68573379999,60.03243495000061,53051.27150160001 2025-08-19,10:15:06.000,231,11070962,113205,0,1755598505,13880.73288797,59.99718930000381,53051.28547584 2025-08-19,10:15:07.000,231,11070932,113445,0,1755598506,13880.77330583,59.95489452000038,53051.299450080005 2025-08-19,10:15:08.000,231,11070893,113285,0,1755598507,13880.780042139995,59.905550610004866,53051.29246296001 2025-08-19,10:15:09.000,231,11070964,113365,0,1755598508,13880.81372369,59.835059310004,53051.348359920004 2025-08-19,10:15:10.000,231,11070963,113405,0,1755598509,13880.80698737999,59.84210844000336,53051.369321280006 2025-08-19,10:15:11.000,231,11070977,113325,0,1755598510,13880.84740523999,59.76456801000313,53051.43919248001 2025-08-19,10:15:12.000,231,11070952,113245,0,1755598511,13880.901295719996,59.7222732299997,53051.47412808 2025-08-19,10:15:13.000,231,11070965,113405,0,1755598512,13880.89455941,59.679978450003546,53051.47412808 2025-08-19,10:15:14.000,231,11070969,113365,0,1755598513,13880.88782309999,59.6235854100014,53051.50207656 2025-08-19,10:15:15.000,231,11070946,113245,0,1755598514,13880.88782309999,59.52489759000309,53051.516050800004 2025-08-19,10:15:16.000,231,11070947,113125,0,1755598515,13880.87435048,59.53194672000245,53051.5509864 2025-08-19,10:15:17.000,231,11070896,113325,0,1755598516,13880.86761416999,59.49670106999838,53051.564960640004 2025-08-19,10:15:18.000,231,11070916,113405,0,1755598517,13880.84740523999,59.53194672000245,53051.54399928 2025-08-19,10:15:19.000,231,11070927,113445,0,1755598518,13880.820459999995,59.50375019999774,53051.59989624 2025-08-19,10:15:20.000,231,11070927,112925,0,1755598519,13880.82719630999,59.454406290002225,53051.66278032 2025-08-19,10:15:21.000,231,11070948,113445,0,1755598520,13880.79351476,59.43325890000415,53051.69771592001 2025-08-19,10:15:22.000,231,11070910,113245,0,1755598521,13880.860877859996,59.35571847000392,53051.732651520004 2025-08-19,10:15:23.000,231,11070930,113365,0,1755598522,13880.82719630999,59.30637456000113,53051.81649696 2025-08-19,10:15:24.000,231,11070903,113165,0,1755598523,13880.820459999995,59.34866934000456,53051.79553560001 2025-08-19,10:15:25.000,231,11070923,113365,0,1755598524,13880.84740523999,59.24998151999898,53051.85841968 2025-08-19,10:15:26.000,231,11070871,113125,0,1755598525,13880.86761416999,59.21473587000219,53051.8304712 2025-08-19,10:15:27.000,231,11070854,113325,0,1755598526,13880.88782309999,59.20063761000347,53051.89335528001 2025-08-19,10:15:28.000,231,11070867,113485,0,1755598527,13880.89455941,59.15129370000068,53051.91431664001 2025-08-19,10:15:29.000,231,11070894,113405,0,1755598528,13880.89455941,59.12309718000324,53051.970213600005 2025-08-19,10:15:30.000,231,11070914,113325,0,1755598529,13880.89455941,59.08785152999917,53051.970213600005 2025-08-19,10:15:31.000,231,11070870,113325,0,1755598530,13880.840668929995,59.059655010001734,53051.935278 2025-08-19,10:15:32.000,231,11070858,113485,0,1755598531,13880.860877859996,59.010311099998944,53052.02611056 2025-08-19,10:15:33.000,231,11070909,113405,0,1755598532,13880.840668929995,59.003261969999585,53051.99816208 2025-08-19,10:15:34.000,231,11070945,113405,0,1755598533,13880.81372369,58.98916371000087,53052.0051492 2025-08-19,10:15:35.000,231,11070959,113245,0,1755598534,13880.800251069995,58.98916371000087,53052.01213632001 2025-08-19,10:15:36.000,231,11070926,113405,0,1755598535,13880.759833209995,58.996212840000226,53052.03309768001 2025-08-19,10:15:37.000,231,11070892,113245,0,1755598536,13880.66552486999,58.91867241,53052.05405904 2025-08-19,10:15:38.000,231,11070916,113445,0,1755598537,13880.66552486999,58.876377630003844,53052.13091736001 2025-08-19,10:15:39.000,231,11070931,113245,0,1755598538,13880.62510700999,58.876377630003844,53052.1448916 2025-08-19,10:15:40.000,231,11070898,113365,0,1755598539,13880.59142546,58.827033720001054,53052.10995600001 2025-08-19,10:15:41.000,231,11070915,113325,0,1755598540,13880.577952839994,58.834082850000414,53052.10296888 2025-08-19,10:15:42.000,231,11070877,113125,0,1755598541,13880.58468914999,58.90457415000128,53052.13091736001 2025-08-19,10:15:43.000,231,11070901,113405,0,1755598542,13880.5510076,58.869328500004485,53052.13091736001 2025-08-19,10:15:44.000,231,11070897,113245,0,1755598543,13880.56448021999,58.89752502000192,53052.1448916 2025-08-19,10:15:45.000,231,11070921,113445,0,1755598544,13880.56448021999,58.827033720001054,53052.22174992 2025-08-19,10:15:46.000,231,11070897,113605,0,1755598545,13880.50385342999,58.85523023999849,53052.17982720001 2025-08-19,10:15:47.000,231,11070931,113445,0,1755598546,13880.537534979994,58.819984590001695,53052.26367264 2025-08-19,10:15:48.000,231,11070843,113405,0,1755598547,13880.54427128999,58.80588633000298,53052.284634 2025-08-19,10:15:49.000,231,11070938,113325,0,1755598548,13880.517326049994,58.75654242000019,53052.235724160004 2025-08-19,10:15:50.000,231,11070909,113405,0,1755598549,13880.557743909994,58.770640679998905,53052.305595360005 2025-08-19,10:15:51.000,231,11070892,113365,0,1755598550,13880.52406235999,58.70719851000467,53052.27764688001 2025-08-19,10:15:52.000,231,11070937,113365,0,1755598551,13880.530798669999,58.65785460000188,53052.33354384 2025-08-19,10:15:53.000,231,11070854,113405,0,1755598552,13880.490380809999,58.594412430000375,53052.33354384 2025-08-19,10:15:54.000,231,11070955,113445,0,1755598553,13880.476908189994,58.51687200000015,53052.34751808001 2025-08-19,10:15:55.000,231,11070923,113245,0,1755598554,13880.50385342999,58.474577220003994,53052.41040216 2025-08-19,10:15:56.000,231,11070959,113765,0,1755598555,13880.48364449999,58.467528090004635,53052.43136352 2025-08-19,10:15:57.000,231,11070892,113725,0,1755598556,13880.476908189994,58.460478959998,53052.459312 2025-08-19,10:15:58.000,231,11070912,113365,0,1755598557,13880.510589739999,58.404085920003126,53052.46629912001 2025-08-19,10:15:59.000,231,11070902,113445,0,1755598558,13880.463435569989,58.38998766000441,53052.46629912001 2025-08-19,10:16:00.000,231,11070871,113285,0,1755598559,13880.449962949999,58.35474201000034,53052.51520896001 2025-08-19,10:16:02.000,231,11070856,113325,0,1755598561,13880.470171879999,58.29129983999883,53052.58508016001 2025-08-19,10:16:03.000,231,11070925,113245,0,1755598562,13880.476908189994,58.2137594099986,53052.61302864001 2025-08-19,10:16:04.000,231,11070822,113445,0,1755598563,13880.48364449999,58.19966114999988,53052.592067280006 2025-08-19,10:16:05.000,231,11070885,113445,0,1755598564,13880.463435569989,58.15736637000373,53052.70386120001 2025-08-19,10:16:06.000,231,11070936,113325,0,1755598565,13880.510589739999,58.1150715900003,53052.73180968001 2025-08-19,10:16:07.000,231,11070887,113205,0,1755598566,13880.476908189994,58.1150715900003,53052.710848320006 2025-08-19,10:16:08.000,231,11070880,113445,0,1755598567,13880.476908189994,58.07277681000414,53052.759758160006 2025-08-19,10:16:09.000,231,11070898,113245,0,1755598568,13880.510589739999,58.02343290000135,53052.78071952001 2025-08-19,10:16:10.000,231,11070854,112965,0,1755598569,13880.497117119994,58.03048203000071,53052.857577840005 2025-08-19,10:16:11.000,231,11070875,113405,0,1755598570,13880.436490329994,58.03753116000007,53052.86456496 2025-08-19,10:16:12.000,231,11070916,113125,0,1755598571,13880.497117119994,57.99523638000392,53052.88552632 2025-08-19,10:16:13.000,231,11070894,113165,0,1755598572,13880.57121653,57.98113811999792,53052.976358880005 2025-08-19,10:16:14.000,231,11070890,113085,0,1755598573,13880.54427128999,57.97408898999856,53052.927449040006 2025-08-19,10:16:15.000,231,11070909,113245,0,1755598574,13880.65205225,57.93884334000177,53053.03924296001 2025-08-19,10:16:16.000,231,11070843,113165,0,1755598575,13880.69247011,57.93884334000177,53053.0532172 2025-08-19,10:16:17.000,231,11070854,113165,0,1755598576,13880.739624279995,57.93884334000177,53053.13706264001 2025-08-19,10:16:18.000,231,11070848,113605,0,1755598577,13880.77330583,57.89654855999834,53053.18597248001 2025-08-19,10:16:19.000,231,11070854,113165,0,1755598578,13880.80698737999,57.86130291000154,53053.262830800006 2025-08-19,10:16:20.000,231,11070890,113445,0,1755598579,13880.87435048,57.86130291000154,53053.311740640005 2025-08-19,10:16:21.000,231,11070855,113405,0,1755598580,13880.90803202999,57.776713350001955,53053.34667624 2025-08-19,10:16:22.000,231,11070873,113125,0,1755598581,13880.93497727,57.720320309999806,53053.430521680006 2025-08-19,10:16:23.000,231,11070895,113245,0,1755598582,13881.002340369996,57.67802553000365,53053.49340576 2025-08-19,10:16:24.000,231,11070874,113325,0,1755598583,13881.089912399992,57.69212379000237,53053.55628984 2025-08-19,10:16:25.000,231,11070882,113285,0,1755598584,13881.143802879997,57.61458336000214,53053.58423832 2025-08-19,10:16:26.000,231,11070854,113445,0,1755598585,13881.238111220002,57.61458336000214,53053.67507088 2025-08-19,10:16:27.000,231,11070860,113405,0,1755598586,13881.386310039998,57.57933770999807,53053.72398072 2025-08-19,10:16:28.000,231,11070873,113325,0,1755598587,13881.433464209993,57.551141190000635,53053.814813280005 2025-08-19,10:16:29.000,231,11070828,113485,0,1755598588,13881.547981479998,57.45950250000169,53053.88468448001 2025-08-19,10:16:30.000,231,11070847,113405,0,1755598589,13881.642289819989,57.41720771999826,53053.87071024 2025-08-19,10:16:31.000,231,11070836,113205,0,1755598590,13881.709652919999,57.374912940002105,53053.9615428 2025-08-19,10:16:32.000,231,11070945,113405,0,1755598591,13881.78375232999,57.318519899999956,53054.02442688001 2025-08-19,10:16:33.000,231,11070833,113165,0,1755598592,13881.857851739995,57.29737251000188,53054.10827232 2025-08-19,10:16:34.000,231,11070887,113525,0,1755598593,13881.979105319995,57.23393034000037,53054.150195040005 2025-08-19,10:16:35.000,231,11070954,113405,0,1755598594,13882.04646841999,57.20573382000293,53054.22705336 2025-08-19,10:16:36.000,231,11070908,113325,0,1755598595,13882.208139859991,57.1634390399995,53054.29692456 2025-08-19,10:16:37.000,231,11070884,113245,0,1755598596,13882.248557719991,57.12114426000335,53054.33186016 2025-08-19,10:16:38.000,231,11070931,113085,0,1755598597,13882.315920820001,57.0647512200012,53054.39474424 2025-08-19,10:16:39.000,231,11070886,113285,0,1755598598,13882.349602369992,57.01540730999841,53054.42269272 2025-08-19,10:16:40.000,231,11070905,113245,0,1755598599,13882.423701779997,56.973112530002254,53054.52749952001 2025-08-19,10:16:41.000,231,11070911,113405,0,1755598600,13882.531482739992,56.93786687999818,53054.534486640005 2025-08-19,10:16:42.000,231,11070834,113245,0,1755598601,13882.538219050002,56.84622818999924,53054.61833208 2025-08-19,10:16:43.000,231,11070918,113245,0,1755598602,13882.518010120002,56.77573688999837,53054.6602548 2025-08-19,10:16:44.000,231,11070888,113565,0,1755598603,13882.558427980002,56.747540370000934,53054.68820328 2025-08-19,10:16:45.000,231,11070916,113405,0,1755598604,13882.605582149998,56.66295081000135,53054.81397144001 2025-08-19,10:16:46.000,231,11070929,113205,0,1755598605,13882.652736319993,56.61360689999856,53054.869868400005 2025-08-19,10:16:47.000,231,11070962,113365,0,1755598606,13882.659472629988,56.6065577699992,53054.918778240004 2025-08-19,10:16:48.000,231,11070877,113445,0,1755598607,13882.686417869998,56.5713121200024,53055.00262368 2025-08-19,10:16:49.000,231,11070888,113365,0,1755598608,13882.747044659998,56.5713121200024,53055.02358504 2025-08-19,10:16:50.000,231,11070834,113245,0,1755598609,13882.787462519998,56.52196820999961,53055.037559280005 2025-08-19,10:16:51.000,231,11070883,113445,0,1755598610,13882.888507169999,56.53606646999833,53055.07249488 2025-08-19,10:16:52.000,231,11070919,113565,0,1755598611,13882.92218871999,56.48672256000282,53055.1842888 2025-08-19,10:16:53.000,231,11070887,113365,0,1755598612,13882.92218871999,56.514919080000254,53055.275121360006 2025-08-19,10:16:54.000,231,11070862,113405,0,1755598613,13882.976079199994,56.4726243000041,53055.31704408001 2025-08-19,10:16:55.000,231,11070892,113365,0,1755598614,13883.00302443999,56.500820820001536,53055.41486376001 2025-08-19,10:16:56.000,231,11070899,113405,0,1755598615,13883.08386015999,56.42328039000131,53055.47076072 2025-08-19,10:16:57.000,231,11070940,113085,0,1755598616,13883.056914919995,56.38098560999788,53055.51268344001 2025-08-19,10:16:58.000,231,11070859,113365,0,1755598617,13883.08386015999,56.34573996000108,53055.57556752 2025-08-19,10:16:59.000,231,11070840,113605,0,1755598618,13883.08386015999,56.324592570003006,53055.69434856 2025-08-19,10:17:00.000,231,11070933,113565,0,1755598619,13883.07038754,56.324592570003006,53055.73627128 2025-08-19,10:17:01.000,231,11070930,113365,0,1755598620,13883.02323336999,56.31049431000429,53055.76421976 2025-08-19,10:17:02.000,231,11070907,113445,0,1755598621,13883.00302443999,56.26819953000086,53055.84107808 2025-08-19,10:17:03.000,231,11070919,113245,0,1755598622,13882.955870269994,56.25410127000214,53055.86902656001 2025-08-19,10:17:04.000,231,11070888,113085,0,1755598623,13882.92218871999,56.23295388000406,53055.89697504001 2025-08-19,10:17:05.000,231,11070921,113605,0,1755598624,13882.875034549994,56.19770822999999,53055.88998792001 2025-08-19,10:17:06.000,231,11070839,113365,0,1755598625,13882.834616689994,56.13426605999848,53055.86902656001 2025-08-19,10:17:07.000,231,11070920,113205,0,1755598626,13882.760517279989,56.106069540001045,53055.95985912 2025-08-19,10:17:08.000,231,11070920,113125,0,1755598627,13882.800935139989,56.056725629998255,53055.994794720005 2025-08-19,10:17:09.000,231,11070898,113285,0,1755598628,13882.720099419988,56.02852911000082,53056.01575608001 2025-08-19,10:17:10.000,231,11070874,113205,0,1755598629,13882.666208939998,55.90869390000444,53056.00876896 2025-08-19,10:17:11.000,231,11070922,113245,0,1755598630,13882.666208939998,55.85230086000229,53056.043704560005 2025-08-19,10:17:12.000,231,11070855,113365,0,1755598631,13882.605582149998,55.84525173000293,53056.03671744001 2025-08-19,10:17:13.000,231,11070898,113365,0,1755598632,13882.598845840002,55.83115347000421,53056.09960152 2025-08-19,10:17:14.000,231,11070875,113245,0,1755598633,13882.598845840002,55.817055209998216,53056.06466592001 2025-08-19,10:17:15.000,231,11070895,113525,0,1755598634,13882.605582149998,55.76066217000334,53056.12755 2025-08-19,10:17:16.000,231,11070882,113325,0,1755598635,13882.538219050002,55.753613040003984,53056.15549848001 2025-08-19,10:17:17.000,231,11070938,113285,0,1755598636,13882.538219050002,55.746563910004625,53056.1974212 2025-08-19,10:17:18.000,231,11070946,113365,0,1755598637,13882.531482739992,55.73951477999799,53056.17645984 2025-08-19,10:17:19.000,231,11070932,113245,0,1755598638,13882.538219050002,55.654925219998404,53056.18344696001 2025-08-19,10:17:20.000,231,11070893,112965,0,1755598639,13882.450647019992,55.61263044000225,53056.12056288 2025-08-19,10:17:21.000,231,11070942,113325,0,1755598640,13882.430438089992,55.54918827000074,53056.13453712001 2025-08-19,10:17:22.000,231,11070908,113285,0,1755598641,13882.450647019992,55.49984435999795,53056.13453712001 2025-08-19,10:17:23.000,231,11070940,113485,0,1755598642,13882.410229159992,55.44345132000308,53056.14851136 2025-08-19,10:17:24.000,231,11070880,113365,0,1755598643,13882.410229159992,55.36591089000285,53056.14851136 2025-08-19,10:17:25.000,231,11070915,113405,0,1755598644,13882.403492849997,55.32361610999942,53056.19043408 2025-08-19,10:17:26.000,231,11070918,113085,0,1755598645,13882.416965470002,55.246075679999194,53056.2672924 2025-08-19,10:17:27.000,231,11070890,113445,0,1755598646,13882.450647019992,55.182633509997686,53056.211395440005 2025-08-19,10:17:28.000,231,11070912,113445,0,1755598647,13882.464119639997,55.15443699000025,53056.23934392 2025-08-19,10:17:29.000,231,11070890,113085,0,1755598648,13882.450647019992,55.112142210004095,53056.31620224 2025-08-19,10:17:30.000,231,11070900,113165,0,1755598649,13882.450647019992,55.07689656000002,53056.28825376 2025-08-19,10:17:31.000,231,11070945,113445,0,1755598650,13882.416965470002,55.006405259999156,53056.281266640006 2025-08-19,10:17:32.000,231,11070938,113485,0,1755598651,13882.457383330002,55.013454389998515,53056.32318936001 2025-08-19,10:17:33.000,231,11070917,113565,0,1755598652,13882.437174400002,54.97820874000172,53056.35812496 2025-08-19,10:17:34.000,231,11070958,113245,0,1755598653,13882.430438089992,54.95001222000428,53056.40004768001 2025-08-19,10:17:35.000,231,11070938,113445,0,1755598654,13882.376547610002,54.95001222000428,53056.38607344 2025-08-19,10:17:36.000,231,11070923,113285,0,1755598655,13882.390020229992,54.886570050002774,53056.40004768001 2025-08-19,10:17:37.000,231,11070945,113245,0,1755598656,13882.369811299992,54.8513243999987,53056.379086320005 2025-08-19,10:17:38.000,231,11070863,113445,0,1755598657,13882.376547610002,54.78788223000447,53056.379086320005 2025-08-19,10:17:39.000,231,11070831,113405,0,1755598658,13882.336129750001,54.75968570999976,53056.38607344 2025-08-19,10:17:40.000,231,11070945,113165,0,1755598659,13882.322657129997,54.66804702000081,53056.34415072 2025-08-19,10:17:41.000,231,11070966,113725,0,1755598660,13882.309184509992,54.62575224000466,53056.448957520006 2025-08-19,10:17:42.000,231,11070956,113445,0,1755598661,13882.275502960001,54.604604849999305,53056.42100904001 2025-08-19,10:17:43.000,231,11070928,113405,0,1755598662,13882.268766649991,54.597555719999946,53056.37209920001 2025-08-19,10:17:44.000,231,11070966,113485,0,1755598663,13882.235085100001,54.53411354999844,53056.448957520006 2025-08-19,10:17:45.000,231,11070902,113325,0,1755598664,13882.201403549996,54.44247485999949,53056.42100904001 2025-08-19,10:17:46.000,231,11070944,113285,0,1755598665,13882.241821409996,54.414278340002056,53056.476906 2025-08-19,10:17:47.000,231,11070910,113405,0,1755598666,13882.255294030001,54.39313095000398,53056.49088024001 2025-08-19,10:17:48.000,231,11070885,113725,0,1755598667,13882.235085100001,54.35083617000055,53056.52581584 2025-08-19,10:17:49.000,231,11070968,113085,0,1755598668,13882.241821409996,54.2944431299984,53056.5118416 2025-08-19,10:17:50.000,231,11070902,113205,0,1755598669,13882.262030339996,54.252148350002244,53056.53280296 2025-08-19,10:17:51.000,231,11070929,113365,0,1755598670,13882.288975579992,54.195755310000095,53056.53979008001 2025-08-19,10:17:52.000,231,11070936,113605,0,1755598671,13882.315920820001,54.17460792000202,53056.5118416 2025-08-19,10:17:53.000,231,11070893,113245,0,1755598672,13882.309184509992,54.139362269997946,53056.560751439996 2025-08-19,10:17:54.000,231,11070918,113325,0,1755598673,13882.295711890001,54.068870970004355,53056.55376432 2025-08-19,10:17:55.000,231,11070954,113285,0,1755598674,13882.295711890001,54.005428800002846,53056.60267416 2025-08-19,10:17:56.000,231,11070886,113485,0,1755598675,13882.309184509992,53.95608489000006,53056.60267416 2025-08-19,10:17:57.000,231,11070898,113205,0,1755598676,13882.275502960001,53.92083924000326,53056.60267416 2025-08-19,10:17:58.000,231,11070920,112965,0,1755598677,13882.363074989997,53.89264271999855,53056.616648400006 2025-08-19,10:17:59.000,231,11070912,113365,0,1755598678,13882.403492849997,53.86444620000111,53056.595687040004 2025-08-19,10:18:00.000,231,11070870,113325,0,1755598679,13882.457383330002,53.81510228999832,53056.63062264 2025-08-19,10:18:01.000,231,11070952,113285,0,1755598680,13882.497801190002,53.829200550004316,53056.64459688 2025-08-19,10:18:02.000,231,11070946,113485,0,1755598681,13882.605582149998,53.81510228999832,53056.69350672 2025-08-19,10:18:03.000,231,11070924,113685,0,1755598682,13882.672945249993,53.75166012000409,53056.75639080001 2025-08-19,10:18:04.000,231,11070934,113165,0,1755598683,13882.767253589998,53.66002142999787,53056.77735216001 2025-08-19,10:18:05.000,231,11070878,113365,0,1755598684,13882.881770859989,53.63887403999979,53056.74940368 2025-08-19,10:18:06.000,231,11070918,113285,0,1755598685,13882.955870269994,53.62477578000107,53056.88914608 2025-08-19,10:18:07.000,231,11070926,113205,0,1755598686,13883.077123849995,53.617726650001714,53056.882158960005 2025-08-19,10:18:08.000,231,11070884,113085,0,1755598687,13883.19164112,53.58953013000428,53056.952030160006 2025-08-19,10:18:09.000,231,11070945,113485,0,1755598688,13883.218586359995,53.59657926000364,53056.97997864 2025-08-19,10:18:10.000,231,11070890,113445,0,1755598689,13883.279213149995,53.53313709000213,53057.02190136001 2025-08-19,10:18:11.000,231,11070892,113445,0,1755598690,13883.32636731999,53.51198970000405,53057.09177256001 2025-08-19,10:18:13.000,231,11070947,113205,0,1755598692,13883.386994109991,53.47674404999998,53057.14068240001 2025-08-19,10:18:14.000,231,11070880,113525,0,1755598693,13883.41393935,53.4908423099987,53057.168630880005 2025-08-19,10:18:15.000,231,11070970,113285,0,1755598694,13883.37352149,53.44854753000254,53057.21055360001 2025-08-19,10:18:16.000,231,11070929,113125,0,1755598695,13883.39373042,53.441498400003184,53057.231514959996 2025-08-19,10:18:17.000,231,11070856,113405,0,1755598696,13883.407203039991,53.46969492000062,53057.25946344001 2025-08-19,10:18:18.000,231,11070885,113445,0,1755598697,13883.39373042,53.4555966600019,53057.287411920006 2025-08-19,10:18:19.000,231,11070900,113285,0,1755598698,13883.386994109991,53.42035100999783,53057.32933464001 2025-08-19,10:18:20.000,231,11070931,113325,0,1755598699,13883.454357210001,53.385105360001035,53057.37125736 2025-08-19,10:18:21.000,231,11070906,113285,0,1755598700,13883.474566140001,53.36395797000296,53057.40619296001 2025-08-19,10:18:22.000,231,11070870,113325,0,1755598701,13883.454357210001,53.27936841000337,53057.4900384 2025-08-19,10:18:23.000,231,11070889,113245,0,1755598702,13883.461093519996,53.2441227599993,53057.52497400001 2025-08-19,10:18:24.000,231,11070888,113245,0,1755598703,13883.41393935,53.194778850003786,53057.5599096 2025-08-19,10:18:25.000,231,11070864,113285,0,1755598704,13883.440884589996,53.10314016000484,53057.65074216 2025-08-19,10:18:26.000,231,11070933,113645,0,1755598705,13883.488038759991,53.032648860003974,53057.70663912 2025-08-19,10:18:27.000,231,11070872,113525,0,1755598706,13883.467829829991,52.983304950001184,53057.70663912 2025-08-19,10:18:28.000,231,11070846,113525,0,1755598707,13883.420675659996,52.88461713000288,53057.72760048 2025-08-19,10:18:29.000,231,11070900,113325,0,1755598708,13883.41393935,52.84937147999881,53057.81843304 2025-08-19,10:18:30.000,231,11070833,113405,0,1755598709,13883.427411969991,52.785929310004576,53057.81144592001 2025-08-19,10:18:31.000,231,11070876,113325,0,1755598710,13883.434148280001,52.701339749997715,53057.82542016 2025-08-19,10:18:32.000,231,11070865,113485,0,1755598711,13883.481302449996,52.61675018999813,53057.839394400005 2025-08-19,10:18:33.000,231,11070869,113165,0,1755598712,13883.440884589996,52.5533080200039,53057.91625272 2025-08-19,10:18:34.000,231,11070867,113165,0,1755598713,13883.454357210001,52.518062369999825,53057.92323984 2025-08-19,10:18:35.000,231,11070932,113405,0,1755598714,13883.454357210001,52.4405219399996,53057.96516256 2025-08-19,10:18:36.000,231,11070937,113405,0,1755598715,13883.508247689992,52.41232542000216,53058.02105952 2025-08-19,10:18:37.000,231,11070849,113325,0,1755598716,13883.562138169997,52.36298150999937,53058.04202088 2025-08-19,10:18:38.000,231,11070899,113445,0,1755598717,13883.636237580002,52.299539339997864,53058.03503376 2025-08-19,10:18:39.000,231,11070931,113725,0,1755598718,13883.622764959997,52.21494977999828,53058.09093072 2025-08-19,10:18:40.000,231,11070883,113245,0,1755598719,13883.629501269992,52.17970413000148,53058.125866320006 2025-08-19,10:18:41.000,231,11070911,113205,0,1755598720,13883.568874479992,52.07396718000382,53058.14682768001 2025-08-19,10:18:42.000,231,11070897,113445,0,1755598721,13883.595819720002,52.03167240000039,53058.19573752001 2025-08-19,10:18:43.000,231,11070930,113285,0,1755598722,13883.541929239997,51.989377620004234,53058.20272464 2025-08-19,10:18:44.000,231,11070881,113245,0,1755598723,13883.501511379996,51.97527935999824,53058.21669888001 2025-08-19,10:18:45.000,231,11070909,113285,0,1755598724,13883.39373042,51.89773892999801,53058.25163448 2025-08-19,10:18:46.000,231,11070866,113405,0,1755598725,13883.25226791,51.8483950200025,53058.1887504 2025-08-19,10:18:47.000,231,11070835,113085,0,1755598726,13883.157959569995,51.82724763000442,53058.2586216 2025-08-19,10:18:48.000,231,11070852,113405,0,1755598727,13883.08386015999,51.742658070004836,53058.223686000005 2025-08-19,10:18:49.000,231,11070843,113485,0,1755598728,13882.996288129994,51.756756330003554,53058.24464736001 2025-08-19,10:18:50.000,231,11070934,113205,0,1755598729,13882.955870269994,51.700363290001405,53058.28657008001 2025-08-19,10:18:51.000,231,11070923,113405,0,1755598730,13882.90197978999,51.67921590000333,53058.31451856001 2025-08-19,10:18:52.000,231,11070845,113205,0,1755598731,13882.841352999989,51.72151067999948,53058.27958296 2025-08-19,10:18:53.000,231,11070892,113365,0,1755598732,13882.807671449998,51.66511764000461,53058.30054432 2025-08-19,10:18:54.000,231,11070852,113485,0,1755598733,13882.787462519998,51.62282286000118,53058.31451856001 2025-08-19,10:18:55.000,231,11070856,113245,0,1755598734,13882.787462519998,51.59462634000374,53058.272595840004 2025-08-19,10:18:56.000,231,11070849,113205,0,1755598735,13882.773989899993,51.56642981999903,53058.25163448 2025-08-19,10:18:57.000,231,11070931,113285,0,1755598736,13882.773989899993,51.517085910003516,53058.26560872001 2025-08-19,10:18:58.000,231,11070863,113405,0,1755598737,13882.733572039993,51.467742000000726,53058.33547992001 2025-08-19,10:18:59.000,231,11070915,113365,0,1755598738,13882.720099419988,51.43954548000329,53058.41233824001 2025-08-19,10:19:00.000,231,11070863,113285,0,1755598739,13882.713363109993,51.36905418000242,53058.34945416 2025-08-19,10:19:01.000,231,11070938,113085,0,1755598740,13882.787462519998,51.32675939999899,53058.36342840001 2025-08-19,10:19:02.000,231,11070927,113605,0,1755598741,13882.875034549994,51.26331723000476,53058.37740264 2025-08-19,10:19:03.000,231,11070899,113325,0,1755598742,13882.881770859989,51.22102245000133,53058.37041552 2025-08-19,10:19:04.000,231,11070859,113405,0,1755598743,13882.96260657999,51.18577680000453,53058.36342840001 2025-08-19,10:19:05.000,231,11070858,113485,0,1755598744,13882.96934289,51.15053115000046,53058.398364 2025-08-19,10:19:06.000,231,11070838,113365,0,1755598745,13883.036705989995,51.09413810999831,53058.38438976001 2025-08-19,10:19:07.000,231,11070904,113405,0,1755598746,13883.08386015999,51.09413810999831,53058.41233824001 2025-08-19,10:19:08.000,231,11070897,113485,0,1755598747,13883.04344229999,51.0447942000028,53058.41932536 2025-08-19,10:19:09.000,231,11070909,113365,0,1755598748,13883.077123849995,51.00249941999937,53058.41932536 2025-08-19,10:19:10.000,231,11070824,113285,0,1755598749,13883.12427801999,51.0447942000028,53058.43329960001 2025-08-19,10:19:11.000,231,11070820,113205,0,1755598750,13883.17143219,51.0447942000028,53058.47522232 2025-08-19,10:19:12.000,231,11070843,113125,0,1755598751,13883.20511373999,51.05184333000216,53058.50317080001 2025-08-19,10:19:13.000,231,11070890,113445,0,1755598752,13883.259004219995,51.0447942000028,53058.51714504 2025-08-19,10:19:14.000,231,11070838,113085,0,1755598753,13883.3128947,51.072990720000234,53058.55208064001 2025-08-19,10:19:15.000,231,11070921,113365,0,1755598754,13883.360048869996,51.08708897999895,53058.60099048001 2025-08-19,10:19:16.000,231,11070884,113405,0,1755598755,13883.37352149,51.072990720000234,53058.61496472 2025-08-19,10:19:17.000,231,11070874,113045,0,1755598756,13883.39373042,51.15053115000046,53058.64990032001 2025-08-19,10:19:18.000,231,11070842,113245,0,1755598757,13883.400466729996,51.122334630003024,53058.69881016001 2025-08-19,10:19:19.000,231,11070907,113285,0,1755598758,13883.514984000001,51.122334630003024,53058.71977152001 2025-08-19,10:19:20.000,231,11070916,113525,0,1755598759,13883.568874479992,51.08708897999895,53058.69881016001 2025-08-19,10:19:21.000,231,11070883,113285,0,1755598760,13883.616028650002,51.05184333000216,53058.80361696 2025-08-19,10:19:22.000,231,11070854,113445,0,1755598761,13883.669919129992,51.09413810999831,53058.7826556 2025-08-19,10:19:23.000,231,11070884,113405,0,1755598762,13883.744018539997,51.09413810999831,53058.824578320004 2025-08-19,10:19:24.000,231,11070916,113245,0,1755598763,13883.750754849993,51.080039849999594,53058.90842376 2025-08-19,10:19:25.000,231,11070902,113085,0,1755598764,13883.865272119998,51.09413810999831,53058.95034648 2025-08-19,10:19:26.000,231,11070864,113445,0,1755598765,13883.959580459989,51.09413810999831,53059.04816616 2025-08-19,10:19:27.000,231,11070813,113405,0,1755598766,13883.993262009993,51.08708897999895,53059.062140400005 2025-08-19,10:19:28.000,231,11070848,113285,0,1755598767,13884.047152489999,51.05184333000216,53059.12502448001 2025-08-19,10:19:29.000,231,11070835,113285,0,1755598768,13884.255978099995,51.0447942000028,53059.20886992 2025-08-19,10:19:30.000,231,11070834,113445,0,1755598769,13884.296395959995,51.03069594000408,53059.24380552 2025-08-19,10:19:31.000,231,11070881,113245,0,1755598770,13884.40417691999,51.03069594000408,53059.20886992 2025-08-19,10:19:32.000,231,11070861,113245,0,1755598771,13884.498485259996,51.058892460001516,53059.31367672 2025-08-19,10:19:33.000,231,11070891,113285,0,1755598772,13884.579320979996,51.03774507000344,53059.42547064 2025-08-19,10:19:34.000,231,11070843,113245,0,1755598773,13884.639947769996,51.016597679998085,53059.467393360006 2025-08-19,10:19:35.000,231,11070880,113405,0,1755598774,13884.727519799992,50.99545029000001,53059.48835472001 2025-08-19,10:19:36.000,231,11070877,113605,0,1755598775,13884.835300760002,50.9320081199985,53059.53726456001 2025-08-19,10:19:37.000,231,11070831,113445,0,1755598776,13884.936345410002,50.896762470001704,53059.65604560001 2025-08-19,10:19:38.000,231,11070867,113085,0,1755598777,13885.037390060003,50.840369429999555,53059.71892968 2025-08-19,10:19:39.000,231,11070913,113325,0,1755598778,13885.124962089998,50.79102552000404,53059.75386528001 2025-08-19,10:19:40.000,231,11070838,113245,0,1755598779,13885.246215669998,50.67823943999974,53059.781813760004 2025-08-19,10:19:41.000,231,11070799,113245,0,1755598780,13885.38094186999,50.614797269998235,53059.84469784001 2025-08-19,10:19:42.000,231,11070881,113285,0,1755598781,13885.48198651999,50.49496206000185,53059.84469784001 2025-08-19,10:19:43.000,231,11070885,113525,0,1755598782,13885.60997641,50.38922511000419,53059.949504640004 2025-08-19,10:19:44.000,231,11070838,113365,0,1755598783,13885.68407581999,50.311684680003964,53059.949504640004 2025-08-19,10:19:45.000,231,11070862,113445,0,1755598784,13885.758175229996,50.22004598999774,53059.970466000006 2025-08-19,10:19:46.000,231,11070864,113325,0,1755598785,13885.845747259991,50.16365295000287,53059.99142736001 2025-08-19,10:19:47.000,231,11070850,113405,0,1755598786,13885.926582979992,50.11430904000008,53060.02636296 2025-08-19,10:19:48.000,231,11070901,113605,0,1755598787,13885.993946080001,50.00152296000306,53060.08225992 2025-08-19,10:19:49.000,231,11070817,113285,0,1755598788,13886.074781800002,49.95922817999963,53060.13116976001 2025-08-19,10:19:50.000,231,11070798,113365,0,1755598789,13886.115199660002,49.8816877499994,53060.11020840001 2025-08-19,10:19:51.000,231,11070813,113165,0,1755598790,13886.142144899997,49.90988427000411,53060.187066720006 2025-08-19,10:19:52.000,231,11070784,113245,0,1755598791,13886.169090139992,49.86758949000068,53060.2150152 2025-08-19,10:19:53.000,231,11070895,113445,0,1755598792,13886.182562759997,49.846442100002605,53060.20104096 2025-08-19,10:19:54.000,231,11070878,113405,0,1755598793,13886.216244310002,49.797098189999815,53060.2499508 2025-08-19,10:19:55.000,231,11070852,113245,0,1755598794,13886.209507999993,49.76185254000302,53060.24296368 2025-08-19,10:19:56.000,231,11070837,113165,0,1755598795,13886.209507999993,49.7477542800043,53060.24296368 2025-08-19,10:19:57.000,231,11070872,113445,0,1755598796,13886.175826450002,49.663164720004715,53060.27091216 2025-08-19,10:19:58.000,231,11070861,113405,0,1755598797,13886.162353829997,49.571526029998495,53060.333796240004 2025-08-19,10:19:59.000,231,11070902,113365,0,1755598798,13886.155617520002,49.52923125000234,53060.29886064001 2025-08-19,10:20:00.000,231,11070825,113325,0,1755598799,13885.993946080001,49.437592560003395,53060.29886064001 2025-08-19,10:20:01.000,231,11070865,113005,0,1755598800,13885.919846669996,49.40939603999868,53060.34777048001 2025-08-19,10:20:02.000,231,11070845,113445,0,1755598801,13885.872692500001,49.41644516999804,53060.305847760006 2025-08-19,10:20:03.000,231,11070815,113405,0,1755598802,13885.805329399991,49.34595387000445,53060.32680912001 2025-08-19,10:20:04.000,231,11070845,113525,0,1755598803,13885.717757369996,49.2895608300023,53060.27091216 2025-08-19,10:20:05.000,231,11070811,113285,0,1755598804,13885.616712719995,49.219069530001434,53060.284886400004 2025-08-19,10:20:06.000,231,11070862,113605,0,1755598805,13885.48198651999,49.18382388000464,53060.29886064001 2025-08-19,10:20:07.000,231,11070848,113165,0,1755598806,13885.42135972999,49.0780869299997,53060.22898944001 2025-08-19,10:20:08.000,231,11070809,113205,0,1755598807,13885.367469249999,49.035792150003545,53060.25693792001 2025-08-19,10:20:09.000,231,11070854,113245,0,1755598808,13885.259688289989,49.01464475999819,53060.24296368 2025-08-19,10:20:10.000,231,11070851,113285,0,1755598809,13885.199061499989,48.986448240000755,53060.24296368 2025-08-19,10:20:11.000,231,11070889,113365,0,1755598810,13885.131698399993,48.95825172000332,53060.235976560005 2025-08-19,10:20:12.000,231,11070846,113245,0,1755598811,13885.003708509998,48.87366216000373,53060.166105360004 2025-08-19,10:20:13.000,231,11070869,113445,0,1755598812,13884.949818029992,48.77497433999815,53060.08924704001 2025-08-19,10:20:14.000,231,11070788,113405,0,1755598813,13884.936345410002,48.73972869000136,53060.117195520004 2025-08-19,10:20:15.000,231,11070872,113325,0,1755598814,13884.909400169992,48.67628651999985,53060.03335008 2025-08-19,10:20:16.000,231,11070817,113485,0,1755598815,13884.862245999997,48.54940218000411,53060.08225992 2025-08-19,10:20:17.000,231,11070875,113205,0,1755598816,13884.835300760002,48.535303919998114,53060.09623416 2025-08-19,10:20:18.000,231,11070837,113365,0,1755598817,13884.828564449992,48.4859600100026,53060.04732432 2025-08-19,10:20:19.000,231,11070784,113365,0,1755598818,13884.794882900002,48.46481262000452,53060.0054016 2025-08-19,10:20:20.000,231,11070845,113445,0,1755598819,13884.794882900002,48.42956697000045,53060.02636296 2025-08-19,10:20:21.000,231,11070809,113165,0,1755598820,13884.794882900002,48.3731739299983,53059.970466000006 2025-08-19,10:20:22.000,231,11070853,113245,0,1755598821,13884.747728729992,48.42251784000109,53059.98444024 2025-08-19,10:20:23.000,231,11070759,113325,0,1755598822,13884.761201349997,48.337928280001506,53060.01238872001 2025-08-19,10:20:24.000,231,11070829,113085,0,1755598823,13884.815091830002,48.30973176000407,53060.01238872001 2025-08-19,10:20:25.000,231,11070848,113565,0,1755598824,13884.835300760002,48.288584369998716,53060.01238872001 2025-08-19,10:20:26.000,231,11070840,113365,0,1755598825,13884.889191239992,48.25333872000192,53060.04033720001 2025-08-19,10:20:27.000,231,11070873,113005,0,1755598826,13884.963290649997,48.18284742000105,53060.03335008 2025-08-19,10:20:28.000,231,11070767,113445,0,1755598827,13884.990235889993,48.175798290001694,53060.01238872001 2025-08-19,10:20:29.000,231,11070876,113445,0,1755598828,13885.111489469993,48.126454379998904,53060.03335008 2025-08-19,10:20:30.000,231,11070823,113405,0,1755598829,13885.165379949998,48.07006134000403,53060.068285680005 2025-08-19,10:20:31.000,231,11070794,113245,0,1755598830,13885.226006739998,48.05596307999804,53060.08924704001 2025-08-19,10:20:32.000,231,11070804,113245,0,1755598831,13885.286633529999,47.992520910003805,53060.019375840006 2025-08-19,10:20:33.000,231,11070785,113285,0,1755598832,13885.374205559994,47.950226130000374,53060.10322128 2025-08-19,10:20:34.000,231,11070823,113525,0,1755598833,13885.46177758999,47.90793135000422,53060.03335008 2025-08-19,10:20:35.000,231,11070849,113165,0,1755598834,13885.48872283,47.83744005000335,53060.138156880006 2025-08-19,10:20:36.000,231,11070810,113205,0,1755598835,13885.56282223999,47.87268570000015,53060.09623416 2025-08-19,10:20:37.000,231,11070798,113245,0,1755598836,13885.62344902999,47.79514526999992,53060.08225992 2025-08-19,10:20:38.000,231,11070835,113525,0,1755598837,13885.737966299996,47.80219439999928,53060.11020840001 2025-08-19,10:20:39.000,231,11070867,113125,0,1755598838,13885.81206571,47.759899620003125,53060.17309248 2025-08-19,10:20:40.000,231,11070833,113365,0,1755598839,13885.933319290001,47.710555710000335,53060.19405384 2025-08-19,10:20:41.000,231,11070860,113405,0,1755598840,13886.101727039997,47.69645745000162,53060.22200232 2025-08-19,10:20:42.000,231,11070760,113285,0,1755598841,13886.182562759997,47.73875222999777,53060.20802808001 2025-08-19,10:20:43.000,231,11070837,113125,0,1755598842,13886.337497889988,47.66121180000482,53060.25693792001 2025-08-19,10:20:44.000,231,11070845,113285,0,1755598843,13886.452015159994,47.67531006000354,53060.27789928001 2025-08-19,10:20:45.000,231,11070769,113285,0,1755598844,13886.485696709999,47.64006440999947,53060.32680912001 2025-08-19,10:20:46.000,231,11070819,113325,0,1755598845,13886.613686599994,47.60481876000267,53060.36174472 2025-08-19,10:20:47.000,231,11070784,113405,0,1755598846,13886.68778601,47.583671370004595,53060.41065456 2025-08-19,10:20:48.000,231,11070800,113365,0,1755598847,13886.714731249995,47.534327460001805,53060.42462880001 2025-08-19,10:20:49.000,231,11070827,113285,0,1755598848,13886.755149109995,47.484983549999015,53060.473538640006 2025-08-19,10:20:50.000,231,11070907,113445,0,1755598849,13886.78209434999,47.45678703000158,53060.50847424 2025-08-19,10:20:51.000,231,11070869,113205,0,1755598850,13886.775358039995,47.477934419999656,53060.51546136001 2025-08-19,10:20:52.000,231,11070783,113085,0,1755598851,13886.82924852,47.477934419999656,53060.63424240001 2025-08-19,10:20:53.000,231,11070865,113125,0,1755598852,13886.876402689995,47.4356396400035,53060.58533256 2025-08-19,10:20:54.000,231,11070783,113485,0,1755598853,13886.916820549995,47.44268877000286,53060.63424240001 2025-08-19,10:20:55.000,231,11070839,113285,0,1755598854,13887.01112889,47.42154138000478,53060.71808784 2025-08-19,10:20:56.000,231,11070810,113365,0,1755598855,13887.098700919996,47.44268877000286,53060.69712648 2025-08-19,10:20:57.000,231,11070805,113245,0,1755598856,13887.219954499997,47.44268877000286,53060.787959040004 2025-08-19,10:20:58.000,231,11070844,113365,0,1755598857,13887.341208079997,47.45678703000158,53060.843856 2025-08-19,10:20:59.000,231,11070769,113325,0,1755598858,13887.469197969993,47.484983549999015,53060.88577872 2025-08-19,10:21:00.000,231,11070768,113445,0,1755598859,13887.583715239998,47.492032679998374,53060.99058552 2025-08-19,10:21:01.000,231,11070830,113245,0,1755598860,13887.765595609999,47.49908180999773,53061.01154688 2025-08-19,10:21:02.000,231,11070806,113285,0,1755598861,13887.92053073999,47.50613094000437,53061.06045672 2025-08-19,10:21:03.000,231,11070803,113125,0,1755598862,13888.04852063,47.49908180999773,53061.09539232001 2025-08-19,10:21:04.000,231,11070798,113325,0,1755598863,13888.230401,47.534327460001805,53061.22116048 2025-08-19,10:21:05.000,231,11070845,113085,0,1755598864,13888.338181959996,47.51318007000373,53061.2281476 2025-08-19,10:21:06.000,231,11070813,113485,0,1755598865,13888.472908160002,47.492032679998374,53061.360902880006 2025-08-19,10:21:07.000,231,11070814,113325,0,1755598866,13888.594161740002,47.45678703000158,53061.38885136 2025-08-19,10:21:08.000,231,11070800,113325,0,1755598867,13888.796251039988,47.41449224999815,53061.50064528001 2025-08-19,10:21:09.000,231,11070813,113325,0,1755598868,13888.97813140999,47.45678703000158,53061.48667104 2025-08-19,10:21:10.000,231,11070819,113365,0,1755598869,13889.11959391999,47.45678703000158,53061.54955512001 2025-08-19,10:21:11.000,231,11070853,113805,0,1755598870,13889.254320119995,47.477934419999656,53061.66833616001 2025-08-19,10:21:12.000,231,11070810,113085,0,1755598871,13889.40925525,47.46383616000094,53061.794104320004 2025-08-19,10:21:13.000,231,11070863,113165,0,1755598872,13889.496827279996,47.484983549999015,53061.815065680006 2025-08-19,10:21:14.000,231,11070824,113485,0,1755598873,13889.604608239992,47.50613094000437,53061.891924 2025-08-19,10:21:15.000,231,11070883,113245,0,1755598874,13889.739334439997,47.49908180999773,53061.91987248 2025-08-19,10:21:16.000,231,11070874,113365,0,1755598875,13889.880796949998,47.534327460001805,53062.04564064 2025-08-19,10:21:17.000,231,11070853,113165,0,1755598876,13889.975105289988,47.49908180999773,53062.10153760001 2025-08-19,10:21:18.000,231,11070850,113285,0,1755598877,13890.069413629994,47.51318007000373,53062.18538304 2025-08-19,10:21:19.000,231,11070761,113285,0,1755598878,13890.183930899999,47.492032679998374,53062.248267120005 2025-08-19,10:21:20.000,231,11070774,113325,0,1755598879,13890.27823923999,47.4708852900003,53062.31115120001 2025-08-19,10:21:21.000,231,11070827,113565,0,1755598880,13890.311920789994,47.4708852900003,53062.346086800004 2025-08-19,10:21:22.000,231,11070827,113485,0,1755598881,13890.40622913,47.41449224999815,53062.44390648 2025-08-19,10:21:23.000,231,11070867,113365,0,1755598882,13890.48706485,47.41449224999815,53062.534739040006 2025-08-19,10:21:24.000,231,11070772,113365,0,1755598883,13890.5881095,47.41449224999815,53062.59762312 2025-08-19,10:21:25.000,231,11070863,113125,0,1755598884,13890.62179104999,47.40039398999943,53062.73736552 2025-08-19,10:21:26.000,231,11070843,113285,0,1755598885,13890.716099389996,47.365148340002634,53062.7303784 2025-08-19,10:21:27.000,231,11070841,113405,0,1755598886,13890.776726179996,47.344000950004556,53062.821210960006 2025-08-19,10:21:28.000,231,11070797,113205,0,1755598887,13890.830616660001,47.358099210003274,53062.93300488 2025-08-19,10:21:29.000,231,11070788,113125,0,1755598888,13890.938397619997,47.33695181999792,53062.9749276 2025-08-19,10:21:30.000,231,11070799,113205,0,1755598889,13891.005760719992,47.315804429999844,53063.09370864 2025-08-19,10:21:31.000,231,11070834,113205,0,1755598890,13891.100069059998,47.28760791000241,53063.24742528001 2025-08-19,10:21:32.000,231,11070856,113245,0,1755598891,13891.174168469988,47.259411389997695,53063.29633512001 2025-08-19,10:21:33.000,231,11070820,113485,0,1755598892,13891.228058949993,47.32990268999856,53063.352232080004 2025-08-19,10:21:34.000,231,11070830,113285,0,1755598893,13891.308894669994,47.27350965000369,53063.48498736001 2025-08-19,10:21:35.000,231,11070824,113285,0,1755598894,13891.39646669999,47.23121487000026,53063.540884320006 2025-08-19,10:21:36.000,231,11070814,113245,0,1755598895,13891.51772027999,47.21006748000218,53063.62472976 2025-08-19,10:21:37.000,231,11070844,113165,0,1755598896,13891.55813813999,47.16072356999939,53063.708575200006 2025-08-19,10:21:38.000,231,11070908,113245,0,1755598897,13891.591819689995,47.181870960004744,53063.79940776001 2025-08-19,10:21:39.000,231,11070886,113285,0,1755598898,13891.58508338,47.132527050001954,53063.89024032 2025-08-19,10:21:40.000,231,11070870,113285,0,1755598899,13891.6659191,47.14662531000067,53063.974085760005 2025-08-19,10:21:41.000,231,11070891,113405,0,1755598900,13891.76696375,47.132527050001954,53064.03696984001 2025-08-19,10:21:42.000,231,11070918,113285,0,1755598901,13891.84106315999,47.17482182999811,53064.16972512 2025-08-19,10:21:43.000,231,11070867,113685,0,1755598902,13891.84779947,47.16777269999875,53064.23260920001 2025-08-19,10:21:44.000,231,11070875,113325,0,1755598903,13891.894953639996,47.118428790003236,53064.2675448 2025-08-19,10:21:45.000,231,11070828,113245,0,1755598904,13891.962316739991,47.04793749000237,53064.4072872 2025-08-19,10:21:46.000,231,11070887,113245,0,1755598905,13891.989261980001,47.03383923000365,53064.4422228 2025-08-19,10:21:47.000,231,11070855,113245,0,1755598906,13891.995998289996,46.96334793000278,53064.54004248001 2025-08-19,10:21:48.000,231,11070891,113765,0,1755598907,13892.076834009997,46.899905760001275,53064.5819652 2025-08-19,10:21:49.000,231,11070830,113405,0,1755598908,13892.110515560002,46.86466011000448,53064.67978488 2025-08-19,10:21:50.000,231,11070809,113205,0,1755598909,13892.211560210002,46.86466011000448,53064.714720480006 2025-08-19,10:21:51.000,231,11070880,113565,0,1755598910,13892.326077479993,46.83646358999977,53064.86843712 2025-08-19,10:21:52.000,231,11070880,113325,0,1755598911,13892.373231649988,46.78007055000489,53064.86843712 2025-08-19,10:21:53.000,231,11070811,113325,0,1755598912,13892.474276299989,46.73777577000146,53064.92433408001 2025-08-19,10:21:54.000,231,11070791,113405,0,1755598913,13892.588793569994,46.65318621000188,53064.99420528001 2025-08-19,10:21:55.000,231,11070869,113285,0,1755598914,13892.70331084,46.6320388200038,53065.07805072 2025-08-19,10:21:56.000,231,11070868,113405,0,1755598915,13892.78414656,46.617940559997805,53065.16189616001 2025-08-19,10:21:57.000,231,11070883,113285,0,1755598916,13892.86498228,46.57564578000165,53065.16189616001 2025-08-19,10:21:58.000,231,11070850,112965,0,1755598917,13892.96602693,46.52630186999886,53065.2806772 2025-08-19,10:21:59.000,231,11070869,113365,0,1755598918,13893.00644479,46.47695796000335,53065.315612800005 2025-08-19,10:22:00.000,231,11070845,113365,0,1755598919,13893.06707158,46.39941753000312,53065.4204196 2025-08-19,10:22:01.000,231,11070850,113045,0,1755598920,13893.120962059991,46.36417187999905,53065.51125216 2025-08-19,10:22:02.000,231,11070846,113285,0,1755598921,13893.242215639992,46.321877100002894,53065.53920064 2025-08-19,10:22:03.000,231,11070822,113285,0,1755598922,13893.282633499992,46.27958231999946,53065.59509760001 2025-08-19,10:22:04.000,231,11070892,113205,0,1755598923,13893.424096009992,46.23023841000395,53065.64400744001 2025-08-19,10:22:05.000,231,11070870,113325,0,1755598924,13893.504931729993,46.18794363000052,53065.79073696001 2025-08-19,10:22:06.000,231,11070857,113165,0,1755598925,13893.653130549988,46.13859971999773,53065.818685440005 2025-08-19,10:22:07.000,231,11070838,113165,0,1755598926,13893.754175199989,46.12450145999901,53065.85362104 2025-08-19,10:22:08.000,231,11070840,113445,0,1755598927,13893.92258295,46.082206680002855,53065.90253088 2025-08-19,10:22:09.000,231,11070835,113245,0,1755598928,13894.03710021999,46.04696102999878,53066.07022176 2025-08-19,10:22:10.000,231,11070851,113205,0,1755598929,13894.192035349995,45.98351886000455,53066.07720888001 2025-08-19,10:22:11.000,231,11070843,113765,0,1755598930,13894.30655262,45.96942059999856,53066.1890028 2025-08-19,10:22:12.000,231,11070867,113245,0,1755598931,13894.495169299997,45.92007669000304,53066.23791264 2025-08-19,10:22:13.000,231,11070874,113605,0,1755598932,13894.596213949997,45.87073278000025,53066.28682248 2025-08-19,10:22:14.000,231,11070831,113285,0,1755598933,13894.744412769993,45.84253626000282,53066.370667920004 2025-08-19,10:22:15.000,231,11070821,113325,0,1755598934,13894.885875279993,45.807290609998745,53066.40560352 2025-08-19,10:22:16.000,231,11070851,113365,0,1755598935,13895.013865169989,45.74384844000451,53066.51739744 2025-08-19,10:22:17.000,231,11070875,113205,0,1755598936,13895.148591369994,45.70155366000108,53066.61521712 2025-08-19,10:22:18.000,231,11070844,113525,0,1755598937,13895.29679018999,45.72270104999916,53066.68508832 2025-08-19,10:22:19.000,231,11070835,113365,0,1755598938,13895.38436222,45.624013230000855,53066.74098528 2025-08-19,10:22:20.000,231,11070852,113325,0,1755598939,13895.52582473,45.624013230000855,53066.8527792 2025-08-19,10:22:21.000,231,11070846,113365,0,1755598940,13895.626869380001,45.58876758000406,53066.957586 2025-08-19,10:22:22.000,231,11070838,113325,0,1755598941,13895.734650339997,45.567620189998706,53067.02047008 2025-08-19,10:22:23.000,231,11070867,113245,0,1755598942,13895.876112849997,45.504178020004474,53067.07636704 2025-08-19,10:22:24.000,231,11070855,113565,0,1755598943,13896.004102739993,45.41958846000489,53067.12527688 2025-08-19,10:22:25.000,231,11070875,113365,0,1755598944,13896.165774179994,45.398441069999535,53067.174186719996 2025-08-19,10:22:26.000,231,11070790,113205,0,1755598945,13896.327445619994,45.37729368000146,53067.29296776 2025-08-19,10:22:27.000,231,11070814,113365,0,1755598946,13896.51606229999,45.36319542000274,53067.376813200004 2025-08-19,10:22:28.000,231,11070885,113285,0,1755598947,13896.718151599991,45.36319542000274,53067.46065864 2025-08-19,10:22:29.000,231,11070856,113405,0,1755598948,13896.893295659997,45.30680238000059,53067.55847832001 2025-08-19,10:22:30.000,231,11070826,113285,0,1755598949,13897.048230790002,45.271556730003795,53067.60040104 2025-08-19,10:22:31.000,231,11070879,113365,0,1755598950,13897.189693300003,45.23631107999972,53067.6912336 2025-08-19,10:22:32.000,231,11070800,113085,0,1755598951,13897.371573669989,45.172868909998215,53067.76809192 2025-08-19,10:22:33.000,231,11070860,113245,0,1755598952,13897.566926659994,45.1235250000027,53067.85193736001 2025-08-19,10:22:34.000,231,11070790,113085,0,1755598953,13897.728598099995,45.06008283000119,53067.92180856001 2025-08-19,10:22:35.000,231,11070867,113325,0,1755598954,13897.90374216,44.989591530000325,53068.02661536 2025-08-19,10:22:36.000,231,11070864,113605,0,1755598955,13898.126040390001,44.89795284000138,53068.09648656 2025-08-19,10:22:37.000,231,11070810,113365,0,1755598956,13898.274239209997,44.84155979999923,53068.19430624 2025-08-19,10:22:38.000,231,11070902,113285,0,1755598957,13898.429174339988,44.82746154000051,53068.2502032 2025-08-19,10:22:39.000,231,11070828,113285,0,1755598958,13898.678417809999,44.78516676000436,53068.3899456 2025-08-19,10:22:40.000,231,11070845,113445,0,1755598959,13898.83335293999,44.73582285000157,53068.42488120001 2025-08-19,10:22:41.000,231,11070807,113405,0,1755598960,13899.07586009999,44.74287198000093,53068.55763648 2025-08-19,10:22:42.000,231,11070817,113405,0,1755598961,13899.244267850001,44.74287198000093,53068.69039176001 2025-08-19,10:22:43.000,231,11070814,113125,0,1755598962,13899.432884529997,44.73582285000157,53068.78122432001 2025-08-19,10:22:44.000,231,11070828,113245,0,1755598963,13899.641710139993,44.69352806999814,53068.99083792 2025-08-19,10:22:45.000,231,11070812,113245,0,1755598964,13899.783172649994,44.71467546000349,53069.09564472001 2025-08-19,10:22:46.000,231,11070823,113285,0,1755598965,13900.005470879994,44.72877372000221,53069.2284 2025-08-19,10:22:47.000,231,11070865,113445,0,1755598966,13900.126724459995,44.756970239999646,53069.26333560001 2025-08-19,10:22:48.000,231,11070811,113525,0,1755598967,13900.308604829996,44.71467546000349,53069.410065120006 2025-08-19,10:22:49.000,231,11070833,113125,0,1755598968,13900.416385789991,44.71467546000349,53069.54980752001 2025-08-19,10:22:50.000,231,11070826,113445,0,1755598969,13900.537639369992,44.70057720000477,53069.6825628 2025-08-19,10:22:51.000,231,11070817,113085,0,1755598970,13900.625211400002,44.72172459000285,53069.76640824001 2025-08-19,10:22:52.000,231,11070827,113005,0,1755598971,13900.679101879992,44.764019369999005,53069.93409912001 2025-08-19,10:22:53.000,231,11070865,113445,0,1755598972,13900.773410219997,44.764019369999005,53070.010957440005 2025-08-19,10:22:54.000,231,11070846,113205,0,1755598973,13900.834037009998,44.79926502000308,53070.0668544 2025-08-19,10:22:55.000,231,11070817,113085,0,1755598974,13900.908136419988,44.862707190004585,53070.16467408 2025-08-19,10:22:56.000,231,11070811,113445,0,1755598975,13900.988972139989,44.89795284000138,53070.29044224001 2025-08-19,10:22:57.000,231,11070866,113285,0,1755598976,13901.076544169999,44.92614935999882,53070.40223616 2025-08-19,10:22:58.000,231,11070829,113205,0,1755598977,13901.177588819999,44.91910022999946,53070.50005584 2025-08-19,10:22:59.000,231,11070762,113445,0,1755598978,13901.285369779995,44.933198489998176,53070.5908884 2025-08-19,10:23:00.000,231,11070788,113445,0,1755598979,13901.37967812,44.96139501000289,53070.6607596 2025-08-19,10:23:01.000,231,11070806,113285,0,1755598980,13901.487459079995,44.96844414000225,53070.7655664 2025-08-19,10:23:02.000,231,11070778,113085,0,1755598981,13901.662603140001,44.996640659999684,53070.82146336001 2025-08-19,10:23:03.000,231,11070836,113085,0,1755598982,13901.797329339992,45.003689789999044,53070.99614136 2025-08-19,10:23:04.000,231,11070766,113765,0,1755598983,13901.965737090002,45.0248371800044,53071.10793528001 2025-08-19,10:23:05.000,231,11070839,113445,0,1755598984,13902.147617459988,44.989591530000325,53071.17780648001 2025-08-19,10:23:06.000,231,11070759,113085,0,1755598985,13902.39012461999,45.01778804999776,53071.33152312 2025-08-19,10:23:07.000,231,11070794,113325,0,1755598986,13902.565268679995,44.989591530000325,53071.43632992 2025-08-19,10:23:08.000,231,11070786,113245,0,1755598987,13902.75388535999,44.996640659999684,53071.54812384 2025-08-19,10:23:09.000,231,11070764,113325,0,1755598988,13902.976183589992,45.0248371800044,53071.65293064 2025-08-19,10:23:10.000,231,11070802,113045,0,1755598989,13903.124382410002,45.01778804999776,53071.75075032001 2025-08-19,10:23:11.000,231,11070820,113125,0,1755598990,13903.339944329993,44.989591530000325,53071.89747984001 2025-08-19,10:23:12.000,231,11070832,113285,0,1755598991,13903.56897886999,44.97549327000161,53072.01626088001 2025-08-19,10:23:13.000,231,11070812,113125,0,1755598992,13903.804749719995,44.982542400000966,53072.1280548 2025-08-19,10:23:14.000,231,11070794,113445,0,1755598993,13904.013575329991,44.96139501000289,53072.190938880005 2025-08-19,10:23:15.000,231,11070769,113205,0,1755598994,13904.242609870002,44.94024762000481,53072.407539600004 2025-08-19,10:23:16.000,231,11070835,113205,0,1755598995,13904.451435479998,44.89090371000202,53072.49837216001 2025-08-19,10:23:17.000,231,11070826,113285,0,1755598996,13904.666997399989,44.84860892999859,53072.68702440001 2025-08-19,10:23:18.000,231,11070791,113085,0,1755598997,13904.87582301,44.82746154000051,53072.81977968 2025-08-19,10:23:19.000,231,11070767,113325,0,1755598998,13905.05770338,44.74287198000093,53072.91759936 2025-08-19,10:23:20.000,231,11070839,113445,0,1755598999,13905.21937482,44.68647893999878,53073.04336752 2025-08-19,10:23:21.000,231,11070761,113485,0,1755599000,13905.441673050002,44.623036770004546,53073.18310992 2025-08-19,10:23:22.000,231,11070747,113245,0,1755599001,13905.643762350002,44.55254547000368,53073.34381368 2025-08-19,10:23:23.000,231,11070812,113285,0,1755599002,13905.758279619993,44.49615243000153,53073.413684880004 2025-08-19,10:23:24.000,231,11070839,113205,0,1755599003,13905.926687369989,44.43975938999938,53073.602337120006 2025-08-19,10:23:25.000,231,11070795,113085,0,1755599004,13906.081622499994,44.362218959999154,53073.74207952001 2025-08-19,10:23:26.000,231,11070774,113285,0,1755599005,13906.13551298,44.298776789997646,53073.83291208 2025-08-19,10:23:27.000,231,11070749,113285,0,1755599006,13906.17593084,44.20008896999934,53073.99361584 2025-08-19,10:23:28.000,231,11070740,113405,0,1755599007,13906.263502869995,44.10140115000104,53074.12637112001 2025-08-19,10:23:29.000,231,11070753,113285,0,1755599008,13906.33086596999,44.009762460002094,53074.23816504 2025-08-19,10:23:30.000,231,11070829,113205,0,1755599009,13906.35107489999,43.960418549999304,53074.33598472 2025-08-19,10:23:31.000,231,11070817,113245,0,1755599010,13906.499273720001,43.91107464000379,53074.46175288001 2025-08-19,10:23:32.000,231,11070806,113285,0,1755599011,13906.586845749996,43.826485080004204,53074.5735468 2025-08-19,10:23:33.000,231,11070798,113405,0,1755599012,13906.600318370001,43.770092040002055,53074.69931496001 2025-08-19,10:23:34.000,231,11070807,113445,0,1755599013,13906.701363020002,43.713698999999906,53074.79713464001 2025-08-19,10:23:35.000,231,11070729,113205,0,1755599014,13906.755253499992,43.713698999999906,53074.86001872 2025-08-19,10:23:36.000,231,11070817,113045,0,1755599015,13906.822616600002,43.66435509000439,53075.00674824 2025-08-19,10:23:37.000,231,11070813,113445,0,1755599016,13906.930397559998,43.62206031000096,53075.07661944 2025-08-19,10:23:38.000,231,11070784,113165,0,1755599017,13906.977551729993,43.586814660004165,53075.17443912 2025-08-19,10:23:39.000,231,11070750,113205,0,1755599018,13907.065123759989,43.55861813999945,53075.2373232 2025-08-19,10:23:40.000,231,11070749,113365,0,1755599019,13907.112277929999,43.551569010000094,53075.34213 2025-08-19,10:23:41.000,231,11070747,113165,0,1755599020,13907.220058889994,43.48107770999923,53075.46789816001 2025-08-19,10:23:42.000,231,11070829,113365,0,1755599021,13907.300894609994,43.488126839998586,53075.5517436 2025-08-19,10:23:43.000,231,11070758,113365,0,1755599022,13907.44909342999,43.368291630002204,53075.63558904001 2025-08-19,10:23:44.000,231,11070800,113125,0,1755599023,13907.55013807999,43.318947719999414,53075.71943448 2025-08-19,10:23:45.000,231,11070823,113245,0,1755599024,13907.644446419996,43.22025990000111,53075.82424128001 2025-08-19,10:23:46.000,231,11070772,113085,0,1755599025,13907.67812797,43.128621210002166,53075.90808672 2025-08-19,10:23:47.000,231,11070754,113165,0,1755599026,13907.812854169992,43.079277299999376,53075.998919280006 2025-08-19,10:23:48.000,231,11070754,113125,0,1755599027,13907.900426200002,42.98763861000043,53076.11071320001 2025-08-19,10:23:49.000,231,11070794,113285,0,1755599028,13908.001470850002,42.88895079000213,53076.22949424 2025-08-19,10:23:50.000,231,11070776,113365,0,1755599029,13908.048625019997,42.895999920001486,53076.29237832 2025-08-19,10:23:51.000,231,11070798,113365,0,1755599030,13908.156405979993,42.77616470999783,53076.37622376001 2025-08-19,10:23:52.000,231,11070759,113125,0,1755599031,13908.230505389998,42.74091906000103,53076.5299404 2025-08-19,10:23:53.000,231,11070746,113125,0,1755599032,13908.311341109998,42.684526019998884,53076.58583736 2025-08-19,10:23:54.000,231,11070818,113165,0,1755599033,13908.371967899999,42.70567341000424,53076.66269568001 2025-08-19,10:23:55.000,231,11070751,113445,0,1755599034,13908.42585837999,42.677476889999525,53076.767502480005 2025-08-19,10:23:56.000,231,11070749,113445,0,1755599035,13908.452803619999,42.66337863000081,53076.80942520001 2025-08-19,10:23:57.000,231,11070771,113405,0,1755599036,13908.52690302999,42.61403471999802,53076.90724488001 2025-08-19,10:23:58.000,231,11070759,113245,0,1755599037,13908.50669409999,42.62813298000401,53076.95615472001 2025-08-19,10:23:59.000,231,11070778,113325,0,1755599038,13908.44606730999,42.670427760000166,53077.005064560006 2025-08-19,10:24:00.000,231,11070766,113125,0,1755599039,13908.412385759999,42.61403471999802,53077.07493576001 2025-08-19,10:24:01.000,231,11070789,113325,0,1755599040,13908.324813729989,42.57173994000186,53077.19371680001 2025-08-19,10:24:02.000,231,11070727,113325,0,1755599041,13908.190087529998,42.557641680003144,53077.20769104 2025-08-19,10:24:03.000,231,11070738,113325,0,1755599042,13908.055361329993,42.550592550003785,53077.30551072 2025-08-19,10:24:04.000,231,11070809,113325,0,1755599043,13907.860008340002,42.57878907000122,53077.36140768001 2025-08-19,10:24:05.000,231,11070736,113125,0,1755599044,13907.67812797,42.57173994000186,53077.37538192 2025-08-19,10:24:06.000,231,11070805,113245,0,1755599045,13907.482774979995,42.5999364599993,53077.389356160005 2025-08-19,10:24:07.000,231,11070729,113165,0,1755599046,13907.24700412999,42.5999364599993,53077.41031752001 2025-08-19,10:24:08.000,231,11070816,113325,0,1755599047,13906.896716009993,42.66337863000081,53077.42429176 2025-08-19,10:24:09.000,231,11070786,113245,0,1755599048,13906.607054679997,42.64928037000209,53077.438266000005 2025-08-19,10:24:10.000,231,11070772,113365,0,1755599049,13906.223085009995,42.70567341000424,53077.41730464 2025-08-19,10:24:11.000,231,11070731,113445,0,1755599050,13905.879533199994,42.733869930001674,53077.41031752001 2025-08-19,10:24:12.000,231,11070766,113445,0,1755599051,13905.677443899993,42.783213840004464,53077.41031752001 2025-08-19,10:24:13.000,231,11070766,113285,0,1755599052,13905.374309949992,42.74796819000039,53077.35442056 2025-08-19,10:24:14.000,231,11070780,113245,0,1755599053,13905.11833017,42.79026297000382,53077.33345920001 2025-08-19,10:24:15.000,231,11070813,113085,0,1755599054,13904.90950455999,42.7127225400036,53077.37538192 2025-08-19,10:24:16.000,231,11070804,113245,0,1755599055,13904.660261089994,42.70567341000424,53077.31249784001 2025-08-19,10:24:17.000,231,11070807,113205,0,1755599056,13904.505325959988,42.74796819000039,53077.29153648001 2025-08-19,10:24:18.000,231,11070802,113325,0,1755599057,13904.343654520002,42.74091906000103,53077.24961376 2025-08-19,10:24:19.000,231,11070792,113125,0,1755599058,13904.229137249997,42.63518211000337,53077.19371680001 2025-08-19,10:24:20.000,231,11070817,113285,0,1755599059,13904.067465809996,42.5999364599993,53077.172755440006 2025-08-19,10:24:21.000,231,11070748,113005,0,1755599060,13903.966421159996,42.501248640000995,53077.221665280005 2025-08-19,10:24:22.000,231,11070790,113085,0,1755599061,13903.93273960999,42.40960995000205,53077.16576832001 2025-08-19,10:24:23.000,231,11070812,113365,0,1755599062,13903.95968485,42.3532169099999,53077.10987136 2025-08-19,10:24:24.000,231,11070809,113325,0,1755599063,13904.047256879996,42.36026603999926,53077.102884240005 2025-08-19,10:24:25.000,231,11070790,113165,0,1755599064,13904.195455699992,42.2545290900016,53077.09589712001 2025-08-19,10:24:26.000,231,11070796,113125,0,1755599065,13904.390808689997,42.24043083000288,53077.06794864 2025-08-19,10:24:27.000,231,11070804,113325,0,1755599066,13904.633315849998,42.12059561999922,53077.12384560001 2025-08-19,10:24:28.000,231,11070861,113045,0,1755599067,13904.85561408,42.00076041000284,53077.12384560001 2025-08-19,10:24:29.000,231,11070854,113565,0,1755599068,13905.01728552,41.923219980002614,53077.08192288 2025-08-19,10:24:30.000,231,11070771,113245,0,1755599069,13905.246320059996,41.83158129000367,53077.151794080004 2025-08-19,10:24:31.000,231,11070854,113285,0,1755599070,13905.468618289997,41.78928651000024,53077.20769104 2025-08-19,10:24:32.000,231,11070792,113285,0,1755599071,13905.731334379998,41.71174608000001,53077.25660088 2025-08-19,10:24:33.000,231,11070818,113165,0,1755599072,13906.041204639994,41.71174608000001,53077.319484960004 2025-08-19,10:24:34.000,231,11070783,113325,0,1755599073,13906.364547519996,41.739942600004724,53077.3683948 2025-08-19,10:24:35.000,231,11070833,113125,0,1755599074,13906.721571950002,41.71174608000001,53077.46621448 2025-08-19,10:24:36.000,231,11070815,113325,0,1755599075,13906.997760659993,41.71174608000001,53077.51512432 2025-08-19,10:24:37.000,231,11070846,113165,0,1755599076,13907.27394937,41.676500430003216,53077.6828152 2025-08-19,10:24:38.000,231,11070795,113205,0,1755599077,13907.543401769995,41.641254779999144,53077.80159624 2025-08-19,10:24:39.000,231,11070833,113205,0,1755599078,13907.806117859996,41.627156520000426,53077.990248480004 2025-08-19,10:24:40.000,231,11070875,113365,0,1755599079,13908.102515500002,41.56371434999892,53078.09505528 2025-08-19,10:24:41.000,231,11070780,113085,0,1755599080,13908.371967899999,41.56371434999892,53078.26973328001 2025-08-19,10:24:42.000,231,11070841,113165,0,1755599081,13908.63468399,41.56371434999892,53078.41646280001 2025-08-19,10:24:43.000,231,11070825,113125,0,1755599082,13908.81656436,41.54256696000084,53078.54921808 2025-08-19,10:24:44.000,231,11070768,113365,0,1755599083,13909.052335209992,41.57076347999828,53078.73787032 2025-08-19,10:24:45.000,231,11070851,113325,0,1755599084,13909.254424509993,41.54256696000084,53078.84267712001 2025-08-19,10:24:46.000,231,11070806,113245,0,1755599085,13909.544085839989,41.514370440003404,53079.02434224 2025-08-19,10:24:47.000,231,11070799,113205,0,1755599086,13909.81353824,41.514370440003404,53079.19203312 2025-08-19,10:24:48.000,231,11070816,113245,0,1755599087,13910.07625433,41.54256696000084,53079.38068536 2025-08-19,10:24:49.000,231,11070818,113285,0,1755599088,13910.237925770001,41.52141957000276,53079.534402 2025-08-19,10:24:50.000,231,11070866,113085,0,1755599089,13910.466960309997,41.507321310004045,53079.688118640006 2025-08-19,10:24:51.000,231,11070854,113245,0,1755599090,13910.642104369988,41.42978088000382,53079.904719360005 2025-08-19,10:24:52.000,231,11070831,113165,0,1755599091,13910.84419366999,41.401584359999106,53080.10734584 2025-08-19,10:24:53.000,231,11070904,113405,0,1755599092,13911.04628296999,41.338142190004874,53080.24708824 2025-08-19,10:24:54.000,231,11070823,113445,0,1755599093,13911.14732761999,41.239454369999294,53080.42176624 2025-08-19,10:24:55.000,231,11070825,113245,0,1755599094,13911.24837226999,41.225356110000575,53080.58247 2025-08-19,10:24:56.000,231,11070855,113165,0,1755599095,13911.383098469996,41.19011046000378,53080.71522528001 2025-08-19,10:24:57.000,231,11070818,113445,0,1755599096,13911.470670499992,41.15486480999971,53080.84798056 2025-08-19,10:24:58.000,231,11070904,113405,0,1755599097,13911.564978839997,41.21125785000186,53081.0366328 2025-08-19,10:24:59.000,231,11070874,113245,0,1755599098,13911.625605629997,41.14781568000035,53081.09252976 2025-08-19,10:25:00.000,231,11070867,113325,0,1755599099,13911.612133009992,41.14781568000035,53081.197336560006 2025-08-19,10:25:01.000,231,11070844,113445,0,1755599100,13911.511088359992,41.13371742000163,53081.31611760001 2025-08-19,10:25:02.000,231,11070829,113165,0,1755599101,13911.430252639992,41.07027525000012,53081.4209244 2025-08-19,10:25:03.000,231,11070876,113085,0,1755599102,13911.302262749996,41.056176990001404,53081.46983424 2025-08-19,10:25:04.000,231,11070830,113285,0,1755599103,13911.09343714,41.049127860002045,53081.52573120001 2025-08-19,10:25:05.000,231,11070897,113245,0,1755599104,13910.918293079994,41.01388220999797,53081.55367968001 2025-08-19,10:25:06.000,231,11070881,113405,0,1755599105,13910.729676399998,41.03502960000333,53081.5956024 2025-08-19,10:25:07.000,231,11070920,113005,0,1755599106,13910.473696619993,40.992734819999896,53081.65149936001 2025-08-19,10:25:08.000,231,11070892,113405,0,1755599107,13910.150353739991,40.97863656000118,53081.63752512 2025-08-19,10:25:09.000,231,11070832,113605,0,1755599108,13909.860692409995,41.03502960000333,53081.63752512 2025-08-19,10:25:10.000,231,11070876,113165,0,1755599109,13909.584503699989,41.02798047000397,53081.6654736 2025-08-19,10:25:11.000,231,11070871,113325,0,1755599110,13909.362205469988,40.98568569000054,53081.67246072001 2025-08-19,10:25:12.000,231,11070910,113325,0,1755599111,13909.065807829997,40.96453830000246,53081.58861528 2025-08-19,10:25:13.000,231,11070882,113205,0,1755599112,13908.722256019995,40.90814526000031,53081.58861528 2025-08-19,10:25:14.000,231,11070842,113325,0,1755599113,13908.392176829999,40.89404700000159,53081.581628160005 2025-08-19,10:25:15.000,231,11070855,113485,0,1755599114,13907.994734539992,40.879948740002874,53081.43489864001 2025-08-19,10:25:16.000,231,11070885,113285,0,1755599115,13907.63771011,40.89404700000159,53081.35804032001 2025-08-19,10:25:17.000,231,11070837,113245,0,1755599116,13907.22679519999,40.858801350004796,53081.27419488 2025-08-19,10:25:18.000,231,11070853,113245,0,1755599117,13906.903452320003,40.830604830000084,53081.23925928001 2025-08-19,10:25:19.000,231,11070890,113005,0,1755599118,13906.532955269991,40.76011352999922,53081.04361992 2025-08-19,10:25:20.000,231,11070839,113565,0,1755599119,13906.142249289995,40.75306439999986,53080.98772296 2025-08-19,10:25:21.000,231,11070876,113325,0,1755599120,13905.839115339993,40.69667135999771,53080.85496768001 2025-08-19,10:25:22.000,231,11070919,113485,0,1755599121,13905.556190319992,40.66142571000091,53080.71522528001 2025-08-19,10:25:23.000,231,11070839,113445,0,1755599122,13905.313683159991,40.640278320002835,53080.61740560001 2025-08-19,10:25:24.000,231,11070870,113325,0,1755599123,13905.07791231,40.56273789000261,53080.49163744 2025-08-19,10:25:25.000,231,11070852,113205,0,1755599124,13904.82866883999,40.55568876000325,53080.36586928 2025-08-19,10:25:26.000,231,11070853,113285,0,1755599125,13904.646788469989,40.52749223999854,53080.28202384001 2025-08-19,10:25:27.000,231,11070855,113325,0,1755599126,13904.451435479998,40.51339397999982,53080.17721704 2025-08-19,10:25:28.000,231,11070874,113245,0,1755599127,13904.289764039997,40.49224659000174,53080.09337160001 2025-08-19,10:25:29.000,231,11070894,113285,0,1755599128,13904.181983080001,40.44290267999895,53079.99555192001 2025-08-19,10:25:30.000,231,11070892,113325,0,1755599129,13904.141565220001,40.4006079000028,53079.91170648 2025-08-19,10:25:31.000,231,11070919,113325,0,1755599130,13904.188719389997,40.34421486000065,53079.79292544 2025-08-19,10:25:32.000,231,11070930,113165,0,1755599131,13904.242609870002,40.2878218199985,53079.737028480005 2025-08-19,10:25:33.000,231,11070933,112965,0,1755599132,13904.262818800002,40.21028138999827,53079.70908000001 2025-08-19,10:25:34.000,231,11070814,113645,0,1755599133,13904.249346179997,40.11864269999933,53079.57632472 2025-08-19,10:25:35.000,231,11070870,113285,0,1755599134,13904.256082489992,40.012905750001664,53079.54837624 2025-08-19,10:25:36.000,231,11070927,113285,0,1755599135,13904.283027730002,39.97766010000487,53079.499466400004 2025-08-19,10:25:37.000,231,11070932,113245,0,1755599136,13904.309972969997,39.89307053999801,53079.499466400004 2025-08-19,10:25:38.000,231,11070880,112925,0,1755599137,13904.370599759997,39.86487402000057,53079.42260808001 2025-08-19,10:25:39.000,231,11070906,113445,0,1755599138,13904.377336069992,39.836677500003134,53079.43658232 2025-08-19,10:25:40.000,231,11070897,113125,0,1755599139,13904.424490240002,39.773235330001626,53079.39465960001 2025-08-19,10:25:41.000,231,11070902,113445,0,1755599140,13904.411017619997,39.67454751000332,53079.38068536 2025-08-19,10:25:42.000,231,11070879,113405,0,1755599141,13904.404281310002,39.62520360000053,53079.34574976001 2025-08-19,10:25:43.000,231,11070863,113245,0,1755599142,13904.390808689997,39.540614040000946,53079.34574976001 2025-08-19,10:25:44.000,231,11070864,113485,0,1755599143,13904.431226549998,39.52651578000223,53079.32478840001 2025-08-19,10:25:45.000,231,11070910,113445,0,1755599144,13904.498589649993,39.43487709000328,53079.296839919996 2025-08-19,10:25:46.000,231,11070864,113205,0,1755599145,13904.572689059998,39.27274710000347,53079.38767248 2025-08-19,10:25:47.000,231,11070914,113325,0,1755599146,13904.673733709998,39.15996101999917,53079.4295952 2025-08-19,10:25:48.000,231,11070811,113085,0,1755599147,13904.741096809994,39.06127320000087,53079.41562096 2025-08-19,10:25:49.000,231,11070887,113125,0,1755599148,13904.87582301,38.97668364000128,53079.48549216 2025-08-19,10:25:50.000,231,11070852,113405,0,1755599149,13904.963395039995,38.93438885999785,53079.57632472 2025-08-19,10:25:51.000,231,11070881,113405,0,1755599150,13905.125066479995,38.80045539000275,53079.54837624 2025-08-19,10:25:52.000,231,11070852,113445,0,1755599151,13905.185693269996,38.680620179999096,53079.6042732 2025-08-19,10:25:53.000,231,11070896,113525,0,1755599152,13905.19916589,38.511441059999925,53079.70908000001 2025-08-19,10:25:54.000,231,11070904,113325,0,1755599153,13905.165484339996,38.42685150000034,53079.73004136001 2025-08-19,10:25:55.000,231,11070918,113325,0,1755599154,13905.07791231,38.2999671600046,53079.737028480005 2025-08-19,10:25:56.000,231,11070873,113365,0,1755599155,13905.03749445,38.21537759999774,53079.883758 2025-08-19,10:25:57.000,231,11070870,113485,0,1755599156,13904.922977179995,38.11668977999943,53079.93266784 2025-08-19,10:25:58.000,231,11070828,113325,0,1755599157,13904.774778359999,37.96865804999834,53079.967603439996 2025-08-19,10:25:59.000,231,11070868,113205,0,1755599158,13904.626579539989,37.933412400001544,53079.99555192001 2025-08-19,10:26:00.000,231,11070902,113005,0,1755599159,13904.404281310002,37.884068489998754,53080.03048752 2025-08-19,10:26:01.000,231,11070924,113445,0,1755599160,13904.161774150001,37.75718415000301,53080.05144888 2025-08-19,10:26:02.000,231,11070909,113205,0,1755599161,13903.71717769,37.651447199998074,53080.07939736 2025-08-19,10:26:03.000,231,11070858,113045,0,1755599162,13903.272581229998,37.58800503000384,53080.07939736 2025-08-19,10:26:04.000,231,11070837,113365,0,1755599163,13902.908820489996,37.55275937999977,53080.00952616 2025-08-19,10:26:05.000,231,11070847,113285,0,1755599164,13902.464224029995,37.4822680799989,53080.04446176001 2025-08-19,10:26:06.000,231,11070893,113285,0,1755599165,13902.026363880002,37.42587504000403,53080.01651328001 2025-08-19,10:26:07.000,231,11070851,113165,0,1755599166,13901.568294799996,37.33423634999781,53079.94664208001 2025-08-19,10:26:08.000,231,11070870,113245,0,1755599167,13901.090016789989,37.284892440002295,53079.87677088001 2025-08-19,10:26:09.000,231,11070871,112845,0,1755599168,13900.658892949992,37.20735201000207,53079.77895120001 2025-08-19,10:26:10.000,231,11070931,113405,0,1755599169,13900.2210328,37.15800809999928,53079.6741444 2025-08-19,10:26:11.000,231,11070874,113485,0,1755599170,13899.762963719993,37.101615060004406,53079.52741488 2025-08-19,10:26:12.000,231,11070877,113445,0,1755599171,13899.271213089996,37.03112376000354,53079.40863384 2025-08-19,10:26:13.000,231,11070849,113325,0,1755599172,13898.79967139,36.98177985000075,53079.352736880006 2025-08-19,10:26:14.000,231,11070815,113165,0,1755599173,13898.341602309993,36.86194464000437,53079.1501104 2025-08-19,10:26:15.000,231,11070838,113245,0,1755599174,13897.81617012999,36.79850247000286,53079.02434224 2025-08-19,10:26:16.000,231,11070862,113485,0,1755599175,13897.310946879988,36.69276551999792,53078.87062560001 2025-08-19,10:26:17.000,231,11070908,113485,0,1755599176,13896.825932560001,36.63637248000305,53078.68896048 2025-08-19,10:26:18.000,231,11070847,113405,0,1755599177,13896.33418192999,36.608175959998334,53078.5212696 2025-08-19,10:26:19.000,231,11070879,113765,0,1755599178,13895.754859269997,36.58702857000026,53078.311656 2025-08-19,10:26:20.000,231,11070878,113365,0,1755599179,13895.28331757,36.52358639999875,53078.136978 2025-08-19,10:26:21.000,231,11070874,113405,0,1755599180,13894.791566939988,36.5447337900041,53077.96230000001 2025-08-19,10:26:22.000,231,11070833,113085,0,1755599181,13894.34697048,36.50243901000067,53077.70377656 2025-08-19,10:26:23.000,231,11070863,113325,0,1755599182,13893.848483539994,36.49538988000131,53077.57102128 2025-08-19,10:26:24.000,231,11070837,113565,0,1755599183,13893.356732909997,36.43899683999916,53077.270575120005 2025-08-19,10:26:25.000,231,11070852,113285,0,1755599184,13892.851509659995,36.48834075000195,53077.04000016 2025-08-19,10:26:26.000,231,11070818,112925,0,1755599185,13892.413649509988,36.44604596999852,53076.76051536001 2025-08-19,10:26:27.000,231,11070871,113125,0,1755599186,13891.915162569996,36.368505539998296,53076.52295328001 2025-08-19,10:26:28.000,231,11070832,113445,0,1755599187,13891.49751134999,36.298014240004704,53076.264429840005 2025-08-19,10:26:29.000,231,11070843,113085,0,1755599188,13891.066387509993,36.22752294000384,53076.01988064001 2025-08-19,10:26:30.000,231,11070871,113445,0,1755599189,13890.641999979991,36.1217859899989,53075.73340872001 2025-08-19,10:26:31.000,231,11070822,113085,0,1755599190,13890.271502929994,36.13588425000489,53075.51680800001 2025-08-19,10:26:32.000,231,11070829,113285,0,1755599191,13889.921214809998,36.0865403400021,53075.258284560005 2025-08-19,10:26:33.000,231,11070810,113365,0,1755599192,13889.537245139996,36.03014729999995,53074.97879976 2025-08-19,10:26:34.000,231,11070808,113125,0,1755599193,13889.234111189995,36.023098170000594,53074.706302080005 2025-08-19,10:26:35.000,231,11070828,113325,0,1755599194,13888.957922479989,36.016049040001235,53074.44777864 2025-08-19,10:26:36.000,231,11070872,113525,0,1755599195,13888.701942699998,36.03719642999931,53074.16130672 2025-08-19,10:26:37.000,231,11070809,113365,0,1755599196,13888.459435539997,36.023098170000594,53073.83291208 2025-08-19,10:26:38.000,231,11070893,113285,0,1755599197,13888.230401,36.05129468999803,53073.700156800005 2025-08-19,10:26:39.000,231,11070805,113365,0,1755599198,13887.98789384,36.058343820004666,53073.37176216 2025-08-19,10:26:40.000,231,11070829,113525,0,1755599199,13887.772331919994,36.05129468999803,53073.16913568001 2025-08-19,10:26:41.000,231,11070802,113005,0,1755599200,13887.563506309998,36.00195078000252,53072.93856072 2025-08-19,10:26:42.000,231,11070865,113605,0,1755599201,13887.334471770002,35.9878525200038,53072.645101680006 2025-08-19,10:26:43.000,231,11070831,113325,0,1755599202,13887.186272949992,35.90326296000421,53072.456449440004 2025-08-19,10:26:44.000,231,11070877,113005,0,1755599203,13887.01112889,35.86096818000078,53072.22587448 2025-08-19,10:26:45.000,231,11070822,113005,0,1755599204,13886.84945745,35.86096818000078,53071.96735104001 2025-08-19,10:26:46.000,231,11070825,113205,0,1755599205,13886.7484128,35.797526009999274,53071.75075032001 2025-08-19,10:26:47.000,231,11070811,113205,0,1755599206,13886.70799494,35.74818210000376,53071.499214 2025-08-19,10:26:48.000,231,11070888,113085,0,1755599207,13886.66757708,35.72703470999841,53071.29658752001 2025-08-19,10:26:49.000,231,11070846,113285,0,1755599208,13886.606950289999,35.70588732000033,53071.10094816 2025-08-19,10:26:50.000,231,11070828,113205,0,1755599209,13886.55979611999,35.67769080000289,53070.86338608 2025-08-19,10:26:51.000,231,11070853,113285,0,1755599210,13886.58000504999,35.69178906000161,53070.64678536 2025-08-19,10:26:52.000,231,11070833,113245,0,1755599211,13886.613686599994,35.74818210000376,53070.54197856 2025-08-19,10:26:53.000,231,11070872,113245,0,1755599212,13886.66084076999,35.76228036000248,53070.35332632 2025-08-19,10:26:54.000,231,11070852,113645,0,1755599213,13886.775358039995,35.86096818000078,53070.15069984001 2025-08-19,10:26:55.000,231,11070813,113565,0,1755599214,13886.88313899999,35.93145948000165,53070.02493168 2025-08-19,10:26:56.000,231,11070857,113285,0,1755599215,13887.01112889,35.959655999999086,53069.88518928001 2025-08-19,10:26:57.000,231,11070864,113285,0,1755599216,13887.139118779996,36.05129468999803,53069.78038248 2025-08-19,10:26:58.000,231,11070767,113445,0,1755599217,13887.219954499997,36.10768773000018,53069.66858856001 2025-08-19,10:26:59.000,231,11070873,113445,0,1755599218,13887.374889630002,36.17112990000169,53069.57076888001 2025-08-19,10:27:00.000,231,11070814,113325,0,1755599219,13887.523088449998,36.241621200002555,53069.51487192 2025-08-19,10:27:01.000,231,11070839,113325,0,1755599220,13887.678023579989,36.31916163000278,53069.37512952 2025-08-19,10:27:02.000,231,11070864,113245,0,1755599221,13887.86664026,36.39670206000301,53069.28429696001 2025-08-19,10:27:03.000,231,11070887,113325,0,1755599222,13887.98115752999,36.38260380000429,53069.23538712001 2025-08-19,10:27:04.000,231,11070841,113365,0,1755599223,13888.10914742,36.460144230004516,53069.21442576001 2025-08-19,10:27:05.000,231,11070849,113525,0,1755599224,13888.264082549991,36.5447337900041,53069.15154168 2025-08-19,10:27:06.000,231,11070836,113445,0,1755599225,13888.479644469997,36.68571638999856,53069.0886576 2025-08-19,10:27:07.000,231,11070794,113365,0,1755599226,13888.668261149993,36.72801117000199,53069.053722000004 2025-08-19,10:27:08.000,231,11070859,113365,0,1755599227,13888.843405209998,36.72801117000199,53069.04673488001 2025-08-19,10:27:09.000,231,11070811,113085,0,1755599228,13888.991604029994,36.80555160000222,53069.018786399996 2025-08-19,10:27:10.000,231,11070771,113325,0,1755599229,13889.18695702,36.876042900003085,53068.99782504001 2025-08-19,10:27:11.000,231,11070878,113445,0,1755599230,13889.395782629996,36.96768159000203,53068.99083792 2025-08-19,10:27:12.000,231,11070810,113485,0,1755599231,13889.685443959992,37.002927239998826,53069.02577352001 2025-08-19,10:27:13.000,231,11070811,113605,0,1755599232,13889.961632669998,37.0381728900029,53069.004812160005 2025-08-19,10:27:14.000,231,11070826,113165,0,1755599233,13890.204139829999,37.066369410000334,53069.06070912 2025-08-19,10:27:15.000,231,11070884,113245,0,1755599234,13890.453383299995,37.12276245000248,53069.123593200005 2025-08-19,10:27:16.000,231,11070804,112925,0,1755599235,13890.66894522,37.172106359998,53069.13058032 2025-08-19,10:27:17.000,231,11070861,113165,0,1755599236,13890.891243450002,37.16505722999864,53069.1585288 2025-08-19,10:27:18.000,231,11070824,113165,0,1755599237,13891.180904779998,37.27079418000358,53069.17949016 2025-08-19,10:27:19.000,231,11070900,113245,0,1755599238,13891.389730389994,37.284892440002295,53069.23538712001 2025-08-19,10:27:20.000,231,11070861,113125,0,1755599239,13891.672655409995,37.37653113000124,53069.32621968 2025-08-19,10:27:21.000,231,11070848,113125,0,1755599240,13891.969053050001,37.43292417000339,53069.42403936 2025-08-19,10:27:22.000,231,11070779,113285,0,1755599241,13892.211560210002,37.55275937999977,53069.50089768001 2025-08-19,10:27:23.000,231,11070855,113045,0,1755599242,13892.494485229989,37.53866112000105,53069.577756000006 2025-08-19,10:27:24.000,231,11070878,113485,0,1755599243,13892.73699238999,37.56685763999849,53069.66858856001 2025-08-19,10:27:25.000,231,11070835,113285,0,1755599244,13892.99970847999,37.60915242000192,53069.752434 2025-08-19,10:27:26.000,231,11070787,113285,0,1755599245,13893.275897189997,37.686692850002146,53069.86422792001 2025-08-19,10:27:27.000,231,11070785,113325,0,1755599246,13893.565558519993,37.70784024000022,53069.95506048001 2025-08-19,10:27:28.000,231,11070833,113445,0,1755599247,13893.882165089999,37.644398069998715,53070.07384152001 2025-08-19,10:27:29.000,231,11070851,113485,0,1755599248,13894.09772700999,37.67964372000279,53070.19960968001 2025-08-19,10:27:30.000,231,11070864,113445,0,1755599249,13894.367179410001,37.693741980001505,53070.31839072001 2025-08-19,10:27:31.000,231,11070830,113245,0,1755599250,13894.596213949997,37.71488936999958,53070.43717176001 2025-08-19,10:27:32.000,231,11070802,113165,0,1755599251,13894.845457419993,37.73603675999766,53070.5210172 2025-08-19,10:27:33.000,231,11070811,113125,0,1755599252,13895.11490981999,37.79947892999917,53070.66774672 2025-08-19,10:27:34.000,231,11070837,113365,0,1755599253,13895.37762590999,37.813577189997886,53070.8354376 2025-08-19,10:27:35.000,231,11070789,113285,0,1755599254,13895.593187829996,37.84882284000196,53070.9053088 2025-08-19,10:27:36.000,231,11070791,113205,0,1755599255,13895.862640229992,37.83472458000324,53071.03107696 2025-08-19,10:27:37.000,231,11070825,113245,0,1755599256,13896.017575359998,37.80652805999853,53071.19178072 2025-08-19,10:27:38.000,231,11070833,113245,0,1755599257,13896.199455729999,37.8417737100026,53071.3594716 2025-08-19,10:27:39.000,231,11070850,112965,0,1755599258,13896.34091824,37.83472458000324,53071.450304160004 2025-08-19,10:27:40.000,231,11070815,113285,0,1755599259,13896.51606229999,37.79947892999917,53071.54812384 2025-08-19,10:27:41.000,231,11070860,113325,0,1755599260,13896.65752480999,37.80652805999853,53071.64594352 2025-08-19,10:27:42.000,231,11070788,113245,0,1755599261,13896.805723630001,37.77833154000109,53071.76472456 2025-08-19,10:27:43.000,231,11070836,113085,0,1755599262,13896.987604000002,37.77833154000109,53071.904466960004 2025-08-19,10:27:44.000,231,11070799,113285,0,1755599263,13897.129066510002,37.7289876299983,53071.99529952001 2025-08-19,10:27:45.000,231,11070861,113205,0,1755599264,13897.290737949988,37.686692850002146,53072.06517072001 2025-08-19,10:27:46.000,231,11070774,113245,0,1755599265,13897.418727839999,37.66554546000407,53072.21888736 2025-08-19,10:27:47.000,231,11070837,113245,0,1755599266,13897.56019035,37.5950541600032,53072.2677972 2025-08-19,10:27:48.000,231,11070849,113325,0,1755599267,13897.661235,37.53161199000169,53072.35164264001 2025-08-19,10:27:49.000,231,11070812,113165,0,1755599268,13897.80269751,37.44702243000211,53072.46343656 2025-08-19,10:27:50.000,231,11070820,113365,0,1755599269,13897.91721477999,37.341285480004444,53072.60317896 2025-08-19,10:27:51.000,231,11070787,113405,0,1755599270,13897.991314189996,37.277843310002936,53072.6520888 2025-08-19,10:27:52.000,231,11070865,113445,0,1755599271,13898.099095149992,37.20735201000207,53072.763882720006 2025-08-19,10:27:53.000,231,11070885,113405,0,1755599272,13898.200139799992,37.115713320003124,53072.812792560006 2025-08-19,10:27:54.000,231,11070800,113325,0,1755599273,13898.254030279997,37.04522202000226,53072.86868952 2025-08-19,10:27:55.000,231,11070816,113445,0,1755599274,13898.260766589992,36.98882898000011,53072.94554784 2025-08-19,10:27:56.000,231,11070805,113205,0,1755599275,13898.408965410003,36.93243593999796,53072.94554784 2025-08-19,10:27:57.000,231,11070809,113085,0,1755599276,13898.530218989988,36.91128854999988,53072.9665092 2025-08-19,10:27:58.000,231,11070847,113445,0,1755599277,13898.671681499989,36.840797249999014,53073.0363804 2025-08-19,10:27:59.000,231,11070778,113205,0,1755599278,13898.71209935999,36.74210943000071,53073.11323872 2025-08-19,10:28:00.000,231,11070766,113365,0,1755599279,13898.81988032,36.650470740001765,53073.18310992 2025-08-19,10:28:01.000,231,11070767,113325,0,1755599280,13898.87377079999,36.594077699999616,53073.25996824001 2025-08-19,10:28:02.000,231,11070806,113565,0,1755599281,13898.93439758999,36.52358639999875,53073.30189096 2025-08-19,10:28:03.000,231,11070807,113445,0,1755599282,13898.98155176,36.431947709999804,53073.30189096 2025-08-19,10:28:04.000,231,11070826,113325,0,1755599283,13899.01523330999,36.3332598900015,53073.37176216 2025-08-19,10:28:05.000,231,11070846,113245,0,1755599284,13899.10280534,36.30506337000406,53073.42765912001 2025-08-19,10:28:06.000,231,11070848,113325,0,1755599285,13899.156695819991,36.22752294000384,53073.45560760001 2025-08-19,10:28:07.000,231,11070827,113405,0,1755599286,13899.20384999,36.14998251000361,53073.51849168 2025-08-19,10:28:08.000,231,11070800,113445,0,1755599287,13899.318367259992,36.10768773000018,53073.57438864001 2025-08-19,10:28:09.000,231,11070777,113045,0,1755599288,13899.365521430002,36.058343820004666,53073.581375760004 2025-08-19,10:28:10.000,231,11070791,113325,0,1755599289,13899.405939290002,36.016049040001235,53073.57438864001 2025-08-19,10:28:11.000,231,11070824,113165,0,1755599290,13899.453093459997,35.99490165000316,53073.651246960006 2025-08-19,10:28:12.000,231,11070849,113125,0,1755599291,13899.480038699992,36.008999910001876,53073.64425984001 2025-08-19,10:28:13.000,231,11070822,113085,0,1755599292,13899.560874419993,36.00195078000252,53073.69316968001 2025-08-19,10:28:14.000,231,11070793,113445,0,1755599293,13899.547401800002,36.03719642999931,53073.70714392 2025-08-19,10:28:15.000,231,11070777,113165,0,1755599294,13899.594555969998,36.072442080003384,53073.749066640004 2025-08-19,10:28:16.000,231,11070832,113245,0,1755599295,13899.675391689998,36.09358947000146,53073.749066640004 2025-08-19,10:28:17.000,231,11070761,113405,0,1755599296,13899.769700029989,36.0865403400021,53073.75605376 2025-08-19,10:28:18.000,231,11070756,113005,0,1755599297,13899.776436339998,36.072442080003384,53073.76304088001 2025-08-19,10:28:19.000,231,11070837,113445,0,1755599298,13899.877480989999,36.05129468999803,53073.81195072001 2025-08-19,10:28:20.000,231,11070789,113405,0,1755599299,13899.870744679989,36.016049040001235,53073.770028000006 2025-08-19,10:28:21.000,231,11070830,113245,0,1755599300,13899.904426229994,35.973754259997804,53073.82592496 2025-08-19,10:28:22.000,231,11070863,113325,0,1755599301,13900.005470879994,35.91031209000357,53073.84688632 2025-08-19,10:28:23.000,231,11070857,113445,0,1755599302,13900.106515529995,35.81162426999799,53073.88880904001 2025-08-19,10:28:24.000,231,11070830,113285,0,1755599303,13900.19408755999,35.71998557999905,53073.90278328 2025-08-19,10:28:25.000,231,11070779,113125,0,1755599304,13900.27492327999,35.58605211000395,53073.88880904001 2025-08-19,10:28:26.000,231,11070829,113125,0,1755599305,13900.389440549996,35.53670820000116,53073.867847680005 2025-08-19,10:28:27.000,231,11070800,113245,0,1755599306,13900.477012579991,35.438020380002854,53073.867847680005 2025-08-19,10:28:28.000,231,11070808,113285,0,1755599307,13900.591529849997,35.40277472999878,53073.95868024001 2025-08-19,10:28:29.000,231,11070787,113245,0,1755599308,13900.726256050002,35.332283429997915,53073.937718880006 2025-08-19,10:28:30.000,231,11070801,113485,0,1755599309,13900.901400109993,35.3181851699992,53073.97265448 2025-08-19,10:28:31.000,231,11070856,113205,0,1755599310,13901.022653689994,35.26884126000368,53074.0145772 2025-08-19,10:28:32.000,231,11070829,113085,0,1755599311,13901.164116199994,35.22654648000025,53074.06348704 2025-08-19,10:28:33.000,231,11070801,113365,0,1755599312,13901.37967812,35.17720257000474,53074.09842264001 2025-08-19,10:28:34.000,231,11070826,113325,0,1755599313,13901.487459079995,35.163104309998744,53074.16130672 2025-08-19,10:28:35.000,231,11070825,113285,0,1755599314,13901.655866829991,35.141956920000666,53074.203229440005 2025-08-19,10:28:36.000,231,11070773,113285,0,1755599315,13901.797329339992,35.11376040000323,53074.23117792 2025-08-19,10:28:37.000,231,11070805,113445,0,1755599316,13901.932055539997,35.07851474999916,53074.30803624 2025-08-19,10:28:38.000,231,11070763,113325,0,1755599317,13902.039836499993,35.08556387999852,53074.3289976 2025-08-19,10:28:39.000,231,11070806,113445,0,1755599318,13902.214980559998,35.029170840003644,53074.43380440001 2025-08-19,10:28:40.000,231,11070772,113325,0,1755599319,13902.289079969989,35.01507257999765,53074.47572712 2025-08-19,10:28:41.000,231,11070814,113285,0,1755599320,13902.376651999999,35.022121710004285,53074.53162408001 2025-08-19,10:28:42.000,231,11070744,113125,0,1755599321,13902.49790558,35.022121710004285,53074.62944376001 2025-08-19,10:28:43.000,231,11070750,113325,0,1755599322,13902.53832344,35.00097431999893,53074.706302080005 2025-08-19,10:28:44.000,231,11070780,113165,0,1755599323,13902.59221391999,34.98687606000021,53074.73425056 2025-08-19,10:28:45.000,231,11070796,113165,0,1755599324,13902.67978595,34.965728670002136,53074.74123768 2025-08-19,10:28:46.000,231,11070805,113165,0,1755599325,13902.72020381,34.94458128000406,53074.76918616001 2025-08-19,10:28:47.000,231,11070776,113165,0,1755599326,13902.767357979996,34.88113911000255,53074.8879672 2025-08-19,10:28:48.000,231,11070771,113405,0,1755599327,13902.834721079991,34.85999172000447,53074.98578688001 2025-08-19,10:28:49.000,231,11070788,113045,0,1755599328,13902.848193699996,34.84589345999848,53075.04867096 2025-08-19,10:28:50.000,231,11070849,113405,0,1755599329,13902.834721079991,34.76835302999825,53075.111555040006 2025-08-19,10:28:51.000,231,11070854,113405,0,1755599330,13902.807775839996,34.747205640000175,53075.209374720005 2025-08-19,10:28:52.000,231,11070822,113285,0,1755599331,13902.787566909996,34.70491086000402,53075.209374720005 2025-08-19,10:28:53.000,231,11070824,113325,0,1755599332,13902.767357979996,34.66966520999995,53075.24431032 2025-08-19,10:28:54.000,231,11070817,113285,0,1755599333,13902.69999488,34.60622303999844,53075.38405272 2025-08-19,10:28:55.000,231,11070765,113285,0,1755599334,13902.666313329995,34.570977390001644,53075.40501408 2025-08-19,10:28:56.000,231,11070855,113245,0,1755599335,13902.61242284999,34.47228957000334,53075.377065600005 2025-08-19,10:28:57.000,231,11070827,113445,0,1755599336,13902.565268679995,34.42294566000055,53075.425975440005 2025-08-19,10:28:58.000,231,11070802,113205,0,1755599337,13902.464224029995,34.37360174999776,53075.40501408 2025-08-19,10:28:59.000,231,11070778,113445,0,1755599338,13902.383388309994,34.32425784000225,53075.43994968001 2025-08-19,10:29:00.000,231,11070822,112965,0,1755599339,13902.295816279999,34.26081567000074,53075.50982088 2025-08-19,10:29:01.000,231,11070809,113085,0,1755599340,13902.147617459988,34.218520890004584,53075.495846640006 2025-08-19,10:29:02.000,231,11070866,113045,0,1755599341,13901.972473399997,34.19032436999987,53075.495846640006 2025-08-19,10:29:03.000,231,11070857,113325,0,1755599342,13901.891637679997,34.169176980001794,53075.46091104 2025-08-19,10:29:04.000,231,11070810,113445,0,1755599343,13901.750175169997,34.14098046000436,53075.46789816001 2025-08-19,10:29:05.000,231,11070797,113205,0,1755599344,13901.58176742,34.049341769998136,53075.46789816001 2025-08-19,10:29:06.000,231,11070841,113245,0,1755599345,13901.386414429995,34.01409612000134,53075.474885280004 2025-08-19,10:29:07.000,231,11070812,113205,0,1755599346,13901.285369779995,33.96475220999855,53075.39802696001 2025-08-19,10:29:08.000,231,11070846,113245,0,1755599347,13901.056335239999,33.89426090999768,53075.43994968001 2025-08-19,10:29:09.000,231,11070760,113445,0,1755599348,13900.834037009998,33.83081874000345,53075.328155760006 2025-08-19,10:29:10.000,231,11070795,113125,0,1755599349,13900.645420330002,33.78852396000002,53075.34213 2025-08-19,10:29:11.000,231,11070806,113245,0,1755599350,13900.389440549996,33.72508178999851,53075.29322016 2025-08-19,10:29:12.000,231,11070793,113325,0,1755599351,13900.20082387,33.68983614000172,53075.23033608001 2025-08-19,10:29:13.000,231,11070752,113165,0,1755599352,13899.93137146999,33.60524658000213,53075.17443912 2025-08-19,10:29:14.000,231,11070816,113325,0,1755599353,13899.709073239988,33.55590266999934,53075.0975808 2025-08-19,10:29:15.000,231,11070766,113085,0,1755599354,13899.527192870002,33.49950963000447,53074.992774000006 2025-08-19,10:29:16.000,231,11070835,113085,0,1755599355,13899.311630949996,33.49246049999783,53074.992774000006 2025-08-19,10:29:17.000,231,11070847,113325,0,1755599356,13899.156695819991,33.43606746000296,53074.89495432001 2025-08-19,10:29:18.000,231,11070792,113045,0,1755599357,13898.98155176,33.40082180999889,53074.76219904 2025-08-19,10:29:19.000,231,11070775,113485,0,1755599358,13898.806407699994,33.33033050999802,53074.67136648 2025-08-19,10:29:20.000,231,11070855,113245,0,1755599359,13898.678417809999,33.302133990000584,53074.62944376001 2025-08-19,10:29:21.000,231,11070809,113125,0,1755599360,13898.570636849989,33.20344617000228,53074.52463696 2025-08-19,10:29:22.000,231,11070786,113005,0,1755599361,13898.415701719998,33.05541444000119,53074.44777864 2025-08-19,10:29:23.000,231,11070769,113205,0,1755599362,13898.267502900002,32.92853009999817,53074.33598472 2025-08-19,10:29:24.000,231,11070797,113125,0,1755599363,13898.166458250002,32.90033358000073,53074.2591264 2025-08-19,10:29:25.000,231,11070809,113165,0,1755599364,13898.139513009992,32.759350979999,53074.18226808 2025-08-19,10:29:26.000,231,11070868,113205,0,1755599365,13898.173194559997,32.75230184999964,53074.16829384 2025-08-19,10:29:27.000,231,11070802,113365,0,1755599366,13898.159721939992,32.667712290000054,53074.06348704 2025-08-19,10:29:28.000,231,11070782,113445,0,1755599367,13898.179930869992,32.55492621000303,53073.944706 2025-08-19,10:29:29.000,231,11070825,113445,0,1755599368,13898.152985629997,32.50558230000024,53073.90278328 2025-08-19,10:29:30.000,231,11070806,113125,0,1755599369,13898.233821349997,32.38574709000386,53073.8049636 2025-08-19,10:29:31.000,231,11070784,113165,0,1755599370,13898.280975519992,32.308206660003634,53073.75605376 2025-08-19,10:29:32.000,231,11070780,113085,0,1755599371,13898.375283859998,32.23066623000341,53073.68618256 2025-08-19,10:29:33.000,231,11070776,113285,0,1755599372,13898.442646959993,32.1672240600019,53073.67220832001 2025-08-19,10:29:34.000,231,11070749,113285,0,1755599373,13898.503273749993,32.026241460000165,53073.58836288 2025-08-19,10:29:35.000,231,11070758,113125,0,1755599374,13898.577373159998,31.9205045100025,53073.532465920005 2025-08-19,10:29:36.000,231,11070864,113565,0,1755599375,13898.624527329994,31.828865820003557,53073.47656896001 2025-08-19,10:29:37.000,231,11070827,113165,0,1755599376,13898.631263639989,31.730177999997977,53073.50451744001 2025-08-19,10:29:38.000,231,11070806,113165,0,1755599377,13898.617791019999,31.610342790001596,53073.37874928 2025-08-19,10:29:39.000,231,11070830,113205,0,1755599378,13898.617791019999,31.53280236000137,53073.37874928 2025-08-19,10:29:40.000,231,11070829,113165,0,1755599379,13898.617791019999,31.46936018999986,53073.3508008 2025-08-19,10:29:41.000,231,11070873,113525,0,1755599380,13898.611054709989,31.35657411000284,53073.30189096 2025-08-19,10:29:42.000,231,11070819,113445,0,1755599381,13898.563900539993,31.314279329999408,53073.23201976 2025-08-19,10:29:43.000,231,11070805,113285,0,1755599382,13898.516746369998,31.279033680002613,53073.197084160005 2025-08-19,10:29:44.000,231,11070778,113285,0,1755599383,13898.415701719998,31.201493250002386,53073.16214856 2025-08-19,10:29:45.000,231,11070833,113325,0,1755599384,13898.388756480002,31.102805430004082,53073.05734176 2025-08-19,10:29:46.000,231,11070830,113365,0,1755599385,13898.321393379993,31.039363260002574,53073.02240616001 2025-08-19,10:29:47.000,231,11070770,113045,0,1755599386,13898.247293970002,30.95477370000299,53072.980483440006 2025-08-19,10:29:48.000,231,11070826,113245,0,1755599387,13898.233821349997,30.827889359999972,53072.896638 2025-08-19,10:29:49.000,231,11070821,113525,0,1755599388,13898.213612419997,30.806741970001895,53072.812792560006 2025-08-19,10:29:50.000,231,11070835,113325,0,1755599389,13898.179930869992,30.70805415000359,53072.77086984 2025-08-19,10:29:51.000,231,11070834,113325,0,1755599390,13898.173194559997,30.679857629998878,53072.70099864 2025-08-19,10:29:52.000,231,11070773,113325,0,1755599391,13898.139513009992,30.595268069999292,53072.58920472001 2025-08-19,10:29:53.000,231,11070762,113245,0,1755599392,13898.105831460001,30.552973290003138,53072.50535928 2025-08-19,10:29:54.000,231,11070827,113445,0,1755599393,13898.051940979996,30.48248199000227,53072.407539600004 2025-08-19,10:29:55.000,231,11070793,112885,0,1755599394,13898.004786810001,30.48953112000163,53072.309719920006 2025-08-19,10:29:56.000,231,11070826,113085,0,1755599395,13897.910478469996,30.454285470004834,53072.21190024001 2025-08-19,10:29:57.000,231,11070850,113125,0,1755599396,13897.789224889995,30.44018720999884,53072.17696464 2025-08-19,10:29:58.000,231,11070824,113125,0,1755599397,13897.67470761999,30.44018720999884,53072.03722224 2025-08-19,10:29:59.000,231,11070767,113405,0,1755599398,13897.57366296999,30.4472363399982,53071.974338160006 2025-08-19,10:30:00.000,231,11070775,113005,0,1755599399,13897.425464149994,30.47543286000291,53071.89049272 2025-08-19,10:30:01.000,231,11070765,113205,0,1755599400,13897.297474259998,30.468383730003552,53071.8136344 2025-08-19,10:30:02.000,231,11070813,113205,0,1755599401,13897.102121269992,30.42608895000012,53071.71581472 2025-08-19,10:30:03.000,231,11070804,113165,0,1755599402,13896.879823039992,30.383794170003966,53071.590046560006 2025-08-19,10:30:04.000,231,11070776,113165,0,1755599403,13896.72488791,30.43313807999948,53071.51318824001 2025-08-19,10:30:05.000,231,11070777,113165,0,1755599404,13896.55648015999,30.411990690001403,53071.36645872 2025-08-19,10:30:06.000,231,11070817,113085,0,1755599405,13896.33418192999,30.419039820000762,53071.27562616001 2025-08-19,10:30:07.000,231,11070758,113205,0,1755599406,13896.138828939998,30.348548519999895,53071.15684512001 2025-08-19,10:30:08.000,231,11070786,113165,0,1755599407,13895.923267019993,30.369695909997972,53071.01011560001 2025-08-19,10:30:09.000,231,11070786,113205,0,1755599408,13895.734650339997,30.334450260001177,53070.919283040006 2025-08-19,10:30:10.000,231,11070806,113485,0,1755599409,13895.519088419991,30.3133028700031,53070.82845048 2025-08-19,10:30:11.000,231,11070847,113365,0,1755599410,13895.310262809995,30.27100808999967,53070.68870808 2025-08-19,10:30:12.000,231,11070827,113125,0,1755599411,13895.087964579994,30.193467659999442,53070.55595280001 2025-08-19,10:30:13.000,231,11070827,113485,0,1755599412,13894.912820519989,30.2005167899988,53070.47210736 2025-08-19,10:30:14.000,231,11070801,113165,0,1755599413,13894.717467529998,30.179369400000724,53070.346339200005 2025-08-19,10:30:15.000,231,11070766,113165,0,1755599414,13894.609686570002,30.130025489997934,53070.24153240001 2025-08-19,10:30:16.000,231,11070833,113445,0,1755599415,13894.387388340001,30.08068158000242,53070.059867280004 2025-08-19,10:30:17.000,231,11070821,113085,0,1755599416,13894.293079999996,30.101828970000497,53069.927112 2025-08-19,10:30:18.000,231,11070784,113245,0,1755599417,13894.10446332,30.059534190004342,53069.843266560005 2025-08-19,10:30:19.000,231,11070746,113485,0,1755599418,13893.99668235999,30.052485059997707,53069.794356720005 2025-08-19,10:30:20.000,231,11070755,113525,0,1755599419,13893.861956159999,30.07363245000306,53069.626665840005 2025-08-19,10:30:21.000,231,11070768,113125,0,1755599420,13893.740702579998,30.03838679999899,53069.54980752001 2025-08-19,10:30:22.000,231,11070855,113285,0,1755599421,13893.646394239993,29.989042890003475,53069.43102648001 2025-08-19,10:30:23.000,231,11070778,113285,0,1755599422,13893.545349589993,30.003141150002193,53069.32621968 2025-08-19,10:30:24.000,231,11070807,113285,0,1755599423,13893.451041250002,29.974944630004757,53069.21442576001 2025-08-19,10:30:25.000,231,11070814,113285,0,1755599424,13893.444304939992,29.989042890003475,53069.123593200005 2025-08-19,10:30:26.000,231,11070853,113245,0,1755599425,13893.376941839997,29.989042890003475,53068.96987656 2025-08-19,10:30:27.000,231,11070792,113445,0,1755599426,13893.296106119997,30.003141150002193,53068.90000536001 2025-08-19,10:30:28.000,231,11070779,113285,0,1755599427,13893.222006709992,30.02428854000027,53068.78122432001 2025-08-19,10:30:29.000,231,11070810,113285,0,1755599428,13893.174852539996,30.01723941000091,53068.71135312001 2025-08-19,10:30:30.000,231,11070841,113285,0,1755599429,13893.195061469996,30.03133766999963,53068.5995592 2025-08-19,10:30:31.000,231,11070831,113085,0,1755599430,13893.161379919991,30.03838679999899,53068.4598168 2025-08-19,10:30:32.000,231,11070836,113285,0,1755599431,13893.141170989991,30.07363245000306,53068.36898424 2025-08-19,10:30:33.000,231,11070861,113005,0,1755599432,13893.120962059991,30.122976359998574,53068.334048640005 2025-08-19,10:30:34.000,231,11070776,113325,0,1755599433,13893.154643609996,30.130025489997934,53068.20129336 2025-08-19,10:30:35.000,231,11070860,113045,0,1755599434,13893.10748944,30.172320270001364,53068.0755252 2025-08-19,10:30:36.000,231,11070806,113085,0,1755599435,13893.073807889996,30.172320270001364,53068.04058960001 2025-08-19,10:30:37.000,231,11070821,113365,0,1755599436,13893.04012633999,30.20756591999816,53067.99167976001 2025-08-19,10:30:38.000,231,11070786,113365,0,1755599437,13893.04012633999,30.186418530000083,53067.81700176 2025-08-19,10:30:39.000,231,11070736,113565,0,1755599438,13893.02665372,30.193467659999442,53067.76809192 2025-08-19,10:30:40.000,231,11070835,113445,0,1755599439,13893.033390029996,30.2005167899988,53067.782066160005 2025-08-19,10:30:41.000,231,11070777,113445,0,1755599440,13892.99970847999,30.24986070000159,53067.677259359996 2025-08-19,10:30:42.000,231,11070838,113445,0,1755599441,13892.945818,30.235762440002873,53067.55847832001 2025-08-19,10:30:43.000,231,11070821,113165,0,1755599442,13892.912136449995,30.228713310003513,53067.48860712001 2025-08-19,10:30:44.000,231,11070840,113205,0,1755599443,13892.891927519995,30.285106349998387,53067.376813200004 2025-08-19,10:30:45.000,231,11070823,113245,0,1755599444,13892.88519121,30.292155479997746,53067.39078744001 2025-08-19,10:30:46.000,231,11070800,113205,0,1755599445,13892.90540014,30.27100808999967,53067.278993520005 2025-08-19,10:30:47.000,231,11070791,113325,0,1755599446,13892.90540014,30.29920461000438,53067.20213520001 2025-08-19,10:30:48.000,231,11070808,113685,0,1755599447,13892.93908168999,30.29920461000438,53067.174186719996 2025-08-19,10:30:49.000,231,11070755,113445,0,1755599448,13892.972763239995,30.278057219999027,53067.10431552001 2025-08-19,10:30:50.000,231,11070842,113205,0,1755599449,13892.992972169995,30.292155479997746,53067.00649584001 2025-08-19,10:30:51.000,231,11070796,113005,0,1755599450,13893.02665372,30.285106349998387,53066.98553448001 2025-08-19,10:30:52.000,231,11070817,113365,0,1755599451,13893.02665372,30.292155479997746,53066.9226504 2025-08-19,10:30:53.000,231,11070821,113565,0,1755599452,13893.06707158,30.327401130001817,53066.83181784 2025-08-19,10:30:54.000,231,11070745,113285,0,1755599453,13893.188325160001,30.3133028700031,53066.76194664 2025-08-19,10:30:55.000,231,11070839,113285,0,1755599454,13893.201797779991,30.362646779998613,53066.73399816 2025-08-19,10:30:56.000,231,11070867,113165,0,1755599455,13893.275897189997,30.411990690001403,53066.67111408001 2025-08-19,10:30:57.000,231,11070820,113485,0,1755599456,13893.309578740002,30.48248199000227,53066.72002392001 2025-08-19,10:30:58.000,231,11070809,113325,0,1755599457,13893.329787670002,30.510678509999707,53066.66412696 2025-08-19,10:30:59.000,231,11070816,113245,0,1755599458,13893.370205530002,30.53887503000442,53066.60124288001 2025-08-19,10:31:00.000,231,11070856,113245,0,1755599459,13893.363469219992,30.588218939999933,53066.60124288001 2025-08-19,10:31:01.000,231,11070839,113245,0,1755599460,13893.376941839997,30.60936632999801,53066.5732944 2025-08-19,10:31:02.000,231,11070786,113405,0,1755599461,13893.437568629997,30.644611980002082,53066.51739744 2025-08-19,10:31:03.000,231,11070779,113485,0,1755599462,13893.383678149992,30.686906759998237,53066.55233304001 2025-08-19,10:31:04.000,231,11070800,113525,0,1755599463,13893.397150769997,30.66575937000016,53066.538358800004 2025-08-19,10:31:05.000,231,11070849,113245,0,1755599464,13893.444304939992,30.67280849999952,53066.51041032001 2025-08-19,10:31:06.000,231,11070806,113285,0,1755599465,13893.464513869993,30.679857629998878,53066.46150048001 2025-08-19,10:31:07.000,231,11070788,113165,0,1755599466,13893.498195419998,30.67280849999952,53066.49643608 2025-08-19,10:31:08.000,231,11070849,113245,0,1755599467,13893.511668040002,30.70805415000359,53066.440539120005 2025-08-19,10:31:09.000,231,11070834,113125,0,1755599468,13893.471250180002,30.70805415000359,53066.46150048001 2025-08-19,10:31:10.000,231,11070777,113605,0,1755599469,13893.504931729993,30.693955890004872,53066.4684876 2025-08-19,10:31:11.000,231,11070763,113085,0,1755599470,13893.511668040002,30.70100502000423,53066.45451336 2025-08-19,10:31:12.000,231,11070842,113285,0,1755599471,13893.484722799993,30.70805415000359,53066.4684876 2025-08-19,10:31:14.000,231,11070815,113285,0,1755599473,13893.424096009992,30.750348929999745,53066.46150048001 2025-08-19,10:31:15.000,231,11070823,113405,0,1755599474,13893.430832320002,30.778545450004458,53066.44752624 2025-08-19,10:31:16.000,231,11070824,113045,0,1755599475,13893.296106119997,30.83493848999933,53066.45451336 2025-08-19,10:31:17.000,231,11070810,113285,0,1755599476,13893.248951950001,30.877233270002762,53066.370667920004 2025-08-19,10:31:18.000,231,11070805,113365,0,1755599477,13893.154643609996,30.89838066000084,53066.42656488 2025-08-19,10:31:19.000,231,11070746,113325,0,1755599478,13893.114225749996,30.975921090001066,53066.391629280006 2025-08-19,10:31:20.000,231,11070764,113325,0,1755599479,13893.06033526999,30.968871960001707,53066.370667920004 2025-08-19,10:31:21.000,231,11070850,113405,0,1755599480,13892.972763239995,30.990019349999784,53066.3287452 2025-08-19,10:31:22.000,231,11070776,113085,0,1755599481,13892.945818,31.018215870004497,53066.321758080005 2025-08-19,10:31:23.000,231,11070835,113325,0,1755599482,13892.87845489999,31.088707169998088,53066.29380960001 2025-08-19,10:31:24.000,231,11070709,113245,0,1755599483,13892.851509659995,31.07460890999937,53066.27983536 2025-08-19,10:31:25.000,231,11070857,113565,0,1755599484,13892.79761917999,31.07460890999937,53066.27983536 2025-08-19,10:31:26.000,231,11070792,113365,0,1755599485,13892.750465009995,31.088707169998088,53066.26586112001 2025-08-19,10:31:27.000,231,11070802,113165,0,1755599486,13892.72351977,31.1169036900028,53066.223938400006 2025-08-19,10:31:28.000,231,11070837,113085,0,1755599487,13892.649420359994,31.088707169998088,53066.202977040004 2025-08-19,10:31:29.000,231,11070771,113045,0,1755599488,13892.602266189999,31.102805430004082,53066.16105432 2025-08-19,10:31:30.000,231,11070755,113165,0,1755599489,13892.528166779994,31.06051065000065,53066.20996416 2025-08-19,10:31:31.000,231,11070854,113205,0,1755599490,13892.474276299989,31.07460890999937,53066.16105432 2025-08-19,10:31:32.000,231,11070822,113485,0,1755599491,13892.393440579988,31.053461520001292,53066.11214448 2025-08-19,10:31:33.000,231,11070756,113285,0,1755599492,13892.292395930002,31.06755978000001,53066.035286160004 2025-08-19,10:31:34.000,231,11070770,113445,0,1755599493,13892.238505449997,31.025265000003856,53066.06323464 2025-08-19,10:31:35.000,231,11070828,113365,0,1755599494,13892.097042939997,31.032314130003215,53066.06323464 2025-08-19,10:31:36.000,231,11070823,113245,0,1755599495,13891.995998289996,31.025265000003856,53065.9444536 2025-08-19,10:31:37.000,231,11070835,113245,0,1755599496,13891.881481019991,30.95477370000299,53065.867595280004 2025-08-19,10:31:38.000,231,11070821,113285,0,1755599497,13891.70633696,30.926577179998276,53065.8047112 2025-08-19,10:31:39.000,231,11070846,113405,0,1755599498,13891.61876492999,30.919528049998917,53065.74881424 2025-08-19,10:31:40.000,231,11070768,113325,0,1755599499,13891.50424766,30.863135010004044,53065.69291728001 2025-08-19,10:31:41.000,231,11070772,113245,0,1755599500,13891.389730389994,30.856085880004684,53065.61605896 2025-08-19,10:31:42.000,231,11070862,113125,0,1755599501,13891.241531569998,30.827889359999972,53065.58112336 2025-08-19,10:31:43.000,231,11070852,113085,0,1755599502,13891.113541680003,30.813791100001254,53065.553174880006 2025-08-19,10:31:44.000,231,11070776,113365,0,1755599503,13890.972079170002,30.757398059999105,53065.46234232 2025-08-19,10:31:45.000,231,11070773,113405,0,1755599504,13890.823880349992,30.70100502000423,53065.40644536001 2025-08-19,10:31:46.000,231,11070833,113325,0,1755599505,13890.716099389996,30.67280849999952,53065.30862568001 2025-08-19,10:31:47.000,231,11070833,113325,0,1755599506,13890.62852736,30.679857629998878,53065.25272872 2025-08-19,10:31:48.000,231,11070829,113285,0,1755599507,13890.574636879996,30.67280849999952,53065.18285752 2025-08-19,10:31:49.000,231,11070759,113285,0,1755599508,13890.44664699,30.644611980002082,53065.1059992 2025-08-19,10:31:50.000,231,11070830,113245,0,1755599509,13890.311920789994,30.60936632999801,53065.02215376001 2025-08-19,10:31:51.000,231,11070771,113365,0,1755599510,13890.23782137999,30.517727639999066,53064.91035984 2025-08-19,10:31:52.000,231,11070745,113285,0,1755599511,13890.082886249998,30.468383730003552,53064.80555304001 2025-08-19,10:31:53.000,231,11070758,113445,0,1755599512,13889.968368979993,30.454285470004834,53064.75664320001 2025-08-19,10:31:54.000,231,11070781,113365,0,1755599513,13889.887533259993,30.43313807999948,53064.68677200001 2025-08-19,10:31:55.000,231,11070803,113205,0,1755599514,13889.820170159997,30.404941560002044,53064.644849280005 2025-08-19,10:31:56.000,231,11070836,113245,0,1755599515,13889.746070749992,30.376745040004607,53064.60292656 2025-08-19,10:31:57.000,231,11070782,113245,0,1755599516,13889.651762410002,30.42608895000012,53064.49811976001 2025-08-19,10:31:58.000,231,11070821,113445,0,1755599517,13889.510299900001,30.419039820000762,53064.44920992001 2025-08-19,10:31:59.000,231,11070848,113285,0,1755599518,13889.44967311,30.43313807999948,53064.39331296 2025-08-19,10:32:00.000,231,11070767,113245,0,1755599519,13889.36883739,30.48953112000163,53064.33042888001 2025-08-19,10:32:01.000,231,11070774,113165,0,1755599520,13889.274529049995,30.48248199000227,53064.29549328 2025-08-19,10:32:02.000,231,11070804,113165,0,1755599521,13889.18695702,30.524776769998425,53064.18369936001 2025-08-19,10:32:03.000,231,11070774,113045,0,1755599522,13889.1061213,30.567071550001856,53064.08587968001 2025-08-19,10:32:04.000,231,11070770,113085,0,1755599523,13889.011812959994,30.48953112000163,53064.022995600004 2025-08-19,10:32:05.000,231,11070738,113245,0,1755599524,13888.883823069998,30.48953112000163,53064.022995600004 2025-08-19,10:32:06.000,231,11070785,113285,0,1755599525,13888.796251039988,30.47543286000291,53063.93915016 2025-08-19,10:32:07.000,231,11070797,113165,0,1755599526,13888.749096869993,30.44018720999884,53063.89024032 2025-08-19,10:32:08.000,231,11070740,113285,0,1755599527,13888.728887939993,30.376745040004607,53063.82036912001 2025-08-19,10:32:09.000,231,11070822,113325,0,1755599528,13888.701942699998,30.383794170003966,53063.76447216 2025-08-19,10:32:10.000,231,11070827,113205,0,1755599529,13888.681733769998,30.390843300003326,53063.708575200006 2025-08-19,10:32:11.000,231,11070812,113285,0,1755599530,13888.728887939993,30.404941560002044,53063.687613840004 2025-08-19,10:32:12.000,231,11070843,113085,0,1755599531,13888.715415319988,30.376745040004607,53063.61075552001 2025-08-19,10:32:13.000,231,11070808,113245,0,1755599532,13888.735624249988,30.411990690001403,53063.57581992 2025-08-19,10:32:14.000,231,11070825,113485,0,1755599533,13888.735624249988,30.369695909997972,53063.540884320006 2025-08-19,10:32:15.000,231,11070777,113445,0,1755599534,13888.742360559998,30.376745040004607,53063.540884320006 2025-08-19,10:32:16.000,231,11070763,113245,0,1755599535,13888.782778419998,30.362646779998613,53063.50594872 2025-08-19,10:32:17.000,231,11070757,113285,0,1755599536,13888.742360559998,30.355597649999254,53063.41511616001 2025-08-19,10:32:18.000,231,11070757,113005,0,1755599537,13888.769305799993,30.341499390000536,53063.41511616001 2025-08-19,10:32:19.000,231,11070737,113285,0,1755599538,13888.809723659993,30.3133028700031,53063.43607752 2025-08-19,10:32:20.000,231,11070766,113365,0,1755599539,13888.829932589993,30.30625374000374,53063.38716768 2025-08-19,10:32:21.000,231,11070837,113285,0,1755599540,13888.836668899989,30.30625374000374,53063.38018056 2025-08-19,10:32:22.000,231,11070836,113365,0,1755599541,13888.843405209998,30.26395896000031,53063.3592192 2025-08-19,10:32:23.000,231,11070783,113165,0,1755599542,13888.877086759989,30.278057219999027,53063.4290904 2025-08-19,10:32:24.000,231,11070837,113405,0,1755599543,13888.836668899989,30.278057219999027,53063.33127072 2025-08-19,10:32:25.000,231,11070831,113045,0,1755599544,13888.829932589993,30.27100808999967,53063.33825784 2025-08-19,10:32:26.000,231,11070844,113285,0,1755599545,13888.796251039988,30.235762440002873,53063.303322240004 2025-08-19,10:32:27.000,231,11070749,113365,0,1755599546,13888.836668899989,30.26395896000031,53063.29633512001 2025-08-19,10:32:28.000,231,11070780,113205,0,1755599547,13888.856877829989,30.235762440002873,53063.29633512001 2025-08-19,10:32:29.000,231,11070733,113285,0,1755599548,13888.883823069998,30.186418530000083,53063.31729648001 2025-08-19,10:32:30.000,231,11070797,113085,0,1755599549,13888.870350449994,30.214615050004795,53063.28236088 2025-08-19,10:32:31.000,231,11070734,113405,0,1755599550,13888.904031999999,30.2005167899988,53063.303322240004 2025-08-19,10:32:32.000,231,11070758,113125,0,1755599551,13888.930977239994,30.186418530000083,53063.26838664 2025-08-19,10:32:33.000,231,11070800,113285,0,1755599552,13888.917504619989,30.158222010002646,53063.324283600006 2025-08-19,10:32:34.000,231,11070836,113085,0,1755599553,13888.937713549989,30.101828970000497,53063.29633512001 2025-08-19,10:32:35.000,231,11070806,113325,0,1755599554,13888.944449859999,30.101828970000497,53063.289348 2025-08-19,10:32:36.000,231,11070778,113125,0,1755599555,13889.005076649999,30.115927229999215,53063.33825784 2025-08-19,10:32:37.000,231,11070755,113005,0,1755599556,13888.97813140999,30.130025489997934,53063.31030936 2025-08-19,10:32:38.000,231,11070833,113165,0,1755599557,13889.052230819994,30.115927229999215,53063.289348 2025-08-19,10:32:39.000,231,11070812,112965,0,1755599558,13889.14653916,30.101828970000497,53063.3592192 2025-08-19,10:32:40.000,231,11070755,113325,0,1755599559,13889.213902259995,30.186418530000083,53063.38716768 2025-08-19,10:32:41.000,231,11070759,113085,0,1755599560,13889.294737979995,30.179369400000724,53063.33825784 2025-08-19,10:32:42.000,231,11070753,113085,0,1755599561,13889.26779274,30.2005167899988,53063.40812904 2025-08-19,10:32:43.000,231,11070776,113205,0,1755599562,13889.314946909995,30.179369400000724,53063.45703888 2025-08-19,10:32:44.000,231,11070859,113405,0,1755599563,13889.40251893999,30.151172880003287,53063.491974480006 2025-08-19,10:32:45.000,231,11070821,113365,0,1755599564,13889.483354659991,30.13707462000457,53063.50594872 2025-08-19,10:32:46.000,231,11070796,113245,0,1755599565,13889.49009097,30.144123750003928,53063.53389720001 2025-08-19,10:32:47.000,231,11070798,113085,0,1755599566,13889.577662999996,30.144123750003928,53063.56184568001 2025-08-19,10:32:48.000,231,11070849,113205,0,1755599567,13889.658498719997,30.158222010002646,53063.5688328 2025-08-19,10:32:49.000,231,11070749,113205,0,1755599568,13889.779752299997,30.172320270001364,53063.64569112 2025-08-19,10:32:50.000,231,11070759,113445,0,1755599569,13889.901005879998,30.228713310003513,53063.69460096 2025-08-19,10:32:51.000,231,11070814,113485,0,1755599570,13890.028995769993,30.292155479997746,53063.708575200006 2025-08-19,10:32:52.000,231,11070789,113245,0,1755599571,13890.183930899999,30.292155479997746,53063.78543352 2025-08-19,10:32:53.000,231,11070803,113245,0,1755599572,13890.32539341,30.355597649999254,53063.84133048 2025-08-19,10:32:54.000,231,11070831,113405,0,1755599573,13890.48706485,30.376745040004607,53063.89722744001 2025-08-19,10:32:55.000,231,11070795,113245,0,1755599574,13890.655472599996,30.404941560002044,53063.974085760005 2025-08-19,10:32:56.000,231,11070810,113405,0,1755599575,13890.884507139992,30.47543286000291,53064.06491832001 2025-08-19,10:32:57.000,231,11070831,113445,0,1755599576,13890.999024409997,30.4472363399982,53064.09985392 2025-08-19,10:32:58.000,231,11070792,113165,0,1755599577,13891.174168469988,30.47543286000291,53064.17671224 2025-08-19,10:32:59.000,231,11070788,113085,0,1755599578,13891.329103599994,30.47543286000291,53064.24658344 2025-08-19,10:33:00.000,231,11070827,113405,0,1755599579,13891.551401829995,30.468383730003552,53064.39331296 2025-08-19,10:33:01.000,231,11070778,113405,0,1755599580,13891.70633696,30.524776769998425,53064.54004248001 2025-08-19,10:33:02.000,231,11070793,113445,0,1755599581,13891.84106315999,30.510678509999707,53064.512094 2025-08-19,10:33:03.000,231,11070773,113405,0,1755599582,13891.982525669991,30.510678509999707,53064.63786216001 2025-08-19,10:33:04.000,231,11070809,113245,0,1755599583,13892.164406039992,30.47543286000291,53064.763630320005 2025-08-19,10:33:05.000,231,11070830,112965,0,1755599584,13892.231769140002,30.468383730003552,53064.84747576 2025-08-19,10:33:06.000,231,11070817,113245,0,1755599585,13892.393440579988,30.454285470004834,53064.98721816 2025-08-19,10:33:07.000,231,11070822,113165,0,1755599586,13892.474276299989,30.411990690001403,53065.08503784 2025-08-19,10:33:08.000,231,11070755,113205,0,1755599587,13892.582057259999,30.383794170003966,53065.1758704 2025-08-19,10:33:09.000,231,11070759,113365,0,1755599588,13892.71678345999,30.30625374000374,53065.2806772 2025-08-19,10:33:10.000,231,11070857,113245,0,1755599589,13892.851509659995,30.29920461000438,53065.385484000006 2025-08-19,10:33:11.000,231,11070780,113405,0,1755599590,13892.992972169995,30.278057219999027,53065.47631656001 2025-08-19,10:33:12.000,231,11070802,113165,0,1755599591,13893.100753129991,30.214615050004795,53065.56714912 2025-08-19,10:33:13.000,231,11070754,113365,0,1755599592,13893.168116230001,30.2005167899988,53065.73484 2025-08-19,10:33:14.000,231,11070808,113205,0,1755599593,13893.282633499992,30.158222010002646,53065.79772408 2025-08-19,10:33:15.000,231,11070830,113325,0,1755599594,13893.356732909997,30.03838679999899,53065.88156952001 2025-08-19,10:33:16.000,231,11070852,113365,0,1755599595,13893.383678149992,29.960846369998762,53065.99336344 2025-08-19,10:33:17.000,231,11070830,113325,0,1755599596,13893.491459110002,29.89740420000453,53066.13310584 2025-08-19,10:33:18.000,231,11070837,113405,0,1755599597,13893.592503759988,29.79166724999959,53066.16804144001 2025-08-19,10:33:19.000,231,11070804,113085,0,1755599598,13893.686812099993,29.67183204000321,53066.272848240005 2025-08-19,10:33:20.000,231,11070821,113445,0,1755599599,13893.774384129989,29.56609508999827,53066.370667920004 2025-08-19,10:33:21.000,231,11070806,113245,0,1755599600,13893.89563770999,29.467407269999967,53066.42656488 2025-08-19,10:33:22.000,231,11070832,113005,0,1755599601,13893.99668235999,29.361670320002304,53066.62220424 2025-08-19,10:33:23.000,231,11070744,113205,0,1755599602,13894.08425439,29.312326409999514,53066.68508832 2025-08-19,10:33:24.000,231,11070780,113445,0,1755599603,13894.19877165999,29.262982500004,53066.782908 2025-08-19,10:33:25.000,231,11070821,113245,0,1755599604,13894.34697048,29.185442070003774,53066.88771480001 2025-08-19,10:33:26.000,231,11070865,113165,0,1755599605,13894.367179410001,29.114950770002906,53066.98553448001 2025-08-19,10:33:27.000,231,11070740,113285,0,1755599606,13894.394124649996,29.02331208000396,53067.04841856 2025-08-19,10:33:28.000,231,11070777,113445,0,1755599607,13894.441278819992,28.917575129999022,53067.15322536001 2025-08-19,10:33:29.000,231,11070822,112765,0,1755599608,13894.340234169991,28.79773992000264,53067.20213520001 2025-08-19,10:33:30.000,231,11070820,113165,0,1755599609,13894.279607379991,28.74839600999985,53067.33489048 2025-08-19,10:33:31.000,231,11070834,113045,0,1755599610,13894.252662139996,28.58626602000004,53067.40476168 2025-08-19,10:33:32.000,231,11070835,113325,0,1755599611,13894.212244279996,28.52987297999789,53067.46764576001 2025-08-19,10:33:33.000,231,11070810,113245,0,1755599612,13894.15835379999,28.41003777000151,53067.53052984 2025-08-19,10:33:34.000,231,11070781,113165,0,1755599613,13894.16509011,28.3465956,53067.53751696001 2025-08-19,10:33:35.000,231,11070832,113285,0,1755599614,13894.07751807999,28.23380952000298,53067.63533664001 2025-08-19,10:33:36.000,231,11070763,113285,0,1755599615,13894.050572839995,28.156269090002752,53067.63533664001 2025-08-19,10:33:37.000,231,11070810,113245,0,1755599616,13893.99668235999,28.078728660002525,53067.6912336 2025-08-19,10:33:38.000,231,11070816,113285,0,1755599617,13893.87542877999,27.99413910000294,53067.74014344 2025-08-19,10:33:39.000,231,11070782,113085,0,1755599618,13893.781120439999,27.895451280004636,53067.74713056 2025-08-19,10:33:40.000,231,11070839,113165,0,1755599619,13893.646394239993,27.832009110003128,53067.7960404 2025-08-19,10:33:41.000,231,11070792,113205,0,1755599620,13893.504931729993,27.698075640000752,53067.844950239996 2025-08-19,10:33:42.000,231,11070815,113005,0,1755599621,13893.383678149992,27.571191299997736,53067.879885840004 2025-08-19,10:33:43.000,231,11070847,113245,0,1755599622,13893.282633499992,27.500700000004144,53067.80302752001 2025-08-19,10:33:44.000,231,11070738,113165,0,1755599623,13893.181588849991,27.423159570003918,53067.81001464 2025-08-19,10:33:45.000,231,11070792,113085,0,1755599624,13893.033390029996,27.338570010004332,53067.8659116 2025-08-19,10:33:46.000,231,11070823,113365,0,1755599625,13892.87845489999,27.204636540001957,53067.81001464 2025-08-19,10:33:47.000,231,11070789,113445,0,1755599626,13892.662892979999,27.14119437000045,53067.76809192 2025-08-19,10:33:48.000,231,11070769,113125,0,1755599627,13892.534903089989,27.07070306999958,53067.75411768001 2025-08-19,10:33:49.000,231,11070828,113365,0,1755599628,13892.305868549993,26.964966120001918,53067.69822072 2025-08-19,10:33:50.000,231,11070804,113325,0,1755599629,13892.103779249992,26.94381873000384,53067.65629800001 2025-08-19,10:33:51.000,231,11070822,113405,0,1755599630,13891.935371499996,26.84513090999826,53067.677259359996 2025-08-19,10:33:52.000,231,11070858,113325,0,1755599631,13891.773700059995,26.795787000002747,53067.60738816001 2025-08-19,10:33:53.000,231,11070771,113245,0,1755599632,13891.59855599999,26.767590479998034,53067.565465440006 2025-08-19,10:33:54.000,231,11070840,113165,0,1755599633,13891.409939319994,26.647755270001653,53067.48162 2025-08-19,10:33:55.000,231,11070852,112965,0,1755599634,13891.288685739994,26.619558750004217,53067.446684400005 2025-08-19,10:33:56.000,231,11070763,113445,0,1755599635,13891.167432159993,26.54906745000335,53067.32091624001 2025-08-19,10:33:57.000,231,11070752,113125,0,1755599636,13891.046178579993,26.513821799999278,53067.278993520005 2025-08-19,10:33:58.000,231,11070862,113165,0,1755599637,13890.965342859992,26.50677266999992,53067.18117384001 2025-08-19,10:33:59.000,231,11070827,113245,0,1755599638,13890.918188689997,26.45037962999777,53067.13925112 2025-08-19,10:34:00.000,231,11070831,113325,0,1755599639,13890.850825590001,26.379888330004178,53067.08335416001 2025-08-19,10:34:01.000,231,11070820,113245,0,1755599640,13890.803671419992,26.344642680000106,53067.00649584001 2025-08-19,10:34:02.000,231,11070803,113085,0,1755599641,13890.722835699991,26.30234790000395,53066.97854736 2025-08-19,10:34:03.000,231,11070809,113445,0,1755599642,13890.729572010001,26.238905730002443,53066.88771480001 2025-08-19,10:34:04.000,231,11070780,113325,0,1755599643,13890.702626769991,26.217758340004366,53066.83181784 2025-08-19,10:34:05.000,231,11070729,113245,0,1755599644,13890.675681529996,26.161365300002217,53066.73399816 2025-08-19,10:34:06.000,231,11070744,113325,0,1755599645,13890.709363080001,26.104972260000068,53066.69207544 2025-08-19,10:34:07.000,231,11070741,113085,0,1755599646,13890.716099389996,26.104972260000068,53066.727011040006 2025-08-19,10:34:08.000,231,11070823,113245,0,1755599647,13890.695890459996,26.09792313000071,53066.59425576 2025-08-19,10:34:09.000,231,11070834,113365,0,1755599648,13890.736308319996,26.08382487000199,53066.62919136001 2025-08-19,10:34:10.000,231,11070751,113245,0,1755599649,13890.716099389996,26.09792313000071,53066.559320160006 2025-08-19,10:34:11.000,231,11070823,113285,0,1755599650,13890.702626769991,26.119070519998786,53066.50342320001 2025-08-19,10:34:12.000,231,11070801,113405,0,1755599651,13890.722835699991,26.119070519998786,53066.46150048001 2025-08-19,10:34:13.000,231,11070791,113205,0,1755599652,13890.756517249996,26.161365300002217,53066.41957776 2025-08-19,10:34:14.000,231,11070774,113085,0,1755599653,13890.790198800001,26.161365300002217,53066.370667920004 2025-08-19,10:34:15.000,231,11070795,113325,0,1755599654,13890.830616660001,26.182512690000294,53066.35669368 2025-08-19,10:34:16.000,231,11070835,113285,0,1755599655,13890.844089279992,26.168414430001576,53066.3287452 2025-08-19,10:34:17.000,231,11070763,113325,0,1755599656,13890.897979759997,26.14021791000414,53066.33573232001 2025-08-19,10:34:18.000,231,11070780,113285,0,1755599657,13890.958606549997,26.112021389999427,53066.27983536 2025-08-19,10:34:19.000,231,11070763,113125,0,1755599658,13890.945133929992,26.13316878000478,53066.30778384 2025-08-19,10:34:20.000,231,11070820,113445,0,1755599659,13890.985551789992,26.14021791000414,53066.258874 2025-08-19,10:34:21.000,231,11070791,113245,0,1755599660,13891.086596439993,26.13316878000478,53066.29380960001 2025-08-19,10:34:22.000,231,11070828,113085,0,1755599661,13891.167432159993,26.126119649998145,53066.28682248 2025-08-19,10:34:23.000,231,11070813,113285,0,1755599662,13891.241531569998,26.112021389999427,53066.30079672 2025-08-19,10:34:24.000,231,11070813,113285,0,1755599663,13891.275213119989,26.112021389999427,53066.30079672 2025-08-19,10:34:25.000,231,11070827,113245,0,1755599664,13891.362785149999,26.168414430001576,53066.272848240005 2025-08-19,10:34:26.000,231,11070744,113285,0,1755599665,13891.45709348999,26.189561819999653,53066.27983536 2025-08-19,10:34:27.000,231,11070749,113365,0,1755599666,13891.551401829995,26.189561819999653,53066.29380960001 2025-08-19,10:34:28.000,231,11070848,113085,0,1755599667,13891.57834706999,26.21070920999773,53066.272848240005 2025-08-19,10:34:29.000,231,11070814,113045,0,1755599668,13891.672655409995,26.25300399000116,53066.29380960001 2025-08-19,10:34:30.000,231,11070743,113365,0,1755599669,13891.74675482,26.26005312000052,53066.3287452 2025-08-19,10:34:31.000,231,11070812,112925,0,1755599670,13891.834326849996,26.30234790000395,53066.29380960001 2025-08-19,10:34:32.000,231,11070807,113365,0,1755599671,13891.84779947,26.31644616000267,53066.321758080005 2025-08-19,10:34:33.000,231,11070778,113205,0,1755599672,13891.915162569996,26.30234790000395,53066.31477096001 2025-08-19,10:34:34.000,231,11070786,113285,0,1755599673,13891.969053050001,26.358740939998825,53066.38464216001 2025-08-19,10:34:35.000,231,11070826,113125,0,1755599674,13892.022943529992,26.401035720002255,53066.44752624 2025-08-19,10:34:36.000,231,11070812,113045,0,1755599675,13892.063361389992,26.379888330004178,53066.48246184001 2025-08-19,10:34:37.000,231,11070787,113045,0,1755599676,13892.076834009997,26.401035720002255,53066.48246184001 2025-08-19,10:34:38.000,231,11070769,113325,0,1755599677,13892.097042939997,26.44333049999841,53066.51739744 2025-08-19,10:34:39.000,231,11070748,113005,0,1755599678,13892.083570319992,26.457428760004404,53066.55233304001 2025-08-19,10:34:40.000,231,11070825,113245,0,1755599679,13892.123988179992,26.45037962999777,53066.60124288001 2025-08-19,10:34:41.000,231,11070815,113245,0,1755599680,13892.177878659997,26.464477890003764,53066.60124288001 2025-08-19,10:34:42.000,231,11070839,113365,0,1755599681,13892.130724490002,26.471527020003123,53066.69207544 2025-08-19,10:34:43.000,231,11070804,113405,0,1755599682,13892.150933420002,26.415133980000974,53066.72002392001 2025-08-19,10:34:44.000,231,11070811,113365,0,1755599683,13892.137460799997,26.422183110000333,53066.706049680004 2025-08-19,10:34:45.000,231,11070759,113045,0,1755599684,13892.184614969992,26.408084850001615,53066.782908 2025-08-19,10:34:46.000,231,11070790,113085,0,1755599685,13892.164406039992,26.393986590002896,53066.81085648 2025-08-19,10:34:47.000,231,11070829,113285,0,1755599686,13892.245241759992,26.422183110000333,53066.85976632 2025-08-19,10:34:48.000,231,11070761,113125,0,1755599687,13892.305868549993,26.379888330004178,53066.84579208001 2025-08-19,10:34:49.000,231,11070751,113045,0,1755599688,13892.379967959998,26.408084850001615,53066.93662464001 2025-08-19,10:34:50.000,231,11070850,113445,0,1755599689,13892.481012609998,26.43628136999905,53067.04841856 2025-08-19,10:34:51.000,231,11070753,113125,0,1755599690,13892.568584639994,26.43628136999905,53067.062392800006 2025-08-19,10:34:52.000,231,11070858,113165,0,1755599691,13892.669629289994,26.471527020003123,53067.09034128 2025-08-19,10:34:53.000,231,11070840,113165,0,1755599692,13892.72351977,26.379888330004178,53067.14623824 2025-08-19,10:34:54.000,231,11070822,113245,0,1755599693,13892.87845489999,26.351691809999465,53067.174186719996 2025-08-19,10:34:55.000,231,11070833,113405,0,1755599694,13892.945818,26.32349529000203,53067.22309656001 2025-08-19,10:34:56.000,231,11070840,113125,0,1755599695,13893.04012633999,26.30939703000331,53067.29995488001 2025-08-19,10:34:57.000,231,11070743,113285,0,1755599696,13893.094016819996,26.288249639997957,53067.36982608001 2025-08-19,10:34:58.000,231,11070801,113165,0,1755599697,13893.208534090001,26.32349529000203,53067.43969728001 2025-08-19,10:34:59.000,231,11070838,113125,0,1755599698,13893.282633499992,26.337593550000747,53067.50258136 2025-08-19,10:35:00.000,231,11070789,113045,0,1755599699,13893.403887079992,26.295298770004592,53067.544504080004 2025-08-19,10:35:01.000,231,11070779,113125,0,1755599700,13893.491459110002,26.27415137999924,53067.64232376 2025-08-19,10:35:02.000,231,11070814,113445,0,1755599701,13893.504931729993,26.30234790000395,53067.72616920001 2025-08-19,10:35:03.000,231,11070827,113245,0,1755599702,13893.572294829988,26.30234790000395,53067.81001464 2025-08-19,10:35:04.000,231,11070763,113245,0,1755599703,13893.592503759988,26.281200509998598,53067.85193736001 2025-08-19,10:35:05.000,231,11070832,113125,0,1755599704,13893.686812099993,26.27415137999924,53067.85892448 2025-08-19,10:35:06.000,231,11070796,113285,0,1755599705,13893.767647819994,26.281200509998598,53067.998666880005 2025-08-19,10:35:07.000,231,11070774,113405,0,1755599706,13893.868692469994,26.288249639997957,53068.04058960001 2025-08-19,10:35:08.000,231,11070801,113365,0,1755599707,13893.95626449999,26.21070920999773,53068.1453964 2025-08-19,10:35:09.000,231,11070751,113285,0,1755599708,13894.030363909995,26.182512690000294,53068.19430624 2025-08-19,10:35:10.000,231,11070821,113205,0,1755599709,13894.18529904,26.112021389999427,53068.3200744 2025-08-19,10:35:11.000,231,11070781,113125,0,1755599710,13894.279607379991,26.07677574000263,53068.36199712 2025-08-19,10:35:12.000,231,11070789,113405,0,1755599711,13894.400860959991,26.062677480003913,53068.42488120001 2025-08-19,10:35:13.000,231,11070814,113205,0,1755599712,13894.495169299997,26.104972260000068,53068.501739520005 2025-08-19,10:35:14.000,231,11070787,113245,0,1755599713,13894.596213949997,26.055628350004554,53068.5995592 2025-08-19,10:35:15.000,231,11070785,113205,0,1755599714,13894.677049669997,25.999235310002405,53068.72532736 2025-08-19,10:35:16.000,231,11070762,113365,0,1755599715,13894.730940150002,25.963989659998333,53068.7742372 2025-08-19,10:35:17.000,231,11070798,113565,0,1755599716,13894.791566939988,25.963989659998333,53068.86506976 2025-08-19,10:35:18.000,231,11070807,113245,0,1755599717,13894.818512179998,25.837105320002593,53068.94891520001 2025-08-19,10:35:19.000,231,11070745,113365,0,1755599718,13894.899347899998,25.84415445000195,53069.053722000004 2025-08-19,10:35:20.000,231,11070808,113245,0,1755599719,13894.946502069994,25.84415445000195,53069.06769624001 2025-08-19,10:35:21.000,231,11070759,113085,0,1755599720,13895.027337789994,25.837105320002593,53069.172503040005 2025-08-19,10:35:22.000,231,11070817,113245,0,1755599721,13895.14185506,25.86530184000003,53069.24936136 2025-08-19,10:35:23.000,231,11070790,113085,0,1755599722,13895.23616339999,25.92169488000218,53069.33320680001 2025-08-19,10:35:24.000,231,11070721,113085,0,1755599723,13895.29679018999,25.886449229998107,53069.41705224 2025-08-19,10:35:25.000,231,11070837,113285,0,1755599724,13895.431516389996,25.9005474900041,53069.556794640004 2025-08-19,10:35:26.000,231,11070809,113245,0,1755599725,13895.48540687,25.91464575000282,53069.59173024 2025-08-19,10:35:27.000,231,11070826,113245,0,1755599726,13895.593187829996,25.92169488000218,53069.69653704001 2025-08-19,10:35:28.000,231,11070820,113285,0,1755599727,13895.667287240001,25.971038789997692,53069.73845976001 2025-08-19,10:35:29.000,231,11070847,113085,0,1755599728,13895.808749750002,25.985137050003686,53069.82929232 2025-08-19,10:35:30.000,231,11070764,113165,0,1755599729,13895.936739639998,25.985137050003686,53069.962047600005 2025-08-19,10:35:31.000,231,11070811,113245,0,1755599730,13896.071465839988,26.09087400000135,53069.98300896001 2025-08-19,10:35:32.000,231,11070803,113365,0,1755599731,13896.206192039994,26.04857921999792,53070.11576424 2025-08-19,10:35:33.000,231,11070778,112845,0,1755599732,13896.280291449999,26.055628350004554,53070.24153240001 2025-08-19,10:35:34.000,231,11070792,113245,0,1755599733,13896.46217182,26.08382487000199,53070.32537784 2025-08-19,10:35:35.000,231,11070838,113125,0,1755599734,13896.51606229999,26.09792313000071,53070.444158880004 2025-08-19,10:35:36.000,231,11070858,113125,0,1755599735,13896.610370639995,26.112021389999427,53070.56992704 2025-08-19,10:35:37.000,231,11070831,113325,0,1755599736,13896.718151599991,26.1472670400035,53070.632811120005 2025-08-19,10:35:38.000,231,11070845,113165,0,1755599737,13896.718151599991,26.1472670400035,53070.61883688 2025-08-19,10:35:39.000,231,11070750,113245,0,1755599738,13896.798987319991,26.175463560000935,53070.81447624 2025-08-19,10:35:40.000,231,11070761,113085,0,1755599739,13896.832668869996,26.245954860001802,53070.87736032 2025-08-19,10:35:41.000,231,11070785,113405,0,1755599740,13896.879823039992,26.26005312000052,53070.98216712 2025-08-19,10:35:42.000,231,11070845,113365,0,1755599741,13896.994340309997,26.330544420001388,53071.09396104 2025-08-19,10:35:43.000,231,11070757,113285,0,1755599742,13897.068439720002,26.351691809999465,53071.20575496001 2025-08-19,10:35:44.000,231,11070759,113245,0,1755599743,13897.162748059993,26.429232239999692,53071.33851024 2025-08-19,10:35:45.000,231,11070828,113245,0,1755599744,13897.236847469998,26.45037962999777,53071.37344584001 2025-08-19,10:35:46.000,231,11070792,113205,0,1755599745,13897.358101049998,26.513821799999278,53071.48523976 2025-08-19,10:35:47.000,231,11070774,113165,0,1755599746,13897.445673079994,26.563165710002067,53071.590046560006 2025-08-19,10:35:48.000,231,11070767,113285,0,1755599747,13897.546717729994,26.584313100000145,53071.70882760001 2025-08-19,10:35:49.000,231,11070822,113285,0,1755599748,13897.70165286,26.570214840001427,53071.76472456 2025-08-19,10:35:50.000,231,11070820,113285,0,1755599749,13897.84311537,26.598411359998863,53071.87651848001 2025-08-19,10:35:51.000,231,11070726,113525,0,1755599750,13897.92395109,26.591362229999504,53072.023248000005 2025-08-19,10:35:52.000,231,11070751,113245,0,1755599751,13898.031732049996,26.633657010002935,53072.093119200006 2025-08-19,10:35:53.000,231,11070756,113405,0,1755599752,13898.126040390001,26.647755270001653,53072.15600328 2025-08-19,10:35:54.000,231,11070771,113245,0,1755599753,13898.159721939992,26.68300091999845,53072.27478432 2025-08-19,10:35:55.000,231,11070859,113365,0,1755599754,13898.287711830002,26.690050049997808,53072.407539600004 2025-08-19,10:35:56.000,231,11070813,113285,0,1755599755,13898.361811239993,26.72529570000188,53072.49837216001 2025-08-19,10:35:57.000,231,11070828,113165,0,1755599756,13898.476328509998,26.739393960000598,53072.63112744 2025-08-19,10:35:58.000,231,11070763,113165,0,1755599757,13898.489801129988,26.767590479998034,53072.694011520005 2025-08-19,10:35:59.000,231,11070741,113285,0,1755599758,13898.503273749993,26.795787000002747,53072.78484408001 2025-08-19,10:36:00.000,231,11070775,113045,0,1755599759,13898.530218989988,26.84513090999826,53072.910612240004 2025-08-19,10:36:01.000,231,11070820,113085,0,1755599760,13898.543691609993,26.866278300003614,53073.029393280005 2025-08-19,10:36:02.000,231,11070791,113045,0,1755599761,13898.550427919989,26.809885260001465,53073.06432888 2025-08-19,10:36:03.000,231,11070824,113405,0,1755599762,13898.530218989988,26.823983520000183,53073.15516144 2025-08-19,10:36:04.000,231,11070749,113245,0,1755599763,13898.536955299998,26.859229170004255,53073.28791672001 2025-08-19,10:36:05.000,231,11070827,113205,0,1755599764,13898.550427919989,26.852180040004896,53073.37176216 2025-08-19,10:36:06.000,231,11070761,113445,0,1755599765,13898.577373159998,26.852180040004896,53073.40669776001 2025-08-19,10:36:07.000,231,11070773,113285,0,1755599766,13898.516746369998,26.859229170004255,53073.51150456 2025-08-19,10:36:08.000,231,11070803,113165,0,1755599767,13898.489801129988,26.89447482000105,53073.532465920005 2025-08-19,10:36:09.000,231,11070799,113005,0,1755599768,13898.503273749993,26.929720469997847,53073.581375760004 2025-08-19,10:36:10.000,231,11070744,113165,0,1755599769,13898.483064819993,26.929720469997847,53073.72111816001 2025-08-19,10:36:11.000,231,11070801,113005,0,1755599770,13898.536955299998,26.90857307999977,53073.79098936001 2025-08-19,10:36:12.000,231,11070832,113325,0,1755599771,13898.510010059988,26.922671339998487,53073.85387344 2025-08-19,10:36:13.000,231,11070846,113125,0,1755599772,13898.489801129988,26.922671339998487,53073.944706 2025-08-19,10:36:14.000,231,11070870,113165,0,1755599773,13898.476328509998,26.91562220999913,53073.93073176001 2025-08-19,10:36:15.000,231,11070791,113325,0,1755599774,13898.503273749993,26.922671339998487,53073.97265448 2025-08-19,10:36:16.000,231,11070782,113165,0,1755599775,13898.449383269988,26.922671339998487,53074.05649992001 2025-08-19,10:36:17.000,231,11070772,113245,0,1755599776,13898.395492789998,26.922671339998487,53074.16130672 2025-08-19,10:36:18.000,231,11070801,113325,0,1755599777,13898.361811239993,26.90152395000041,53074.1892552 2025-08-19,10:36:19.000,231,11070767,113365,0,1755599778,13898.260766589992,26.880376560002333,53074.21720368 2025-08-19,10:36:20.000,231,11070865,113285,0,1755599779,13898.179930869992,26.89447482000105,53074.21720368 2025-08-19,10:36:21.000,231,11070823,113085,0,1755599780,13898.132776699997,26.929720469997847,53074.28008776 2025-08-19,10:36:22.000,231,11070805,113365,0,1755599781,13898.099095149992,26.91562220999913,53074.28707488 2025-08-19,10:36:23.000,231,11070836,113285,0,1755599782,13897.971105259996,26.94381873000384,53074.37790744 2025-08-19,10:36:24.000,231,11070747,113445,0,1755599783,13897.89700584999,26.929720469997847,53074.38489456 2025-08-19,10:36:25.000,231,11070808,113205,0,1755599784,13897.83637905999,26.9508678600032,53074.43380440001 2025-08-19,10:36:26.000,231,11070822,113525,0,1755599785,13897.77575226999,26.93676960000448,53074.42681728 2025-08-19,10:36:27.000,231,11070792,113285,0,1755599786,13897.667971309995,26.90857307999977,53074.43380440001 2025-08-19,10:36:28.000,231,11070787,113165,0,1755599787,13897.587135589994,26.89447482000105,53074.47572712 2025-08-19,10:36:29.000,231,11070762,113085,0,1755599788,13897.53998142,26.852180040004896,53074.58053392001 2025-08-19,10:36:30.000,231,11070838,113405,0,1755599789,13897.519772489999,26.84513090999826,53074.51066272001 2025-08-19,10:36:31.000,231,11070800,113205,0,1755599790,13897.486090939994,26.816934390000824,53074.60149528001 2025-08-19,10:36:32.000,231,11070837,113405,0,1755599791,13897.418727839999,26.831032649999543,53074.62245664 2025-08-19,10:36:33.000,231,11070844,113085,0,1755599792,13897.398518909999,26.816934390000824,53074.5735468 2025-08-19,10:36:34.000,231,11070782,113205,0,1755599793,13897.351364739989,26.795787000002747,53074.62944376001 2025-08-19,10:36:35.000,231,11070756,113085,0,1755599794,13897.425464149994,26.760541349998675,53074.66437936 2025-08-19,10:36:36.000,231,11070802,113205,0,1755599795,13897.364837359994,26.760541349998675,53074.72726344001 2025-08-19,10:36:37.000,231,11070824,113205,0,1755599796,13897.351364739989,26.739393960000598,53074.7132892 2025-08-19,10:36:38.000,231,11070836,113205,0,1755599797,13897.297474259998,26.739393960000598,53074.755211920005 2025-08-19,10:36:39.000,231,11070778,113165,0,1755599798,13897.290737949988,26.71824657000252,53074.76219904 2025-08-19,10:36:40.000,231,11070763,112965,0,1755599799,13897.284001639993,26.690050049997808,53074.7831604 2025-08-19,10:36:41.000,231,11070838,113205,0,1755599800,13897.284001639993,26.71824657000252,53074.81809600001 2025-08-19,10:36:42.000,231,11070788,113405,0,1755599801,13897.304210569993,26.71119744000316,53074.804121760004 2025-08-19,10:36:43.000,231,11070805,113405,0,1755599802,13897.310946879988,26.753492219999316,53074.79014752 2025-08-19,10:36:44.000,231,11070789,113245,0,1755599803,13897.297474259998,26.739393960000598,53074.91591568001 2025-08-19,10:36:45.000,231,11070772,112925,0,1755599804,13897.304210569993,26.77463961000467,53074.91591568001 2025-08-19,10:36:46.000,231,11070830,113125,0,1755599805,13897.304210569993,26.78168874000403,53074.91591568001 2025-08-19,10:36:47.000,231,11070828,113405,0,1755599806,13897.351364739989,26.760541349998675,53074.93687704001 2025-08-19,10:36:48.000,231,11070798,113285,0,1755599807,13897.310946879988,26.73234483000124,53074.97879976 2025-08-19,10:36:49.000,231,11070819,113205,0,1755599808,13897.317683189998,26.690050049997808,53074.971812640004 2025-08-19,10:36:50.000,231,11070779,113445,0,1755599809,13897.344628429993,26.68300091999845,53075.04867096 2025-08-19,10:36:51.000,231,11070816,113165,0,1755599810,13897.358101049998,26.633657010002935,53075.02072248 2025-08-19,10:36:52.000,231,11070828,113365,0,1755599811,13897.445673079994,26.612509620004857,53075.090593680005 2025-08-19,10:36:53.000,231,11070804,113085,0,1755599812,13897.49282724999,26.577263970000786,53075.0975808 2025-08-19,10:36:54.000,231,11070824,113445,0,1755599813,13897.51303617999,26.4926744100012,53075.13251640001 2025-08-19,10:36:55.000,231,11070784,113365,0,1755599814,13897.587135589994,26.563165710002067,53075.17443912 2025-08-19,10:36:56.000,231,11070774,113365,0,1755599815,13897.546717729994,26.54906745000335,53075.19540048 2025-08-19,10:36:57.000,231,11070840,113165,0,1755599816,13897.59387189999,26.527920059997996,53075.25129744001 2025-08-19,10:36:58.000,231,11070802,112925,0,1755599817,13897.57366296999,26.54906745000335,53075.27225880001 2025-08-19,10:36:59.000,231,11070809,113325,0,1755599818,13897.566926659994,26.577263970000786,53075.29322016 2025-08-19,10:37:00.000,231,11070839,113365,0,1755599819,13897.49282724999,26.54906745000335,53075.31418152 2025-08-19,10:37:01.000,231,11070769,113085,0,1755599820,13897.499563559999,26.53496919000463,53075.34911712001 2025-08-19,10:37:02.000,231,11070781,113165,0,1755599821,13897.546717729994,26.563165710002067,53075.38405272 2025-08-19,10:37:03.000,231,11070783,113445,0,1755599822,13897.546717729994,26.513821799999278,53075.41898832001 2025-08-19,10:37:04.000,231,11070840,112925,0,1755599823,13897.566926659994,26.4926744100012,53075.50283376 2025-08-19,10:37:05.000,231,11070844,113245,0,1755599824,13897.58039928,26.464477890003764,53075.57270496 2025-08-19,10:37:06.000,231,11070786,113365,0,1755599825,13897.57366296999,26.457428760004404,53075.61462768001 2025-08-19,10:37:07.000,231,11070783,113285,0,1755599826,13897.59387189999,26.401035720002255,53075.6216148 2025-08-19,10:37:08.000,231,11070794,112885,0,1755599827,13897.607344519995,26.358740939998825,53075.663537520006 2025-08-19,10:37:09.000,231,11070806,113205,0,1755599828,13897.62081714,26.295298770004592,53075.69847312 2025-08-19,10:37:10.000,231,11070763,113365,0,1755599829,13897.59387189999,26.281200509998598,53075.68449888001 2025-08-19,10:37:11.000,231,11070769,113445,0,1755599830,13897.67470761999,26.26710224999988,53075.7264216 2025-08-19,10:37:12.000,231,11070795,113445,0,1755599831,13897.64102607,26.25300399000116,53075.7962928 2025-08-19,10:37:13.000,231,11070766,113085,0,1755599832,13897.708389169995,26.25300399000116,53075.831228400006 2025-08-19,10:37:14.000,231,11070785,113365,0,1755599833,13897.71512547999,26.196610949999013,53075.82424128001 2025-08-19,10:37:15.000,231,11070806,113165,0,1755599834,13897.688180239995,26.217758340004366,53075.85917688 2025-08-19,10:37:16.000,231,11070791,113165,0,1755599835,13897.71512547999,26.20366007999837,53075.91507384 2025-08-19,10:37:17.000,231,11070851,113445,0,1755599836,13897.76227965,26.182512690000294,53075.95699656 2025-08-19,10:37:18.000,231,11070801,113245,0,1755599837,13897.74207072,26.161365300002217,53075.977957920004 2025-08-19,10:37:19.000,231,11070834,113405,0,1755599838,13897.78248858,26.1472670400035,53075.977957920004 2025-08-19,10:37:20.000,231,11070804,113205,0,1755599839,13897.84311537,26.13316878000478,53075.998919280006 2025-08-19,10:37:21.000,231,11070784,113205,0,1755599840,13897.870060609996,26.14021791000414,53076.047829120005 2025-08-19,10:37:22.000,231,11070832,113125,0,1755599841,13897.8633243,26.08382487000199,53076.08276472 2025-08-19,10:37:23.000,231,11070826,113085,0,1755599842,13897.85658798999,26.069726610003272,53076.13167456 2025-08-19,10:37:24.000,231,11070773,113205,0,1755599843,13897.89700584999,26.07677574000263,53076.145648800004 2025-08-19,10:37:25.000,231,11070841,112765,0,1755599844,13897.910478469996,26.062677480003913,53076.2504556 2025-08-19,10:37:26.000,231,11070828,113085,0,1755599845,13897.957632639991,26.006284440001764,53076.27141696 2025-08-19,10:37:27.000,231,11070812,113245,0,1755599846,13897.937423709991,25.963989659998333,53076.27141696 2025-08-19,10:37:28.000,231,11070761,113085,0,1755599847,13897.950896329996,25.942842270000256,53076.29237832 2025-08-19,10:37:29.000,231,11070800,113165,0,1755599848,13897.950896329996,25.935793140000897,53076.35526240001 2025-08-19,10:37:30.000,231,11070806,113245,0,1755599849,13897.90374216,25.92169488000218,53076.35526240001 2025-08-19,10:37:31.000,231,11070777,112765,0,1755599850,13897.92395109,25.9005474900041,53076.35526240001 2025-08-19,10:37:32.000,231,11070851,113165,0,1755599851,13897.910478469996,25.837105320002593,53076.40417224001 2025-08-19,10:37:33.000,231,11070831,113165,0,1755599852,13897.92395109,25.773663150001084,53076.44609496001 2025-08-19,10:37:34.000,231,11070776,113165,0,1755599853,13897.870060609996,25.73841750000429,53076.45308208001 2025-08-19,10:37:35.000,231,11070843,113245,0,1755599854,13897.87679691999,25.6890735900015,53076.48801768 2025-08-19,10:37:36.000,231,11070785,113285,0,1755599855,13897.94416002,25.67497533000278,53076.44609496001 2025-08-19,10:37:37.000,231,11070850,112885,0,1755599856,13897.991314189996,25.646778809998068,53076.42513360001 2025-08-19,10:37:38.000,231,11070812,113125,0,1755599857,13898.038468359991,25.646778809998068,53076.52295328001 2025-08-19,10:37:39.000,231,11070814,113285,0,1755599858,13898.105831460001,25.62563141999999,53076.481030560004 2025-08-19,10:37:40.000,231,11070834,113165,0,1755599859,13898.152985629997,25.590385770003195,53076.50897904 2025-08-19,10:37:41.000,231,11070797,113245,0,1755599860,13898.166458250002,25.555140119999123,53076.49500480001 2025-08-19,10:37:42.000,231,11070785,113005,0,1755599861,13898.173194559997,25.533992730001046,53076.55788888 2025-08-19,10:37:43.000,231,11070788,113245,0,1755599862,13898.213612419997,25.555140119999123,53076.57885024 2025-08-19,10:37:44.000,231,11070802,113045,0,1755599863,13898.220348729992,25.484648819998256,53076.564876 2025-08-19,10:37:45.000,231,11070772,113165,0,1755599864,13898.260766589992,25.435304910002742,53076.55788888 2025-08-19,10:37:46.000,231,11070786,113085,0,1755599865,13898.274239209997,25.39301012999931,53076.62077296001 2025-08-19,10:37:47.000,231,11070831,113045,0,1755599866,13898.307920760002,25.350715350003156,53076.67666992 2025-08-19,10:37:48.000,231,11070820,112925,0,1755599867,13898.307920760002,25.350715350003156,53076.64173432001 2025-08-19,10:37:49.000,231,11070842,113325,0,1755599868,13898.355074929997,25.294322310001007,53076.669682800006 2025-08-19,10:37:50.000,231,11070832,113085,0,1755599869,13898.368547550002,25.287273180001648,53076.68365704 2025-08-19,10:37:51.000,231,11070813,113365,0,1755599870,13898.388756480002,25.294322310001007,53076.66269568001 2025-08-19,10:37:52.000,231,11070790,113365,0,1755599871,13898.388756480002,25.25907666000421,53076.718592640005 2025-08-19,10:37:53.000,231,11070826,113285,0,1755599872,13898.341602309993,25.26612579000357,53076.73256688 2025-08-19,10:37:54.000,231,11070826,113245,0,1755599873,13898.307920760002,25.26612579000357,53076.73955400001 2025-08-19,10:37:55.000,231,11070785,113485,0,1755599874,13898.260766589992,25.20973275000142,53076.67666992 2025-08-19,10:37:56.000,231,11070782,113085,0,1755599875,13898.159721939992,25.16038883999863,53076.7046184 2025-08-19,10:37:57.000,231,11070730,113325,0,1755599876,13898.092358839996,25.139241450000554,53076.7046184 2025-08-19,10:37:58.000,231,11070818,113165,0,1755599877,13898.045204670001,25.146290579999913,53076.69064416001 2025-08-19,10:37:59.000,231,11070770,113085,0,1755599878,13897.98457788,25.10399580000376,53076.69064416001 2025-08-19,10:38:00.000,231,11070782,113085,0,1755599879,13897.92395109,25.04055363000225,53076.69763128 2025-08-19,10:38:01.000,231,11070827,113085,0,1755599880,13897.87679691999,25.012357110004814,53076.68365704 2025-08-19,10:38:02.000,231,11070807,113365,0,1755599881,13897.82290644,25.019406240004173,53076.66269568001 2025-08-19,10:38:03.000,231,11070754,113245,0,1755599882,13897.77575226999,25.03350450000289,53076.69763128 2025-08-19,10:38:04.000,231,11070809,113165,0,1755599883,13897.78248858,25.04055363000225,53076.62776008 2025-08-19,10:38:05.000,231,11070772,113405,0,1755599884,13897.769015959995,24.963013200002024,53076.59282448001 2025-08-19,10:38:06.000,231,11070801,112925,0,1755599885,13897.77575226999,24.899571030000516,53076.57186312001 2025-08-19,10:38:07.000,231,11070757,113325,0,1755599886,13897.71512547999,24.87137451000308,53076.550901760005 2025-08-19,10:38:08.000,231,11070785,113245,0,1755599887,13897.627553449995,24.850227119997726,53076.54391464001 2025-08-19,10:38:09.000,231,11070788,113445,0,1755599888,13897.607344519995,24.800883210002212,53076.53692752 2025-08-19,10:38:10.000,231,11070798,113085,0,1755599889,13897.62081714,24.800883210002212,53076.51596616 2025-08-19,10:38:11.000,231,11070838,113165,0,1755599890,13897.627553449995,24.744490170000063,53076.46705632 2025-08-19,10:38:12.000,231,11070817,113205,0,1755599891,13897.58039928,24.772686690004775,53076.49500480001 2025-08-19,10:38:13.000,231,11070802,113125,0,1755599892,13897.566926659994,24.702195390003908,53076.47404344001 2025-08-19,10:38:14.000,231,11070808,113165,0,1755599893,13897.56019035,24.702195390003908,53076.390198 2025-08-19,10:38:15.000,231,11070780,113045,0,1755599894,13897.49282724999,24.666949739999836,53076.390198 2025-08-19,10:38:16.000,231,11070814,113205,0,1755599895,13897.479354629999,24.652851480001118,53076.41814648 2025-08-19,10:38:17.000,231,11070805,113085,0,1755599896,13897.425464149994,24.652851480001118,53076.34827528 2025-08-19,10:38:18.000,231,11070826,113205,0,1755599897,13897.398518909999,24.64580235000176,53076.334301040006 2025-08-19,10:38:19.000,231,11070807,113245,0,1755599898,13897.418727839999,24.617605830004322,53076.34827528 2025-08-19,10:38:20.000,231,11070834,113205,0,1755599899,13897.358101049998,24.603507569998328,53076.313339680004 2025-08-19,10:38:21.000,231,11070853,113205,0,1755599900,13897.385046289994,24.57531105000089,53076.32731392001 2025-08-19,10:38:22.000,231,11070781,113245,0,1755599901,13897.385046289994,24.540065400004096,53076.24346848 2025-08-19,10:38:23.000,231,11070778,113165,0,1755599902,13897.391782599989,24.497770620000665,53076.25744272001 2025-08-19,10:38:24.000,231,11070825,113165,0,1755599903,13897.418727839999,24.540065400004096,53076.27141696 2025-08-19,10:38:25.000,231,11070774,113005,0,1755599904,13897.425464149994,24.547114530003455,53076.25744272001 2025-08-19,10:38:26.000,231,11070809,113765,0,1755599905,13897.459145699999,24.568261920001532,53076.29237832 2025-08-19,10:38:27.000,231,11070821,113245,0,1755599906,13897.479354629999,24.540065400004096,53076.22949424 2025-08-19,10:38:28.000,231,11070853,113485,0,1755599907,13897.56019035,24.540065400004096,53076.27141696 2025-08-19,10:38:29.000,231,11070790,113405,0,1755599908,13897.56019035,24.540065400004096,53076.27840408001 2025-08-19,10:38:30.000,231,11070770,113365,0,1755599909,13897.587135589994,24.5259671399981,53076.29237832 2025-08-19,10:38:31.000,231,11070842,113165,0,1755599910,13897.607344519995,24.533016270004737,53076.30635256001 2025-08-19,10:38:32.000,231,11070818,113085,0,1755599911,13897.56019035,24.511868879999383,53076.24346848 2025-08-19,10:38:33.000,231,11070763,113365,0,1755599912,13897.51303617999,24.5259671399981,53076.27141696 2025-08-19,10:38:34.000,231,11070769,113205,0,1755599913,13897.506299869994,24.561212790002173,53076.27141696 2025-08-19,10:38:35.000,231,11070796,113525,0,1755599914,13897.526508799994,24.57531105000089,53076.25744272001 2025-08-19,10:38:36.000,231,11070815,113325,0,1755599915,13897.438936769999,24.533016270004737,53076.28539120001 2025-08-19,10:38:37.000,231,11070826,112965,0,1755599916,13897.371573669989,24.58940930999961,53076.25744272001 2025-08-19,10:38:38.000,231,11070849,113205,0,1755599917,13897.331155809989,24.63170409000304,53076.27840408001 2025-08-19,10:38:39.000,231,11070759,113085,0,1755599918,13897.263792709993,24.62465496000368,53076.22949424 2025-08-19,10:38:40.000,231,11070821,113205,0,1755599919,13897.216638539998,24.610556699997687,53076.22250712 2025-08-19,10:38:41.000,231,11070813,113325,0,1755599920,13897.142539129993,24.64580235000176,53076.20853288001 2025-08-19,10:38:42.000,231,11070841,113125,0,1755599921,13897.102121269992,24.702195390003908,53076.20154576 2025-08-19,10:38:43.000,231,11070752,113085,0,1755599922,13896.967395070002,24.76563755999814,53076.166610160006 2025-08-19,10:38:44.000,231,11070793,113085,0,1755599923,13896.900031969992,24.744490170000063,53076.15263592 2025-08-19,10:38:45.000,231,11070797,113405,0,1755599924,13896.785514700001,24.730391910001345,53076.18757152001 2025-08-19,10:38:46.000,231,11070800,113125,0,1755599925,13896.70467898,24.69514626000455,53076.145648800004 2025-08-19,10:38:47.000,231,11070773,113205,0,1755599926,13896.590161709995,24.730391910001345,53076.06180336 2025-08-19,10:38:48.000,231,11070760,113165,0,1755599927,13896.49585336999,24.709244520003267,53076.02686776 2025-08-19,10:38:49.000,231,11070763,113605,0,1755599928,13896.39480871999,24.75858842999878,53075.98494504 2025-08-19,10:38:50.000,231,11070760,113125,0,1755599929,13896.287027759994,24.730391910001345,53075.98494504 2025-08-19,10:38:51.000,231,11070826,113205,0,1755599930,13896.159037869998,24.744490170000063,53075.929048080005 2025-08-19,10:38:52.000,231,11070764,113085,0,1755599931,13896.084938459993,24.744490170000063,53075.83821552 2025-08-19,10:38:53.000,231,11070821,113005,0,1755599932,13895.963684879993,24.688097129997914,53075.82424128001 2025-08-19,10:38:54.000,231,11070790,113245,0,1755599933,13895.869376540002,24.730391910001345,53075.76834432 2025-08-19,10:38:55.000,231,11070740,113245,0,1755599934,13895.768331890002,24.737441040000704,53075.77533144001 2025-08-19,10:38:56.000,231,11070808,113085,0,1755599935,13895.674023549996,24.737441040000704,53075.712447360005 2025-08-19,10:38:57.000,231,11070794,113285,0,1755599936,13895.613396759996,24.709244520003267,53075.64956328 2025-08-19,10:38:58.000,231,11070743,113365,0,1755599937,13895.552769969996,24.688097129997914,53075.642576160004 2025-08-19,10:38:59.000,231,11070729,113085,0,1755599938,13895.47867055999,24.673998869999195,53075.63558904001 2025-08-19,10:39:00.000,231,11070744,113165,0,1755599939,13895.40457115,24.673998869999195,53075.55873072 2025-08-19,10:39:01.000,231,11070780,113165,0,1755599940,13895.33720804999,24.659900610000477,53075.50283376 2025-08-19,10:39:02.000,231,11070819,113205,0,1755599941,13895.24289971,24.659900610000477,53075.41898832001 2025-08-19,10:39:03.000,231,11070726,113125,0,1755599942,13895.17553660999,24.652851480001118,53075.37007848001 2025-08-19,10:39:04.000,231,11070755,113285,0,1755599943,13895.17553660999,24.673998869999195,53075.34213 2025-08-19,10:39:05.000,231,11070756,113245,0,1755599944,13895.148591369994,24.62465496000368,53075.35610424 2025-08-19,10:39:06.000,231,11070812,113085,0,1755599945,13895.101437199999,24.58236018000025,53075.28623304 2025-08-19,10:39:07.000,231,11070820,113085,0,1755599946,13895.027337789994,24.568261920001532,53075.167452 2025-08-19,10:39:08.000,231,11070827,113405,0,1755599947,13894.966710999994,24.547114530003455,53075.209374720005 2025-08-19,10:39:09.000,231,11070726,113325,0,1755599948,13894.926293139994,24.46957410000323,53075.14649064 2025-08-19,10:39:10.000,231,11070844,113365,0,1755599949,13894.892611589989,24.441377579998516,53075.13251640001 2025-08-19,10:39:11.000,231,11070785,113285,0,1755599950,13894.818512179998,24.434328449999157,53075.0975808 2025-08-19,10:39:12.000,231,11070846,113245,0,1755599951,13894.771358010003,24.448426709997875,53075.07661944 2025-08-19,10:39:13.000,231,11070794,113085,0,1755599952,13894.703994909993,24.342689760000212,53075.06264520001 2025-08-19,10:39:14.000,231,11070739,113285,0,1755599953,13894.589477640002,24.272198459999345,53075.06264520001 2025-08-19,10:39:15.000,231,11070859,113245,0,1755599954,13894.474960369997,24.22990368000319,53074.98578688001 2025-08-19,10:39:16.000,231,11070782,113085,0,1755599955,13894.353706789996,24.17351064000104,53074.89495432001 2025-08-19,10:39:17.000,231,11070853,113605,0,1755599956,13894.192035349995,24.131215860004886,53074.86001872 2025-08-19,10:39:18.000,231,11070852,113085,0,1755599957,13894.13814486999,24.081871950002096,53074.81809600001 2025-08-19,10:39:19.000,231,11070764,113085,0,1755599958,13893.98320974,24.039577169998665,53074.74822480001 2025-08-19,10:39:20.000,231,11070830,113085,0,1755599959,13893.814801989989,23.99023326000315,53074.68534072 2025-08-19,10:39:21.000,231,11070757,113085,0,1755599960,13893.612712689988,23.96203673999844,53074.657392240006 2025-08-19,10:39:22.000,231,11070746,113085,0,1755599961,13893.403887079992,23.94088935000036,53074.58053392001 2025-08-19,10:39:23.000,231,11070801,113485,0,1755599962,13893.235479329996,23.884496309998212,53074.53162408001 2025-08-19,10:39:24.000,231,11070808,113085,0,1755599963,13893.02665372,23.856299790000776,53074.47572712 2025-08-19,10:39:25.000,231,11070788,113205,0,1755599964,13892.83803703999,23.806955879997986,53074.40585592 2025-08-19,10:39:26.000,231,11070767,113445,0,1755599965,13892.622475119999,23.757611970002472,53074.33598472 2025-08-19,10:39:27.000,231,11070775,113085,0,1755599966,13892.460803679998,23.7223663199984,53074.21720368 2025-08-19,10:39:28.000,231,11070839,113245,0,1755599967,13892.258714379997,23.7223663199984,53074.17528096001 2025-08-19,10:39:29.000,231,11070733,113205,0,1755599968,13892.043152459992,23.687120670001605,53074.084448400004 2025-08-19,10:39:30.000,231,11070832,113125,0,1755599969,13891.854535779996,23.680071540002245,53073.97265448 2025-08-19,10:39:31.000,231,11070820,113405,0,1755599970,13891.67939171999,23.658924150004168,53073.83989920001 2025-08-19,10:39:32.000,231,11070794,113285,0,1755599971,13891.463829799999,23.58138372000394,53073.72111816001 2025-08-19,10:39:33.000,231,11070855,113325,0,1755599972,13891.308894669994,23.54613806999987,53073.67919544 2025-08-19,10:39:34.000,231,11070817,113525,0,1755599973,13891.093332750002,23.517941550002433,53073.51849168 2025-08-19,10:39:35.000,231,11070767,113325,0,1755599974,13890.972079170002,23.42630286000349,53073.46958184 2025-08-19,10:39:36.000,231,11070818,113285,0,1755599975,13890.864298209992,23.391057209999417,53073.32285232 2025-08-19,10:39:37.000,231,11070808,113165,0,1755599976,13890.709363080001,23.334664170004544,53073.19009704001 2025-08-19,10:39:38.000,231,11070776,113285,0,1755599977,13890.60158211999,23.348762430003262,53073.12022584001 2025-08-19,10:39:39.000,231,11070805,113325,0,1755599978,13890.50053746999,23.334664170004544,53073.02240616001 2025-08-19,10:39:40.000,231,11070766,113165,0,1755599979,13890.412965439995,23.384008080000058,53072.88266376001 2025-08-19,10:39:41.000,231,11070839,112925,0,1755599980,13890.392756509995,23.391057209999417,53072.78484408001 2025-08-19,10:39:42.000,231,11070811,113445,0,1755599981,13890.33886602999,23.36990982000134,53072.694011520005 2025-08-19,10:39:43.000,231,11070783,113245,0,1755599982,13890.244557689999,23.384008080000058,53072.56824336001 2025-08-19,10:39:44.000,231,11070838,113085,0,1755599983,13890.156985659989,23.36286069000198,53072.50535928 2025-08-19,10:39:45.000,231,11070820,113245,0,1755599984,13890.082886249998,23.299418520000472,53072.38657824 2025-08-19,10:39:46.000,231,11070776,113285,0,1755599985,13889.981841599998,23.334664170004544,53072.358629760005 2025-08-19,10:39:47.000,231,11070804,113205,0,1755599986,13889.921214809998,23.285320260001754,53072.239848720004 2025-08-19,10:39:48.000,231,11070776,113445,0,1755599987,13889.867324329993,23.278271130002395,53072.16997752 2025-08-19,10:39:49.000,231,11070798,113285,0,1755599988,13889.752807060002,23.228927219999605,53072.06517072001 2025-08-19,10:39:50.000,231,11070788,113165,0,1755599989,13889.732598130002,23.228927219999605,53072.03023512 2025-08-19,10:39:51.000,231,11070822,113045,0,1755599990,13889.773015990002,23.264172870003677,53071.89747984001 2025-08-19,10:39:52.000,231,11070825,113245,0,1755599991,13889.692180270002,23.214828960000887,53071.89049272 2025-08-19,10:39:53.000,231,11070799,113085,0,1755599992,13889.698916579997,23.18663244000345,53071.79966016001 2025-08-19,10:39:54.000,231,11070761,113125,0,1755599993,13889.685443959992,23.1302394000013,53071.7437632 2025-08-19,10:39:55.000,231,11070820,113165,0,1755599994,13889.671971340002,23.228927219999605,53071.66690488 2025-08-19,10:39:56.000,231,11070854,113165,0,1755599995,13889.705652889992,23.250074609997682,53071.62498216 2025-08-19,10:39:57.000,231,11070813,113165,0,1755599996,13889.671971340002,23.235976349998964,53071.55511096 2025-08-19,10:39:58.000,231,11070769,113245,0,1755599997,13889.638289789997,23.243025479998323,53071.51318824001 2025-08-19,10:39:59.000,231,11070835,113285,0,1755599998,13889.611344550001,23.221878090000246,53071.43632992 2025-08-19,10:40:00.000,231,11070829,113205,0,1755599999,13889.537245139996,23.18663244000345,53071.422355680006 2025-08-19,10:40:01.000,231,11070781,112925,0,1755600000,13889.557454069996,23.165485049998097,53071.38742008 2025-08-19,10:40:02.000,231,11070757,113165,0,1755600001,13889.463145729991,23.17958331000409,53071.32453600001 2025-08-19,10:40:03.000,231,11070849,113285,0,1755600002,13889.436200489996,23.250074609997682,53071.29658752001 2025-08-19,10:40:04.000,231,11070811,113405,0,1755600003,13889.40251893999,23.257123740004317,53071.282613280004 2025-08-19,10:40:05.000,231,11070778,113325,0,1755600004,13889.395782629996,23.299418520000472,53071.16383224 2025-08-19,10:40:06.000,231,11070827,113165,0,1755600005,13889.38231000999,23.285320260001754,53071.14287088 2025-08-19,10:40:07.000,231,11070835,113165,0,1755600006,13889.34862846,23.250074609997682,53071.15684512001 2025-08-19,10:40:08.000,231,11070744,113245,0,1755600007,13889.3082106,23.235976349998964,53071.066012560004 2025-08-19,10:40:09.000,231,11070846,113365,0,1755600008,13889.24758381,23.228927219999605,53071.07299968 2025-08-19,10:40:10.000,231,11070762,113125,0,1755600009,13889.234111189995,23.221878090000246,53071.10094816 2025-08-19,10:40:11.000,231,11070758,113045,0,1755600010,13889.16674809,23.19368157000281,53071.01011560001 2025-08-19,10:40:12.000,231,11070797,113085,0,1755600011,13889.12633023,23.158435919998738,53071.00312848 2025-08-19,10:40:13.000,231,11070810,113085,0,1755600012,13889.07917605999,23.073846359999152,53070.97518 2025-08-19,10:40:14.000,231,11070795,113165,0,1755600013,13889.025285579999,23.010404189997644,53070.99614136 2025-08-19,10:40:15.000,231,11070818,113325,0,1755600014,13888.924240929999,22.982207670000207,53070.89133456001 2025-08-19,10:40:16.000,231,11070794,113165,0,1755600015,13888.910768309994,22.975158540000848,53070.85639896 2025-08-19,10:40:17.000,231,11070809,113125,0,1755600016,13888.843405209998,22.89761811000062,53070.78652776 2025-08-19,10:40:18.000,231,11070806,113245,0,1755600017,13888.782778419998,22.869421590003185,53070.80748912 2025-08-19,10:40:19.000,231,11070779,113245,0,1755600018,13888.728887939993,22.841225069998472,53070.71665656 2025-08-19,10:40:20.000,231,11070852,113285,0,1755600019,13888.695206390003,22.805979420001677,53070.6956952 2025-08-19,10:40:21.000,231,11070762,113285,0,1755600020,13888.614370670002,22.749586379999528,53070.6607596 2025-08-19,10:40:22.000,231,11070782,113445,0,1755600021,13888.567216499992,22.707291600003373,53070.611849760004 2025-08-19,10:40:23.000,231,11070774,113365,0,1755600022,13888.533534950002,22.700242470004014,53070.52800432 2025-08-19,10:40:24.000,231,11070738,113445,0,1755600023,13888.533534950002,22.629751170003146,53070.47210736 2025-08-19,10:40:25.000,231,11070781,113565,0,1755600024,13888.553743880002,22.622702040003787,53070.42319752 2025-08-19,10:40:26.000,231,11070795,113365,0,1755600025,13888.526798639992,22.615652910004428,53070.416210400006 2025-08-19,10:40:27.000,231,11070741,113085,0,1755600026,13888.547007569992,22.580407260000356,53070.40223616 2025-08-19,10:40:28.000,231,11070829,113245,0,1755600027,13888.479644469997,22.5381124800042,53070.33236496 2025-08-19,10:40:29.000,231,11070772,113325,0,1755600028,13888.398808749997,22.48876857000141,53070.26249376 2025-08-19,10:40:30.000,231,11070810,113085,0,1755600029,13888.317973029996,22.49581770000077,53070.26948088001 2025-08-19,10:40:31.000,231,11070801,113045,0,1755600030,13888.277555169996,22.48876857000141,53070.22057104001 2025-08-19,10:40:32.000,231,11070868,112925,0,1755600031,13888.237137309996,22.524014219998207,53070.2065968 2025-08-19,10:40:33.000,231,11070786,113205,0,1755600032,13888.16303789999,22.49581770000077,53070.19960968001 2025-08-19,10:40:34.000,231,11070778,113125,0,1755600033,13888.115883729995,22.48876857000141,53070.129738480005 2025-08-19,10:40:35.000,231,11070814,113365,0,1755600034,13888.08220217999,22.524014219998207,53070.12275136001 2025-08-19,10:40:36.000,231,11070818,113125,0,1755600035,13888.00136645999,22.49581770000077,53070.04589304 2025-08-19,10:40:37.000,231,11070843,113285,0,1755600036,13888.035048009995,22.55925987000228,53069.98300896001 2025-08-19,10:40:38.000,231,11070864,113245,0,1755600037,13888.00810277,22.54516161000356,53069.95506048001 2025-08-19,10:40:39.000,231,11070793,113205,0,1755600038,13887.98789384,22.54516161000356,53069.913137760006 2025-08-19,10:40:40.000,231,11070786,113365,0,1755600039,13887.98789384,22.50286683000013,53069.85025368 2025-08-19,10:40:41.000,231,11070775,113285,0,1755600040,13887.94747598,22.50286683000013,53069.843266560005 2025-08-19,10:40:42.000,231,11070767,113165,0,1755600041,13888.00810277,22.460572050003975,53069.87820216 2025-08-19,10:40:43.000,231,11070791,113085,0,1755600042,13887.92726705,22.390080750003108,53069.86422792001 2025-08-19,10:40:44.000,231,11070839,113165,0,1755600043,13887.88011287999,22.347785969999677,53069.78736960001 2025-08-19,10:40:45.000,231,11070818,113205,0,1755600044,13887.873376569994,22.31254032000288,53069.77339536 2025-08-19,10:40:46.000,231,11070774,113445,0,1755600045,13887.873376569994,22.3266385800016,53069.724485520004 2025-08-19,10:40:47.000,231,11070814,113245,0,1755600046,13887.96094859999,22.31958945000224,53069.70352416 2025-08-19,10:40:48.000,231,11070761,113125,0,1755600047,13888.00136645999,22.305491190003522,53069.66858856001 2025-08-19,10:40:49.000,231,11070819,112925,0,1755600048,13887.96768491,22.298442060004163,53069.6126916 2025-08-19,10:40:50.000,231,11070809,113325,0,1755600049,13888.02157538999,22.242049020002014,53069.61967872001 2025-08-19,10:40:51.000,231,11070819,112765,0,1755600050,13888.055256939995,22.298442060004163,53069.60570448 2025-08-19,10:40:52.000,231,11070774,113005,0,1755600051,13888.04852063,22.298442060004163,53069.521859039996 2025-08-19,10:40:53.000,231,11070880,113325,0,1755600052,13888.156301589996,22.3266385800016,53069.50089768001 2025-08-19,10:40:54.000,231,11070798,113165,0,1755600053,13888.196719449996,22.404179010001826,53069.458974960005 2025-08-19,10:40:55.000,231,11070799,113285,0,1755600054,13888.264082549991,22.397129880002467,53069.47993632001 2025-08-19,10:40:56.000,231,11070829,113125,0,1755600055,13888.317973029996,22.37598249000439,53069.49391056 2025-08-19,10:40:57.000,231,11070812,113165,0,1755600056,13888.338181959996,22.404179010001826,53069.4729492 2025-08-19,10:40:58.000,231,11070803,113245,0,1755600057,13888.425753989992,22.432375529999263,53069.49391056 2025-08-19,10:40:59.000,231,11070813,113085,0,1755600058,13888.472908160002,22.425326399999904,53069.44500072 2025-08-19,10:41:00.000,231,11070761,113165,0,1755600059,13888.573952810002,22.425326399999904,53069.44500072 2025-08-19,10:41:01.000,231,11070831,113245,0,1755600060,13888.600898049997,22.439424659998622,53069.507884800005 2025-08-19,10:41:02.000,231,11070796,113285,0,1755600061,13888.715415319988,22.467621180003334,53069.47993632001 2025-08-19,10:41:03.000,231,11070808,113085,0,1755600062,13888.749096869993,22.44647378999798,53069.458974960005 2025-08-19,10:41:04.000,231,11070825,112765,0,1755600063,13888.762569489998,22.48876857000141,53069.45198784001 2025-08-19,10:41:05.000,231,11070872,113085,0,1755600064,13888.836668899989,22.50991595999949,53069.47993632001 2025-08-19,10:41:06.000,231,11070744,113085,0,1755600065,13888.870350449994,22.524014219998207,53069.51487192 2025-08-19,10:41:07.000,231,11070804,113445,0,1755600066,13888.924240929999,22.48876857000141,53069.54980752001 2025-08-19,10:41:08.000,231,11070784,112845,0,1755600067,13888.957922479989,22.50991595999949,53069.51487192 2025-08-19,10:41:09.000,231,11070793,113125,0,1755600068,13889.09938498999,22.481719440002053,53069.53583328 2025-08-19,10:41:10.000,231,11070778,113445,0,1755600069,13889.153275469995,22.50286683000013,53069.5428204 2025-08-19,10:41:11.000,231,11070788,113125,0,1755600070,13889.274529049995,22.48876857000141,53069.52884616001 2025-08-19,10:41:12.000,231,11070767,113325,0,1755600071,13889.32841953,22.481719440002053,53069.577756000006 2025-08-19,10:41:13.000,231,11070824,113245,0,1755600072,13889.422727869991,22.48876857000141,53069.6126916 2025-08-19,10:41:14.000,231,11070759,113285,0,1755600073,13889.42946418,22.50991595999949,53069.6825628 2025-08-19,10:41:15.000,231,11070755,113005,0,1755600074,13889.46988204,22.44647378999798,53069.689549919996 2025-08-19,10:41:16.000,231,11070789,113405,0,1755600075,13889.496827279996,22.474670310002693,53069.675575680005 2025-08-19,10:41:17.000,231,11070827,113245,0,1755600076,13889.597871929996,22.432375529999263,53069.794356720005 2025-08-19,10:41:18.000,231,11070815,113285,0,1755600077,13889.618080859997,22.425326399999904,53069.85025368 2025-08-19,10:41:19.000,231,11070793,113125,0,1755600078,13889.658498719997,22.38303162000375,53069.81531808001 2025-08-19,10:41:20.000,231,11070780,113445,0,1755600079,13889.624817169992,22.361884229998395,53069.857240799996 2025-08-19,10:41:21.000,231,11070835,113365,0,1755600080,13889.624817169992,22.354835099999036,53069.88518928001 2025-08-19,10:41:22.000,231,11070795,113245,0,1755600081,13889.631553480001,22.305491190003522,53069.94807336 2025-08-19,10:41:23.000,231,11070857,113045,0,1755600082,13889.658498719997,22.27024553999945,53070.010957440005 2025-08-19,10:41:24.000,231,11070762,113165,0,1755600083,13889.611344550001,22.256147280000732,53070.00397032001 2025-08-19,10:41:25.000,231,11070839,113365,0,1755600084,13889.604608239992,22.234999890002655,53070.0668544 2025-08-19,10:41:26.000,231,11070811,113085,0,1755600085,13889.611344550001,22.185655979999865,53070.11576424 2025-08-19,10:41:27.000,231,11070795,113205,0,1755600086,13889.570926690001,22.13631207000435,53070.09480288 2025-08-19,10:41:28.000,231,11070732,113325,0,1755600087,13889.564190379991,22.15745946000243,53070.14371272 2025-08-19,10:41:29.000,231,11070791,113125,0,1755600088,13889.530508830001,22.10106642000028,53070.17166120001 2025-08-19,10:41:30.000,231,11070792,113325,0,1755600089,13889.604608239992,22.10106642000028,53070.18563544 2025-08-19,10:41:31.000,231,11070782,113205,0,1755600090,13889.584399309992,22.10106642000028,53070.18563544 2025-08-19,10:41:32.000,231,11070839,113445,0,1755600091,13889.577662999996,22.058771640004124,53070.26948088001 2025-08-19,10:41:33.000,231,11070791,113165,0,1755600092,13889.618080859997,22.04467337999813,53070.30441648 2025-08-19,10:41:34.000,231,11070831,112965,0,1755600093,13889.671971340002,22.04467337999813,53070.3812748 2025-08-19,10:41:35.000,231,11070781,113445,0,1755600094,13889.624817169992,22.002378600001975,53070.42319752 2025-08-19,10:41:36.000,231,11070750,113245,0,1755600095,13889.645026099992,21.953034689999186,53070.444158880004 2025-08-19,10:41:37.000,231,11070832,113325,0,1755600096,13889.624817169992,21.931887300001108,53070.50704296001 2025-08-19,10:41:38.000,231,11070820,113085,0,1755600097,13889.624817169992,21.882543389998318,53070.50704296001 2025-08-19,10:41:39.000,231,11070781,113605,0,1755600098,13889.591135620001,21.833199480002804,53070.54896568 2025-08-19,10:41:40.000,231,11070857,112925,0,1755600099,13889.570926690001,21.86139600000024,53070.50704296001 2025-08-19,10:41:41.000,231,11070796,113325,0,1755600100,13889.584399309992,21.826150350003445,53070.5908884 2025-08-19,10:41:42.000,231,11070745,113245,0,1755600101,13889.577662999996,21.85434687000088,53070.63979824 2025-08-19,10:41:43.000,231,11070765,113165,0,1755600102,13889.618080859997,21.783855570000014,53070.6956952 2025-08-19,10:41:44.000,231,11070788,113125,0,1755600103,13889.685443959992,21.797953829998733,53070.730630800004 2025-08-19,10:41:45.000,231,11070836,112925,0,1755600104,13889.719125509997,21.776806440000655,53070.730630800004 2025-08-19,10:41:46.000,231,11070819,113085,0,1755600105,13889.746070749992,21.755659050002578,53070.77255352001 2025-08-19,10:41:47.000,231,11070837,113165,0,1755600106,13889.853851710002,21.769757310001296,53070.849411840005 2025-08-19,10:41:48.000,231,11070845,113285,0,1755600107,13889.948160049993,21.783855570000014,53070.86338608 2025-08-19,10:41:49.000,231,11070774,113125,0,1755600108,13890.015523149988,21.671069490002992,53070.91229592001 2025-08-19,10:41:50.000,231,11070883,113285,0,1755600109,13890.055941009989,21.720413399998506,53070.97518 2025-08-19,10:41:51.000,231,11070758,113445,0,1755600110,13890.163721969999,21.720413399998506,53071.0450512 2025-08-19,10:41:52.000,231,11070791,113085,0,1755600111,13890.19740351999,21.74156079000386,53071.07998680001 2025-08-19,10:41:53.000,231,11070804,113085,0,1755600112,13890.25803030999,21.7345116600045,53071.09396104 2025-08-19,10:41:54.000,231,11070810,112965,0,1755600113,13890.433174369995,21.762708180001937,53071.184793600005 2025-08-19,10:41:55.000,231,11070794,113085,0,1755600114,13890.54769164,21.769757310001296,53071.233703440004 2025-08-19,10:41:56.000,231,11070770,113125,0,1755600115,13890.641999979991,21.755659050002578,53071.33851024 2025-08-19,10:41:57.000,231,11070772,113085,0,1755600116,13890.743044629991,21.776806440000655,53071.450304160004 2025-08-19,10:41:58.000,231,11070837,112805,0,1755600117,13890.769989870001,21.833199480002804,53071.49222688001 2025-08-19,10:41:59.000,231,11070811,113245,0,1755600118,13890.891243450002,21.840248610002163,53071.61100792001 2025-08-19,10:42:00.000,231,11070845,113205,0,1755600119,13890.985551789992,21.86139600000024,53071.673892 2025-08-19,10:42:01.000,231,11070764,113445,0,1755600120,13891.059651199997,21.812052090004727,53071.79966016001 2025-08-19,10:42:02.000,231,11070821,113285,0,1755600121,13891.127014299993,21.833199480002804,53071.89747984001 2025-08-19,10:42:03.000,231,11070820,113085,0,1755600122,13891.167432159993,21.847297740001522,53071.94638968001 2025-08-19,10:42:04.000,231,11070773,113405,0,1755600123,13891.221322639998,21.826150350003445,53072.04420936001 2025-08-19,10:42:05.000,231,11070852,113445,0,1755600124,13891.342576219999,21.86139600000024,53072.142029040006 2025-08-19,10:42:06.000,231,11070840,113325,0,1755600125,13891.41667562999,21.86139600000024,53072.23286160001 2025-08-19,10:42:07.000,231,11070848,113165,0,1755600126,13891.470566109994,21.889592519997677,53072.288758560004 2025-08-19,10:42:08.000,231,11070808,113205,0,1755600127,13891.490775039994,21.92483817000175,53072.4424752 2025-08-19,10:42:09.000,231,11070739,112885,0,1755600128,13891.591819689995,21.953034689999186,53072.49138504 2025-08-19,10:42:10.000,231,11070773,113245,0,1755600129,13891.68612803,22.009427730001335,53072.61715320001 2025-08-19,10:42:11.000,231,11070835,113325,0,1755600130,13891.72654589,22.03762424999877,53072.72196 2025-08-19,10:42:12.000,231,11070799,113285,0,1755600131,13891.78043636999,21.981231210003898,53072.78484408001 2025-08-19,10:42:13.000,231,11070805,113365,0,1755600132,13891.874744709996,21.960083819998545,53072.88965088 2025-08-19,10:42:14.000,231,11070779,113085,0,1755600133,13891.861272089991,22.009427730001335,53072.93856072 2025-08-19,10:42:15.000,231,11070831,113285,0,1755600134,13891.955580429996,22.04467337999813,53073.078303120004 2025-08-19,10:42:16.000,231,11070843,113165,0,1755600135,13891.989261980001,22.08696816000156,53073.16913568001 2025-08-19,10:42:17.000,231,11070844,113325,0,1755600136,13891.989261980001,22.10811554999964,53073.245994000004 2025-08-19,10:42:18.000,231,11070811,113405,0,1755600137,13892.070097700001,22.14336120000371,53073.33682656001 2025-08-19,10:42:19.000,231,11070750,113045,0,1755600138,13892.097042939997,22.164508590001788,53073.39971064 2025-08-19,10:42:20.000,231,11070779,112925,0,1755600139,13892.123988179992,22.15745946000243,53073.462594720004 2025-08-19,10:42:21.000,231,11070800,113245,0,1755600140,13892.117251869997,22.234999890002655,53073.57438864001 2025-08-19,10:42:22.000,231,11070820,113285,0,1755600141,13892.171142350002,22.227950760003296,53073.67220832001 2025-08-19,10:42:23.000,231,11070826,113445,0,1755600142,13892.191351280002,22.256147280000732,53073.74207952001 2025-08-19,10:42:24.000,231,11070812,113045,0,1755600143,13892.177878659997,22.26319641000009,53073.83989920001 2025-08-19,10:42:25.000,231,11070796,113245,0,1755600144,13892.238505449997,22.26319641000009,53073.965667360004 2025-08-19,10:42:26.000,231,11070778,113165,0,1755600145,13892.245241759992,22.28434379999817,53074.00759008001 2025-08-19,10:42:27.000,231,11070785,113325,0,1755600146,13892.218296519997,22.291392930004804,53074.05649992001 2025-08-19,10:42:28.000,231,11070843,113285,0,1755600147,13892.191351280002,22.31958945000224,53074.14733248001 2025-08-19,10:42:29.000,231,11070763,113165,0,1755600148,13892.191351280002,22.33368771000096,53074.23816504 2025-08-19,10:42:30.000,231,11070771,113325,0,1755600149,13892.231769140002,22.347785969999677,53074.31502336001 2025-08-19,10:42:31.000,231,11070836,113205,0,1755600150,13892.218296519997,22.347785969999677,53074.37790744 2025-08-19,10:42:32.000,231,11070848,113165,0,1755600151,13892.278923309997,22.3266385800016,53074.42681728 2025-08-19,10:42:33.000,231,11070808,113045,0,1755600152,13892.245241759992,22.340736840000318,53074.48271424001 2025-08-19,10:42:34.000,231,11070833,113285,0,1755600153,13892.177878659997,22.361884229998395,53074.538611200005 2025-08-19,10:42:35.000,231,11070860,113245,0,1755600154,13892.150933420002,22.397129880002467,53074.5735468 2025-08-19,10:42:36.000,231,11070844,113165,0,1755600155,13892.130724490002,22.44647378999798,53074.67136648 2025-08-19,10:42:37.000,231,11070765,113205,0,1755600156,13892.076834009997,22.524014219998207,53074.74123768 2025-08-19,10:42:38.000,231,11070799,113125,0,1755600157,13892.022943529992,22.50991595999949,53074.76918616001 2025-08-19,10:42:39.000,231,11070821,113205,0,1755600158,13892.029679840001,22.524014219998207,53074.8530316 2025-08-19,10:42:40.000,231,11070841,113085,0,1755600159,13891.962316739991,22.55221074000292,53074.91591568001 2025-08-19,10:42:41.000,231,11070830,113085,0,1755600160,13891.874744709996,22.622702040003787,53074.90194144 2025-08-19,10:42:42.000,231,11070836,113445,0,1755600161,13891.773700059995,22.601554649998434,53075.02072248 2025-08-19,10:42:43.000,231,11070830,113405,0,1755600162,13891.652446479995,22.587456389999716,53075.07661944 2025-08-19,10:42:44.000,231,11070786,113325,0,1755600163,13891.41667562999,22.622702040003787,53075.090593680005 2025-08-19,10:42:45.000,231,11070799,113045,0,1755600164,13891.322367289999,22.68614420999802,53075.10456792001 2025-08-19,10:42:46.000,231,11070820,113245,0,1755600165,13891.167432159993,22.714340730002732,53075.167452 2025-08-19,10:42:47.000,231,11070803,113285,0,1755600166,13891.039442269997,22.707291600003373,53075.19540048 2025-08-19,10:42:48.000,231,11070802,113085,0,1755600167,13890.924924999992,22.72843899000145,53075.18142624001 2025-08-19,10:42:49.000,231,11070755,113325,0,1755600168,13890.796935109996,22.763684639998246,53075.21636184 2025-08-19,10:42:50.000,231,11070786,113405,0,1755600169,13890.68915415,22.841225069998472,53075.22334896 2025-08-19,10:42:51.000,231,11070824,113325,0,1755600170,13890.514010089995,22.862372460003826,53075.2373232 2025-08-19,10:42:52.000,231,11070823,112885,0,1755600171,13890.46685592,22.94696202000341,53075.18142624001 2025-08-19,10:42:53.000,231,11070785,113445,0,1755600172,13890.35907495999,23.038600710002356,53075.25129744001 2025-08-19,10:42:54.000,231,11070812,113125,0,1755600173,13890.291711859994,23.123190270001942,53075.21636184 2025-08-19,10:42:55.000,231,11070802,113285,0,1755600174,13890.224348759999,23.20073070000217,53075.209374720005 2025-08-19,10:42:56.000,231,11070842,113205,0,1755600175,13890.136776729989,23.257123740004317,53075.18142624001 2025-08-19,10:42:57.000,231,11070795,113165,0,1755600176,13890.055941009989,23.30646764999983,53075.18841336 2025-08-19,10:42:58.000,231,11070868,113405,0,1755600177,13890.015523149988,23.36286069000198,53075.17443912 2025-08-19,10:42:59.000,231,11070810,113125,0,1755600178,13889.941423739998,23.398106339998776,53075.21636184 2025-08-19,10:43:00.000,231,11070825,113325,0,1755600179,13889.833642780002,23.461548510000284,53075.258284560005 2025-08-19,10:43:01.000,231,11070787,113045,0,1755600180,13889.779752299997,23.475646769999003,53075.279245920006 2025-08-19,10:43:02.000,231,11070752,113085,0,1755600181,13889.719125509997,23.53908894000051,53075.23033608001 2025-08-19,10:43:03.000,231,11070868,113165,0,1755600182,13889.645026099992,23.609580240001378,53075.20238760001 2025-08-19,10:43:04.000,231,11070737,113205,0,1755600183,13889.624817169992,23.658924150004168,53075.23033608001 2025-08-19,10:43:05.000,231,11070799,113285,0,1755600184,13889.577662999996,23.750562840003113,53075.24431032 2025-08-19,10:43:06.000,231,11070810,113245,0,1755600185,13889.604608239992,23.842201530002058,53075.24431032 2025-08-19,10:43:07.000,231,11070773,113125,0,1755600186,13889.645026099992,23.877447179998853,53075.20238760001 2025-08-19,10:43:08.000,231,11070808,113165,0,1755600187,13889.678707649997,23.933840220001002,53075.24431032 2025-08-19,10:43:09.000,231,11070778,113125,0,1755600188,13889.698916579997,23.969085869997798,53075.24431032 2025-08-19,10:43:10.000,231,11070813,113245,0,1755600189,13889.759543369997,23.983184130003792,53075.29322016 2025-08-19,10:43:11.000,231,11070832,113365,0,1755600190,13889.678707649997,24.067773690003378,53075.32116864001 2025-08-19,10:43:12.000,231,11070778,113165,0,1755600191,13889.759543369997,24.131215860004886,53075.29322016 2025-08-19,10:43:13.000,231,11070804,113125,0,1755600192,13889.826906469993,24.19465802999912,53075.34213 2025-08-19,10:43:14.000,231,11070812,113245,0,1755600193,13889.867324329993,24.21580542000447,53075.34911712001 2025-08-19,10:43:15.000,231,11070844,113245,0,1755600194,13889.880796949998,24.279247589998704,53075.38405272 2025-08-19,10:43:16.000,231,11070788,113285,0,1755600195,13889.954896359988,24.384984540003643,53075.45392392 2025-08-19,10:43:17.000,231,11070812,113205,0,1755600196,13890.022259459998,24.476623230002588,53075.44693680001 2025-08-19,10:43:18.000,231,11070784,113445,0,1755600197,13890.103095179998,24.533016270004737,53075.53078224 2025-08-19,10:43:19.000,231,11070791,113205,0,1755600198,13890.136776729989,24.540065400004096,53075.58667920001 2025-08-19,10:43:20.000,231,11070821,113325,0,1755600199,13890.190667209994,24.617605830004322,53075.60764056001 2025-08-19,10:43:21.000,231,11070795,113165,0,1755600200,13890.177194589989,24.702195390003908,53075.61462768001 2025-08-19,10:43:22.000,231,11070837,113165,0,1755600201,13890.244557689999,24.730391910001345,53075.691486 2025-08-19,10:43:23.000,231,11070835,113365,0,1755600202,13890.210876139994,24.779735820004134,53075.69847312 2025-08-19,10:43:24.000,231,11070819,113285,0,1755600203,13890.21761244999,24.85727625000436,53075.75437008001 2025-08-19,10:43:25.000,231,11070837,113165,0,1755600204,13890.19740351999,24.906620159999875,53075.73340872001 2025-08-19,10:43:26.000,231,11070848,113405,0,1755600205,13890.21761244999,24.87137451000308,53075.83821552 2025-08-19,10:43:27.000,231,11070802,113125,0,1755600206,13890.170458279994,24.906620159999875,53075.85218976001 2025-08-19,10:43:28.000,231,11070784,113125,0,1755600207,13890.109831489994,24.934816680004587,53075.90808672 2025-08-19,10:43:29.000,231,11070794,113085,0,1755600208,13890.002050529998,24.99120971999946,53075.96398368 2025-08-19,10:43:30.000,231,11070760,112885,0,1755600209,13889.981841599998,25.089897539997764,53075.998919280006 2025-08-19,10:43:31.000,231,11070823,113325,0,1755600210,13889.894269570003,25.125143190001836,53076.01988064001 2025-08-19,10:43:32.000,231,11070799,113205,0,1755600211,13889.806697539992,25.139241450000554,53076.02686776 2025-08-19,10:43:33.000,231,11070826,113205,0,1755600212,13889.712389200002,25.125143190001836,53076.047829120005 2025-08-19,10:43:34.000,231,11070805,113085,0,1755600213,13889.638289789997,25.132192320001195,53076.03385488 2025-08-19,10:43:35.000,231,11070795,113285,0,1755600214,13889.530508830001,25.132192320001195,53076.06879048001 2025-08-19,10:43:36.000,231,11070819,113205,0,1755600215,13889.375573699996,25.10399580000376,53076.047829120005 2025-08-19,10:43:37.000,231,11070808,113405,0,1755600216,13889.26105642999,25.05465189000097,53075.99193216001 2025-08-19,10:43:38.000,231,11070791,113245,0,1755600217,13889.09938498999,25.04760276000161,53076.01988064001 2025-08-19,10:43:39.000,231,11070807,113165,0,1755600218,13888.991604029994,25.075799279999046,53076.01289352 2025-08-19,10:43:40.000,231,11070858,113245,0,1755600219,13888.883823069998,25.146290579999913,53075.97097080001 2025-08-19,10:43:41.000,231,11070774,113405,0,1755600220,13888.776042109988,25.181536230003985,53075.96398368 2025-08-19,10:43:42.000,231,11070827,113165,0,1755600221,13888.654788530002,25.174487100004626,53075.94302232001 2025-08-19,10:43:43.000,231,11070813,113245,0,1755600222,13888.506589709992,25.181536230003985,53075.9360352 2025-08-19,10:43:44.000,231,11070779,113245,0,1755600223,13888.331445650001,25.20973275000142,53075.91507384 2025-08-19,10:43:45.000,231,11070829,113205,0,1755600224,13888.12262003999,25.125143190001836,53075.85917688 2025-08-19,10:43:46.000,231,11070793,113205,0,1755600225,13887.934003359995,25.10399580000376,53075.880138240005 2025-08-19,10:43:47.000,231,11070754,113325,0,1755600226,13887.718441439989,25.075799279999046,53075.80327992001 2025-08-19,10:43:48.000,231,11070823,113165,0,1755600227,13887.496143209988,25.04055363000225,53075.70546024001 2025-08-19,10:43:49.000,231,11070793,113445,0,1755600228,13887.253636050002,25.068750149999687,53075.65655040001 2025-08-19,10:43:50.000,231,11070853,113125,0,1755600229,13887.118909849996,25.04760276000161,53075.60764056001 2025-08-19,10:43:51.000,231,11070812,113205,0,1755600230,13886.937029479996,24.99120971999946,53075.55873072 2025-08-19,10:43:52.000,231,11070859,113165,0,1755600231,13886.755149109995,24.941865810003947,53075.43994968001 2025-08-19,10:43:53.000,231,11070819,113165,0,1755600232,13886.55979611999,24.941865810003947,53075.37007848001 2025-08-19,10:43:54.000,231,11070840,113205,0,1755600233,13886.445278849998,24.899571030000516,53075.30020728001 2025-08-19,10:43:55.000,231,11070886,113445,0,1755600234,13886.283607409998,24.793834080002853,53075.18841336 2025-08-19,10:43:56.000,231,11070866,113125,0,1755600235,13886.108463349992,24.75858842999878,53075.0975808 2025-08-19,10:43:57.000,231,11070788,113125,0,1755600236,13885.933319290001,24.730391910001345,53075.06264520001 2025-08-19,10:43:58.000,231,11070870,113205,0,1755600237,13885.69081213,24.688097129997914,53074.96482552001 2025-08-19,10:43:59.000,231,11070773,113445,0,1755600238,13885.48872283,24.63170409000304,53074.8530316 2025-08-19,10:44:00.000,231,11070805,113085,0,1755600239,13885.219270429989,24.518918009998742,53074.7132892 2025-08-19,10:44:01.000,231,11070833,113085,0,1755600240,13885.017181130002,24.448426709997875,53074.62245664 2025-08-19,10:44:02.000,231,11070817,113445,0,1755600241,13884.794882900002,24.434328449999157,53074.489701360006 2025-08-19,10:44:03.000,231,11070871,112805,0,1755600242,13884.606266219991,24.39908280000236,53074.42681728 2025-08-19,10:44:04.000,231,11070800,112885,0,1755600243,13884.397440609995,24.392033670003002,53074.301049120004 2025-08-19,10:44:05.000,231,11070783,113005,0,1755600244,13884.175142379994,24.321542370002135,53074.21021656 2025-08-19,10:44:06.000,231,11070808,113605,0,1755600245,13883.973053079993,24.279247589998704,53074.11239688 2025-08-19,10:44:07.000,231,11070762,113165,0,1755600246,13883.737282230002,24.201707159998477,53073.97265448 2025-08-19,10:44:08.000,231,11070859,113085,0,1755600247,13883.541929239997,24.117117599998892,53073.83989920001 2025-08-19,10:44:09.000,231,11070830,113205,0,1755600248,13883.279213149995,24.039577169998665,53073.700156800005 2025-08-19,10:44:10.000,231,11070860,113365,0,1755600249,13883.036705989995,23.983184130003792,53073.602337120006 2025-08-19,10:44:11.000,231,11070809,113045,0,1755600250,13882.868298239999,23.94088935000036,53073.45560760001 2025-08-19,10:44:12.000,231,11070813,113125,0,1755600251,13882.598845840002,23.95498760999908,53073.30189096 2025-08-19,10:44:13.000,231,11070833,113165,0,1755600252,13882.349602369992,23.905643700003566,53073.148174320006 2025-08-19,10:44:14.000,231,11070820,113125,0,1755600253,13882.167721999991,23.82105414000398,53073.05734176 2025-08-19,10:44:15.000,231,11070850,113245,0,1755600254,13881.85111543,23.799906749998627,53072.83375392001 2025-08-19,10:44:16.000,231,11070767,113245,0,1755600255,13881.669235059999,23.701218930000323,53072.70099864 2025-08-19,10:44:17.000,231,11070792,113405,0,1755600256,13881.413255279993,23.637776759998815,53072.5123464 2025-08-19,10:44:18.000,231,11070772,113005,0,1755600257,13881.123593949997,23.567285459997947,53072.372604 2025-08-19,10:44:19.000,231,11070799,113445,0,1755600258,13880.901295719996,23.53908894000051,53072.27478432 2025-08-19,10:44:20.000,231,11070823,113365,0,1755600259,13880.658788559995,23.433351990002848,53072.07914496 2025-08-19,10:44:21.000,231,11070849,113245,0,1755600260,13880.429754019999,23.391057209999417,53071.93241544 2025-08-19,10:44:22.000,231,11070772,113125,0,1755600261,13880.180510550003,23.334664170004544,53071.757737440006 2025-08-19,10:44:23.000,231,11070813,113005,0,1755600262,13879.991893869992,23.30646764999983,53071.638956400006 2025-08-19,10:44:24.000,231,11070782,113205,0,1755600263,13879.71570516,23.299418520000472,53071.44331704001 2025-08-19,10:44:25.000,231,11070751,113325,0,1755600264,13879.479934309995,23.292369390001113,53071.303574640006 2025-08-19,10:44:26.000,231,11070830,113325,0,1755600265,13879.291317629999,23.292369390001113,53071.12889664001 2025-08-19,10:44:27.000,231,11070828,113205,0,1755600266,13879.048810469998,23.271222000003036,53070.96120576001 2025-08-19,10:44:28.000,231,11070877,113245,0,1755600267,13878.792830689992,23.292369390001113,53070.800502000006 2025-08-19,10:44:29.000,231,11070808,113245,0,1755600268,13878.597477700001,23.334664170004544,53070.65377248001 2025-08-19,10:44:30.000,231,11070822,113245,0,1755600269,13878.361706849995,23.341713300003903,53070.465120240005 2025-08-19,10:44:31.000,231,11070806,113085,0,1755600270,13878.15288124,23.391057209999417,53070.33236496 2025-08-19,10:44:32.000,231,11070786,113125,0,1755600271,13877.991209799999,23.384008080000058,53070.16467408 2025-08-19,10:44:33.000,231,11070804,113445,0,1755600272,13877.755438949993,23.42630286000349,53070.05288016001 2025-08-19,10:44:34.000,231,11070824,113125,0,1755600273,13877.600503820002,23.447450250001566,53069.92012488 2025-08-19,10:44:35.000,231,11070783,113245,0,1755600274,13877.411887139991,23.475646769999003,53069.70352416 2025-08-19,10:44:36.000,231,11070775,113165,0,1755600275,13877.243479389996,23.53908894000051,53069.577756000006 2025-08-19,10:44:37.000,231,11070788,113165,0,1755600276,13877.06833532999,23.560236329998588,53069.46596208 2025-08-19,10:44:38.000,231,11070756,113245,0,1755600277,13876.859509719994,23.567285459997947,53069.31224544001 2025-08-19,10:44:39.000,231,11070786,113285,0,1755600278,13876.711310899998,23.5884328500033,53069.172503040005 2025-08-19,10:44:40.000,231,11070840,113125,0,1755600279,13876.542903150003,23.65187502000481,53069.074683360006 2025-08-19,10:44:41.000,231,11070822,113285,0,1755600280,13876.468803739997,23.708268059999682,53068.93494096 2025-08-19,10:44:42.000,231,11070840,113165,0,1755600281,13876.374495399992,23.77875936000055,53068.86506976 2025-08-19,10:44:43.000,231,11070841,113005,0,1755600282,13876.253241819992,23.863348920000135,53068.739301600006 2025-08-19,10:44:44.000,231,11070766,113125,0,1755600283,13876.152197169991,23.969085869997798,53068.739301600006 2025-08-19,10:44:45.000,231,11070833,113085,0,1755600284,13876.01747097,24.039577169998665,53068.54366224001 2025-08-19,10:44:46.000,231,11070826,113245,0,1755600285,13875.862535839995,24.131215860004886,53068.515713759996 2025-08-19,10:44:47.000,231,11070856,113205,0,1755600286,13875.79517274,24.22990368000319,53068.41090696 2025-08-19,10:44:48.000,231,11070850,113125,0,1755600287,13875.620028679994,24.300394980004057,53068.32706152001 2025-08-19,10:44:49.000,231,11070762,113285,0,1755600288,13875.498775099994,24.384984540003643,53068.20129336 2025-08-19,10:44:50.000,231,11070841,113325,0,1755600289,13875.384257829988,24.427279319999798,53068.09648656 2025-08-19,10:44:51.000,231,11070758,112965,0,1755600290,13875.242795320002,24.504819750000024,53068.02661536 2025-08-19,10:44:52.000,231,11070772,113285,0,1755600291,13875.168695909997,24.540065400004096,53067.998666880005 2025-08-19,10:44:53.000,231,11070804,113325,0,1755600292,13875.087860189997,24.610556699997687,53067.92180856001 2025-08-19,10:44:54.000,231,11070808,113085,0,1755600293,13875.007024469996,24.6387532200024,53067.81700176 2025-08-19,10:44:55.000,231,11070810,112925,0,1755600294,13874.91945244,24.702195390003908,53067.81001464 2025-08-19,10:44:56.000,231,11070758,113005,0,1755600295,13874.85882565,24.709244520003267,53067.72616920001 2025-08-19,10:44:57.000,231,11070790,113205,0,1755600296,13874.75104468999,24.76563755999814,53067.67027224 2025-08-19,10:44:58.000,231,11070836,112885,0,1755600297,13874.73757207,24.800883210002212,53067.58642680001 2025-08-19,10:44:59.000,231,11070831,113005,0,1755600298,13874.71062682999,24.86432538000372,53067.57245256 2025-08-19,10:45:00.000,231,11070744,113085,0,1755600299,13874.724099449995,24.885472770001797,53067.48860712001 2025-08-19,10:45:01.000,231,11070779,113005,0,1755600300,13874.757781,24.920718419998593,53067.446684400005 2025-08-19,10:45:02.000,231,11070820,113285,0,1755600301,13874.75104468999,24.99825884999882,53067.40476168 2025-08-19,10:45:03.000,231,11070762,113285,0,1755600302,13874.804935169996,24.9841605900001,53067.41873592001 2025-08-19,10:45:04.000,231,11070782,113085,0,1755600303,13874.79819886,25.03350450000289,53067.33489048 2025-08-19,10:45:05.000,231,11070790,113285,0,1755600304,13874.885770889996,25.153339709999273,53067.31392912 2025-08-19,10:45:06.000,231,11070775,112965,0,1755600305,13874.932925059991,25.181536230003985,53067.306942 2025-08-19,10:45:07.000,231,11070771,113325,0,1755600306,13875.081123880002,25.301371440000366,53067.29995488001 2025-08-19,10:45:08.000,231,11070790,113245,0,1755600307,13875.188904839997,25.414157520004665,53067.341877599996 2025-08-19,10:45:09.000,231,11070781,113125,0,1755600308,13875.229322699997,25.46350143000018,53067.306942 2025-08-19,10:45:10.000,231,11070767,113085,0,1755600309,13875.283213180002,25.541041860000405,53067.34886472001 2025-08-19,10:45:11.000,231,11070826,113085,0,1755600310,13875.357312589993,25.576287510004477,53067.39078744001 2025-08-19,10:45:12.000,231,11070755,113165,0,1755600311,13875.397730449993,25.63972967999871,53067.40476168 2025-08-19,10:45:13.000,231,11070805,113245,0,1755600312,13875.492038789998,25.67497533000278,53067.43271016 2025-08-19,10:45:14.000,231,11070805,113165,0,1755600313,13875.545929269989,25.73841750000429,53067.45367152 2025-08-19,10:45:15.000,231,11070753,113365,0,1755600314,13875.586347129989,25.815957930004515,53067.53052984 2025-08-19,10:45:16.000,231,11070834,113405,0,1755600315,13875.68739177999,25.9005474900041,53067.53052984 2025-08-19,10:45:17.000,231,11070782,113325,0,1755600316,13875.82885428999,25.935793140000897,53067.614375280005 2025-08-19,10:45:18.000,231,11070809,113125,0,1755600317,13875.92989893999,26.0344809599992,53067.62834952 2025-08-19,10:45:19.000,231,11070748,113085,0,1755600318,13876.0376799,26.119070519998786,53067.70520784001 2025-08-19,10:45:20.000,231,11070774,113045,0,1755600319,13876.131988239991,26.126119649998145,53067.77507904001 2025-08-19,10:45:21.000,231,11070755,113285,0,1755600320,13876.199351340001,26.21070920999773,53067.82398888001 2025-08-19,10:45:22.000,231,11070756,113325,0,1755600321,13876.320604920002,26.26005312000052,53067.85892448 2025-08-19,10:45:23.000,231,11070733,113285,0,1755600322,13876.408176949997,26.330544420001388,53067.92879568 2025-08-19,10:45:24.000,231,11070717,113245,0,1755600323,13876.502485290002,26.365790069998184,53067.98469264 2025-08-19,10:45:25.000,231,11070843,113325,0,1755600324,13876.583321009988,26.393986590002896,53068.068538080006 2025-08-19,10:45:26.000,231,11070770,113285,0,1755600325,13876.684365659989,26.401035720002255,53068.11046080001 2025-08-19,10:45:27.000,231,11070840,113285,0,1755600326,13876.738256139994,26.44333049999841,53068.22924184001 2025-08-19,10:45:28.000,231,11070763,113285,0,1755600327,13876.805619239989,26.44333049999841,53068.285138800005 2025-08-19,10:45:29.000,231,11070825,113485,0,1755600328,13876.872982339999,26.471527020003123,53068.3899456 2025-08-19,10:45:30.000,231,11070831,113125,0,1755600329,13876.859509719994,26.591362229999504,53068.382958480004 2025-08-19,10:45:31.000,231,11070740,113045,0,1755600330,13876.839300789994,26.633657010002935,53068.49475240001 2025-08-19,10:45:32.000,231,11070817,113205,0,1755600331,13876.872982339999,26.68300091999845,53068.5995592 2025-08-19,10:45:33.000,231,11070758,112925,0,1755600332,13876.819091859994,26.73234483000124,53068.59257208001 2025-08-19,10:45:34.000,231,11070777,113165,0,1755600333,13876.771937689999,26.71119744000316,53068.620520560005 2025-08-19,10:45:35.000,231,11070749,113085,0,1755600334,13876.697838279993,26.71824657000252,53068.69737888 2025-08-19,10:45:36.000,231,11070826,113125,0,1755600335,13876.576584699993,26.73234483000124,53068.75327584 2025-08-19,10:45:37.000,231,11070794,113085,0,1755600336,13876.428385879997,26.77463961000467,53068.718340240004 2025-08-19,10:45:38.000,231,11070815,113085,0,1755600337,13876.246505509996,26.72529570000188,53068.80917280001 2025-08-19,10:45:39.000,231,11070827,113285,0,1755600338,13876.111779309991,26.753492219999316,53068.837121280005 2025-08-19,10:45:40.000,231,11070768,113085,0,1755600339,13875.983789419995,26.739393960000598,53068.83013416001 2025-08-19,10:45:41.000,231,11070832,113085,0,1755600340,13875.822117979995,26.73234483000124,53068.86506976 2025-08-19,10:45:42.000,231,11070821,113245,0,1755600341,13875.640237609994,26.704148310003802,53068.86506976 2025-08-19,10:45:43.000,231,11070805,113285,0,1755600342,13875.478566169993,26.72529570000188,53068.81615992 2025-08-19,10:45:44.000,231,11070727,113285,0,1755600343,13875.357312589993,26.739393960000598,53068.82314704 2025-08-19,10:45:45.000,231,11070754,113365,0,1755600344,13875.215850079992,26.72529570000188,53068.87205688 2025-08-19,10:45:46.000,231,11070739,113205,0,1755600345,13875.013760779992,26.71824657000252,53068.837121280005 2025-08-19,10:45:47.000,231,11070819,113245,0,1755600346,13874.85882565,26.746443089999957,53068.788211440005 2025-08-19,10:45:48.000,231,11070774,113125,0,1755600347,13874.69041789999,26.704148310003802,53068.76725008 2025-08-19,10:45:49.000,231,11070837,113165,0,1755600348,13874.5556917,26.72529570000188,53068.71135312001 2025-08-19,10:45:50.000,231,11070747,113245,0,1755600349,13874.360338709994,26.67595178999909,53068.718340240004 2025-08-19,10:45:51.000,231,11070781,113005,0,1755600350,13874.158249409993,26.66185353000037,53068.62750768 2025-08-19,10:45:52.000,231,11070764,113085,0,1755600351,13873.976369039992,26.633657010002935,53068.5995592 2025-08-19,10:45:53.000,231,11070780,113285,0,1755600352,13873.747334499996,26.598411359998863,53068.54366224001 2025-08-19,10:45:54.000,231,11070778,113085,0,1755600353,13873.59239936999,26.54906745000335,53068.44584256001 2025-08-19,10:45:55.000,231,11070736,113245,0,1755600354,13873.43072792999,26.55611658000271,53068.42488120001 2025-08-19,10:45:56.000,231,11070783,112965,0,1755600355,13873.18822076999,26.54906745000335,53068.31308728 2025-08-19,10:45:57.000,231,11070801,113165,0,1755600356,13873.013076709998,26.527920059997996,53068.24321608 2025-08-19,10:45:58.000,231,11070824,113045,0,1755600357,13872.858141579993,26.50677266999992,53068.1453964 2025-08-19,10:45:59.000,231,11070799,113165,0,1755600358,13872.662788590002,26.478576150002482,53068.06155096001 2025-08-19,10:46:00.000,231,11070786,113205,0,1755600359,13872.521326080001,26.457428760004404,53067.97770552 2025-08-19,10:46:01.000,231,11070773,113445,0,1755600360,13872.453962979991,26.44333049999841,53067.91482144 2025-08-19,10:46:02.000,231,11070762,113325,0,1755600361,13872.29902785,26.408084850001615,53067.85193736001 2025-08-19,10:46:03.000,231,11070851,113085,0,1755600362,13872.144092719995,26.43628136999905,53067.75411768001 2025-08-19,10:46:04.000,231,11070744,113325,0,1755600363,13872.043048069994,26.44333049999841,53067.677259359996 2025-08-19,10:46:05.000,231,11070734,113165,0,1755600364,13871.888112939989,26.44333049999841,53067.53052984 2025-08-19,10:46:06.000,231,11070812,113005,0,1755600365,13871.706232570003,26.408084850001615,53067.45367152 2025-08-19,10:46:07.000,231,11070748,113165,0,1755600366,13871.564770060002,26.386937460003537,53067.36982608001 2025-08-19,10:46:08.000,231,11070745,112965,0,1755600367,13871.369417069996,26.422183110000333,53067.26501928 2025-08-19,10:46:09.000,231,11070757,112765,0,1755600368,13871.24142718,26.393986590002896,53067.160212480005 2025-08-19,10:46:10.000,231,11070792,113405,0,1755600369,13871.025865259995,26.386937460003537,53067.07636704 2025-08-19,10:46:11.000,231,11070818,113125,0,1755600370,13870.9180843,26.429232239999692,53066.93662464001 2025-08-19,10:46:12.000,231,11070799,113245,0,1755600371,13870.803567029994,26.401035720002255,53066.88072768 2025-08-19,10:46:13.000,231,11070785,113405,0,1755600372,13870.689049759989,26.429232239999692,53066.74098528 2025-08-19,10:46:14.000,231,11070763,113125,0,1755600373,13870.641895589994,26.457428760004404,53066.65015272001 2025-08-19,10:46:15.000,231,11070755,113205,0,1755600374,13870.527378319988,26.478576150002482,53066.52438456 2025-08-19,10:46:16.000,231,11070786,113125,0,1755600375,13870.426333670002,26.527920059997996,53066.370667920004 2025-08-19,10:46:17.000,231,11070748,113285,0,1755600376,13870.338761639992,26.598411359998863,53066.258874 2025-08-19,10:46:18.000,231,11070772,113005,0,1755600377,13870.230980679997,26.697099180004443,53066.14009296 2025-08-19,10:46:19.000,231,11070732,113085,0,1755600378,13870.197299129992,26.77463961000467,53066.07720888001 2025-08-19,10:46:20.000,231,11070800,113645,0,1755600379,13870.143408650001,26.91562220999913,53065.888556640006 2025-08-19,10:46:21.000,231,11070760,113245,0,1755600380,13870.102990790001,27.021359160004067,53065.818685440005 2025-08-19,10:46:22.000,231,11070727,113205,0,1755600381,13870.00194614,27.14119437000045,53065.71387864001 2025-08-19,10:46:23.000,231,11070793,113085,0,1755600382,13869.94131935,27.239882189998752,53065.59509760001 2025-08-19,10:46:24.000,231,11070739,113285,0,1755600383,13869.927846729996,27.35971740000241,53065.45535520001 2025-08-19,10:46:25.000,231,11070779,113125,0,1755600384,13869.92111042,27.423159570003918,53065.37849688001 2025-08-19,10:46:26.000,231,11070854,113165,0,1755600385,13869.96152828,27.493650870004785,53065.2806772 2025-08-19,10:46:27.000,231,11070735,113285,0,1755600386,13869.995209829991,27.557093039999017,53065.23875448001 2025-08-19,10:46:28.000,231,11070824,113205,0,1755600387,13870.06257293,27.648731729997962,53065.1059992 2025-08-19,10:46:29.000,231,11070733,112965,0,1755600388,13870.170353889996,27.740370420004183,53065.036128 2025-08-19,10:46:30.000,231,11070769,113285,0,1755600389,13870.298343779992,27.839058240002487,53064.92433408001 2025-08-19,10:46:31.000,231,11070797,113125,0,1755600390,13870.433069979998,27.88135301999864,53064.84048864 2025-08-19,10:46:32.000,231,11070807,113125,0,1755600391,13870.567796179988,28.015286490001017,53064.78459168001 2025-08-19,10:46:33.000,231,11070751,113125,0,1755600392,13870.736203929999,28.064630400003807,53064.70074624 2025-08-19,10:46:34.000,231,11070770,113085,0,1755600393,13870.93829323,28.071679530003166,53064.68677200001 2025-08-19,10:46:35.000,231,11070754,113285,0,1755600394,13871.106700979995,28.17036735000147,53064.6518364 2025-08-19,10:46:36.000,231,11070817,113245,0,1755600395,13871.302053970001,28.240858650002338,53064.57497808 2025-08-19,10:46:37.000,231,11070780,113445,0,1755600396,13871.403098620001,28.22676039000362,53064.5819652 2025-08-19,10:46:38.000,231,11070791,113085,0,1755600397,13871.504143270002,28.269055169999774,53064.54004248001 2025-08-19,10:46:39.000,231,11070818,113165,0,1755600398,13871.632133159997,28.332497340001282,53064.56100384 2025-08-19,10:46:40.000,231,11070757,113245,0,1755600399,13871.766859359988,28.38889038000343,53064.55401672 2025-08-19,10:46:41.000,231,11070796,113085,0,1755600400,13871.894849249999,28.445283419998304,53064.53305536 2025-08-19,10:46:42.000,231,11070807,113245,0,1755600401,13872.016102829999,28.52987297999789,53064.53305536 2025-08-19,10:46:43.000,231,11070827,113125,0,1755600402,13872.1979832,28.5933151499994,53064.547029600006 2025-08-19,10:46:44.000,231,11070735,113245,0,1755600403,13872.305764159995,28.57921689000068,53064.57497808 2025-08-19,10:46:45.000,231,11070769,113045,0,1755600404,13872.4000725,28.607413409998117,53064.60991368 2025-08-19,10:46:46.000,231,11070783,113285,0,1755600405,13872.514589769991,28.62856080000347,53064.60292656 2025-08-19,10:46:47.000,231,11070779,112965,0,1755600406,13872.622370730001,28.663806450000266,53064.6518364 2025-08-19,10:46:48.000,231,11070774,113085,0,1755600407,13872.723415380002,28.713150360003056,53064.74266896 2025-08-19,10:46:49.000,231,11070785,113005,0,1755600408,13872.804251100002,28.699052100004337,53064.77061744 2025-08-19,10:46:50.000,231,11070830,113205,0,1755600409,13872.864877890002,28.76249426999857,53064.73568184001 2025-08-19,10:46:51.000,231,11070790,113125,0,1755600410,13872.965922539988,28.783641660003923,53064.77760456 2025-08-19,10:46:52.000,231,11070768,113045,0,1755600411,13872.938977299993,28.896427740000945,53064.72869472 2025-08-19,10:46:53.000,231,11070833,113285,0,1755600412,13872.885086820002,28.92462425999838,53064.812540160005 2025-08-19,10:46:54.000,231,11070802,113445,0,1755600413,13872.918768369993,28.98101730000053,53064.83350152001 2025-08-19,10:46:55.000,231,11070798,113085,0,1755600414,13872.898559439993,29.079705119998835,53064.83350152001 2025-08-19,10:46:56.000,231,11070807,113325,0,1755600415,13872.824460030002,29.136098160000984,53064.81952728 2025-08-19,10:46:57.000,231,11070820,113205,0,1755600416,13872.750360619997,29.185442070003774,53064.86843712 2025-08-19,10:46:58.000,231,11070811,113445,0,1755600417,13872.662788590002,29.241835109998647,53064.87542424001 2025-08-19,10:46:59.000,231,11070827,113445,0,1755600418,13872.602161800001,29.347572060003586,53064.86843712 2025-08-19,10:47:00.000,231,11070761,113245,0,1755600419,13872.568480249996,29.411014229997818,53064.87542424001 2025-08-19,10:47:01.000,231,11070773,113045,0,1755600420,13872.541535010001,29.481505529998685,53064.882411360006 2025-08-19,10:47:02.000,231,11070758,113445,0,1755600421,13872.474171909991,29.55904595999891,53064.90337272001 2025-08-19,10:47:03.000,231,11070772,113365,0,1755600422,13872.433754049991,29.55904595999891,53064.8963856 2025-08-19,10:47:04.000,231,11070772,113285,0,1755600423,13872.37986357,29.551996829999553,53064.882411360006 2025-08-19,10:47:05.000,231,11070808,113165,0,1755600424,13872.29229153999,29.551996829999553,53064.86843712 2025-08-19,10:47:06.000,231,11070798,113085,0,1755600425,13872.1979832,29.56609508999827,53064.84747576 2025-08-19,10:47:07.000,231,11070806,113085,0,1755600426,13872.15082902999,29.551996829999553,53064.91035984 2025-08-19,10:47:08.000,231,11070802,113045,0,1755600427,13872.11041116999,29.587242480003624,53064.861450000004 2025-08-19,10:47:09.000,231,11070820,113245,0,1755600428,13872.103674859994,29.643635519998497,53064.84048864 2025-08-19,10:47:10.000,231,11070772,113205,0,1755600429,13872.1979832,29.650684649997856,53064.85446288001 2025-08-19,10:47:11.000,231,11070852,113165,0,1755600430,13872.245137369995,29.66478291000385,53064.82651440001 2025-08-19,10:47:12.000,231,11070870,113125,0,1755600431,13872.31923678,29.685930300001928,53064.79856592 2025-08-19,10:47:13.000,231,11070870,113085,0,1755600432,13872.366390949996,29.714126819999365,53064.79856592 2025-08-19,10:47:14.000,231,11070835,113205,0,1755600433,13872.35965464,29.728225079998083,53064.80555304001 2025-08-19,10:47:15.000,231,11070864,113205,0,1755600434,13872.37986357,29.728225079998083,53064.7915788 2025-08-19,10:47:16.000,231,11070804,113325,0,1755600435,13872.44049036,29.735274210004718,53064.74266896 2025-08-19,10:47:17.000,231,11070773,113005,0,1755600436,13872.507853459996,29.707077690000006,53064.763630320005 2025-08-19,10:47:18.000,231,11070752,113085,0,1755600437,13872.48090822,29.714126819999365,53064.77061744 2025-08-19,10:47:19.000,231,11070817,113205,0,1755600438,13872.474171909991,29.62248813000042,53064.74965608 2025-08-19,10:47:20.000,231,11070779,113125,0,1755600439,13872.427017739996,29.587242480003624,53064.75664320001 2025-08-19,10:47:21.000,231,11070808,113125,0,1755600440,13872.25860999,29.587242480003624,53064.72869472 2025-08-19,10:47:22.000,231,11070829,113125,0,1755600441,13872.15082902999,29.537898570000834,53064.7217076 2025-08-19,10:47:23.000,231,11070834,113205,0,1755600442,13871.921794489994,29.544947700000193,53064.67978488 2025-08-19,10:47:24.000,231,11070765,112885,0,1755600443,13871.739914119993,29.523800310002116,53064.67279776 2025-08-19,10:47:25.000,231,11070763,113085,0,1755600444,13871.558033749992,29.530849440001475,53064.66581064001 2025-08-19,10:47:26.000,231,11070798,113005,0,1755600445,13871.423307550001,29.530849440001475,53064.60292656 2025-08-19,10:47:27.000,231,11070835,113085,0,1755600446,13871.322262900001,29.467407269999967,53064.57497808 2025-08-19,10:47:28.000,231,11070861,113325,0,1755600447,13871.086492049995,29.411014229997818,53064.50510688 2025-08-19,10:47:29.000,231,11070823,113165,0,1755600448,13870.87093012999,29.368719450001663,53064.4422228 2025-08-19,10:47:30.000,231,11070826,113125,0,1755600449,13870.668840829989,29.319375539998873,53064.379338720006 2025-08-19,10:47:31.000,231,11070781,113045,0,1755600450,13870.412861049997,29.21363859000121,53064.309467520005 2025-08-19,10:47:32.000,231,11070776,113165,0,1755600451,13870.237716989992,29.136098160000984,53064.21863496 2025-08-19,10:47:33.000,231,11070773,113165,0,1755600452,13870.049100309996,29.02331208000396,53064.162738000006 2025-08-19,10:47:34.000,231,11070793,113245,0,1755600453,13869.887428869995,28.92462425999838,53064.13478952001 2025-08-19,10:47:35.000,231,11070779,113085,0,1755600454,13869.745966359995,28.86823122000351,53064.00902136 2025-08-19,10:47:36.000,231,11070771,113125,0,1755600455,13869.61797647,28.790690790003282,53063.925175920005 2025-08-19,10:47:37.000,231,11070804,113205,0,1755600456,13869.537140749999,28.713150360003056,53063.813382 2025-08-19,10:47:38.000,231,11070785,113085,0,1755600457,13869.402414549993,28.62856080000347,53063.72953656001 2025-08-19,10:47:39.000,231,11070845,113165,0,1755600458,13869.335051449998,28.58626602000004,53063.64569112 2025-08-19,10:47:40.000,231,11070771,113245,0,1755600459,13869.308106209988,28.487578200001735,53063.58280704001 2025-08-19,10:47:41.000,231,11070800,113165,0,1755600460,13869.247479420002,28.417086900000868,53063.45703888 2025-08-19,10:47:42.000,231,11070777,113285,0,1755600461,13869.254215729998,28.318399080002564,53063.373193440006 2025-08-19,10:47:43.000,231,11070800,113285,0,1755600462,13869.132962149997,28.191514739999548,53063.31729648001 2025-08-19,10:47:44.000,231,11070799,113165,0,1755600463,13869.085807980002,28.071679530003166,53063.184541200004 2025-08-19,10:47:45.000,231,11070774,113165,0,1755600464,13868.978027019992,27.98004084000422,53063.11467 2025-08-19,10:47:46.000,231,11070801,113285,0,1755600465,13868.863509750001,27.874303889999283,53063.07973440001 2025-08-19,10:47:47.000,231,11070807,113285,0,1755600466,13868.728783549996,27.747419550003542,53062.9749276 2025-08-19,10:47:48.000,231,11070792,113085,0,1755600467,13868.49974901,27.57824043000437,53062.89108216001 2025-08-19,10:47:49.000,231,11070778,113245,0,1755600468,13868.304396019994,27.521847390002222,53062.72339128001 2025-08-19,10:47:50.000,231,11070875,113325,0,1755600469,13868.088834099988,27.472503479999432,53062.69544280001 2025-08-19,10:47:51.000,231,11070839,113125,0,1755600470,13867.859799559992,27.387913919999846,53062.61858448 2025-08-19,10:47:52.000,231,11070827,113405,0,1755600471,13867.630765019996,27.324471749998338,53062.4508936 2025-08-19,10:47:53.000,231,11070795,113245,0,1755600472,13867.39499416999,27.253980450004747,53062.33211256 2025-08-19,10:47:54.000,231,11070783,112925,0,1755600473,13867.118805459999,27.07775219999894,53062.21333152 2025-08-19,10:47:55.000,231,11070804,113285,0,1755600474,13866.822407819993,26.986113509999996,53062.07358912001 2025-08-19,10:47:56.000,231,11070843,113085,0,1755600475,13866.505801250001,26.89447482000105,53061.9967308 2025-08-19,10:47:57.000,231,11070802,113245,0,1755600476,13866.26329409,26.852180040004896,53061.815065680006 2025-08-19,10:47:58.000,231,11070886,113205,0,1755600477,13866.027523239994,26.823983520000183,53061.66134904 2025-08-19,10:47:59.000,231,11070735,113285,0,1755600478,13865.886060729994,26.78168874000403,53061.58449072 2025-08-19,10:48:00.000,231,11070817,113205,0,1755600479,13865.704180359993,26.77463961000467,53061.40282560001 2025-08-19,10:48:01.000,231,11070758,112965,0,1755600480,13865.502091059992,26.767590479998034,53061.311993040006 2025-08-19,10:48:02.000,231,11070841,113125,0,1755600481,13865.387573790002,26.802836130002106,53061.172250640004 2025-08-19,10:48:03.000,231,11070782,113005,0,1755600482,13865.279792829991,26.831032649999543,53061.004559760004 2025-08-19,10:48:04.000,231,11070796,113165,0,1755600483,13865.239374969991,26.873327430002973,53060.87879160001 2025-08-19,10:48:05.000,231,11070827,113245,0,1755600484,13865.225902350001,26.972015250001277,53060.787959040004 2025-08-19,10:48:06.000,231,11070786,113205,0,1755600485,13865.192220799996,26.8380817799989,53060.641229520006 2025-08-19,10:48:07.000,231,11070845,113445,0,1755600486,13865.08443984,26.84513090999826,53060.5294356 2025-08-19,10:48:08.000,231,11070805,113445,0,1755600487,13864.97665887999,26.866278300003614,53060.41065456 2025-08-19,10:48:09.000,231,11070823,113085,0,1755600488,13864.909295779995,26.88742569000169,53060.333796240004 2025-08-19,10:48:10.000,231,11070804,113005,0,1755600489,13864.808251129994,26.880376560002333,53060.26392504 2025-08-19,10:48:11.000,231,11070786,113085,0,1755600490,13864.727415409994,26.866278300003614,53060.11020840001 2025-08-19,10:48:12.000,231,11070832,113085,0,1755600491,13864.660052309999,26.852180040004896,53060.019375840006 2025-08-19,10:48:13.000,231,11070827,113005,0,1755600492,13864.646579689994,26.9508678600032,53059.95649176 2025-08-19,10:48:14.000,231,11070747,113445,0,1755600493,13864.639843379999,26.93676960000448,53059.90758192 2025-08-19,10:48:15.000,231,11070843,113085,0,1755600494,13864.633107069989,26.852180040004896,53059.82373648001 2025-08-19,10:48:16.000,231,11070768,113285,0,1755600495,13864.491644559988,26.816934390000824,53059.71194256 2025-08-19,10:48:17.000,231,11070839,113245,0,1755600496,13864.370390980002,26.753492219999316,53059.663032720004 2025-08-19,10:48:18.000,231,11070787,113245,0,1755600497,13864.269346330002,26.78168874000403,53059.614122880004 2025-08-19,10:48:19.000,231,11070827,113165,0,1755600498,13864.215455849997,26.67595178999909,53059.52329032 2025-08-19,10:48:20.000,231,11070849,113085,0,1755600499,13864.161565369992,26.605460489998222,53059.467393360006 2025-08-19,10:48:21.000,231,11070803,113205,0,1755600500,13864.040311789991,26.563165710002067,53059.36957368001 2025-08-19,10:48:22.000,231,11070803,113445,0,1755600501,13864.060520719991,26.513821799999278,53059.31367672 2025-08-19,10:48:23.000,231,11070834,113085,0,1755600502,13864.040311789991,26.527920059997996,53059.25777976 2025-08-19,10:48:24.000,231,11070805,113285,0,1755600503,13863.993157619996,26.4926744100012,53059.132011600006 2025-08-19,10:48:25.000,231,11070826,113085,0,1755600504,13863.94600345,26.429232239999692,53059.07611464 2025-08-19,10:48:26.000,231,11070786,112805,0,1755600505,13863.81801355999,26.401035720002255,53059.02021768 2025-08-19,10:48:27.000,231,11070803,113325,0,1755600506,13863.669814739995,26.295298770004592,53058.922398 2025-08-19,10:48:28.000,231,11070783,113325,0,1755600507,13863.53508853999,26.281200509998598,53058.88746240001 2025-08-19,10:48:29.000,231,11070803,113405,0,1755600508,13863.380153409998,26.344642680000106,53058.74772000001 2025-08-19,10:48:30.000,231,11070851,113245,0,1755600509,13863.157855179998,26.408084850001615,53058.69881016001 2025-08-19,10:48:31.000,231,11070824,113085,0,1755600510,13862.895139089997,26.513821799999278,53058.6429132 2025-08-19,10:48:32.000,231,11070813,113325,0,1755600511,13862.733467649996,26.605460489998222,53058.53111928001 2025-08-19,10:48:33.000,231,11070819,113245,0,1755600512,13862.54485097,26.767590479998034,53058.48919656 2025-08-19,10:48:34.000,231,11070787,113205,0,1755600513,13862.3629706,26.9508678600032,53058.405351119996 2025-08-19,10:48:35.000,231,11070784,113285,0,1755600514,13862.133936059989,27.112997850003012,53058.36342840001 2025-08-19,10:48:36.000,231,11070771,113165,0,1755600515,13861.938583069998,27.232833059999393,53058.24464736001 2025-08-19,10:48:37.000,231,11070793,113285,0,1755600516,13861.642185429992,27.30332436000026,53058.16778904001 2025-08-19,10:48:38.000,231,11070814,113325,0,1755600517,13861.37946933999,27.41611044000456,53058.125866320006 2025-08-19,10:48:39.000,231,11070806,113285,0,1755600518,13861.042653839999,27.521847390002222,53058.04202088 2025-08-19,10:48:40.000,231,11070862,113325,0,1755600519,13860.739519889998,27.662829990003956,53058.02105952 2025-08-19,10:48:41.000,231,11070791,113325,0,1755600520,13860.409440700001,27.71922302999883,53057.839394400005 2025-08-19,10:48:42.000,231,11070847,113285,0,1755600521,13860.03894364999,27.860205630000564,53057.75554896 2025-08-19,10:48:43.000,231,11070844,113325,0,1755600522,13859.648237669993,27.965942579998227,53057.671703520005 2025-08-19,10:48:44.000,231,11070793,113325,0,1755600523,13859.297949549997,28.106925179999962,53057.57388384001 2025-08-19,10:48:45.000,231,11070865,113285,0,1755600524,13858.98134297999,28.283153429998492,53057.47606416001 2025-08-19,10:48:46.000,231,11070885,113285,0,1755600525,13858.67820902999,28.466430810003658,53057.25247632 2025-08-19,10:48:47.000,231,11070818,113125,0,1755600526,13858.381811389998,28.692002969997702,53057.12670816 2025-08-19,10:48:48.000,231,11070803,113125,0,1755600527,13858.024786959992,28.86823122000351,53057.0358756 2025-08-19,10:48:49.000,231,11070777,113285,0,1755600528,13857.694707769995,29.04445947000204,53056.882158960005 2025-08-19,10:48:50.000,231,11070825,113125,0,1755600529,13857.344419649999,29.199540330002492,53056.67953248 2025-08-19,10:48:51.000,231,11070846,113125,0,1755600530,13857.007604149992,29.467407269999967,53056.546777200005 2025-08-19,10:48:52.000,231,11070813,113285,0,1755600531,13856.717942819996,29.707077690000006,53056.38607344 2025-08-19,10:48:53.000,231,11070801,113085,0,1755600532,13856.46869935,29.91150246000325,53056.225369679996 2025-08-19,10:48:54.000,231,11070808,112925,0,1755600533,13856.17903801999,30.115927229999215,53056.06466592001 2025-08-19,10:48:55.000,231,11070824,113285,0,1755600534,13855.923058239998,30.24281157000223,53055.84806520001 2025-08-19,10:48:56.000,231,11070783,113045,0,1755600535,13855.633396910001,30.341499390000536,53055.68037432001 2025-08-19,10:48:57.000,231,11070854,113285,0,1755600536,13855.397626059996,30.44018720999884,53055.51268344001 2025-08-19,10:48:58.000,231,11070849,113405,0,1755600537,13855.14838259,30.54592416000378,53055.24018576 2025-08-19,10:48:59.000,231,11070766,113125,0,1755600538,13854.926084359999,30.644611980002082,53055.03057216001 2025-08-19,10:49:00.000,231,11070807,113205,0,1755600539,13854.723995059998,30.785594580003817,53054.87685552 2025-08-19,10:49:01.000,231,11070822,113285,0,1755600540,13854.542114689997,30.89133153000148,53054.69519040001 2025-08-19,10:49:02.000,231,11070841,113045,0,1755600541,13854.27266229,30.990019349999784,53054.47160256 2025-08-19,10:49:03.000,231,11070864,113245,0,1755600542,13854.077309299995,31.088707169998088,53054.21307912001 2025-08-19,10:49:04.000,231,11070878,112845,0,1755600543,13853.855011069994,31.1169036900028,53054.01045264 2025-08-19,10:49:05.000,231,11070823,113165,0,1755600544,13853.599031289988,31.152149339999596,53053.744942080004 2025-08-19,10:49:06.000,231,11070842,113085,0,1755600545,13853.383469369997,31.12395282000216,53053.50039288001 2025-08-19,10:49:07.000,231,11070819,113085,0,1755600546,13853.100544349996,31.1169036900028,53053.241869440004 2025-08-19,10:49:08.000,231,11070882,113205,0,1755600547,13852.88498242999,31.08165803999873,53052.99732024001 2025-08-19,10:49:09.000,231,11070799,113005,0,1755600548,13852.696365749995,31.053461520001292,53052.70386120001 2025-08-19,10:49:10.000,231,11070826,113045,0,1755600549,13852.440385969989,31.046412390001933,53052.43136352 2025-08-19,10:49:11.000,231,11070811,112805,0,1755600550,13852.224824049998,31.095756300004723,53052.10995600001 2025-08-19,10:49:12.000,231,11070837,112805,0,1755600551,13852.090097849992,31.07460890999937,53051.872393920006 2025-08-19,10:49:13.000,231,11070834,113165,0,1755600552,13852.042943679997,31.06051065000065,53051.61387048 2025-08-19,10:49:14.000,231,11070845,113325,0,1755600553,13852.063152609997,30.997068479999143,53051.35534704 2025-08-19,10:49:15.000,231,11070857,113245,0,1755600554,13852.042943679997,30.89838066000084,53051.04791376 2025-08-19,10:49:16.000,231,11070858,113005,0,1755600555,13852.009262129992,30.820840230000613,53050.66362216 2025-08-19,10:49:17.000,231,11070791,113125,0,1755600556,13852.009262129992,30.743299800000386,53050.43304720001 2025-08-19,10:49:18.000,231,11070845,113285,0,1755600557,13852.103570469997,30.67280849999952,53050.223433600004 2025-08-19,10:49:19.000,231,11070754,113085,0,1755600558,13852.157460950002,30.65166111000144,53049.89503896 2025-08-19,10:49:20.000,231,11070844,113445,0,1755600559,13852.265241909998,30.60936632999801,53049.65048976 2025-08-19,10:49:21.000,231,11070847,113005,0,1755600560,13852.379759179988,30.560022420002497,53049.42690192001 2025-08-19,10:49:22.000,231,11070839,112965,0,1755600561,13852.521221689989,30.510678509999707,53049.14043000001 2025-08-19,10:49:23.000,231,11070800,113125,0,1755600562,13852.62900265,30.54592416000378,53048.89588080001 2025-08-19,10:49:24.000,231,11070833,113005,0,1755600563,13852.716574679995,30.4472363399982,53048.67229296 2025-08-19,10:49:25.000,231,11070810,113165,0,1755600564,13852.85130088,30.419039820000762,53048.38582104 2025-08-19,10:49:26.000,231,11070854,113085,0,1755600565,13852.94560921999,30.48248199000227,53048.19018168 2025-08-19,10:49:27.000,231,11070813,113445,0,1755600566,13853.100544349996,30.397892430002685,53048.00851656001 2025-08-19,10:49:28.000,231,11070811,113005,0,1755600567,13853.255479480002,30.25690983000095,53047.85479992 2025-08-19,10:49:29.000,231,11070771,112885,0,1755600568,13853.369996749992,30.08773071000178,53047.6381992 2025-08-19,10:49:30.000,231,11070763,113045,0,1755600569,13853.524931879998,29.84101116000238,53047.48448256001 2025-08-19,10:49:31.000,231,11070796,113765,0,1755600570,13853.612503909993,29.62248813000042,53047.274868960005 2025-08-19,10:49:32.000,231,11070829,113085,0,1755600571,13853.747230109999,29.43216162000317,53047.10019096001 2025-08-19,10:49:33.000,231,11070857,113205,0,1755600572,13853.82806583,29.234785979999288,53046.98140992001 2025-08-19,10:49:34.000,231,11070807,113245,0,1755600573,13853.90890155,29.051508600001398,53046.820706160004 2025-08-19,10:49:35.000,231,11070880,113285,0,1755600574,13854.077309299995,28.882329480002227,53046.77878344 2025-08-19,10:49:36.000,231,11070781,113085,0,1755600575,13854.23224443,28.62151167000411,53046.63904104 2025-08-19,10:49:37.000,231,11070787,113325,0,1755600576,13854.366970629992,28.35364472999936,53046.555195600005 2025-08-19,10:49:38.000,231,11070829,113445,0,1755600577,13854.548850999992,28.078728660002525,53046.44340168 2025-08-19,10:49:39.000,231,11070828,113245,0,1755600578,13854.697049820003,27.832009110003128,53046.37353048 2025-08-19,10:49:40.000,231,11070834,113005,0,1755600579,13854.784621849998,27.648731729997962,53046.28968504001 2025-08-19,10:49:41.000,231,11070767,113245,0,1755600580,13854.926084359999,27.394963049999205,53046.17789112 2025-08-19,10:49:42.000,231,11070872,113285,0,1755600581,13855.00018376999,27.225783930000034,53046.15692976 2025-08-19,10:49:43.000,231,11070859,113405,0,1755600582,13854.986711149999,27.169390889997885,53046.101032800005 2025-08-19,10:49:44.000,231,11070834,113325,0,1755600583,13855.006920079999,27.155292629999167,53046.01718736 2025-08-19,10:49:45.000,231,11070851,113285,0,1755600584,13855.114701039995,27.07070306999958,53045.99622600001 2025-08-19,10:49:46.000,231,11070873,112925,0,1755600585,13855.18880045,27.07070306999958,53045.91936768 2025-08-19,10:49:47.000,231,11070829,113325,0,1755600586,13855.276372479995,27.07775219999894,53045.884432080005 2025-08-19,10:49:48.000,231,11070787,112965,0,1755600587,13855.336999269995,27.112997850003012,53045.821548 2025-08-19,10:49:49.000,231,11070800,113445,0,1755600588,13855.397626059996,27.14119437000045,53045.80757376001 2025-08-19,10:49:50.000,231,11070821,113085,0,1755600589,13855.397626059996,27.148243499999808,53045.80058664 2025-08-19,10:49:51.000,231,11070860,113165,0,1755600590,13855.36394450999,27.155292629999167,53045.86347072 2025-08-19,10:49:52.000,231,11070862,113205,0,1755600591,13855.30331771999,27.07070306999958,53045.86347072 2025-08-19,10:49:53.000,231,11070847,112925,0,1755600592,13855.276372479995,27.056604810000863,53045.779625279996 2025-08-19,10:49:54.000,231,11070850,113205,0,1755600593,13855.30331771999,26.964966120001918,53045.84250936 2025-08-19,10:49:55.000,231,11070788,113285,0,1755600594,13855.32352664999,26.89447482000105,53045.84949648 2025-08-19,10:49:56.000,231,11070809,113045,0,1755600595,13855.36394450999,26.8380817799989,53045.8914192 2025-08-19,10:49:57.000,231,11070859,113085,0,1755600596,13855.35047189,26.767590479998034,53045.87045784 2025-08-19,10:49:58.000,231,11070829,113205,0,1755600597,13855.316790339995,26.746443089999957,53045.884432080005 2025-08-19,10:49:59.000,231,11070805,113125,0,1755600598,13855.24942724,26.690050049997808,53045.86347072 2025-08-19,10:50:00.000,231,11070822,113285,0,1755600599,13855.20900938,26.66890265999973,53045.982251760004 2025-08-19,10:50:01.000,231,11070832,113165,0,1755600600,13855.22248199999,26.577263970000786,53046.02417448001 2025-08-19,10:50:02.000,231,11070862,112965,0,1755600601,13855.18880045,26.48562528000184,53046.0660972 2025-08-19,10:50:03.000,231,11070844,113005,0,1755600602,13855.12143734999,26.401035720002255,53046.101032800005 2025-08-19,10:50:04.000,231,11070835,112885,0,1755600603,13854.993447459994,26.32349529000203,53046.10801992 2025-08-19,10:50:05.000,231,11070810,113205,0,1755600604,13854.932820669994,26.351691809999465,53046.12199416001 2025-08-19,10:50:06.000,231,11070821,113125,0,1755600605,13854.831776019993,26.365790069998184,53046.170904000006 2025-08-19,10:50:07.000,231,11070793,113205,0,1755600606,13854.744203989998,26.4926744100012,53046.12898128 2025-08-19,10:50:08.000,231,11070819,113125,0,1755600607,13854.703786129998,26.513821799999278,53046.14295552001 2025-08-19,10:50:09.000,231,11070854,113005,0,1755600608,13854.596005170002,26.471527020003123,53046.17789112 2025-08-19,10:50:10.000,231,11070851,113285,0,1755600609,13854.414124800001,26.45037962999777,53046.18487824 2025-08-19,10:50:11.000,231,11070838,112925,0,1755600610,13854.158145019996,26.401035720002255,53046.19186536001 2025-08-19,10:50:12.000,231,11070878,113205,0,1755600611,13853.86174737999,26.330544420001388,53046.18487824 2025-08-19,10:50:13.000,231,11070864,113125,0,1755600612,13853.605767599998,26.21070920999773,53046.17789112 2025-08-19,10:50:14.000,231,11070872,113445,0,1755600613,13853.235270550002,26.126119649998145,53046.19885248 2025-08-19,10:50:15.000,231,11070783,113245,0,1755600614,13852.85130088,26.020382700000482,53046.25474944 2025-08-19,10:50:16.000,231,11070850,113205,0,1755600615,13852.507749069999,25.837105320002593,53046.15692976 2025-08-19,10:50:17.000,231,11070862,113125,0,1755600616,13852.164197259997,25.646778809998068,53046.1359684 2025-08-19,10:50:18.000,231,11070882,113165,0,1755600617,13851.81390914,25.56923837999784,53046.05911008 2025-08-19,10:50:19.000,231,11070825,113085,0,1755600618,13851.436675779994,25.435304910002742,53046.02417448001 2025-08-19,10:50:20.000,231,11070833,113245,0,1755600619,13851.093123969993,25.308420569999726,53045.95430328001 2025-08-19,10:50:21.000,231,11070812,112925,0,1755600620,13850.668736439991,25.10399580000376,53045.82853512001 2025-08-19,10:50:22.000,231,11070827,113125,0,1755600621,13850.22413997999,24.885472770001797,53045.73770256001 2025-08-19,10:50:23.000,231,11070802,113085,0,1755600622,13849.799752450002,24.681047999998555,53045.65385712 2025-08-19,10:50:24.000,231,11070872,113245,0,1755600623,13849.449464329991,24.504819750000024,53045.5071276 2025-08-19,10:50:25.000,231,11070822,113205,0,1755600624,13849.058758349995,24.314493240002776,53045.39533368 2025-08-19,10:50:26.000,231,11070861,112925,0,1755600625,13848.742151779988,24.18760889999976,53045.29052688 2025-08-19,10:50:27.000,231,11070877,113365,0,1755600626,13848.337973180001,24.081871950002096,53045.15777160001 2025-08-19,10:50:28.000,231,11070864,113445,0,1755600627,13847.90684933999,24.032528039999306,53044.997067840006 2025-08-19,10:50:29.000,231,11070855,113245,0,1755600628,13847.583506459989,23.919741960002284,53044.83636408 2025-08-19,10:50:30.000,231,11070841,113085,0,1755600629,13847.186064169997,23.77171023000119,53044.70360880001 2025-08-19,10:50:31.000,231,11070888,113285,0,1755600630,13846.84924866999,23.65187502000481,53044.52194368 2025-08-19,10:50:32.000,231,11070866,113005,0,1755600631,13846.46527899999,23.524990680001792,53044.34726568001 2025-08-19,10:50:33.000,231,11070839,113165,0,1755600632,13846.061100400002,23.405155469998135,53044.17957480001 2025-08-19,10:50:34.000,231,11070820,113205,0,1755600633,13845.771439069991,23.36286069000198,53044.01188392001 2025-08-19,10:50:35.000,231,11070864,113325,0,1755600634,13845.441359879995,23.228927219999605,53043.85816728 2025-08-19,10:50:36.000,231,11070811,113245,0,1755600635,13845.131489619998,23.17253418000473,53043.60663096001 2025-08-19,10:50:37.000,231,11070812,113245,0,1755600636,13844.774465189992,23.17253418000473,53043.32714616 2025-08-19,10:50:38.000,231,11070852,113245,0,1755600637,13844.47806755,23.13728853000066,53043.1664424 2025-08-19,10:50:39.000,231,11070801,112805,0,1755600638,13844.18840621999,22.996305929998925,53042.97779016001 2025-08-19,10:50:40.000,231,11070777,113085,0,1755600639,13843.784227619988,22.939912890004052,53042.72625384 2025-08-19,10:50:41.000,231,11070854,113205,0,1755600640,13843.514775219992,22.876470720002544,53042.50266600001 2025-08-19,10:50:42.000,231,11070893,113285,0,1755600641,13843.265531749996,22.820077680000395,53042.30702664001 2025-08-19,10:50:43.000,231,11070842,113245,0,1755600642,13843.01628828,22.707291600003373,53041.99260624 2025-08-19,10:50:44.000,231,11070903,113245,0,1755600643,13842.719890639994,22.650898560001224,53041.78299264001 2025-08-19,10:50:45.000,231,11070865,113125,0,1755600644,13842.558219199993,22.524014219998207,53041.60831464 2025-08-19,10:50:46.000,231,11070814,113125,0,1755600645,13842.403284070002,22.474670310002693,53041.307868480006 2025-08-19,10:50:47.000,231,11070864,112765,0,1755600646,13842.214667389992,22.397129880002467,53041.04934504 2025-08-19,10:50:48.000,231,11070798,113165,0,1755600647,13842.05299594999,22.418277270000544,53040.83274432 2025-08-19,10:50:49.000,231,11070784,113165,0,1755600648,13841.97889654,22.347785969999677,53040.62313072 2025-08-19,10:50:50.000,231,11070862,113205,0,1755600649,13841.884588199995,22.404179010001826,53040.42749136 2025-08-19,10:50:51.000,231,11070808,113085,0,1755600650,13841.702707829994,22.368933359997754,53040.1969164 2025-08-19,10:50:52.000,231,11070824,113165,0,1755600651,13841.554509009999,22.33368771000096,53040.04319976 2025-08-19,10:50:53.000,231,11070822,113485,0,1755600652,13841.439991739993,22.31958945000224,53039.798650560006 2025-08-19,10:50:54.000,231,11070879,113205,0,1755600653,13841.325474470003,22.38303162000375,53039.58903696 2025-08-19,10:50:55.000,231,11070862,113125,0,1755600654,13841.123385170002,22.411228140001185,53039.43532032001 2025-08-19,10:50:56.000,231,11070821,113125,0,1755600655,13840.975186349991,22.44647378999798,53039.246668080006 2025-08-19,10:50:57.000,231,11070916,113085,0,1755600656,13840.82025122,22.5381124800042,53039.09295144 2025-08-19,10:50:58.000,231,11070851,113085,0,1755600657,13840.63837085,22.72138986000209,53038.84840224 2025-08-19,10:50:59.000,231,11070840,112885,0,1755600658,13840.42954523999,22.72843899000145,53038.66673712001 2025-08-19,10:51:00.000,231,11070878,113125,0,1755600659,13840.281346419993,22.855323330004467,53038.49904624001 2025-08-19,10:51:01.000,231,11070888,113165,0,1755600660,13840.085993430002,23.073846359999152,53038.2754584 2025-08-19,10:51:02.000,231,11070872,113085,0,1755600661,13839.978212469992,23.228927219999605,53038.100780400004 2025-08-19,10:51:03.000,231,11070857,113245,0,1755600662,13839.897376749992,23.271222000003036,53037.905141040006 2025-08-19,10:51:04.000,231,11070861,113085,0,1755600663,13839.728968999996,23.41220460000477,53037.7514244 2025-08-19,10:51:05.000,231,11070880,113325,0,1755600664,13839.54035232,23.701218930000323,53037.597707760004 2025-08-19,10:51:06.000,231,11070877,113085,0,1755600665,13839.37194456999,23.905643700003566,53037.40905552 2025-08-19,10:51:07.000,231,11070847,113045,0,1755600666,13839.122701099994,23.983184130003792,53037.15751920001 2025-08-19,10:51:08.000,231,11070905,113085,0,1755600667,13838.987974899988,24.145314120003604,53036.996815440005 2025-08-19,10:51:09.000,231,11070836,113045,0,1755600668,13838.934084419998,24.34973888999957,53036.8081632 2025-08-19,10:51:10.000,231,11070847,113245,0,1755600669,13838.846512390002,24.45547584000451,53036.64745944 2025-08-19,10:51:11.000,231,11070854,113445,0,1755600670,13838.833039769997,24.5259671399981,53036.444832960005 2025-08-19,10:51:12.000,231,11070898,113005,0,1755600671,13838.785885600002,24.62465496000368,53036.23521936 2025-08-19,10:51:13.000,231,11070905,113165,0,1755600672,13838.698313569992,24.772686690004775,53036.12342544 2025-08-19,10:51:14.000,231,11070798,113125,0,1755600673,13838.617477849992,24.82203060000029,53035.97669592 2025-08-19,10:51:15.000,231,11070881,113205,0,1755600674,13838.590532609996,24.751539299999422,53035.78804368 2025-08-19,10:51:16.000,231,11070847,113085,0,1755600675,13838.597268919992,24.75858842999878,53035.68323688 2025-08-19,10:51:17.000,231,11070916,113005,0,1755600676,13838.570323679996,24.82203060000029,53035.52952024001 2025-08-19,10:51:18.000,231,11070826,113045,0,1755600677,13838.610741539997,24.955964070002665,53035.34086800001 2025-08-19,10:51:19.000,231,11070859,113125,0,1755600678,13838.839776079993,24.99825884999882,53035.20811272 2025-08-19,10:51:20.000,231,11070883,113125,0,1755600679,13838.920611799993,25.125143190001836,53035.08933168 2025-08-19,10:51:21.000,231,11070790,113125,0,1755600680,13839.169855269989,25.153339709999273,53035.07535744001 2025-08-19,10:51:22.000,231,11070824,113125,0,1755600681,13839.284372539994,25.22383101000014,53034.91465368 2025-08-19,10:51:23.000,231,11070806,112845,0,1755600682,13839.486461839995,25.2308801399995,53034.7818984 2025-08-19,10:51:24.000,231,11070876,113125,0,1755600683,13839.648133279996,25.28022405000229,53034.78888552001 2025-08-19,10:51:25.000,231,11070881,113125,0,1755600684,13839.755914239991,25.343666220003797,53034.7469628 2025-08-19,10:51:26.000,231,11070884,113325,0,1755600685,13839.991685089997,25.385960999999952,53034.69106584001 2025-08-19,10:51:27.000,231,11070882,113165,0,1755600686,13840.139883909993,25.371862740001234,53034.649143120005 2025-08-19,10:51:28.000,231,11070866,113125,0,1755600687,13840.328500589989,25.428255780003383,53034.649143120005 2025-08-19,10:51:29.000,231,11070851,113045,0,1755600688,13840.49017202999,25.39301012999931,53034.649143120005 2025-08-19,10:51:30.000,231,11070889,113165,0,1755600689,13840.746151809995,25.45645230000082,53034.6770916 2025-08-19,10:51:31.000,231,11070865,113165,0,1755600690,13840.907823249996,25.40710838999803,53034.69106584001 2025-08-19,10:51:32.000,231,11070926,113125,0,1755600691,13841.096439929992,25.350715350003156,53034.649143120005 2025-08-19,10:51:33.000,231,11070815,113165,0,1755600692,13841.197484579992,25.25907666000421,53034.69106584001 2025-08-19,10:51:34.000,231,11070864,113085,0,1755600693,13841.291792919998,25.20973275000142,53034.7469628 2025-08-19,10:51:35.000,231,11070826,113085,0,1755600694,13841.345683400003,25.05465189000097,53034.73997568001 2025-08-19,10:51:36.000,231,11070860,113365,0,1755600695,13841.392837569998,24.892521900001157,53034.7469628 2025-08-19,10:51:37.000,231,11070909,113165,0,1755600696,13841.541036389994,24.744490170000063,53034.816834000005 2025-08-19,10:51:38.000,231,11070842,113085,0,1755600697,13841.722916759994,24.62465496000368,53034.816834000005 2025-08-19,10:51:39.000,231,11070808,113285,0,1755600698,13842.046259639996,24.554163660002814,53034.9216408 2025-08-19,10:51:40.000,231,11070817,113085,0,1755600699,13842.248348939997,24.57531105000089,53034.92862792001 2025-08-19,10:51:41.000,231,11070884,113085,0,1755600700,13842.490856099997,24.59645843999897,53035.01247336 2025-08-19,10:51:42.000,231,11070860,113205,0,1755600701,13842.605373369988,24.5259671399981,53035.08933168 2025-08-19,10:51:43.000,231,11070873,113125,0,1755600702,13842.773781119999,24.561212790002173,53035.14522864001 2025-08-19,10:51:44.000,231,11070884,113045,0,1755600703,13843.01628828,24.62465496000368,53035.201125600004 2025-08-19,10:51:45.000,231,11070825,113085,0,1755600704,13843.13754186,24.709244520003267,53035.25003544 2025-08-19,10:51:46.000,231,11070882,113085,0,1755600705,13843.305949609996,24.751539299999422,53035.319906640005 2025-08-19,10:51:47.000,231,11070831,112965,0,1755600706,13843.521511530002,24.885472770001797,53035.39676496 2025-08-19,10:51:48.000,231,11070808,113205,0,1755600707,13843.696655589993,24.99120971999946,53035.40375208 2025-08-19,10:51:49.000,231,11070823,113165,0,1755600708,13843.878535959993,25.139241450000554,53035.47362328 2025-08-19,10:51:50.000,231,11070885,113205,0,1755600709,13844.121043119994,25.0969466700044,53035.48061040001 2025-08-19,10:51:51.000,231,11070824,113125,0,1755600710,13844.37028658999,24.970062330001383,53035.61336568 2025-08-19,10:51:52.000,231,11070842,112965,0,1755600711,13844.565639579996,24.913669289999234,53035.655288400005 2025-08-19,10:51:53.000,231,11070848,113005,0,1755600712,13844.808146739997,24.899571030000516,53035.774069440005 2025-08-19,10:51:54.000,231,11070882,113085,0,1755600713,13845.043917589988,24.779735820004134,53035.822979280005 2025-08-19,10:51:55.000,231,11070841,113445,0,1755600714,13845.232534269999,24.751539299999422,53035.88586336001 2025-08-19,10:51:56.000,231,11070829,112965,0,1755600715,13845.461568809995,24.63170409000304,53035.96272168001 2025-08-19,10:51:57.000,231,11070822,113325,0,1755600716,13845.791647999991,24.45547584000451,53036.06752848 2025-08-19,10:51:58.000,231,11070870,113365,0,1755600717,13845.993737299992,24.251051070001267,53036.172335279996 2025-08-19,10:51:59.000,231,11070862,113085,0,1755600718,13846.229508149998,24.103019340000174,53036.326051920005 2025-08-19,10:52:00.000,231,11070833,113325,0,1755600719,13846.492224239999,24.01138065000123,53036.395923120006 2025-08-19,10:52:01.000,231,11070863,113445,0,1755600720,13846.741467709995,23.891545440004847,53036.46579432001 2025-08-19,10:52:02.000,231,11070924,113285,0,1755600721,13846.9368207,23.842201530002058,53036.58457536001 2025-08-19,10:52:03.000,231,11070879,113085,0,1755600722,13847.091755829992,23.81400501000462,53036.59156248 2025-08-19,10:52:04.000,231,11070842,113085,0,1755600723,13847.226482029997,23.792857619999268,53036.759253360004 2025-08-19,10:52:05.000,231,11070808,112885,0,1755600724,13847.320790370002,23.842201530002058,53036.8430988 2025-08-19,10:52:06.000,231,11070843,113045,0,1755600725,13847.408362399998,23.849250660001417,53037.00380256 2025-08-19,10:52:07.000,231,11070916,112965,0,1755600726,13847.570033839998,23.94793847999972,53037.01078968 2025-08-19,10:52:08.000,231,11070881,113045,0,1755600727,13847.644133249989,24.074822820002737,53037.10162224 2025-08-19,10:52:09.000,231,11070870,113045,0,1755600728,13847.718232659994,24.103019340000174,53037.1225836 2025-08-19,10:52:10.000,231,11070797,113285,0,1755600729,13847.711496349999,24.110068469999533,53037.20642904001 2025-08-19,10:52:11.000,231,11070823,113085,0,1755600730,13847.78559575999,24.152363250002963,53037.30424872001 2025-08-19,10:52:12.000,231,11070939,113165,0,1755600731,13847.90684933999,24.1805597700004,53037.39508128001 2025-08-19,10:52:13.000,231,11070881,113165,0,1755600732,13847.940530889995,24.22990368000319,53037.47892672 2025-08-19,10:52:14.000,231,11070840,113445,0,1755600733,13847.91358565,24.201707159998477,53037.52084944001 2025-08-19,10:52:15.000,231,11070845,113285,0,1755600734,13847.94726719999,24.152363250002963,53037.52084944001 2025-08-19,10:52:16.000,231,11070844,113165,0,1755600735,13848.021366609995,24.074822820002737,53037.60469488 2025-08-19,10:52:17.000,231,11070829,113445,0,1755600736,13848.209983289991,23.95498760999908,53037.6466176 2025-08-19,10:52:18.000,231,11070870,113045,0,1755600737,13848.425545209997,23.919741960002284,53037.74443728 2025-08-19,10:52:19.000,231,11070837,113085,0,1755600738,13848.755624399993,23.82105414000398,53037.737450160006 2025-08-19,10:52:20.000,231,11070832,113285,0,1755600739,13849.058758349995,23.637776759998815,53037.82828272001 2025-08-19,10:52:21.000,231,11070859,112885,0,1755600740,13849.321474439996,23.560236329998588,53037.94007664 2025-08-19,10:52:22.000,231,11070854,113045,0,1755600741,13849.584190529997,23.54613806999987,53038.002960720005 2025-08-19,10:52:23.000,231,11070822,113245,0,1755600742,13849.772807209993,23.524990680001792,53038.072831920006 2025-08-19,10:52:24.000,231,11070885,112845,0,1755600743,13850.055732229994,23.41220460000477,53038.240522800006 2025-08-19,10:52:25.000,231,11070893,113205,0,1755600744,13850.38581141999,23.285320260001754,53038.240522800006 2025-08-19,10:52:26.000,231,11070841,113205,0,1755600745,13850.641791199996,23.257123740004317,53038.35930384001 2025-08-19,10:52:27.000,231,11070853,113085,0,1755600746,13850.897770980002,23.250074609997682,53038.49904624001 2025-08-19,10:52:28.000,231,11070856,113245,0,1755600747,13851.173959689993,23.228927219999605,53038.66673712001 2025-08-19,10:52:29.000,231,11070926,113165,0,1755600748,13851.618556149995,23.31351677999919,53038.792505280006 2025-08-19,10:52:30.000,231,11070863,113205,0,1755600749,13851.948635339992,23.32761503999791,53038.92526056 2025-08-19,10:52:31.000,231,11070888,113285,0,1755600750,13852.184406189997,23.41925373000413,53039.0440416 2025-08-19,10:52:32.000,231,11070815,113165,0,1755600751,13852.406704419998,23.503843290003715,53039.23269384 2025-08-19,10:52:33.000,231,11070856,113285,0,1755600752,13852.635738959994,23.58138372000394,53039.393397600004 2025-08-19,10:52:34.000,231,11070809,113085,0,1755600753,13852.81088302,23.630727629999456,53039.53314000001 2025-08-19,10:52:35.000,231,11070830,113085,0,1755600754,13852.91192767,23.665973280003527,53039.72179224001 2025-08-19,10:52:36.000,231,11070893,113085,0,1755600755,13852.97255446,23.743513710003754,53039.86852176001 2025-08-19,10:52:37.000,231,11070861,112845,0,1755600756,13853.01297232,23.933840220001002,53040.07114824 2025-08-19,10:52:38.000,231,11070798,113125,0,1755600757,13853.01297232,24.039577169998665,53040.21089064 2025-08-19,10:52:39.000,231,11070825,113285,0,1755600758,13852.97255446,24.138264990004245,53040.36460728 2025-08-19,10:52:40.000,231,11070867,113165,0,1755600759,13852.959081839996,24.35678801999893,53040.49037544001 2025-08-19,10:52:41.000,231,11070879,113245,0,1755600760,13852.9321366,24.561212790002173,53040.616143600004 2025-08-19,10:52:42.000,231,11070885,113285,0,1755600761,13852.84456456999,24.709244520003267,53040.74191176 2025-08-19,10:52:43.000,231,11070882,113285,0,1755600762,13852.72331098999,24.86432538000372,53040.86767992 2025-08-19,10:52:44.000,231,11070814,113125,0,1755600763,13852.521221689989,25.05465189000097,53041.02838368 2025-08-19,10:52:45.000,231,11070886,113205,0,1755600764,13852.218087740002,25.139241450000554,53041.119216240004 2025-08-19,10:52:46.000,231,11070897,113085,0,1755600765,13851.982316889997,25.252027530004852,53041.20306168 2025-08-19,10:52:47.000,231,11070849,113245,0,1755600766,13851.786963899991,25.343666220003797,53041.258958640006 2025-08-19,10:52:48.000,231,11070813,112925,0,1755600767,13851.6522377,25.428255780003383,53041.286907120004 2025-08-19,10:52:49.000,231,11070813,113085,0,1755600768,13851.38278529999,25.470550559999538,53041.32184272 2025-08-19,10:52:50.000,231,11070819,113085,0,1755600769,13851.099860279988,25.63268054999935,53041.36376544 2025-08-19,10:52:51.000,231,11070865,113125,0,1755600770,13850.709154299991,25.87235096999939,53041.3847268 2025-08-19,10:52:52.000,231,11070868,113005,0,1755600771,13850.42622927999,25.978087920004327,53041.37773968001 2025-08-19,10:52:53.000,231,11070881,113125,0,1755600772,13850.20393104999,26.182512690000294,53041.29389424 2025-08-19,10:52:54.000,231,11070800,113165,0,1755600773,13849.941214959988,26.30939703000331,53041.258958640006 2025-08-19,10:52:55.000,231,11070903,113685,0,1755600774,13849.691971489992,26.464477890003764,53041.22402304 2025-08-19,10:52:56.000,231,11070836,113085,0,1755600775,13849.361892299996,26.55611658000271,53041.189087440005 2025-08-19,10:52:57.000,231,11070842,113005,0,1755600776,13849.05202204,26.612509620004857,53041.13319048001 2025-08-19,10:52:58.000,231,11070833,113165,0,1755600777,13848.822987499989,26.619558750004217,53041.11222912001 2025-08-19,10:52:59.000,231,11070851,113125,0,1755600778,13848.587216649998,26.55611658000271,53040.96549960001 2025-08-19,10:53:00.000,231,11070886,113085,0,1755600779,13848.391863659992,26.50677266999992,53040.91658976001 2025-08-19,10:53:01.000,231,11070857,113045,0,1755600780,13848.209983289991,26.48562528000184,53040.83973144 2025-08-19,10:53:02.000,231,11070871,113165,0,1755600781,13848.05504816,26.43628136999905,53040.7209504 2025-08-19,10:53:03.000,231,11070801,112925,0,1755600782,13847.89337672,26.401035720002255,53040.66505344 2025-08-19,10:53:04.000,231,11070864,113405,0,1755600783,13847.731705279999,26.415133980000974,53040.55325952 2025-08-19,10:53:05.000,231,11070852,112925,0,1755600784,13847.610451699999,26.401035720002255,53040.42749136 2025-08-19,10:53:06.000,231,11070890,113165,0,1755600785,13847.442043949988,26.429232239999692,53040.350633040005 2025-08-19,10:53:07.000,231,11070809,113245,0,1755600786,13847.314054059992,26.393986590002896,53040.27377472001 2025-08-19,10:53:08.000,231,11070842,113285,0,1755600787,13847.186064169997,26.393986590002896,53040.113070960004 2025-08-19,10:53:09.000,231,11070914,113165,0,1755600788,13846.97723856,26.4926744100012,53040.05018688 2025-08-19,10:53:10.000,231,11070852,113405,0,1755600789,13846.75494033,26.422183110000333,53039.945380080004 2025-08-19,10:53:11.000,231,11070879,112805,0,1755600790,13846.559587339994,26.429232239999692,53039.84057328001 2025-08-19,10:53:12.000,231,11070816,113005,0,1755600791,13846.364234349989,26.386937460003537,53039.75672784 2025-08-19,10:53:13.000,231,11070863,113365,0,1755600792,13846.155408739993,26.30939703000331,53039.64493392 2025-08-19,10:53:14.000,231,11070888,113165,0,1755600793,13845.933110509992,26.189561819999653,53039.57506272001 2025-08-19,10:53:15.000,231,11070837,113005,0,1755600794,13845.825329549996,26.168414430001576,53039.45628168001 2025-08-19,10:53:16.000,231,11070849,113325,0,1755600795,13845.69060334999,26.196610949999013,53039.33051352 2025-08-19,10:53:17.000,231,11070830,113245,0,1755600796,13845.65018548999,26.20366007999837,53039.23968096001 2025-08-19,10:53:18.000,231,11070853,113165,0,1755600797,13845.50872297999,26.30939703000331,53039.08596432 2025-08-19,10:53:19.000,231,11070825,113485,0,1755600798,13845.421150949995,26.401035720002255,53038.99513176 2025-08-19,10:53:20.000,231,11070866,113285,0,1755600799,13845.259479509994,26.393986590002896,53038.8693636 2025-08-19,10:53:21.000,231,11070846,113165,0,1755600800,13845.124753309989,26.48562528000184,53038.73660832001 2025-08-19,10:53:22.000,231,11070885,113125,0,1755600801,13845.070862829998,26.54201832000399,53038.65975 2025-08-19,10:53:23.000,231,11070882,113285,0,1755600802,13844.990027109998,26.53496919000463,53038.56193032 2025-08-19,10:53:24.000,231,11070834,113165,0,1755600803,13844.963081870002,26.591362229999504,53038.46411064 2025-08-19,10:53:25.000,231,11070847,113045,0,1755600804,13844.929400319998,26.54201832000399,53038.36629096 2025-08-19,10:53:26.000,231,11070881,113445,0,1755600805,13844.949609249998,26.457428760004404,53038.32436824 2025-08-19,10:53:27.000,231,11070870,113005,0,1755600806,13844.976554489993,26.471527020003123,53038.22654856 2025-08-19,10:53:28.000,231,11070859,113125,0,1755600807,13844.990027109998,26.457428760004404,53038.16366448001 2025-08-19,10:53:29.000,231,11070789,113125,0,1755600808,13845.003499729988,26.513821799999278,53038.09379328001 2025-08-19,10:53:30.000,231,11070847,112965,0,1755600809,13844.976554489993,26.527920059997996,53038.04488344001 2025-08-19,10:53:31.000,231,11070895,113365,0,1755600810,13845.010236039998,26.55611658000271,53037.99597360001 2025-08-19,10:53:32.000,231,11070845,112845,0,1755600811,13845.084335449988,26.457428760004404,53037.91212816 2025-08-19,10:53:33.000,231,11070855,113125,0,1755600812,13845.084335449988,26.49972354000056,53037.91911528 2025-08-19,10:53:34.000,231,11070834,113205,0,1755600813,13845.070862829998,26.50677266999992,53037.835269840005 2025-08-19,10:53:35.000,231,11070839,113205,0,1755600814,13845.104544379989,26.612509620004857,53037.73046304001 2025-08-19,10:53:36.000,231,11070807,113405,0,1755600815,13845.26621581999,26.647755270001653,53037.73046304001 2025-08-19,10:53:37.000,231,11070896,113285,0,1755600816,13845.32684260999,26.67595178999909,53037.67456608 2025-08-19,10:53:38.000,231,11070888,113045,0,1755600817,13845.421150949995,26.71119744000316,53037.68854032001 2025-08-19,10:53:39.000,231,11070780,113325,0,1755600818,13845.37399678,26.654804400001012,53037.70251456 2025-08-19,10:53:40.000,231,11070861,113245,0,1755600819,13845.40767832999,26.66890265999973,53037.63963048001 2025-08-19,10:53:41.000,231,11070852,113445,0,1755600820,13845.39420571,26.67595178999909,53037.60469488 2025-08-19,10:53:42.000,231,11070894,113085,0,1755600821,13845.36726046999,26.67595178999909,53037.569759280006 2025-08-19,10:53:43.000,231,11070894,113085,0,1755600822,13845.37399678,26.73234483000124,53037.5767464 2025-08-19,10:53:44.000,231,11070816,113045,0,1755600823,13845.259479509994,26.84513090999826,53037.54181080001 2025-08-19,10:53:45.000,231,11070827,113045,0,1755600824,13845.192116409999,26.90152395000041,53037.52783656 2025-08-19,10:53:46.000,231,11070869,113125,0,1755600825,13845.064126519988,26.929720469997847,53037.52084944001 2025-08-19,10:53:47.000,231,11070854,112925,0,1755600826,13845.003499729988,26.972015250001277,53037.48591384 2025-08-19,10:53:48.000,231,11070814,113125,0,1755600827,13844.956345559993,26.91562220999913,53037.46495248 2025-08-19,10:53:49.000,231,11070821,113325,0,1755600828,13844.835091979992,26.964966120001918,53037.450978240005 2025-08-19,10:53:50.000,231,11070825,113285,0,1755600829,13844.774465189992,27.000211769998714,53037.41604264 2025-08-19,10:53:51.000,231,11070860,113285,0,1755600830,13844.747519949997,26.972015250001277,53037.3671328 2025-08-19,10:53:52.000,231,11070881,113125,0,1755600831,13844.794674119992,26.986113509999996,53037.2972616 2025-08-19,10:53:53.000,231,11070906,113245,0,1755600832,13844.841828290002,27.07775219999894,53037.29027448 2025-08-19,10:53:54.000,231,11070810,113285,0,1755600833,13844.882246150002,27.105948720003653,53037.27630024001 2025-08-19,10:53:55.000,231,11070804,113045,0,1755600834,13844.895718769993,27.13414524000109,53037.22739040001 2025-08-19,10:53:56.000,231,11070823,112965,0,1755600835,13844.969818179998,27.204636540001957,53037.17848056 2025-08-19,10:53:57.000,231,11070852,113285,0,1755600836,13844.976554489993,27.253980450004747,53037.20642904001 2025-08-19,10:53:58.000,231,11070811,113125,0,1755600837,13844.949609249998,27.324471749998338,53037.12957072 2025-08-19,10:53:59.000,231,11070869,113365,0,1755600838,13844.963081870002,27.437257830002636,53037.17149344 2025-08-19,10:54:00.000,231,11070822,113125,0,1755600839,13844.929400319998,27.5429947800003,53037.08764800001 2025-08-19,10:54:01.000,231,11070801,113205,0,1755600840,13844.882246150002,27.641682599998603,53037.03873816001 2025-08-19,10:54:02.000,231,11070820,113005,0,1755600841,13844.868773529997,27.71217389999947,53037.02476392 2025-08-19,10:54:03.000,231,11070855,113045,0,1755600842,13844.875509839992,27.82495998000377,53037.03175104 2025-08-19,10:54:04.000,231,11070823,113285,0,1755600843,13844.787937809997,27.860205630000564,53036.90598288 2025-08-19,10:54:05.000,231,11070834,113285,0,1755600844,13844.713838399992,27.874303889999283,53037.00380256 2025-08-19,10:54:06.000,231,11070909,113085,0,1755600845,13844.592584819991,27.972991710004862,53036.898995760006 2025-08-19,10:54:07.000,231,11070863,113405,0,1755600846,13844.606057439996,28.092826920001244,53036.83611168 2025-08-19,10:54:08.000,231,11070867,113285,0,1755600847,13844.727311019997,28.16331822000211,53036.878034400004 2025-08-19,10:54:09.000,231,11070806,113125,0,1755600848,13844.774465189992,28.12807256999804,53036.759253360004 2025-08-19,10:54:10.000,231,11070874,113205,0,1755600849,13844.734047329992,28.071679530003166,53036.75226624001 2025-08-19,10:54:11.000,231,11070811,113125,0,1755600850,13844.727311019997,28.015286490001017,53036.710343520004 2025-08-19,10:54:12.000,231,11070852,113125,0,1755600851,13844.828355669997,28.022335620000376,53036.710343520004 2025-08-19,10:54:13.000,231,11070824,113165,0,1755600852,13844.909191389997,28.064630400003807,53036.6684208 2025-08-19,10:54:14.000,231,11070843,113085,0,1755600853,13845.030444969998,28.022335620000376,53036.612523840005 2025-08-19,10:54:15.000,231,11070803,113405,0,1755600854,13845.198852719994,27.95184431999951,53036.55662688001 2025-08-19,10:54:16.000,231,11070793,113085,0,1755600855,13845.320106299994,27.867254759999923,53036.53566552001 2025-08-19,10:54:17.000,231,11070829,113205,0,1755600856,13845.501986669995,27.82495998000377,53036.57060112 2025-08-19,10:54:18.000,231,11070896,113285,0,1755600857,13845.663658109996,27.76151781000226,53036.55662688001 2025-08-19,10:54:19.000,231,11070859,113245,0,1755600858,13845.852274789991,27.70512477000011,53036.542652640004 2025-08-19,10:54:20.000,231,11070802,113245,0,1755600859,13846.040891470002,27.620535210000526,53036.55662688001 2025-08-19,10:54:21.000,231,11070864,113165,0,1755600860,13846.128463499997,27.394963049999205,53036.542652640004 2025-08-19,10:54:22.000,231,11070833,113165,0,1755600861,13846.128463499997,27.204636540001957,53036.57060112 2025-08-19,10:54:23.000,231,11070859,113125,0,1755600862,13846.141936120002,27.021359160004067,53036.60553672001 2025-08-19,10:54:24.000,231,11070796,113045,0,1755600863,13846.141936120002,26.922671339998487,53036.5286784 2025-08-19,10:54:25.000,231,11070841,113085,0,1755600864,13846.135199809993,26.880376560002333,53036.612523840005 2025-08-19,10:54:26.000,231,11070852,113045,0,1755600865,13846.121727190002,26.8380817799989,53036.61951096 2025-08-19,10:54:27.000,231,11070856,113245,0,1755600866,13846.189090289998,26.73234483000124,53036.62649808 2025-08-19,10:54:28.000,231,11070851,113245,0,1755600867,13846.249717079998,26.697099180004443,53036.65444656001 2025-08-19,10:54:29.000,231,11070763,113245,0,1755600868,13846.222771839988,26.633657010002935,53036.5985496 2025-08-19,10:54:30.000,231,11070878,113045,0,1755600869,13846.209299219998,26.591362229999504,53036.63348520001 2025-08-19,10:54:31.000,231,11070891,113085,0,1755600870,13846.148672429998,26.54201832000399,53036.64745944 2025-08-19,10:54:32.000,231,11070894,113285,0,1755600871,13846.148672429998,26.53496919000463,53036.68239504001 2025-08-19,10:54:33.000,231,11070924,113205,0,1755600872,13846.182353980003,26.527920059997996,53036.68938216 2025-08-19,10:54:34.000,231,11070858,113205,0,1755600873,13846.209299219998,26.44333049999841,53036.70335640001 2025-08-19,10:54:35.000,231,11070839,112845,0,1755600874,13846.101518260002,26.379888330004178,53036.69636928 2025-08-19,10:54:36.000,231,11070882,113165,0,1755600875,13845.987000989997,26.379888330004178,53036.74527912 2025-08-19,10:54:37.000,231,11070878,113085,0,1755600876,13845.838802170001,26.50677266999992,53036.710343520004 2025-08-19,10:54:38.000,231,11070817,113285,0,1755600877,13845.75796645,26.612509620004857,53036.759253360004 2025-08-19,10:54:39.000,231,11070845,113205,0,1755600878,13845.751230139991,26.753492219999316,53036.731304880006 2025-08-19,10:54:40.000,231,11070847,113165,0,1755600879,13845.683867039996,26.823983520000183,53036.759253360004 2025-08-19,10:54:41.000,231,11070772,113085,0,1755600880,13845.62997655999,26.922671339998487,53036.76624048 2025-08-19,10:54:42.000,231,11070830,113045,0,1755600881,13845.63671287,27.12709611000173,53036.738292 2025-08-19,10:54:43.000,231,11070817,113005,0,1755600882,13845.62997655999,27.31037348999962,53036.75226624001 2025-08-19,10:54:44.000,231,11070887,113365,0,1755600883,13845.69060334999,27.47955260999879,53036.79418896 2025-08-19,10:54:45.000,231,11070891,113325,0,1755600884,13845.764702759996,27.669879120003316,53036.85008592001 2025-08-19,10:54:46.000,231,11070858,113085,0,1755600885,13845.852274789991,27.81791085000441,53036.829124560005 2025-08-19,10:54:47.000,231,11070801,113165,0,1755600886,13845.987000989997,27.93069693000143,53036.86406016 2025-08-19,10:54:48.000,231,11070887,113085,0,1755600887,13846.121727190002,27.99413910000294,53036.878034400004 2025-08-19,10:54:49.000,231,11070865,112925,0,1755600888,13846.269926009998,27.965942579998227,53036.97585408 2025-08-19,10:54:50.000,231,11070859,112925,0,1755600889,13846.445070069989,27.895451280004636,53037.02476392 2025-08-19,10:54:51.000,231,11070847,113125,0,1755600890,13846.60674150999,27.796763459999056,53037.02476392 2025-08-19,10:54:52.000,231,11070888,112925,0,1755600891,13846.82903973999,27.691026510001393,53037.10860936001 2025-08-19,10:54:53.000,231,11070874,113445,0,1755600892,13847.017656420001,27.5429947800003,53037.22040328 2025-08-19,10:54:54.000,231,11070853,112925,0,1755600893,13847.273636199992,27.35971740000241,53037.2972616 2025-08-19,10:54:55.000,231,11070869,113205,0,1755600894,13847.475725499993,27.225783930000034,53037.32521008001 2025-08-19,10:54:56.000,231,11070813,112885,0,1755600895,13847.657605869994,27.105948720003653,53037.450978240005 2025-08-19,10:54:57.000,231,11070886,113125,0,1755600896,13847.859695169995,27.042506550002145,53037.49290096001 2025-08-19,10:54:58.000,231,11070823,113005,0,1755600897,13848.061784469995,26.95791699000256,53037.597707760004 2025-08-19,10:54:59.000,231,11070817,113165,0,1755600898,13848.10893863999,26.94381873000384,53037.63963048001 2025-08-19,10:55:00.000,231,11070823,112845,0,1755600899,13848.203246979996,26.831032649999543,53037.77937288001 2025-08-19,10:55:01.000,231,11070861,112765,0,1755600900,13848.243664839996,26.71824657000252,53037.84225696 2025-08-19,10:55:02.000,231,11070800,113405,0,1755600901,13848.149356499991,26.67595178999909,53037.91911528 2025-08-19,10:55:03.000,231,11070842,113405,0,1755600902,13848.03483923,26.640706140002294,53037.97501224001 2025-08-19,10:55:04.000,231,11070851,113205,0,1755600903,13847.859695169995,26.50677266999992,53038.07981904 2025-08-19,10:55:05.000,231,11070899,113045,0,1755600904,13847.664342179989,26.295298770004592,53038.121741760006 2025-08-19,10:55:06.000,231,11070859,113045,0,1755600905,13847.367944539998,26.154316170002858,53038.100780400004 2025-08-19,10:55:07.000,231,11070859,113245,0,1755600906,13847.024392729996,26.020382700000482,53038.14969024 2025-08-19,10:55:08.000,231,11070921,113125,0,1755600907,13846.67410461,25.935793140000897,53038.219561440004 2025-08-19,10:55:09.000,231,11070880,113165,0,1755600908,13846.310343869998,25.80185966999852,53038.28244552001 2025-08-19,10:55:10.000,231,11070864,113365,0,1755600909,13845.885956339996,25.646778809998068,53038.289432640006 2025-08-19,10:55:11.000,231,11070803,113125,0,1755600910,13845.52893190999,25.371862740001234,53038.23353568001 2025-08-19,10:55:12.000,231,11070913,113165,0,1755600911,13845.26621581999,25.139241450000554,53038.240522800006 2025-08-19,10:55:13.000,231,11070892,112965,0,1755600912,13845.070862829998,24.836128859999008,53038.25449704 2025-08-19,10:55:14.000,231,11070873,113005,0,1755600913,13844.835091979992,24.533016270004737,53038.22654856 2025-08-19,10:55:15.000,231,11070880,113245,0,1755600914,13844.55890327,24.22990368000319,53038.23353568001 2025-08-19,10:55:16.000,231,11070848,112965,0,1755600915,13844.302923489995,23.983184130003792,53038.219561440004 2025-08-19,10:55:17.000,231,11070855,112965,0,1755600916,13844.08736156999,23.77171023000119,53038.170651600005 2025-08-19,10:55:18.000,231,11070883,113325,0,1755600917,13843.912217509998,23.567285459997947,53038.11475464001 2025-08-19,10:55:19.000,231,11070869,113005,0,1755600918,13843.804436549988,23.384008080000058,53038.06584480001 2025-08-19,10:55:20.000,231,11070867,113205,0,1755600919,13843.622556180002,23.32761503999791,53038.06584480001 2025-08-19,10:55:21.000,231,11070842,113085,0,1755600920,13843.508038909997,23.398106339998776,53037.98199936 2025-08-19,10:55:22.000,231,11070873,113125,0,1755600921,13843.380049020001,23.468597639999643,53037.94007664 2025-08-19,10:55:23.000,231,11070830,113165,0,1755600922,13843.326158539996,23.503843290003715,53037.84924408 2025-08-19,10:55:24.000,231,11070885,112965,0,1755600923,13843.19143233999,23.58138372000394,53037.80033424 2025-08-19,10:55:25.000,231,11070902,112765,0,1755600924,13843.03649721,23.5884328500033,53037.77238576 2025-08-19,10:55:26.000,231,11070870,113085,0,1755600925,13842.861353149994,23.637776759998815,53037.67456608 2025-08-19,10:55:27.000,231,11070857,113285,0,1755600926,13842.726626949989,23.76466110000183,53037.6466176 2025-08-19,10:55:28.000,231,11070832,113285,0,1755600927,13842.558219199993,23.912692830002925,53037.56277216001 2025-08-19,10:55:29.000,231,11070825,112925,0,1755600928,13842.349393589997,24.046626299998024,53037.450978240005 2025-08-19,10:55:30.000,231,11070882,113325,0,1755600929,13842.127095359996,24.201707159998477,53037.381107040004 2025-08-19,10:55:31.000,231,11070810,113205,0,1755600930,13841.83069771999,24.40613193000172,53037.22739040001 2025-08-19,10:55:32.000,231,11070849,112765,0,1755600931,13841.514091149998,24.610556699997687,53037.15053208 2025-08-19,10:55:33.000,231,11070889,113125,0,1755600932,13841.143594100002,24.58940930999961,53037.01777680001 2025-08-19,10:55:34.000,231,11070828,113085,0,1755600933,13840.826987529996,24.561212790002173,53036.85707304 2025-08-19,10:55:35.000,231,11070805,112965,0,1755600934,13840.47669941,24.441377579998516,53036.6684208 2025-08-19,10:55:36.000,231,11070880,113085,0,1755600935,13840.146620219988,24.314493240002776,53036.48675568001 2025-08-19,10:55:37.000,231,11070832,112805,0,1755600936,13839.749177929996,24.321542370002135,53036.33303904 2025-08-19,10:55:38.000,231,11070853,113205,0,1755600937,13839.31131777999,24.251051070001267,53036.17932240001 2025-08-19,10:55:39.000,231,11070831,113165,0,1755600938,13838.886930250002,24.117117599998892,53035.87887624 2025-08-19,10:55:40.000,231,11070844,113085,0,1755600939,13838.523169510001,24.00433152000187,53035.69721112001 2025-08-19,10:55:41.000,231,11070860,113405,0,1755600940,13838.17288138999,23.919741960002284,53035.47362328 2025-08-19,10:55:42.000,231,11070860,113125,0,1755600941,13837.916901609999,23.82810327000334,53035.201125600004 2025-08-19,10:55:43.000,231,11070832,113045,0,1755600942,13837.728284929988,23.792857619999268,53034.935615040005 2025-08-19,10:55:44.000,231,11070811,113165,0,1755600943,13837.404942050001,23.863348920000135,53034.63516888 2025-08-19,10:55:45.000,231,11070791,113045,0,1755600944,13837.189380129996,23.926791090001643,53034.41158104 2025-08-19,10:55:46.000,231,11070833,113165,0,1755600945,13836.8997188,24.046626299998024,53034.10414776 2025-08-19,10:55:47.000,231,11070840,113165,0,1755600946,13836.637002709998,24.23695281000255,53033.82466296001 2025-08-19,10:55:48.000,231,11070812,113125,0,1755600947,13836.347341380002,24.45547584000451,53033.48229408 2025-08-19,10:55:49.000,231,11070824,113085,0,1755600948,13836.057680049991,24.6387532200024,53033.244732 2025-08-19,10:55:50.000,231,11070833,113005,0,1755600949,13835.68044669,24.75858842999878,53032.98620856001 2025-08-19,10:55:51.000,231,11070884,113125,0,1755600950,13835.309949639988,24.963013200002024,53032.66480104 2025-08-19,10:55:52.000,231,11070850,113085,0,1755600951,13834.912507349996,25.082848409998405,53032.41326472001 2025-08-19,10:55:53.000,231,11070871,113085,0,1755600952,13834.51506505999,25.195634490002703,53032.11980568 2025-08-19,10:55:54.000,231,11070873,113125,0,1755600953,13834.009841810002,25.322518829998444,53031.74250120001 2025-08-19,10:55:55.000,231,11070902,113165,0,1755600954,13833.551772729996,25.470550559999538,53031.532887600006 2025-08-19,10:55:56.000,231,11070856,113165,0,1755600955,13833.086967339994,25.541041860000405,53031.176544480004 2025-08-19,10:55:57.000,231,11070809,113205,0,1755600956,13832.696261359997,25.611533160001272,53030.841162720004 2025-08-19,10:55:58.000,231,11070853,112925,0,1755600957,13832.312291689996,25.67497533000278,53030.505780960004 2025-08-19,10:55:59.000,231,11070866,113005,0,1755600958,13831.97547618999,25.717270109998935,53030.240270400005 2025-08-19,10:56:00.000,231,11070868,113165,0,1755600959,13831.719496409998,25.73841750000429,53029.93982424 2025-08-19,10:56:01.000,231,11070840,113085,0,1755600960,13831.463516629992,25.773663150001084,53029.61142960001 2025-08-19,10:56:02.000,231,11070894,113205,0,1755600961,13831.281636259992,25.696122720000858,53029.31098344 2025-08-19,10:56:03.000,231,11070878,113125,0,1755600962,13831.01892016999,25.56923837999784,53029.05944712001 2025-08-19,10:56:04.000,231,11070806,113285,0,1755600963,13830.911139209995,25.371862740001234,53028.78694944 2025-08-19,10:56:05.000,231,11070789,113165,0,1755600964,13830.75620407999,25.244978399998217,53028.47252904 2025-08-19,10:56:06.000,231,11070825,113045,0,1755600965,13830.641686809999,25.089897539997764,53028.22099272001 2025-08-19,10:56:07.000,231,11070790,113005,0,1755600966,13830.560851089998,24.99120971999946,53027.98343064001 2025-08-19,10:56:08.000,231,11070806,113205,0,1755600967,13830.513696919988,24.941865810003947,53027.69695872001 2025-08-19,10:56:09.000,231,11070865,113045,0,1755600968,13830.480015369998,24.892521900001157,53027.41747392 2025-08-19,10:56:10.000,231,11070871,113285,0,1755600969,13830.352025480002,24.941865810003947,53027.151963360004 2025-08-19,10:56:11.000,231,11070815,113085,0,1755600970,13830.156672489997,24.9841605900001,53026.9213884 2025-08-19,10:56:12.000,231,11070844,113165,0,1755600971,13829.90742902,24.977111460000742,53026.57901952 2025-08-19,10:56:13.000,231,11070874,112885,0,1755600972,13829.624504,24.99120971999946,53026.2925476 2025-08-19,10:56:14.000,231,11070876,113005,0,1755600973,13829.429151009994,24.977111460000742,53026.08992112001 2025-08-19,10:56:15.000,231,11070878,113405,0,1755600974,13829.132753370002,24.86432538000372,53025.70562952001 2025-08-19,10:56:16.000,231,11070844,113365,0,1755600975,13828.802674179991,24.702195390003908,53025.384222 2025-08-19,10:56:17.000,231,11070819,113245,0,1755600976,13828.614057499995,24.561212790002173,53025.1396728 2025-08-19,10:56:18.000,231,11070881,113325,0,1755600977,13828.42544082,24.448426709997875,53024.860188 2025-08-19,10:56:19.000,231,11070890,113165,0,1755600978,13828.216615209989,24.23695281000255,53024.50384488 2025-08-19,10:56:20.000,231,11070811,113365,0,1755600979,13828.034734839988,24.018429780000588,53024.273269920006 2025-08-19,10:56:21.000,231,11070873,113085,0,1755600980,13827.933690190002,23.82810327000334,53023.868016960005 2025-08-19,10:56:22.000,231,11070878,113005,0,1755600981,13827.805700299992,23.658924150004168,53023.61648064 2025-08-19,10:56:23.000,231,11070846,113085,0,1755600982,13827.819172919997,23.48269589999836,53023.3928928 2025-08-19,10:56:24.000,231,11070836,113325,0,1755600983,13827.940426499998,23.264172870003677,53023.13436936 2025-08-19,10:56:25.000,231,11070876,113085,0,1755600984,13828.122306869998,23.158435919998738,53022.910781520004 2025-08-19,10:56:26.000,231,11070850,113205,0,1755600985,13828.324396169999,23.010404189997644,53022.58238688 2025-08-19,10:56:27.000,231,11070864,113205,0,1755600986,13828.553430709995,22.90466723999998,53022.309889200005 2025-08-19,10:56:28.000,231,11070855,113445,0,1755600987,13828.896982519997,22.79188116000296,53022.16315968001 2025-08-19,10:56:29.000,231,11070792,113165,0,1755600988,13829.139489679997,22.700242470004014,53022.01643016001 2025-08-19,10:56:30.000,231,11070881,112885,0,1755600989,13829.435887319989,22.573358130000997,53021.86271352 2025-08-19,10:56:31.000,231,11070830,112845,0,1755600990,13829.752493889995,22.368933359997754,53021.72995824001 2025-08-19,10:56:32.000,231,11070877,113005,0,1755600991,13829.934374259996,22.227950760003296,53021.67406128 2025-08-19,10:56:33.000,231,11070866,113085,0,1755600992,13830.170145110002,22.115164679998998,53021.569254480004 2025-08-19,10:56:34.000,231,11070846,113085,0,1755600993,13830.365498099993,22.016476860000694,53021.5063704 2025-08-19,10:56:35.000,231,11070839,113045,0,1755600994,13830.513696919988,21.819101220004086,53021.42951208 2025-08-19,10:56:36.000,231,11070818,113205,0,1755600995,13830.641686809999,21.671069490002992,53021.352653760005 2025-08-19,10:56:37.000,231,11070811,113245,0,1755600996,13830.668632049994,21.706315139999788,53021.31771816 2025-08-19,10:56:38.000,231,11070811,112845,0,1755600997,13830.668632049994,21.64287296999828,53021.31073104 2025-08-19,10:56:39.000,231,11070842,113365,0,1755600998,13830.702313599999,21.551234279999335,53021.2618212 2025-08-19,10:56:40.000,231,11070835,113005,0,1755600999,13830.78314932,21.558283409998694,53021.22688560001 2025-08-19,10:56:41.000,231,11070809,113245,0,1755601000,13830.742731459999,21.600578190002125,53021.17098864 2025-08-19,10:56:42.000,231,11070803,112925,0,1755601001,13830.668632049994,21.69926601000043,53021.16400152 2025-08-19,10:56:43.000,231,11070826,113285,0,1755601002,13830.722522529999,21.68516775000171,53021.16400152 2025-08-19,10:56:44.000,231,11070859,112885,0,1755601003,13830.810094559994,21.783855570000014,53021.21989848 2025-08-19,10:56:45.000,231,11070845,113005,0,1755601004,13830.810094559994,21.87549425999896,53021.17098864 2025-08-19,10:56:46.000,231,11070851,113005,0,1755601005,13830.810094559994,21.967132949997904,53021.20592424001 2025-08-19,10:56:47.000,231,11070808,113285,0,1755601006,13830.87745765999,21.967132949997904,53021.2618212 2025-08-19,10:56:48.000,231,11070856,112965,0,1755601007,13830.991974929995,21.995329470002616,53021.21291136 2025-08-19,10:56:49.000,231,11070788,113085,0,1755601008,13831.04586541,21.988280340003257,53021.254834080006 2025-08-19,10:56:50.000,231,11070847,113005,0,1755601009,13831.03912909999,21.981231210003898,53021.36662800001 2025-08-19,10:56:51.000,231,11070839,112925,0,1755601010,13831.133437439996,21.840248610002163,53021.38758936 2025-08-19,10:56:52.000,231,11070855,113245,0,1755601011,13831.214273159996,21.7345116600045,53021.49938328 2025-08-19,10:56:53.000,231,11070870,113125,0,1755601012,13831.315317809996,21.50189037000382,53021.52733176 2025-08-19,10:56:54.000,231,11070826,113085,0,1755601013,13831.517407109997,21.311563859999296,53021.61816432 2025-08-19,10:56:55.000,231,11070867,113285,0,1755601014,13831.732969029988,21.255170820004423,53021.715984 2025-08-19,10:56:56.000,231,11070862,113085,0,1755601015,13831.95526725999,21.10713909000333,53021.7858552 2025-08-19,10:56:57.000,231,11070791,113045,0,1755601016,13832.19777441999,21.029598660003103,53021.93957184 2025-08-19,10:56:58.000,231,11070854,113045,0,1755601017,13832.372918479996,20.945009100003517,53022.023417280005 2025-08-19,10:56:59.000,231,11070853,113085,0,1755601018,13832.622161949992,20.923861709998164,53022.14918544 2025-08-19,10:57:00.000,231,11070831,113165,0,1755601019,13832.857932799998,20.902714320000086,53022.29591496 2025-08-19,10:57:01.000,231,11070825,113085,0,1755601020,13833.080231029999,20.902714320000086,53022.358799040005 2025-08-19,10:57:02.000,231,11070819,113405,0,1755601021,13833.20148461,20.81107563000114,53022.46360584 2025-08-19,10:57:03.000,231,11070809,112845,0,1755601022,13833.36315605,20.64189651000197,53022.596361120006 2025-08-19,10:57:04.000,231,11070876,113205,0,1755601023,13833.450728079995,20.486815650001517,53022.70815504001 2025-08-19,10:57:05.000,231,11070812,113085,0,1755601024,13833.531563799996,20.282390879998275,53022.875845919996 2025-08-19,10:57:06.000,231,11070797,113045,0,1755601025,13833.4642007,20.134359150004457,53022.96667848 2025-08-19,10:57:07.000,231,11070811,113165,0,1755601026,13833.39683759999,20.07091698000295,53023.09244664001 2025-08-19,10:57:08.000,231,11070828,112925,0,1755601027,13833.29579294999,19.979278290004004,53023.15533072 2025-08-19,10:57:09.000,231,11070833,112925,0,1755601028,13833.208220919994,19.732558740004606,53023.2531504 2025-08-19,10:57:10.000,231,11070792,113285,0,1755601029,13833.100439959999,19.584527010003512,53023.316034480005 2025-08-19,10:57:11.000,231,11070837,113205,0,1755601030,13832.979186379998,19.56337961999816,53023.37193144 2025-08-19,10:57:12.000,231,11070826,113285,0,1755601031,13832.878141729998,19.626821789999667,53023.40686704001 2025-08-19,10:57:13.000,231,11070821,112885,0,1755601032,13832.830987560003,19.697313090000534,53023.462764 2025-08-19,10:57:14.000,231,11070798,113325,0,1755601033,13832.810778630002,19.718460479998612,53023.55359656001 2025-08-19,10:57:15.000,231,11070790,113085,0,1755601034,13832.682788739992,19.7678043900014,53023.57455792001 2025-08-19,10:57:16.000,231,11070867,113205,0,1755601035,13832.460490509991,19.683214830001816,53023.57455792001 2025-08-19,10:57:17.000,231,11070883,113085,0,1755601036,13832.26513752,19.535183100000722,53023.64442912001 2025-08-19,10:57:18.000,231,11070839,113005,0,1755601037,13832.11693869999,19.274365290002606,53023.581545040004 2025-08-19,10:57:19.000,231,11070872,112805,0,1755601038,13832.08325715,18.992400089999137,53023.66539048 2025-08-19,10:57:20.000,231,11070818,112965,0,1755601039,13831.887904159994,18.703385760003584,53023.64442912001 2025-08-19,10:57:21.000,231,11070866,113205,0,1755601040,13831.665605929993,18.435518819998833,53023.700326080005 2025-08-19,10:57:22.000,231,11070821,113125,0,1755601041,13831.295108879996,18.10420970999985,53023.68635184 2025-08-19,10:57:23.000,231,11070845,113165,0,1755601042,13830.931348139995,17.794047989998944,53023.651416240005 2025-08-19,10:57:24.000,231,11070806,112965,0,1755601043,13830.628214189994,17.490935400004673,53023.64442912001 2025-08-19,10:57:25.000,231,11070885,113085,0,1755601044,13830.480015369998,17.208970200001204,53023.59551928001 2025-08-19,10:57:26.000,231,11070857,112925,0,1755601045,13830.291398690002,16.997496299998602,53023.53962232 2025-08-19,10:57:27.000,231,11070767,112885,0,1755601046,13830.136463559997,16.800120660001994,53023.44878976 2025-08-19,10:57:28.000,231,11070867,113445,0,1755601047,13830.062364149991,16.729629360001127,53023.38590568001 2025-08-19,10:57:29.000,231,11070787,113085,0,1755601048,13829.941110569991,16.630941540002823,53023.33699584001 2025-08-19,10:57:30.000,231,11070829,113245,0,1755601049,13829.94784688,16.539302850003878,53023.23917616001 2025-08-19,10:57:31.000,231,11070852,113085,0,1755601050,13829.954583189996,16.581597630000033,53023.20424056 2025-08-19,10:57:32.000,231,11070821,113165,0,1755601051,13830.015209979996,16.59569588999875,53023.16930496001 2025-08-19,10:57:33.000,231,11070786,113085,0,1755601052,13830.170145110002,16.71553110000241,53023.113408 2025-08-19,10:57:34.000,231,11070841,113125,0,1755601053,13830.311607620002,16.82126805000007,53023.10642088 2025-08-19,10:57:35.000,231,11070821,113005,0,1755601054,13830.493487989988,16.927004999997735,53023.15533072 2025-08-19,10:57:36.000,231,11070808,113045,0,1755601055,13830.587796329994,16.955201520002447,53023.23917616001 2025-08-19,10:57:37.000,231,11070835,113245,0,1755601056,13830.533905849989,16.927004999997735,53023.21821480001 2025-08-19,10:57:38.000,231,11070782,112805,0,1755601057,13830.554114779989,16.82831717999943,53023.21821480001 2025-08-19,10:57:39.000,231,11070828,113365,0,1755601058,13830.385707029993,16.83536630999879,53023.26013752001 2025-08-19,10:57:40.000,231,11070787,113165,0,1755601059,13830.122990939992,16.82831717999943,53023.21821480001 2025-08-19,10:57:41.000,231,11070812,113085,0,1755601060,13829.873747469996,16.807169790001353,53023.20424056 2025-08-19,10:57:42.000,231,11070818,113525,0,1755601061,13829.624504,16.743727619999845,53023.197253440005 2025-08-19,10:57:43.000,231,11070805,113085,0,1755601062,13829.213589089988,16.722580230001768,53023.12738224 2025-08-19,10:57:44.000,231,11070919,112845,0,1755601063,13828.76899263,16.680285449998337,53023.09244664001 2025-08-19,10:57:45.000,231,11070813,113165,0,1755601064,13828.250296759994,16.680285449998337,53022.98763984 2025-08-19,10:57:46.000,231,11070806,113085,0,1755601065,13827.893272330002,16.59569588999875,53022.875845919996 2025-08-19,10:57:47.000,231,11070862,113165,0,1755601066,13827.637292549996,16.384221990003425,53022.7291164 2025-08-19,10:57:48.000,231,11070802,113325,0,1755601067,13827.23985025999,16.20094460999826,53022.61033536 2025-08-19,10:57:49.000,231,11070864,113085,0,1755601068,13826.990606789994,16.07406027000252,53022.46360584 2025-08-19,10:57:50.000,231,11070844,113005,0,1755601069,13826.835671659988,15.961274189998221,53022.260979360006 2025-08-19,10:57:51.000,231,11070815,113365,0,1755601070,13826.606637119992,15.918979410002066,53022.07931424 2025-08-19,10:57:52.000,231,11070836,113285,0,1755601071,13826.505592469992,15.996519840002293,53021.925597600006 2025-08-19,10:57:53.000,231,11070849,113085,0,1755601072,13826.465174609992,16.045863749997807,53021.75091960001 2025-08-19,10:57:54.000,231,11070793,113125,0,1755601073,13826.566219259992,15.954225059998862,53021.56226736001 2025-08-19,10:57:55.000,231,11070837,113085,0,1755601074,13826.694209150002,15.84143898000184,53021.422524960006 2025-08-19,10:57:56.000,231,11070841,113085,0,1755601075,13826.680736529997,15.827340720003122,53021.31771816 2025-08-19,10:57:57.000,231,11070854,113045,0,1755601076,13826.687472839993,15.813242460004403,53021.22688560001 2025-08-19,10:57:58.000,231,11070836,113005,0,1755601077,13826.613373430002,15.813242460004403,53021.04522048 2025-08-19,10:57:59.000,231,11070870,113005,0,1755601078,13826.465174609992,15.78504593999969,53021.01028488001 2025-08-19,10:58:00.000,231,11070849,113245,0,1755601079,13826.175513279995,15.799144199998409,53020.90547808 2025-08-19,10:58:01.000,231,11070888,113125,0,1755601080,13826.034050769995,15.601768560001801,53020.78669704 2025-08-19,10:58:02.000,231,11070794,113285,0,1755601081,13825.89932456999,15.467835089999426,53020.730800080004 2025-08-19,10:58:03.000,231,11070835,113085,0,1755601082,13825.555772760003,15.362098140001763,53020.5980448 2025-08-19,10:58:04.000,231,11070820,113365,0,1755601083,13825.259375119997,15.263410320003459,53020.50721224001 2025-08-19,10:58:05.000,231,11070830,113205,0,1755601084,13825.00339533999,15.235213799998746,53020.416379680006 2025-08-19,10:58:06.000,231,11070870,113045,0,1755601085,13824.605953049999,15.20701728000131,53020.30458576 2025-08-19,10:58:07.000,231,11070801,113125,0,1755601086,13824.289346479993,15.185869890003232,53020.15785624 2025-08-19,10:58:08.000,231,11070895,113005,0,1755601087,13823.999685149996,15.20701728000131,53019.97619112 2025-08-19,10:58:09.000,231,11070804,113085,0,1755601088,13823.66960596,15.221115540000028,53019.85741008001 2025-08-19,10:58:10.000,231,11070841,112925,0,1755601089,13823.40015355999,15.24931206000474,53019.73164192 2025-08-19,10:58:11.000,231,11070813,113285,0,1755601090,13823.251954739993,15.43258944000263,53019.577925280006 2025-08-19,10:58:12.000,231,11070891,113085,0,1755601091,13823.090283299993,15.672259860002669,53019.39626016 2025-08-19,10:58:13.000,231,11070820,113445,0,1755601092,13822.989238649992,15.862586369999917,53019.29844048 2025-08-19,10:58:14.000,231,11070836,112805,0,1755601093,13822.928611859992,16.038814619998448,53019.03292992 2025-08-19,10:58:15.000,231,11070813,112845,0,1755601094,13822.827567209992,16.264386779999768,53018.94209736 2025-08-19,10:58:16.000,231,11070795,113165,0,1755601095,13822.726522559991,16.46176242000365,53018.80235496 2025-08-19,10:58:17.000,231,11070796,113005,0,1755601096,13822.665895769991,16.511106329999166,53018.690561040006 2025-08-19,10:58:18.000,231,11070820,113005,0,1755601097,13822.706313629991,16.546351980003237,53018.56479288001 2025-08-19,10:58:19.000,231,11070892,113445,0,1755601098,13822.773676730001,16.43356589999894,53018.41107624 2025-08-19,10:58:20.000,231,11070825,113085,0,1755601099,13822.753467800001,16.348976339999354,53018.32024368 2025-08-19,10:58:21.000,231,11070885,112965,0,1755601100,13822.867985069992,16.264386779999768,53018.20844976001 2025-08-19,10:58:22.000,231,11070879,113045,0,1755601101,13822.888193999992,16.215042870004254,53018.12460432 2025-08-19,10:58:23.000,231,11070861,113085,0,1755601102,13822.928611859992,16.102256789999956,53017.97088768001 2025-08-19,10:58:24.000,231,11070861,113085,0,1755601103,13823.090283299993,15.89078289000463,53017.92197784001 2025-08-19,10:58:25.000,231,11070859,113405,0,1755601104,13823.285636289998,15.707505509999464,53017.80319680001 2025-08-19,10:58:26.000,231,11070788,113125,0,1755601105,13823.48098927999,15.418491180003912,53017.78922256 2025-08-19,10:58:27.000,231,11070851,113245,0,1755601106,13823.656133339995,15.073083809998934,53017.72633848001 2025-08-19,10:58:28.000,231,11070854,113085,0,1755601107,13823.925585739991,14.74882382999931,53017.67742864001 2025-08-19,10:58:29.000,231,11070842,113005,0,1755601108,13824.316291720002,14.431612979999045,53017.65646728001 2025-08-19,10:58:30.000,231,11070803,113085,0,1755601109,13824.63963459999,14.198991689998365,53017.614544560005 2025-08-19,10:58:31.000,231,11070829,113005,0,1755601110,13824.98992272,14.050959960004548,53017.5935832 2025-08-19,10:58:32.000,231,11070841,112885,0,1755601111,13825.441255489997,13.98046866000368,53017.62153168 2025-08-19,10:58:33.000,231,11070841,113125,0,1755601112,13825.710707889994,13.98046866000368,53017.57960896 2025-08-19,10:58:34.000,231,11070828,112925,0,1755601113,13826.12162279999,13.917026490002172,53017.57262184 2025-08-19,10:58:35.000,231,11070862,113205,0,1755601114,13826.552746640002,14.008665180001117,53017.58659608001 2025-08-19,10:58:36.000,231,11070824,113165,0,1755601115,13826.741363319998,14.086205610001343,53017.62153168 2025-08-19,10:58:37.000,231,11070885,113125,0,1755601116,13826.882825829998,14.079156480001984,53017.712364240004 2025-08-19,10:58:38.000,231,11070814,113165,0,1755601117,13826.876089519988,14.043910829997913,53017.65646728001 2025-08-19,10:58:39.000,231,11070826,113365,0,1755601118,13826.694209150002,13.902928230003454,53017.712364240004 2025-08-19,10:58:40.000,231,11070807,113165,0,1755601119,13826.444965679992,13.846535190001305,53017.684415760006 2025-08-19,10:58:41.000,231,11070789,113165,0,1755601120,13826.33044841,13.719650849998288,53017.64948016 2025-08-19,10:58:42.000,231,11070803,113445,0,1755601121,13826.24961269,13.628012159999344,53017.64249304 2025-08-19,10:58:43.000,231,11070839,112765,0,1755601122,13826.16204065999,13.437685650002095,53017.62153168 2025-08-19,10:58:44.000,231,11070807,112765,0,1755601123,13826.06773232,13.11342567000247,53017.62153168 2025-08-19,10:58:45.000,231,11070876,113165,0,1755601124,13826.02731446,12.817362210000283,53017.565634720006 2025-08-19,10:58:46.000,231,11070839,113045,0,1755601125,13826.02057814999,12.500151360000018,53017.63550592001 2025-08-19,10:58:47.000,231,11070824,113205,0,1755601126,13826.114886489995,12.232284420002543,53017.57960896 2025-08-19,10:58:48.000,231,11070797,112965,0,1755601127,13826.1889859,12.12654747000488,53017.53768624001 2025-08-19,10:58:49.000,231,11070806,113125,0,1755601128,13825.9868966,12.041957909998018,53017.53069912 2025-08-19,10:58:50.000,231,11070765,113085,0,1755601129,13825.96668767,11.788189229999261,53017.495763520004 2025-08-19,10:58:51.000,231,11070796,112965,0,1755601130,13826.02057814999,11.548518809999223,53017.4538408 2025-08-19,10:58:52.000,231,11070768,112925,0,1755601131,13826.135095419995,11.478027509998356,53017.46781504001 2025-08-19,10:58:53.000,231,11070840,113005,0,1755601132,13826.22266744999,11.337044910003897,53017.4538408 2025-08-19,10:58:54.000,231,11070817,113125,0,1755601133,13826.337184719996,11.25950448000367,53017.34204688001 2025-08-19,10:58:55.000,231,11070826,113165,0,1755601134,13826.546010329992,11.245406219997676,53017.36300824 2025-08-19,10:58:56.000,231,11070783,113085,0,1755601135,13826.552746640002,11.287701000001107,53017.349034000006 2025-08-19,10:58:57.000,231,11070782,113045,0,1755601136,13826.761572249998,11.224258829999599,53017.30711128 2025-08-19,10:58:58.000,231,11070785,113285,0,1755601137,13826.970397859994,11.174914920004085,53017.349034000006 2025-08-19,10:58:59.000,231,11070814,113485,0,1755601138,13827.13880560999,11.111472750002577,53017.32108552001 2025-08-19,10:59:00.000,231,11070839,113085,0,1755601139,13827.36110383999,10.963441020001483,53017.30711128 2025-08-19,10:59:01.000,231,11070777,113205,0,1755601140,13827.42173062999,10.80836016000103,53017.28614992 2025-08-19,10:59:02.000,231,11070820,113045,0,1755601141,13827.590138380001,10.512296699998842,53017.30711128 2025-08-19,10:59:03.000,231,11070861,113125,0,1755601142,13827.724864579992,10.251478890000726,53017.40493096 2025-08-19,10:59:04.000,231,11070834,113005,0,1755601143,13827.697919339997,9.913120650002384,53017.46781504001 2025-08-19,10:59:05.000,231,11070772,113085,0,1755601144,13827.664237789992,9.659351970003627,53017.39095672001 2025-08-19,10:59:06.000,231,11070814,113285,0,1755601145,13827.603610999991,9.525418500001251,53017.41890520001 2025-08-19,10:59:07.000,231,11070826,113605,0,1755601146,13827.522775279991,9.440828940001666,53017.40493096 2025-08-19,10:59:08.000,231,11070764,113085,0,1755601147,13827.54972052,9.454927200000384,53017.4538408 2025-08-19,10:59:09.000,231,11070781,113125,0,1755601148,13827.52951159,9.40558329000487,53017.47480216 2025-08-19,10:59:10.000,231,11070758,113085,0,1755601149,13827.475621109996,9.377386770000157,53017.40493096 2025-08-19,10:59:11.000,231,11070821,113445,0,1755601150,13827.48909373,9.257551560003776,53017.446853680005 2025-08-19,10:59:12.000,231,11070795,113125,0,1755601151,13827.772018750002,9.088372440004605,53017.42589232 2025-08-19,10:59:13.000,231,11070766,113085,0,1755601152,13828.149252109994,8.933291580004152,53017.46082792 2025-08-19,10:59:14.000,231,11070851,112965,0,1755601153,13828.43891343999,8.876898540002003,53017.48178928 2025-08-19,10:59:15.000,231,11070765,113085,0,1755601154,13828.674684289996,8.813456370000495,53017.48877640001 2025-08-19,10:59:16.000,231,11070853,113405,0,1755601155,13828.849828350001,8.658375510000042,53017.53069912 2025-08-19,10:59:17.000,231,11070821,112845,0,1755601156,13828.977818239997,8.580835079999815,53017.57960896 2025-08-19,10:59:18.000,231,11070768,113125,0,1755601157,13829.146225989993,8.482147260001511,53017.684415760006 2025-08-19,10:59:19.000,231,11070834,113085,0,1755601158,13829.287688499993,8.43985247999808,53017.72633848001 2025-08-19,10:59:20.000,231,11070839,112925,0,1755601159,13829.368524219994,8.482147260001511,53017.74031272 2025-08-19,10:59:21.000,231,11070832,112925,0,1755601160,13829.449359939994,8.43985247999808,53017.89402936001 2025-08-19,10:59:22.000,231,11070831,113125,0,1755601161,13829.483041489999,8.425754219999362,53017.91499072 2025-08-19,10:59:23.000,231,11070806,113125,0,1755601162,13829.483041489999,8.453950740004075,53018.019797520006 2025-08-19,10:59:24.000,231,11070774,112765,0,1755601163,13829.509986729994,8.404606830001285,53018.0826816 2025-08-19,10:59:25.000,231,11070852,113245,0,1755601164,13829.402205769999,8.446901610004716,53018.10364296 2025-08-19,10:59:26.000,231,11070834,113005,0,1755601165,13829.503250419999,8.475098130002152,53018.187488400006 2025-08-19,10:59:27.000,231,11070838,113245,0,1755601166,13829.631240309995,8.460999870003434,53018.20844976001 2025-08-19,10:59:28.000,231,11070836,113085,0,1755601167,13829.73902126999,8.397557700001926,53018.25735960001 2025-08-19,10:59:29.000,231,11070836,113005,0,1755601168,13829.78617544,8.475098130002152,53018.31325656 2025-08-19,10:59:30.000,231,11070793,112925,0,1755601169,13829.914165329996,8.503294649999589,53018.452998960005 2025-08-19,10:59:31.000,231,11070837,113045,0,1755601170,13830.109518320001,8.566736820001097,53018.49492168001 2025-08-19,10:59:32.000,231,11070807,113165,0,1755601171,13830.419388579998,8.700670290003472,53018.5368444 2025-08-19,10:59:33.000,231,11070872,112925,0,1755601172,13830.81683086999,8.869849410002644,53018.59274136001 2025-08-19,10:59:34.000,231,11070839,113045,0,1755601173,13831.133437439996,9.031979400002456,53018.78139360001 2025-08-19,10:59:35.000,231,11070869,113005,0,1755601174,13831.510670800002,9.201158520001627,53018.89318752 2025-08-19,10:59:36.000,231,11070839,112965,0,1755601175,13831.766650579993,9.433779810002306,53019.03292992 2025-08-19,10:59:37.000,231,11070843,113045,0,1755601176,13832.01589404999,9.595909800002119,53019.193633680006 2025-08-19,10:59:38.000,231,11070861,112925,0,1755601177,13832.26513752,9.673450230002345,53019.389273040004 2025-08-19,10:59:39.000,231,11070789,113005,0,1755601178,13832.642370879992,9.553615019998688,53019.53600256 2025-08-19,10:59:40.000,231,11070846,113005,0,1755601179,13832.932032209988,9.504271110003174,53019.75260328 2025-08-19,10:59:41.000,231,11070842,112925,0,1755601180,13833.120648889999,9.412632420004229,53019.92728128 2025-08-19,10:59:42.000,231,11070817,113485,0,1755601181,13833.228429849994,9.264600690003135,53020.09497216 2025-08-19,10:59:43.000,231,11070842,113085,0,1755601182,13833.27558401999,9.278698950001854,53020.26266304 2025-08-19,10:59:44.000,231,11070873,113045,0,1755601183,13833.35641973999,9.257551560003776,53020.43035392 2025-08-19,10:59:45.000,231,11070842,113405,0,1755601184,13833.4642007,8.996733749998384,53020.62599328001 2025-08-19,10:59:46.000,231,11070807,113085,0,1755601185,13833.4642007,8.919193319998158,53020.84259400001 2025-08-19,10:59:47.000,231,11070784,113285,0,1755601186,13833.33621080999,8.764112459997705,53020.898490960004 2025-08-19,10:59:48.000,231,11070769,113005,0,1755601187,13833.27558401999,8.566736820001097,53021.05919472001 2025-08-19,10:59:49.000,231,11070853,112925,0,1755601188,13833.27558401999,8.397557700001926,53021.184962880005 2025-08-19,10:59:50.000,231,11070889,112805,0,1755601189,13833.309265569995,8.214280320004036,53021.39457648001 2025-08-19,10:59:51.000,231,11070848,112965,0,1755601190,13833.228429849994,8.143789020003169,53021.45746056 2025-08-19,10:59:52.000,231,11070802,113085,0,1755601191,13833.147594129994,7.960511639998003,53021.61816432 2025-08-19,10:59:53.000,231,11070850,113005,0,1755601192,13832.999395309998,7.763136000001396,53021.69502264 2025-08-19,10:59:54.000,231,11070850,113245,0,1755601193,13832.918559589998,7.643300789997738,53021.84175216 2025-08-19,10:59:55.000,231,11070785,113245,0,1755601194,13832.857932799998,7.530514710000716,53021.904636240004 2025-08-19,10:59:56.000,231,11070801,113085,0,1755601195,13832.689525050002,7.438876020001771,53022.00245592 2025-08-19,10:59:57.000,231,11070835,113085,0,1755601196,13832.514380989996,7.326089940004749,53022.01643016001 2025-08-19,10:59:58.000,231,11070855,113445,0,1755601197,13832.33923692999,7.107566910002788,53022.1002756 2025-08-19,10:59:59.000,231,11070858,113005,0,1755601198,13832.06304822,6.987731699999131,53022.17713392 2025-08-19,11:00:00.000,231,11070832,113165,0,1755601199,13831.807068439994,6.81855257999996,53022.26796648 2025-08-19,11:00:01.000,231,11070859,113125,0,1755601200,13831.524143419992,6.63527520000207,53022.260979360006 2025-08-19,11:00:02.000,231,11070875,113325,0,1755601201,13831.295108879996,6.388555650002672,53022.28892784 2025-08-19,11:00:03.000,231,11070801,113045,0,1755601202,13831.01892016999,6.085443060001126,53022.33783768 2025-08-19,11:00:04.000,231,11070772,113165,0,1755601203,13830.749467769994,5.796428729998297,53022.36578616 2025-08-19,11:00:05.000,231,11070843,113085,0,1755601204,13830.500224299998,5.387579189999087,53022.36578616 2025-08-19,11:00:06.000,231,11070858,112925,0,1755601205,13830.109518320001,4.971680520000518,53022.38674752 2025-08-19,11:00:07.000,231,11070782,113085,0,1755601206,13829.76596651,4.5628309800013085,53022.38674752 2025-08-19,11:00:08.000,231,11070768,113245,0,1755601207,13829.435887319989,4.182177959999535,53022.3448248 2025-08-19,11:00:09.000,231,11070846,113085,0,1755601208,13829.112544440002,3.9848023200029274,53022.32386344 2025-08-19,11:00:10.000,231,11070817,113125,0,1755601209,13828.829619420001,3.8226723300031153,53022.2749536 2025-08-19,11:00:11.000,231,11070877,113285,0,1755601210,13828.60058487999,3.498412350003491,53022.18412104001 2025-08-19,11:00:12.000,231,11070825,113165,0,1755601211,13828.371550339994,3.272840190002171,53022.14918544 2025-08-19,11:00:13.000,231,11070821,113205,0,1755601212,13828.048207459993,3.2446436700047343,53022.01643016001 2025-08-19,11:00:14.000,231,11070913,113125,0,1755601213,13827.805700299992,3.124808460001077,53021.96752032001 2025-08-19,11:00:15.000,231,11070812,113045,0,1755601214,13827.583402069991,2.969727600000624,53021.890662 2025-08-19,11:00:16.000,231,11070789,112845,0,1755601215,13827.38131276999,2.814646740000171,53021.82777792001 2025-08-19,11:00:17.000,231,11070813,113045,0,1755601216,13827.010815719994,2.7723519600040163,53021.715984 2025-08-19,11:00:18.000,231,11070826,113125,0,1755601217,13826.653791290002,2.8216958699995303,53021.61117720001 2025-08-19,11:00:19.000,231,11070776,113245,0,1755601218,13826.276557929996,2.8921871700003976,53021.520344640005 2025-08-19,11:00:20.000,231,11070785,113125,0,1755601219,13825.83869777999,3.0402189000014914,53021.41553784001 2025-08-19,11:00:21.000,231,11070848,113125,0,1755601220,13825.421046559997,3.0895628100042813,53021.27579544001 2025-08-19,11:00:22.000,231,11070824,113525,0,1755601221,13825.01013165,3.1600541099978727,53021.15002728 2025-08-19,11:00:23.000,231,11070791,113125,0,1755601222,13824.72047031999,3.1952997600019444,53020.99631064 2025-08-19,11:00:24.000,231,11070823,113085,0,1755601223,13824.464490539998,3.216447150000022,53020.800671280005 2025-08-19,11:00:25.000,231,11070799,113045,0,1755601224,13824.296082790002,3.3080858399989665,53020.681890240005 2025-08-19,11:00:26.000,231,11070887,113325,0,1755601225,13824.141147659997,3.4490684400007012,53020.57708344001 2025-08-19,11:00:27.000,231,11070844,113365,0,1755601226,13824.040103009997,3.604149300001154,53020.45131528 2025-08-19,11:00:28.000,231,11070817,113045,0,1755601227,13824.087257179992,3.7380827700035297,53020.33952136001 2025-08-19,11:00:29.000,231,11070769,112525,0,1755601228,13824.040103009997,3.815623200003756,53020.26266304 2025-08-19,11:00:30.000,231,11070765,112965,0,1755601229,13824.154620280002,3.86496710999927,53020.15785624 2025-08-19,11:00:31.000,231,11070825,113045,0,1755601230,13824.349973269993,3.9425075399994967,53020.06702368 2025-08-19,11:00:32.000,231,11070787,113285,0,1755601231,13824.437545299988,4.027097099999082,53020.011126720005 2025-08-19,11:00:33.000,231,11070770,113005,0,1755601232,13824.632898289994,4.111686659998668,53020.00413960001 2025-08-19,11:00:34.000,231,11070831,113285,0,1755601233,13824.88214175999,4.111686659998668,53019.93426840001 2025-08-19,11:00:35.000,231,11070815,113125,0,1755601234,13825.205484639991,4.238571000001684,53019.94824264 2025-08-19,11:00:36.000,231,11070781,112925,0,1755601235,13825.582717999998,4.309062300002552,53019.95522976001 2025-08-19,11:00:37.000,231,11070859,113085,0,1755601236,13826.02057814999,4.337258819999988,53019.8993328 2025-08-19,11:00:38.000,231,11070819,112605,0,1755601237,13826.418020439996,4.4570940300036455,53019.97619112 2025-08-19,11:00:39.000,231,11070794,113085,0,1755601238,13826.889562139993,4.4077501200008555,53020.02510096001 2025-08-19,11:00:40.000,231,11070840,112925,0,1755601239,13827.38804908,4.358406209998066,53020.13689488 2025-08-19,11:00:41.000,231,11070843,113085,0,1755601240,13827.758546129997,4.294964040003833,53020.17183048001 2025-08-19,11:00:42.000,231,11070812,113005,0,1755601241,13828.014525909988,4.203325350004889,53020.24170168001 2025-08-19,11:00:43.000,231,11070771,113085,0,1755601242,13828.243560449999,4.118735789998027,53020.33952136001 2025-08-19,11:00:44.000,231,11070839,113125,0,1755601243,13828.38502296,4.0905392700005905,53020.40939256001 2025-08-19,11:00:45.000,231,11070799,112965,0,1755601244,13828.64100273999,3.96365493000485,53020.45131528 2025-08-19,11:00:46.000,231,11070845,113085,0,1755601245,13828.984554549992,3.9425075399994967,53020.55612208001 2025-08-19,11:00:47.000,231,11070839,113085,0,1755601246,13829.227061709993,3.900212760003342,53020.57708344001 2025-08-19,11:00:48.000,231,11070795,113285,0,1755601247,13829.294424809988,3.91431102000206,53020.63996752 2025-08-19,11:00:49.000,231,11070840,113165,0,1755601248,13829.233798019988,3.96365493000485,53020.7377872 2025-08-19,11:00:50.000,231,11070831,113045,0,1755601249,13829.179907539998,3.7874266799990437,53020.70285160001 2025-08-19,11:00:51.000,231,11070869,113245,0,1755601250,13828.971081930002,3.653493210003944,53020.67490312001 2025-08-19,11:00:52.000,231,11070824,113045,0,1755601251,13828.836355729996,3.5266088700009277,53020.77970992 2025-08-19,11:00:53.000,231,11070834,113125,0,1755601252,13828.816146799996,3.533658000000287,53020.78669704 2025-08-19,11:00:54.000,231,11070833,113045,0,1755601253,13828.654475359996,3.5548053899983643,53020.74477432001 2025-08-19,11:00:55.000,231,11070796,113325,0,1755601254,13828.53995808999,3.5054614800028503,53020.60503192001 2025-08-19,11:00:56.000,231,11070745,113085,0,1755601255,13828.44564975,3.547756259999005,53020.60503192001 2025-08-19,11:00:57.000,231,11070796,112965,0,1755601256,13828.432177129995,3.477264959998138,53020.48625088001 2025-08-19,11:00:58.000,231,11070859,113205,0,1755601257,13828.371550339994,3.434970180001983,53020.47227664 2025-08-19,11:00:59.000,231,11070818,112725,0,1755601258,13828.263769379999,3.3010367099996074,53020.40939256001 2025-08-19,11:01:00.000,231,11070838,113045,0,1755601259,13828.095361629988,3.167103240004508,53020.2836244 2025-08-19,11:01:01.000,231,11070832,113165,0,1755601260,13827.980844359998,3.117759330001718,53020.248688800006 2025-08-19,11:01:02.000,231,11070763,113045,0,1755601261,13827.960635429998,3.0402189000014914,53020.11593352 2025-08-19,11:01:03.000,231,11070807,113165,0,1755601262,13827.906744949993,2.8780889100016793,53020.05304944001 2025-08-19,11:01:04.000,231,11070845,112805,0,1755601263,13827.933690190002,2.5185832799979835,53020.032088080006 2025-08-19,11:01:05.000,231,11070795,113445,0,1755601264,13827.926953879993,2.243667210001149,53019.85042296 2025-08-19,11:01:06.000,231,11070769,113005,0,1755601265,13827.846118159992,1.9264563600008842,53019.77356464 2025-08-19,11:01:07.000,231,11070867,113205,0,1755601266,13827.785491369992,1.5599015999978292,53019.626835120005 2025-08-19,11:01:08.000,231,11070803,112965,0,1755601267,13827.745073509992,1.1933468400020502,53019.54997680001 2025-08-19,11:01:09.000,231,11070775,113045,0,1755601268,13827.576665759996,0.7985955600015586,53019.50106696001 2025-08-19,11:01:10.000,231,11070795,113445,0,1755601269,13827.394785389995,0.5659742700008792,53019.38228592001 2025-08-19,11:01:11.000,231,11070802,112845,0,1755601270,13827.24658657,0.22056690000317758,53019.20760792 2025-08-19,11:01:12.000,231,11070848,113045,0,1755601271,13827.17922346999,0.051387780004006345,53019.053891280004 2025-08-19,11:01:13.000,231,11070845,113285,0,1755601272,13827.084915129999,-0.16713524999795482,53018.87222616 2025-08-19,11:01:14.000,231,11070752,113085,0,1755601273,13826.963661549999,-0.42090392999671167,53018.82331632 2025-08-19,11:01:15.000,231,11070799,112965,0,1755601274,13826.842407969998,-0.5759847899971646,53018.550818640004 2025-08-19,11:01:16.000,231,11070808,113085,0,1755601275,13826.593164500002,-0.6817217400021036,53018.383127760004 2025-08-19,11:01:17.000,231,11070817,113085,0,1755601276,13826.485383539992,-0.6817217400021036,53018.166527040004 2025-08-19,11:01:18.000,231,11070773,113165,0,1755601277,13826.35065734,-0.6958200000008219,53017.93595208 2025-08-19,11:01:19.000,231,11070759,113125,0,1755601278,13826.215931139996,-0.7451639099963359,53017.733325600006 2025-08-19,11:01:20.000,231,11070759,112885,0,1755601279,13826.22266744999,-0.7099182599995402,53017.55864760001 2025-08-19,11:01:21.000,231,11070790,113325,0,1755601280,13826.155304349995,-0.7169673899988993,53017.35602112 2025-08-19,11:01:22.000,231,11070822,113125,0,1755601281,13826.114886489995,-0.6535252199973911,53017.20230448001 2025-08-19,11:01:23.000,231,11070779,113165,0,1755601282,13826.034050769995,-0.6323778299993137,53017.03461360001 2025-08-19,11:01:24.000,231,11070785,113485,0,1755601283,13825.94647874,-0.6394269599986728,53016.81801288001 2025-08-19,11:01:25.000,231,11070868,113085,0,1755601284,13825.993632909995,-0.6817217400021036,53016.64333488 2025-08-19,11:01:26.000,231,11070805,113125,0,1755601285,13826.10141386999,-0.5618865299984463,53016.46166976001 2025-08-19,11:01:27.000,231,11070863,113045,0,1755601286,13826.10141386999,-0.5195917500022915,53016.31494024001 2025-08-19,11:01:28.000,231,11070798,113205,0,1755601287,13826.195722209995,-0.5195917500022915,53016.21013344 2025-08-19,11:01:29.000,231,11070770,113245,0,1755601288,13826.337184719996,-0.5407391400003689,53016.056416800006 2025-08-19,11:01:30.000,231,11070853,113005,0,1755601289,13826.424756749992,-0.6535252199973911,53015.986545600004 2025-08-19,11:01:31.000,231,11070871,113005,0,1755601290,13826.552746640002,-0.7381147799969767,53015.82584184 2025-08-19,11:01:32.000,231,11070851,113045,0,1755601291,13826.768308559993,-0.7945078199991258,53015.7070608 2025-08-19,11:01:33.000,231,11070804,113085,0,1755601292,13826.977134169989,-0.8649991199999931,53015.62321536001 2025-08-19,11:01:34.000,231,11070843,113125,0,1755601293,13827.17922346999,-0.9495886799995787,53015.504434320006 2025-08-19,11:01:35.000,231,11070825,112965,0,1755601294,13827.38804908,-1.06942388999596,53015.45552448001 2025-08-19,11:01:36.000,231,11070809,113525,0,1755601295,13827.44193955999,-1.2033573599983356,53015.35071768 2025-08-19,11:01:37.000,231,11070842,113005,0,1755601296,13827.48235741999,-1.4007330000022193,53015.32975632001 2025-08-19,11:01:38.000,231,11070801,113085,0,1755601297,13827.623819929991,-1.4994208200005232,53015.27385936 2025-08-19,11:01:39.000,231,11070835,113325,0,1755601298,13827.677710409997,-1.591059509999468,53015.22494952 2025-08-19,11:01:40.000,231,11070817,112965,0,1755601299,13827.765282439992,-1.6545016800009762,53015.15507832 2025-08-19,11:01:41.000,231,11070852,113085,0,1755601300,13827.852854470002,-1.746140369999921,53015.07822 2025-08-19,11:01:42.000,231,11070768,113125,0,1755601301,13827.960635429998,-1.8095825400014292,53015.07822 2025-08-19,11:01:43.000,231,11070801,113285,0,1755601302,13828.054943769988,-1.8095825400014292,53015.09219424001 2025-08-19,11:01:44.000,231,11070857,113165,0,1755601303,13828.142515799998,-1.8448281899982248,53015.07822 2025-08-19,11:01:45.000,231,11070762,113045,0,1755601304,13828.162724729998,-1.9505651399958879,53015.01533592 2025-08-19,11:01:46.000,231,11070811,113165,0,1755601305,13828.149252109994,-2.0774494799989043,53014.99437456001 2025-08-19,11:01:47.000,231,11070848,113085,0,1755601306,13828.108834249993,-2.225481209999998,53015.01533592 2025-08-19,11:01:48.000,231,11070788,113005,0,1755601307,13828.095361629988,-2.3100707699995837,53014.95943896 2025-08-19,11:01:49.000,231,11070845,113205,0,1755601308,13828.129043179993,-2.5074464099961915,53014.98738744 2025-08-19,11:01:50.000,231,11070806,113245,0,1755601309,13828.041471149998,-2.7118711799994344,53015.001361680006 2025-08-19,11:01:51.000,231,11070802,113005,0,1755601310,13827.772018750002,-2.8880994299979648,53014.9384776 2025-08-19,11:01:52.000,231,11070882,113005,0,1755601311,13827.563193139991,-3.113671589999285,53014.91751624 2025-08-19,11:01:53.000,231,11070796,113125,0,1755601312,13827.313949669995,-3.325145490001887,53014.90354200001 2025-08-19,11:01:54.000,231,11070863,113125,0,1755601313,13827.017552029989,-3.578914170000644,53014.89655488 2025-08-19,11:01:55.000,231,11070842,113165,0,1755601314,13826.835671659988,-3.8820267600021907,53014.861619280004 2025-08-19,11:01:56.000,231,11070854,113205,0,1755601315,13826.606637119992,-4.1851393499964615,53014.80572232001 2025-08-19,11:01:57.000,231,11070791,113005,0,1755601316,13826.438229369996,-4.417760639997141,53014.812709440004 2025-08-19,11:01:58.000,231,11070753,113165,0,1755601317,13826.316975789996,-4.671529319995898,53014.77078672 2025-08-19,11:01:59.000,231,11070817,112765,0,1755601318,13826.10141386999,-4.93234713000129,53014.70091552 2025-08-19,11:02:00.000,231,11070830,113125,0,1755601319,13826.02731446,-5.122673639998538,53014.665979920006 2025-08-19,11:02:01.000,231,11070780,113005,0,1755601320,13825.94647874,-5.263656240000273,53014.65200568 2025-08-19,11:02:02.000,231,11070858,113125,0,1755601321,13825.885851949999,-5.33414754000114,53014.58912160001 2025-08-19,11:02:03.000,231,11070810,113285,0,1755601322,13825.885851949999,-5.404638840002008,53014.52623752 2025-08-19,11:02:04.000,231,11070859,113085,0,1755601323,13825.818488849989,-5.475130139995599,53014.477327680004 2025-08-19,11:02:05.000,231,11070835,113045,0,1755601324,13825.656817409988,-5.531523179997748,53014.379508000005 2025-08-19,11:02:06.000,231,11070799,112765,0,1755601325,13825.575981689988,-5.524474049998389,53014.32361104001 2025-08-19,11:02:07.000,231,11070807,113285,0,1755601326,13825.454728110002,-5.4962775300009525,53014.274701199996 2025-08-19,11:02:08.000,231,11070818,113165,0,1755601327,13825.232429880001,-5.475130139995599,53014.21880424 2025-08-19,11:02:09.000,231,11070789,112925,0,1755601328,13824.94950486,-5.418737100000726,53014.1698944 2025-08-19,11:02:10.000,231,11070892,113085,0,1755601329,13824.585744119999,-5.270705369999632,53014.1000232 2025-08-19,11:02:11.000,231,11070783,113125,0,1755601330,13824.323028029998,-5.1790666800006875,53014.00220352 2025-08-19,11:02:12.000,231,11070800,112925,0,1755601331,13824.026630389992,-5.045133209998312,53013.91835808001 2025-08-19,11:02:13.000,231,11070827,113125,0,1755601332,13823.797595849996,-4.995789299995522,53013.79957704001 2025-08-19,11:02:14.000,231,11070783,112965,0,1755601333,13823.6291881,-4.946445390000008,53013.659834640006 2025-08-19,11:02:15.000,231,11070803,112845,0,1755601334,13823.42036248999,-4.911199739995936,53013.53406648001 2025-08-19,11:02:16.000,231,11070845,112965,0,1755601335,13823.258691049989,-4.847757570001704,53013.422272560005 2025-08-19,11:02:17.000,231,11070767,113205,0,1755601336,13823.083546989998,-4.8125119199976325,53013.33842712 2025-08-19,11:02:18.000,231,11070789,113125,0,1755601337,13822.867985069992,-4.756118879995483,53013.17073624 2025-08-19,11:02:19.000,231,11070877,113085,0,1755601338,13822.686104699991,-4.65038192999782,53013.12881352001 2025-08-19,11:02:20.000,231,11070803,112965,0,1755601339,13822.5513785,-4.664480189996539,53012.97509688 2025-08-19,11:02:21.000,231,11070814,113125,0,1755601340,13822.53116957,-4.671529319995898,53012.821380240006 2025-08-19,11:02:22.000,231,11070842,113205,0,1755601341,13822.47054278,-4.671529319995898,53012.73054768 2025-08-19,11:02:23.000,231,11070793,113125,0,1755601342,13822.30213502999,-4.643332799998461,53012.62574088001 2025-08-19,11:02:24.000,231,11070796,113125,0,1755601343,13822.26171716999,-4.5516941099995165,53012.47901136001 2025-08-19,11:02:25.000,231,11070829,113245,0,1755601344,13822.207826689999,-4.3402202099969145,53012.39516592 2025-08-19,11:02:26.000,231,11070814,113085,0,1755601345,13822.100045729989,-4.178090219997102,53012.22048792001 2025-08-19,11:02:27.000,231,11070842,112885,0,1755601346,13821.965319529998,-4.206286740001815,53012.12266824001 2025-08-19,11:02:28.000,231,11070804,113085,0,1755601347,13821.763230229997,-4.269728909996047,53012.05978416 2025-08-19,11:02:29.000,231,11070839,113045,0,1755601348,13821.601558789996,-4.2908763000014005,53011.8990804 2025-08-19,11:02:30.000,231,11070784,113085,0,1755601349,13821.446623659991,-4.375465860000986,53011.73138952 2025-08-19,11:02:31.000,231,11070790,113445,0,1755601350,13821.23106174,-4.333171079997555,53011.71042816 2025-08-19,11:02:32.000,231,11070793,113005,0,1755601351,13821.096335539994,-4.347269339996274,53011.54273728 2025-08-19,11:02:33.000,231,11070775,113165,0,1755601352,13820.900982549989,-4.375465860000986,53011.3750464 2025-08-19,11:02:34.000,231,11070846,113125,0,1755601353,13820.840355759989,-4.3966132499990636,53011.3750464 2025-08-19,11:02:35.000,231,11070781,113125,0,1755601354,13820.698893250003,-4.347269339996274,53011.193381280005 2025-08-19,11:02:36.000,231,11070787,113125,0,1755601355,13820.570903359992,-4.227434129999892,53011.08857448001 2025-08-19,11:02:37.000,231,11070798,113085,0,1755601356,13820.463122399997,-4.213335870001174,53010.976780560006 2025-08-19,11:02:38.000,231,11070785,113125,0,1755601357,13820.402495609997,-4.220385000000533,53010.84402528 2025-08-19,11:02:39.000,231,11070814,113005,0,1755601358,13820.267769409991,-4.128746310001588,53010.7462056 2025-08-19,11:02:40.000,231,11070845,113125,0,1755601359,13820.018525939995,-4.01596022999729,53010.620437440004 2025-08-19,11:02:41.000,231,11070859,112925,0,1755601360,13819.76254615999,-3.896125020000909,53010.452746560004 2025-08-19,11:02:42.000,231,11070820,113045,0,1755601361,13819.412258039993,-3.684651119998307,53010.32697840001 2025-08-19,11:02:43.000,231,11070841,112965,0,1755601362,13819.223641359997,-3.6494054700015113,53010.15928752001 2025-08-19,11:02:44.000,231,11070801,113125,0,1755601363,13819.149541949992,-3.593012429999362,53010.068454960005 2025-08-19,11:02:45.000,231,11070856,113405,0,1755601364,13819.109124089991,-3.5577667799952906,53009.9077512 2025-08-19,11:02:46.000,231,11070811,113005,0,1755601365,13819.001343129996,-3.367440269998042,53009.82390576001 2025-08-19,11:02:47.000,231,11070818,112805,0,1755601366,13818.81272645,-3.2476050600016606,53009.67018912 2025-08-19,11:02:48.000,231,11070833,112845,0,1755601367,13818.73189073,-3.170064630001434,53009.54442096 2025-08-19,11:02:49.000,231,11070788,112925,0,1755601368,13818.81272645,-3.2264576699963072,53009.37673008 2025-08-19,11:02:50.000,231,11070851,112925,0,1755601369,13818.819462759995,-3.163015500002075,53009.35576872 2025-08-19,11:02:51.000,231,11070822,113125,0,1755601370,13818.98787050999,-3.0361311599990586,53009.19506496 2025-08-19,11:02:52.000,231,11070791,113285,0,1755601371,13819.210168739992,-2.895148559997324,53009.12519376001 2025-08-19,11:02:53.000,231,11070827,113285,0,1755601372,13819.378576490002,-2.7189203099987935,53009.00641272001 2025-08-19,11:02:54.000,231,11070754,113125,0,1755601373,13819.472884829993,-2.697772920000716,53009.02737408 2025-08-19,11:02:55.000,231,11070781,113085,0,1755601374,13819.648028889998,-2.690723790001357,53008.98545136001 2025-08-19,11:02:56.000,231,11070787,112965,0,1755601375,13819.98484438999,-2.528593800001545,53008.88064456 2025-08-19,11:02:57.000,231,11070826,113285,0,1755601376,13820.355341440001,-2.436955109995324,53008.92256728 2025-08-19,11:02:58.000,231,11070783,113205,0,1755601377,13820.577639670002,-2.4440042400019593,53008.93654152001 2025-08-19,11:02:59.000,231,11070792,113005,0,1755601378,13820.874037309994,-2.542692060000263,53008.93654152001 2025-08-19,11:03:00.000,231,11070849,113045,0,1755601379,13821.318633769995,-2.528593800001545,53008.964490000006 2025-08-19,11:03:01.000,231,11070810,113285,0,1755601380,13821.702603439997,-2.5567903199989814,53009.08327104001 2025-08-19,11:03:02.000,231,11070816,113205,0,1755601381,13821.985528459998,-2.5708885799976997,53009.09025816 2025-08-19,11:03:03.000,231,11070831,113005,0,1755601382,13822.44359753999,-2.7118711799994344,53009.23698768 2025-08-19,11:03:04.000,231,11070829,113125,0,1755601383,13822.746731489991,-2.8105589999977383,53009.32083312001 2025-08-19,11:03:05.000,231,11070795,112925,0,1755601384,13823.110492229993,-2.838755519995175,53009.48852400001 2025-08-19,11:03:06.000,231,11070795,113285,0,1755601385,13823.427098799999,-2.951541599999473,53009.55140808 2025-08-19,11:03:07.000,231,11070806,113005,0,1755601386,13823.66286964999,-3.0220329000003403,53009.663202 2025-08-19,11:03:08.000,231,11070828,113005,0,1755601387,13823.80433215999,-3.1418681099967216,53009.77499592001 2025-08-19,11:03:09.000,231,11070819,113125,0,1755601388,13824.033366700001,-3.20531027999823,53009.87980272 2025-08-19,11:03:10.000,231,11070839,113285,0,1755601389,13824.316291720002,-3.2405559300023015,53010.07544208 2025-08-19,11:03:11.000,231,11070781,113045,0,1755601390,13824.545326259999,-3.3039980999965337,53010.187236000005 2025-08-19,11:03:12.000,231,11070808,113005,0,1755601391,13824.74741556,-3.4379315699989093,53010.26409432 2025-08-19,11:03:13.000,231,11070754,113005,0,1755601392,13824.94950486,-3.473177219995705,53010.4317852 2025-08-19,11:03:14.000,231,11070790,113085,0,1755601393,13825.07075844,-3.466128089996346,53010.51563064001 2025-08-19,11:03:15.000,231,11070785,113005,0,1755601394,13825.225693569992,-3.571865040001285,53010.6763344 2025-08-19,11:03:16.000,231,11070816,113045,0,1755601395,13825.279584049997,-3.7269459000017378,53010.71127000001 2025-08-19,11:03:17.000,231,11070786,112685,0,1755601396,13825.508618589993,-3.938419799997064,53010.83005104001 2025-08-19,11:03:18.000,231,11070845,113165,0,1755601397,13825.757862059989,-4.128746310001588,53010.96979344001 2025-08-19,11:03:19.000,231,11070831,112925,0,1755601398,13826.04078707999,-4.29792543000076,53011.04665176001 2025-08-19,11:03:20.000,231,11070836,113125,0,1755601399,13826.1889859,-4.467104549999931,53011.1304972 2025-08-19,11:03:21.000,231,11070846,113125,0,1755601400,13826.26308530999,-4.636283669999102,53011.2003684 2025-08-19,11:03:22.000,231,11070827,113165,0,1755601401,13826.323712099991,-4.925298000001931,53011.29818808 2025-08-19,11:03:23.000,231,11070790,112965,0,1755601402,13826.411284130001,-5.320049279995146,53011.36805928 2025-08-19,11:03:25.000,231,11070824,113125,0,1755601404,13826.633582360002,-6.053158800001256,53011.46587896 2025-08-19,11:03:26.000,231,11070839,113165,0,1755601405,13826.768308559993,-6.321025739998731,53011.56369864 2025-08-19,11:03:27.000,231,11070775,113085,0,1755601406,13826.788517489993,-6.546597900000052,53011.57068576001 2025-08-19,11:03:28.000,231,11070839,113085,0,1755601407,13826.795253799988,-6.835612229995604,53011.63356984 2025-08-19,11:03:29.000,231,11070833,112885,0,1755601408,13826.714418080002,-7.068233519996284,53011.647544080006 2025-08-19,11:03:30.000,231,11070790,113125,0,1755601409,13826.734627010002,-7.343149590000394,53011.75235088 2025-08-19,11:03:31.000,231,11070796,113205,0,1755601410,13826.667263909992,-7.561672620002355,53011.759337999996 2025-08-19,11:03:32.000,231,11070830,113005,0,1755601411,13826.566219259992,-7.900030860000697,53011.82222208 2025-08-19,11:03:33.000,231,11070822,113005,0,1755601412,13826.384338889991,-8.19609431999561,53011.80126072 2025-08-19,11:03:34.000,231,11070815,113205,0,1755601413,13826.29003055,-8.456912130001001,53011.84318344 2025-08-19,11:03:35.000,231,11070755,113205,0,1755601414,13825.993632909995,-8.654287769997609,53011.83619632001 2025-08-19,11:03:36.000,231,11070851,113165,0,1755601415,13825.798279919989,-8.943302100000437,53011.77331224 2025-08-19,11:03:37.000,231,11070753,113045,0,1755601416,13825.616399549988,-9.126579479998327,53011.68946680001 2025-08-19,11:03:38.000,231,11070790,113125,0,1755601417,13825.259375119997,-9.401495549995161,53011.61959560001 2025-08-19,11:03:39.000,231,11070843,113005,0,1755601418,13825.057285819996,-9.676411619999271,53011.577672880005 2025-08-19,11:03:40.000,231,11070808,113045,0,1755601419,13824.90235068999,-9.85968899999716,53011.54972440001 2025-08-19,11:03:41.000,231,11070772,113245,0,1755601420,13824.72720663,-10.000671599998896,53011.45190472001 2025-08-19,11:03:42.000,231,11070849,113165,0,1755601421,13824.457754229988,-10.000671599998896,53011.34709792 2025-08-19,11:03:43.000,231,11070822,113045,0,1755601422,13824.181565519997,-10.021818989996973,53011.25626536001 2025-08-19,11:03:44.000,231,11070800,113005,0,1755601423,13823.945794669991,-10.106408549996559,53011.17241992 2025-08-19,11:03:45.000,231,11070795,113125,0,1755601424,13823.74370536999,-10.240342019998934,53011.01870328001 2025-08-19,11:03:46.000,231,11070775,113085,0,1755601425,13823.433835109994,-10.26853853999637,53010.885948 2025-08-19,11:03:47.000,231,11070813,113045,0,1755601426,13823.049865439993,-10.331980709997879,53010.77415408 2025-08-19,11:03:48.000,231,11070829,113085,0,1755601427,13822.901666619997,-10.331980709997879,53010.66934728 2025-08-19,11:03:49.000,231,11070828,113125,0,1755601428,13822.921875549997,-10.353128099995956,53010.54357912001 2025-08-19,11:03:50.000,231,11070778,113085,0,1755601429,13822.820830899997,-10.36722636000195,53010.38287536 2025-08-19,11:03:51.000,231,11070766,113045,0,1755601430,13822.665895769991,-10.416570269997464,53010.31300416 2025-08-19,11:03:52.000,231,11070814,113005,0,1755601431,13822.67263208,-10.480012439998973,53010.24313296 2025-08-19,11:03:53.000,231,11070750,113045,0,1755601432,13822.760204109996,-10.613945910001348,53010.17326176 2025-08-19,11:03:54.000,231,11070771,113365,0,1755601433,13822.760204109996,-10.790174159999879,53010.06146784001 2025-08-19,11:03:55.000,231,11070826,113365,0,1755601434,13822.726522559991,-10.95230414999969,53009.94268680001 2025-08-19,11:03:56.000,231,11070796,113165,0,1755601435,13822.517696949995,-11.036893709999276,53009.81691864 2025-08-19,11:03:57.000,231,11070813,113325,0,1755601436,13822.275189789994,-11.19197456999973,53009.75403456001 2025-08-19,11:03:58.000,231,11070777,113005,0,1755601437,13822.194354069994,-11.206072829998448,53009.62826640001 2025-08-19,11:03:59.000,231,11070776,113085,0,1755601438,13822.079836799989,-11.31180977999611,53009.58634368001 2025-08-19,11:04:00.000,231,11070734,113205,0,1755601439,13821.904692739998,-11.495087160001276,53009.4535884 2025-08-19,11:04:01.000,231,11070843,113205,0,1755601440,13821.695867130002,-11.58672585000022,53009.3837172 2025-08-19,11:04:02.000,231,11070860,113205,0,1755601441,13821.446623659991,-11.58672585000022,53009.278910400004 2025-08-19,11:04:03.000,231,11070857,112925,0,1755601442,13821.30516114999,-11.58672585000022,53009.12519376001 2025-08-19,11:04:04.000,231,11070794,113125,0,1755601443,13821.02223612999,-11.54443106999679,53008.99243848 2025-08-19,11:04:05.000,231,11070800,113085,0,1755601444,13820.725838489998,-11.692462799997884,53008.894618800005 2025-08-19,11:04:06.000,231,11070834,112845,0,1755601445,13820.335132510001,-11.706561059996602,53008.74090216001 2025-08-19,11:04:07.000,231,11070796,112765,0,1755601446,13819.789491399999,-11.748855840000033,53008.580198400006 2025-08-19,11:04:08.000,231,11070823,113005,0,1755601447,13819.264059219997,-11.762954099998751,53008.41949464 2025-08-19,11:04:09.000,231,11070767,113205,0,1755601448,13818.90703478999,-11.833445399999619,53008.223855280004 2025-08-19,11:04:10.000,231,11070797,113125,0,1755601449,13818.556746669994,-11.974428000001353,53008.00026744001 2025-08-19,11:04:11.000,231,11070779,113125,0,1755601450,13818.267085339998,-12.101312339997094,53007.86052504001 2025-08-19,11:04:12.000,231,11070790,113165,0,1755601451,13818.051523419992,-12.200000159995398,53007.622962960006 2025-08-19,11:04:13.000,231,11070854,113045,0,1755601452,13817.79554364,-12.171803639997961,53007.42732360001 2025-08-19,11:04:14.000,231,11070813,112885,0,1755601453,13817.4317829,-12.143607120000524,53007.217710000004 2025-08-19,11:04:15.000,231,11070794,113125,0,1755601454,13817.014131679993,-11.981477130000712,53006.96617368 2025-08-19,11:04:16.000,231,11070802,112725,0,1755601455,13816.670579869991,-11.925084089998563,53006.67970176 2025-08-19,11:04:17.000,231,11070783,112765,0,1755601456,13816.380918539995,-11.868691049996414,53006.47008816001 2025-08-19,11:04:18.000,231,11070834,113125,0,1755601457,13815.976739939993,-11.72065931999532,53006.22553896001 2025-08-19,11:04:19.000,231,11070799,113005,0,1755601458,13815.532143479992,-11.699511929997243,53005.93906704001 2025-08-19,11:04:20.000,231,11070742,113085,0,1755601459,13815.141437499995,-11.833445399999619,53005.7154792 2025-08-19,11:04:21.000,231,11070865,113005,0,1755601460,13814.838303549994,-11.847543659998337,53005.44996864 2025-08-19,11:04:22.000,231,11070794,113365,0,1755601461,13814.494751739992,-11.861641919997055,53005.19843232001 2025-08-19,11:04:23.000,231,11070803,113125,0,1755601462,13814.299398750001,-11.925084089998563,53004.890999040006 2025-08-19,11:04:24.000,231,11070756,113005,0,1755601463,13814.11751838,-11.833445399999619,53004.67439832001 2025-08-19,11:04:25.000,231,11070808,112925,0,1755601464,13813.92890169999,-11.755904969999392,53004.40190064 2025-08-19,11:04:26.000,231,11070794,113165,0,1755601465,13813.544932029989,-11.699511929997243,53004.17132568001 2025-08-19,11:04:27.000,231,11070803,113005,0,1755601466,13812.97908199,-11.347055430000182,53003.87087952 2025-08-19,11:04:28.000,231,11070790,113445,0,1755601467,13812.622057559995,-11.262465870000597,53003.55645912 2025-08-19,11:04:29.000,231,11070856,112925,0,1755601468,13812.426704569989,-11.304760649996751,53003.33287128001 2025-08-19,11:04:30.000,231,11070829,113125,0,1755601469,13812.244824199988,-11.206072829998448,53003.06736072001 2025-08-19,11:04:31.000,231,11070820,113285,0,1755601470,13812.123570620002,-11.18492544000037,53002.75294032001 2025-08-19,11:04:32.000,231,11070823,113045,0,1755601471,13811.975371799992,-11.206072829998448,53002.50839112 2025-08-19,11:04:33.000,231,11070794,113125,0,1755601472,13811.847381909996,-11.072139359996072,53002.24288056 2025-08-19,11:04:34.000,231,11070771,113325,0,1755601473,13811.69918309,-11.050991969997995,53002.02627984 2025-08-19,11:04:35.000,231,11070837,112925,0,1755601474,13811.625083679995,-11.022795450000558,53001.78871776 2025-08-19,11:04:36.000,231,11070801,112925,0,1755601475,13811.53751165,-11.043942839998635,53001.60006552 2025-08-19,11:04:37.000,231,11070774,113165,0,1755601476,13811.463412239995,-11.065090229996713,53001.34154208001 2025-08-19,11:04:38.000,231,11070825,113285,0,1755601477,13811.53077533999,-11.114434139999503,53001.15288984001 2025-08-19,11:04:39.000,231,11070785,113205,0,1755601478,13811.47688486,-11.086237620002066,53000.978211839996 2025-08-19,11:04:40.000,231,11070830,113085,0,1755601479,13811.37584021,-11.022795450000558,53000.76161112 2025-08-19,11:04:41.000,231,11070783,112925,0,1755601480,13811.34889496999,-10.945255020000332,53000.57295888001 2025-08-19,11:04:42.000,231,11070786,113325,0,1755601481,13811.35563128,-10.888861979998183,53000.363345280006 2025-08-19,11:04:43.000,231,11070816,113445,0,1755601482,13811.200696149994,-10.769026770001801,53000.244564240005 2025-08-19,11:04:44.000,231,11070803,113005,0,1755601483,13811.254586629999,-10.740830249997089,53000.13975744001 2025-08-19,11:04:45.000,231,11070835,112925,0,1755601484,13811.281531869994,-10.663289819996862,52999.90219536001 2025-08-19,11:04:46.000,231,11070843,113125,0,1755601485,13811.274795559999,-10.684437210002216,52999.790401440005 2025-08-19,11:04:47.000,231,11070795,113005,0,1755601486,13811.362367589994,-10.691486340001575,52999.72053024 2025-08-19,11:04:48.000,231,11070822,112885,0,1755601487,13811.47688486,-10.698535470000934,52999.503929520004 2025-08-19,11:04:49.000,231,11070797,112965,0,1755601488,13811.49709379,-10.649191559998144,52999.37816136001 2025-08-19,11:04:50.000,231,11070801,113005,0,1755601489,13811.59140212999,-10.606896780001989,52999.28034168001 2025-08-19,11:04:51.000,231,11070809,113085,0,1755601490,13811.780018810001,-10.606896780001989,52999.189509120006 2025-08-19,11:04:52.000,231,11070761,113045,0,1755601491,13812.062943830002,-10.613945910001348,52999.0777152 2025-08-19,11:04:53.000,231,11070799,113085,0,1755601492,13812.285242059988,-10.564601999998558,52999.007844 2025-08-19,11:04:54.000,231,11070778,112965,0,1755601493,13812.514276599999,-10.585749389996636,52998.98688264 2025-08-19,11:04:55.000,231,11070757,112965,0,1755601494,13812.824146859995,-10.564601999998558,52998.88906296 2025-08-19,11:04:56.000,231,11070827,113085,0,1755601495,13813.147489739997,-10.480012439998973,52998.833166000004 2025-08-19,11:04:57.000,231,11070766,113125,0,1755601496,13813.477568929993,-10.282636799995089,52998.81919176 2025-08-19,11:04:58.000,231,11070784,113205,0,1755601497,13813.77396657,-10.282636799995089,52998.74932056 2025-08-19,11:04:59.000,231,11070869,112965,0,1755601498,13814.1983541,-10.346078969996597,52998.735346320005 2025-08-19,11:05:00.000,231,11070749,112765,0,1755601499,13814.622741630003,-10.32493157999852,52998.70041072 2025-08-19,11:05:01.000,231,11070856,113165,0,1755601500,13814.96629343999,-10.219194630000857,52998.70041072 2025-08-19,11:05:02.000,231,11070808,112965,0,1755601501,13815.404153589996,-10.219194630000857,52998.72835920001 2025-08-19,11:05:03.000,231,11070791,113125,0,1755601502,13815.693814919992,-10.085261159998481,52998.784256160005 2025-08-19,11:05:04.000,231,11070816,113285,0,1755601503,13815.922849459988,-10.057064640001045,52998.75630768001 2025-08-19,11:05:05.000,231,11070807,112765,0,1755601504,13816.27313758,-10.021818989996973,52998.79124328 2025-08-19,11:05:06.000,231,11070834,113165,0,1755601505,13816.53585367,-9.993622469999536,52998.784256160005 2025-08-19,11:05:07.000,231,11070782,113165,0,1755601506,13816.771624519992,-10.028868119996332,52998.80521752001 2025-08-19,11:05:08.000,231,11070819,113165,0,1755601507,13817.007395369998,-9.86673812999652,52998.80521752001 2025-08-19,11:05:09.000,231,11070835,113285,0,1755601508,13817.337474559994,-9.90903290999995,52998.79124328 2025-08-19,11:05:10.000,231,11070743,113045,0,1755601509,13817.71470792,-10.162801589998708,52998.833166000004 2025-08-19,11:05:11.000,231,11070815,113125,0,1755601510,13817.923533529996,-10.353128099995956,52998.854127360006 2025-08-19,11:05:12.000,231,11070785,112965,0,1755601511,13818.206458549997,-10.465914180000254,52998.84714024001 2025-08-19,11:05:13.000,231,11070759,113165,0,1755601512,13818.455702019994,-10.529356350001763,52998.87508872001 2025-08-19,11:05:14.000,231,11070742,113085,0,1755601513,13818.64431869999,-10.592798519995995,52998.88207584 2025-08-19,11:05:16.000,231,11070793,113365,0,1755601515,13818.981134199996,-10.790174159999879,52998.903037200005 2025-08-19,11:05:17.000,231,11070730,113045,0,1755601516,13819.176487190001,-10.973451539997768,52998.99386976001 2025-08-19,11:05:18.000,231,11070776,113085,0,1755601517,13819.392049109993,-11.072139359996072,52999.007844 2025-08-19,11:05:19.000,231,11070796,113205,0,1755601518,13819.567193169998,-11.163778050002293,52998.99386976001 2025-08-19,11:05:20.000,231,11070815,113365,0,1755601519,13819.668237819998,-11.248367610001878,52999.05675384 2025-08-19,11:05:21.000,231,11070832,113085,0,1755601520,13819.87032712,-11.354104559999541,52999.06374096001 2025-08-19,11:05:22.000,231,11070769,113165,0,1755601521,13820.15325214,-11.396399339995696,52999.10566368 2025-08-19,11:05:23.000,231,11070839,112885,0,1755601522,13820.402495609997,-11.41049760000169,52999.189509120006 2025-08-19,11:05:24.000,231,11070787,113365,0,1755601523,13820.483331329997,-11.502136290000635,52999.2174576 2025-08-19,11:05:25.000,231,11070752,113125,0,1755601524,13820.564167049997,-11.459841509997204,52999.26636744 2025-08-19,11:05:26.000,231,11070729,113045,0,1755601525,13820.739311109988,-11.54443106999679,52999.25938032001 2025-08-19,11:05:27.000,231,11070811,112965,0,1755601526,13821.06265398999,-11.523283679998713,52999.32925152001 2025-08-19,11:05:28.000,231,11070752,113085,0,1755601527,13821.298424839995,-11.657217150001088,52999.406109840005 2025-08-19,11:05:29.000,231,11070786,113045,0,1755601528,13821.460096279996,-11.784101489996829,52999.41309696 2025-08-19,11:05:30.000,231,11070772,112925,0,1755601529,13821.716076060002,-11.805248880002182,52999.54585224001 2025-08-19,11:05:31.000,231,11070748,113125,0,1755601530,13822.073100489994,-11.8193471400009,52999.573800720005 2025-08-19,11:05:32.000,231,11070757,113085,0,1755601531,13822.275189789994,-11.657217150001088,52999.62969768 2025-08-19,11:05:33.000,231,11070750,113045,0,1755601532,13822.558114809995,-11.706561059996602,52999.75546584 2025-08-19,11:05:34.000,231,11070768,113045,0,1755601533,13822.874721380002,-11.678364539999166,52999.88123400001 2025-08-19,11:05:35.000,231,11070811,112765,0,1755601534,13823.097019610002,-11.734757580001315,52999.958092320005 2025-08-19,11:05:36.000,231,11070767,112845,0,1755601535,13823.278899979989,-11.762954099998751,53000.007002160004 2025-08-19,11:05:37.000,231,11070759,113045,0,1755601536,13823.48098927999,-11.82639627000026,53000.125783200005 2025-08-19,11:05:38.000,231,11070767,113245,0,1755601537,13823.68981489,-11.868691049996414,53000.20264152 2025-08-19,11:05:39.000,231,11070742,113045,0,1755601538,13823.89190419,449.8211274300047,53000.32142256 2025-08-19,11:05:40.000,231,11070795,112765,0,1755601539,13824.073784560002,-11.967378870001994,53000.363345280006 2025-08-19,11:05:41.000,231,11070832,113285,0,1755601540,13824.221983379997,-11.953280609996,53000.39129376 2025-08-19,11:05:42.000,231,11070792,112965,0,1755601541,13824.552062569994,-11.918034959999204,53000.55898464 2025-08-19,11:05:43.000,231,11070794,113285,0,1755601542,13824.814778659995,-12.030821039996226,53000.66379144 2025-08-19,11:05:44.000,231,11070737,113285,0,1755601543,13825.07075844,-12.108361469996453,53000.76859824001 2025-08-19,11:05:45.000,231,11070782,113005,0,1755601544,13825.313265600002,-12.200000159995398,53000.85244368 2025-08-19,11:05:46.000,231,11070817,113085,0,1755601545,13825.629872169993,-12.214098420001392,53001.034108800006 2025-08-19,11:05:47.000,231,11070794,113205,0,1755601546,13826.04752339,-12.277540589995624,53001.1389156 2025-08-19,11:05:48.000,231,11070772,113205,0,1755601547,13826.418020439996,-12.291638850001618,53001.30660648 2025-08-19,11:05:49.000,231,11070812,113165,0,1755601548,13826.741363319998,-12.340982759997132,53001.46032312001 2025-08-19,11:05:50.000,231,11070693,113045,0,1755601549,13826.943452619998,-12.383277540000563,53001.64198824 2025-08-19,11:05:51.000,231,11070731,113325,0,1755601550,13827.12533299,-12.474916229999508,53001.83064048 2025-08-19,11:05:52.000,231,11070763,112845,0,1755601551,13827.455412179996,-12.559505789999093,53002.019292720004 2025-08-19,11:05:53.000,231,11070755,112925,0,1755601552,13827.772018750002,-12.608849700001883,53002.20095784001 2025-08-19,11:05:54.000,231,11070711,113125,0,1755601553,13827.960635429998,-12.615898830001242,53002.28480328 2025-08-19,11:05:55.000,231,11070827,113085,0,1755601554,13828.075152699988,-12.68639013000211,53002.4315328 2025-08-19,11:05:56.000,231,11070742,112765,0,1755601555,13827.967371739993,-12.742783169996983,53002.62717216 2025-08-19,11:05:57.000,231,11070834,112965,0,1755601556,13827.886536019992,-12.799176209999132,53002.759927440005 2025-08-19,11:05:58.000,231,11070823,112965,0,1755601557,13827.805700299992,-12.834421859995928,53002.93460544 2025-08-19,11:05:59.000,231,11070711,113165,0,1755601558,13827.745073509992,-12.975404459997662,53003.03242512 2025-08-19,11:06:00.000,231,11070742,113085,0,1755601559,13827.738337199997,-13.024748370000452,53003.200116 2025-08-19,11:06:01.000,231,11070764,113085,0,1755601560,13827.697919339997,-13.067043149996607,53003.29094856 2025-08-19,11:06:02.000,231,11070750,113125,0,1755601561,13827.697919339997,-13.116387059999397,53003.360819760004 2025-08-19,11:06:03.000,231,11070740,113085,0,1755601562,13827.583402069991,-12.897864029997436,53003.41671672 2025-08-19,11:06:04.000,231,11070755,113125,0,1755601563,13827.52951159,-12.756881429995701,53003.528510640004 2025-08-19,11:06:05.000,231,11070725,112605,0,1755601564,13827.334158599995,-12.489014489998226,53003.61934320001 2025-08-19,11:06:06.000,231,11070828,113165,0,1755601565,13827.28700443,-12.390326669999922,53003.61235608 2025-08-19,11:06:07.000,231,11070707,113125,0,1755601566,13827.334158599995,-12.340982759997132,53003.73812424001 2025-08-19,11:06:08.000,231,11070709,113085,0,1755601567,13827.293740739995,-12.23524580999947,53003.7940212 2025-08-19,11:06:09.000,231,11070702,113245,0,1755601568,13827.253322879995,-12.200000159995398,53003.80100832 2025-08-19,11:06:10.000,231,11070787,113005,0,1755601569,13827.20616871,-12.129508860001806,53003.814982560005 2025-08-19,11:06:11.000,231,11070715,113325,0,1755601570,13827.2667955,-12.122459729995171,53003.84991816 2025-08-19,11:06:12.000,231,11070739,113125,0,1755601571,13827.40825801,-12.037870169995585,53003.90581512001 2025-08-19,11:06:13.000,231,11070752,112925,0,1755601572,13827.583402069991,-11.94623147999664,53003.884853760006 2025-08-19,11:06:14.000,231,11070782,113045,0,1755601573,13827.677710409997,-11.889838440001768,53003.87786664001 2025-08-19,11:06:15.000,231,11070708,113605,0,1755601574,13827.805700299992,-11.833445399999619,53003.91978936 2025-08-19,11:06:16.000,231,11070752,113445,0,1755601575,13828.088625319993,-11.784101489996829,53003.933763600005 2025-08-19,11:06:17.000,231,11070758,112925,0,1755601576,13828.39849557999,-11.805248880002182,53003.912802240004 2025-08-19,11:06:18.000,231,11070802,113085,0,1755601577,13828.7487837,-11.896887570001127,53003.95472496001 2025-08-19,11:06:19.000,231,11070772,112725,0,1755601578,13829.200116469998,-11.925084089998563,53003.94075072 2025-08-19,11:06:20.000,231,11070758,113125,0,1755601579,13829.462832559999,-11.960329739995359,53003.99664768 2025-08-19,11:06:21.000,231,11070793,113245,0,1755601580,13829.73902126999,-11.854592789997696,53004.052544640006 2025-08-19,11:06:22.000,231,11070712,113325,0,1755601581,13830.136463559997,-11.762954099998751,53004.11542872 2025-08-19,11:06:23.000,231,11070747,113005,0,1755601582,13830.486751679993,-11.685413669998525,53004.15735144 2025-08-19,11:06:24.000,231,11070713,113045,0,1755601583,13830.810094559994,-11.741806710000674,53004.21324840001 2025-08-19,11:06:25.000,231,11070693,113005,0,1755601584,13831.18732792,-11.678364539999166,53004.269145360005 2025-08-19,11:06:26.000,231,11070712,113245,0,1755601585,13831.571297590002,-11.600824109998939,53004.33202944 2025-08-19,11:06:27.000,231,11070746,113005,0,1755601586,13831.89464046999,-11.509185419999994,53004.387926400006 2025-08-19,11:06:28.000,231,11070747,113245,0,1755601587,13832.31902799999,-11.389350209996337,53004.52068168 2025-08-19,11:06:29.000,231,11070716,113085,0,1755601588,13832.736679219997,-11.262465870000597,53004.59754000001 2025-08-19,11:06:30.000,231,11070753,113045,0,1755601589,13833.073494719989,-11.255416740001237,53004.68837256 2025-08-19,11:06:31.000,231,11070718,113285,0,1755601590,13833.37662866999,-11.128532399998221,53004.77920512 2025-08-19,11:06:32.000,231,11070767,113125,0,1755601591,13833.598926899991,-10.917058499995619,53004.93292176001 2025-08-19,11:06:33.000,231,11070767,113125,0,1755601592,13833.935742399997,-10.740830249997089,53005.058689920006 2025-08-19,11:06:34.000,231,11070688,113085,0,1755601593,13834.380338859999,-10.747879379996448,53005.17048384 2025-08-19,11:06:35.000,231,11070705,113245,0,1755601594,13834.730626979996,-10.761977639995166,53005.31022624 2025-08-19,11:06:36.000,231,11070737,113125,0,1755601595,13835.060706169992,-10.613945910001348,53005.46394288001 2025-08-19,11:06:37.000,231,11070798,113045,0,1755601596,13835.249322850002,-10.55050373999984,53005.59669816 2025-08-19,11:06:38.000,231,11070807,113085,0,1755601597,13835.417730599998,-10.423619399996824,53005.75041480001 2025-08-19,11:06:39.000,231,11070709,113005,0,1755601598,13835.538984179999,-10.402472009998746,53005.90413144 2025-08-19,11:06:40.000,231,11070806,113125,0,1755601599,13835.431203219989,-10.113457679995918,53006.00893824 2025-08-19,11:06:41.000,231,11070779,113125,0,1755601600,13835.478357389999,-10.050015510001685,53006.15566776001 2025-08-19,11:06:42.000,231,11070757,112925,0,1755601601,13835.518775249999,-10.035917249995691,53006.33733288 2025-08-19,11:06:43.000,231,11070725,113125,0,1755601602,13835.464884769994,-9.852639869997802,53006.449126800006 2025-08-19,11:06:44.000,231,11070784,113085,0,1755601603,13835.222377609993,-9.69050987999799,53006.51899800001 2025-08-19,11:06:45.000,231,11070751,113005,0,1755601604,13835.060706169992,-9.655264230001194,53006.616817680006 2025-08-19,11:06:46.000,231,11070726,113125,0,1755601605,13834.946188900001,-9.6411659699952,53006.67970176 2025-08-19,11:06:47.000,231,11070736,112925,0,1755601606,13834.946188900001,-9.598871189999045,53006.77053432 2025-08-19,11:06:48.000,231,11070702,113085,0,1755601607,13834.912507349996,-9.718706399995426,53006.84739264 2025-08-19,11:06:49.000,231,11070745,113045,0,1755601608,13834.80472639,-9.753952049999498,53006.903289600006 2025-08-19,11:06:50.000,231,11070772,112965,0,1755601609,13834.670000189995,-9.68346074999863,53006.903289600006 2025-08-19,11:06:51.000,231,11070760,112965,0,1755601610,13834.5420103,-9.831492479999724,53007.001109280005 2025-08-19,11:06:52.000,231,11070717,113165,0,1755601611,13834.407284099994,-9.73985379000078,53006.95918656 2025-08-19,11:06:53.000,231,11070742,112925,0,1755601612,13834.346657309994,-9.782148569996934,53006.952199440006 2025-08-19,11:06:54.000,231,11070757,113045,0,1755601613,13834.312975759989,451.9217681700029,53006.94521232001 2025-08-19,11:06:55.000,231,11070764,112925,0,1755601614,13834.171513249988,-9.803295960002288,53006.9382252 2025-08-19,11:06:56.000,231,11070750,113085,0,1755601615,13834.016578119998,-9.817394220001006,53006.85437976001 2025-08-19,11:06:57.000,231,11070737,113205,0,1755601616,13833.922269779992,-9.86673812999652,53006.85437976001 2025-08-19,11:06:58.000,231,11070796,113205,0,1755601617,13833.787543580002,-9.803295960002288,53006.784508560006 2025-08-19,11:06:59.000,231,11070692,113125,0,1755601618,13833.673026309996,-9.85968899999716,53006.75656008001 2025-08-19,11:07:00.000,231,11070743,113405,0,1755601619,13833.699971549991,-9.951327689996106,53006.67271464 2025-08-19,11:07:01.000,231,11070768,113045,0,1755601620,13833.794279889997,-10.233292889999575,53006.65874040001 2025-08-19,11:07:02.000,231,11070746,112925,0,1755601621,13833.780807269992,-10.458865050000895,53006.63777904001 2025-08-19,11:07:03.000,231,11070754,113125,0,1755601622,13833.780807269992,-10.649191559998144,53006.546946480004 2025-08-19,11:07:04.000,231,11070668,113285,0,1755601623,13833.774070959997,-10.536405480001122,53006.51201088 2025-08-19,11:07:05.000,231,11070774,113085,0,1755601624,13833.686498930001,-10.50115982999705,53006.43515256 2025-08-19,11:07:06.000,231,11070666,113205,0,1755601625,13833.598926899991,-10.663289819996862,53006.39322984001 2025-08-19,11:07:07.000,231,11070714,113245,0,1755601626,13833.54503642,-10.938205890000972,53006.30239728001 2025-08-19,11:07:08.000,231,11070719,113405,0,1755601627,13833.511354869996,-11.170827180001652,53006.15566776001 2025-08-19,11:07:09.000,231,11070745,113085,0,1755601628,13833.52482749,-11.290662389998033,53006.12771928 2025-08-19,11:07:10.000,231,11070703,112925,0,1755601629,13833.491145939995,-11.41754673000105,53006.092783680004 2025-08-19,11:07:11.000,231,11070766,113045,0,1755601630,13833.33621080999,-11.509185419999994,53005.98797688001 2025-08-19,11:07:12.000,231,11070711,113125,0,1755601631,13833.30252926,-11.495087160001276,53005.84823448001 2025-08-19,11:07:13.000,231,11070687,113205,0,1755601632,13833.22169354,-11.54443106999679,53005.757401920004 2025-08-19,11:07:14.000,231,11070809,112925,0,1755601633,13833.20148461,-11.55148019999615,53005.63862088 2025-08-19,11:07:15.000,231,11070753,113125,0,1755601634,13833.066758409994,-11.607873239998298,53005.5757368 2025-08-19,11:07:16.000,231,11070708,113245,0,1755601635,13832.911823279988,-11.621971499997017,53005.491891360005 2025-08-19,11:07:17.000,231,11070761,113245,0,1755601636,13832.655843499997,-11.875740179995773,53005.38009744 2025-08-19,11:07:18.000,231,11070735,113045,0,1755601637,13832.372918479996,-12.122459729995171,53005.23336792 2025-08-19,11:07:19.000,231,11070723,113125,0,1755601638,13832.14388394,-12.333933629997773,53005.11458688 2025-08-19,11:07:20.000,231,11070744,113125,0,1755601639,13831.921585709999,-12.545407530000375,53004.96785736 2025-08-19,11:07:21.000,231,11070704,112925,0,1755601640,13831.753177959989,-12.728684909998265,53004.84208920001 2025-08-19,11:07:22.000,231,11070695,113285,0,1755601641,13831.530879730002,-12.81327446999785,53004.76523088001 2025-08-19,11:07:23.000,231,11070731,113085,0,1755601642,13831.268163640001,-12.919011419995513,53004.5626044 2025-08-19,11:07:24.000,231,11070757,113005,0,1755601643,13830.86398504,-12.883765769998718,53004.415874880004 2025-08-19,11:07:25.000,231,11070748,113165,0,1755601644,13830.621477879999,-12.975404459997662,53004.269145360005 2025-08-19,11:07:26.000,231,11070721,113125,0,1755601645,13830.480015369998,-13.102288800000679,53004.12940296 2025-08-19,11:07:27.000,231,11070762,113445,0,1755601646,13830.365498099993,-13.024748370000452,53003.95472496001 2025-08-19,11:07:28.000,231,11070718,112925,0,1755601647,13830.311607620002,-13.186878360000264,53003.80799544001 2025-08-19,11:07:29.000,231,11070725,113205,0,1755601648,13830.250980830002,-13.215074879997701,53003.68222728 2025-08-19,11:07:30.000,231,11070708,113245,0,1755601649,13830.136463559997,-13.334910090001358,53003.54248488001 2025-08-19,11:07:31.000,231,11070774,113045,0,1755601650,13830.210562970002,-13.45474529999774,53003.4097296 2025-08-19,11:07:32.000,231,11070710,113365,0,1755601651,13830.345289169993,-13.475892689995817,53003.24902584 2025-08-19,11:07:33.000,231,11070747,113045,0,1755601652,13830.533905849989,-13.560482249995403,53003.144219040005 2025-08-19,11:07:34.000,231,11070750,113285,0,1755601653,13830.554114779989,-13.574580510001397,53003.05338648 2025-08-19,11:07:35.000,231,11070746,113085,0,1755601654,13830.709049909994,-13.6732683299997,53002.98351528 2025-08-19,11:07:36.000,231,11070788,113085,0,1755601655,13830.9044029,-13.602777029998833,53002.8856956 2025-08-19,11:07:37.000,231,11070734,113045,0,1755601656,13831.09975588999,-13.525236599998607,53002.822811519996 2025-08-19,11:07:38.000,231,11070703,112925,0,1755601657,13831.274899949996,-13.518187469999248,53002.79486304 2025-08-19,11:07:39.000,231,11070713,113205,0,1755601658,13831.557824969997,-13.433597909999662,53002.759927440005 2025-08-19,11:07:40.000,231,11070699,113085,0,1755601659,13831.773386889989,-13.356057479999436,53002.76691456 2025-08-19,11:07:41.000,231,11070698,113285,0,1755601660,13831.99568511999,-13.356057479999436,53002.7459532 2025-08-19,11:07:42.000,231,11070699,112845,0,1755601661,13832.130411319995,-13.482941819995176,53002.76691456 2025-08-19,11:07:43.000,231,11070735,112765,0,1755601662,13832.31902799999,-13.525236599998607,53002.76691456 2025-08-19,11:07:44.000,231,11070739,113285,0,1755601663,13832.595216709997,-13.638022679995629,53002.822811519996 2025-08-19,11:07:45.000,231,11070745,112805,0,1755601664,13832.952241139988,-13.743759630000568,53002.83678576 2025-08-19,11:07:46.000,231,11070704,113165,0,1755601665,13833.100439959999,-13.574580510001397,53002.94159256 2025-08-19,11:07:47.000,231,11070754,113285,0,1755601666,13833.30252926,-13.532285729997966,53002.94857968001 2025-08-19,11:07:48.000,231,11070757,113085,0,1755601667,13833.54503642,-13.440647039999021,53003.01845088001 2025-08-19,11:07:49.000,231,11070703,113205,0,1755601668,13833.747125720001,-13.391303129996231,53003.15120616 2025-08-19,11:07:50.000,231,11070726,113125,0,1755601669,13833.787543580002,-13.370155739998154,53003.17915464 2025-08-19,11:07:51.000,231,11070764,112845,0,1755601670,13833.794279889997,-13.27851704999921,53003.22107736 2025-08-19,11:07:52.000,231,11070755,113005,0,1755601671,13833.780807269992,-13.109337930000038,53003.263000080005 2025-08-19,11:07:53.000,231,11070760,113125,0,1755601672,13833.60566321,-12.86261838000064,53003.36780688 2025-08-19,11:07:54.000,231,11070720,113085,0,1755601673,13833.470937009995,-12.735734039997624,53003.430690960005 2025-08-19,11:07:55.000,231,11070735,113205,0,1755601674,13833.45746438999,-12.721635779998905,53003.53549776 2025-08-19,11:07:56.000,231,11070704,112925,0,1755601675,13833.390101289995,-12.792127079999773,53003.61235608 2025-08-19,11:07:57.000,231,11070717,112885,0,1755601676,13833.42378284,-12.672291869996116,53003.77305984 2025-08-19,11:07:58.000,231,11070740,112925,0,1755601677,13833.470937009995,-12.489014489998226,53003.77305984 2025-08-19,11:07:59.000,231,11070698,113285,0,1755601678,13833.50461856,-12.333933629997773,53003.87087952 2025-08-19,11:08:00.000,231,11070724,113085,0,1755601679,13833.51809117999,-12.073115819999657,53003.9686992 2025-08-19,11:08:01.000,231,11070696,113125,0,1755601680,13833.659553689991,-11.981477130000712,53004.02459616001 2025-08-19,11:08:02.000,231,11070696,113045,0,1755601681,13833.726916790001,-11.706561059996602,53004.12241584001 2025-08-19,11:08:03.000,231,11070701,113005,0,1755601682,13833.780807269992,-11.502136290000635,53004.220235520006 2025-08-19,11:08:04.000,231,11070764,113085,0,1755601683,13833.868379300002,-11.290662389998033,53004.27613248 2025-08-19,11:08:05.000,231,11070742,113125,0,1755601684,13833.821225129992,-11.114434139999503,53004.34600368 2025-08-19,11:08:06.000,231,11070736,112965,0,1755601685,13833.854906679997,-11.199023699999088,53004.45081048 2025-08-19,11:08:07.000,231,11070732,113245,0,1755601686,13833.807752510002,-10.832468939996033,53004.47177184 2025-08-19,11:08:08.000,231,11070698,113165,0,1755601687,13833.774070959997,-10.73378111999773,53004.50670744001 2025-08-19,11:08:09.000,231,11070743,113285,0,1755601688,13833.841434059992,-10.719682859999011,53004.5626044 2025-08-19,11:08:10.000,231,11070719,112845,0,1755601689,13833.881851919992,-10.663289819996862,53004.61850136 2025-08-19,11:08:11.000,231,11070743,112925,0,1755601690,13833.854906679997,-10.67738807999558,53004.64644984001 2025-08-19,11:08:12.000,231,11070721,113285,0,1755601691,13833.780807269992,-10.606896780001989,53004.723308160006 2025-08-19,11:08:13.000,231,11070718,113005,0,1755601692,13833.726916790001,-10.564601999998558,53004.75824376 2025-08-19,11:08:14.000,231,11070763,113125,0,1755601693,13833.619135829991,-10.472963309999614,53004.73029528 2025-08-19,11:08:15.000,231,11070755,112965,0,1755601694,13833.491145939995,-10.480012439998973,53004.64644984001 2025-08-19,11:08:16.000,231,11070677,113165,0,1755601695,13833.369892359995,-10.296735060001083,53004.62548848001 2025-08-19,11:08:17.000,231,11070682,112925,0,1755601696,13833.33621080999,-10.212145500001498,53004.6324756 2025-08-19,11:08:18.000,231,11070698,112965,0,1755601697,13833.140857819999,-10.219194630000857,53004.54863016001 2025-08-19,11:08:19.000,231,11070741,113085,0,1755601698,13832.770360770002,-10.120506809995277,53004.485746080005 2025-08-19,11:08:20.000,231,11070717,113045,0,1755601699,13832.568271470001,-10.169850719998067,53004.387926400006 2025-08-19,11:08:21.000,231,11070769,113045,0,1755601700,13832.359445859991,-10.261489409997012,53004.31106808001 2025-08-19,11:08:22.000,231,11070675,113165,0,1755601701,13832.271873829995,-10.444766790002177,53004.1783128 2025-08-19,11:08:23.000,231,11070746,113005,0,1755601702,13832.16409287,-10.571651129997917,53004.09446736001 2025-08-19,11:08:24.000,231,11070665,113005,0,1755601703,13831.921585709999,-10.839518069995393,53003.933763600005 2025-08-19,11:08:25.000,231,11070699,113325,0,1755601704,13831.759914269998,-10.853616330001387,53003.83594392001 2025-08-19,11:08:26.000,231,11070699,113165,0,1755601705,13831.530879730002,-10.9029602399969,53003.68921440001 2025-08-19,11:08:27.000,231,11070697,113125,0,1755601706,13831.463516629992,-11.100335880000785,53003.54248488001 2025-08-19,11:08:28.000,231,11070686,113005,0,1755601707,13831.268163640001,-11.199023699999088,53003.40274248001 2025-08-19,11:08:29.000,231,11070727,113165,0,1755601708,13831.02565648,-11.241318479995243,53003.24203872 2025-08-19,11:08:30.000,231,11070689,113085,0,1755601709,13830.850512419995,-11.262465870000597,53003.07434784 2025-08-19,11:08:31.000,231,11070739,113125,0,1755601710,13830.601268949998,-11.332957170001464,53002.878708480006 2025-08-19,11:08:32.000,231,11070696,113045,0,1755601711,13830.190354040002,-11.086237620002066,53002.75294032001 2025-08-19,11:08:33.000,231,11070733,113125,0,1755601712,13829.90069270999,-11.206072829998448,53002.5712752 2025-08-19,11:08:34.000,231,11070693,113125,0,1755601713,13829.813120679995,-11.438694119999127,53002.38262296 2025-08-19,11:08:35.000,231,11070679,112925,0,1755601714,13829.570613519994,-11.579676720000862,53002.19397072 2025-08-19,11:08:36.000,231,11070688,112965,0,1755601715,13829.146225989993,-11.798199749995547,53001.984357119996 2025-08-19,11:08:37.000,231,11070684,113085,0,1755601716,13828.883509899992,-12.080164949999016,53001.7677564 2025-08-19,11:08:38.000,231,11070722,113045,0,1755601717,13828.614057499995,-12.369179280001845,53001.48827160001 2025-08-19,11:08:39.000,231,11070766,112525,0,1755601718,13828.492803919995,-12.524260140002298,53001.29263224001 2025-08-19,11:08:40.000,231,11070748,113165,0,1755601719,13828.310923549994,-12.510161879996303,53001.04808304 2025-08-19,11:08:41.000,231,11070772,112965,0,1755601720,13828.048207459993,-12.439670579995436,53000.78257248 2025-08-19,11:08:42.000,231,11070732,112845,0,1755601721,13827.805700299992,-12.566554919998453,53000.56597176 2025-08-19,11:08:43.000,231,11070706,113125,0,1755601722,13827.745073509992,-12.897864029997436,53000.3004612 2025-08-19,11:08:44.000,231,11070729,113005,0,1755601723,13827.664237789992,-13.208025749998342,53000.007002160004 2025-08-19,11:08:45.000,231,11070741,113125,0,1755601724,13827.630556240001,-13.292615309997927,52999.79738856 2025-08-19,11:08:46.000,231,11070715,113085,0,1755601725,13827.475621109996,-13.193927489999624,52999.55283936 2025-08-19,11:08:47.000,231,11070708,113125,0,1755601726,13827.132069299994,-13.102288800000679,52999.32925152001 2025-08-19,11:08:48.000,231,11070666,112765,0,1755601727,13826.781781179998,-13.010650110001734,52999.02880536 2025-08-19,11:08:49.000,231,11070721,113405,0,1755601728,13826.22940376,-12.855569250001281,52998.72835920001 2025-08-19,11:08:50.000,231,11070733,113045,0,1755601729,13825.737653129989,-12.770979690001695,52998.44188728001 2025-08-19,11:08:51.000,231,11070693,113005,0,1755601730,13825.353683460002,-13.09523967000132,52998.1693896 2025-08-19,11:08:52.000,231,11070734,113045,0,1755601731,13824.98318640999,-13.341959220000717,52997.896891920005 2025-08-19,11:08:53.000,231,11070743,113165,0,1755601732,13824.72047031999,-13.581629640000756,52997.56849728 2025-08-19,11:08:54.000,231,11070671,112805,0,1755601733,13824.605953049999,-13.764907019998645,52997.344909440006 2025-08-19,11:08:55.000,231,11070696,113045,0,1755601734,13824.201774449997,-13.616875289997552,52997.07241176 2025-08-19,11:08:56.000,231,11070781,112965,0,1755601735,13823.986212529991,-13.687366589998419,52996.77895272 2025-08-19,11:08:57.000,231,11070709,113085,0,1755601736,13823.817804779996,-13.793103539996082,52996.49946792001 2025-08-19,11:08:58.000,231,11070698,113085,0,1755601737,13823.52140713999,-13.884742230002303,52996.24094448001 2025-08-19,11:08:59.000,231,11070734,113125,0,1755601738,13823.184591639998,-13.948184399996535,52996.03133088 2025-08-19,11:09:00.000,231,11070631,113245,0,1755601739,13822.827567209992,-13.842447449998872,52995.75184608 2025-08-19,11:09:01.000,231,11070755,113045,0,1755601740,13822.3492892,-13.800152669995441,52995.479348400004 2025-08-19,11:09:02.000,231,11070753,112965,0,1755601741,13821.992264769993,-13.85654570999759,52995.2697348 2025-08-19,11:09:03.000,231,11070669,113045,0,1755601742,13821.729548679992,-13.91293874999974,52995.01819848001 2025-08-19,11:09:04.000,231,11070685,113125,0,1755601743,13821.2714796,-14.018675699997402,52994.759675040004 2025-08-19,11:09:05.000,231,11070661,113005,0,1755601744,13820.995290889994,-14.145560040000419,52994.5710228 2025-08-19,11:09:06.000,231,11070688,113045,0,1755601745,13820.719102179988,-14.187854819996573,52994.39634480001 2025-08-19,11:09:07.000,231,11070730,113005,0,1755601746,13820.341868819996,-14.216051340001286,52994.109872880006 2025-08-19,11:09:08.000,231,11070745,112765,0,1755601747,13819.80296401999,-13.919987879999098,52993.9072464 2025-08-19,11:09:09.000,231,11070752,112925,0,1755601748,13819.486357449998,-13.891791360001662,52993.66968432 2025-08-19,11:09:10.000,231,11070740,113125,0,1755601749,13819.216905050002,-13.983430050000607,52993.44609648 2025-08-19,11:09:11.000,231,11070708,112845,0,1755601750,13818.900298479995,-14.011626569998043,52993.26443136001 2025-08-19,11:09:12.000,231,11070686,113125,0,1755601751,13818.550010359999,-14.103265259996988,52993.01988216 2025-08-19,11:09:13.000,231,11070750,112765,0,1755601752,13818.166040689997,-14.096216129997629,52992.85917840001 2025-08-19,11:09:14.000,231,11070705,112925,0,1755601753,13817.862906739996,-14.237198729999363,52992.63559056 2025-08-19,11:09:15.000,231,11070738,113085,0,1755601754,13817.559772789995,-14.31473915999959,52992.41898984 2025-08-19,11:09:16.000,231,11070746,113205,0,1755601755,13817.54630016999,-14.406377849998535,52992.209376239996 2025-08-19,11:09:17.000,231,11070677,112965,0,1755601756,13817.34421086999,-14.49096740999812,52992.0556596 2025-08-19,11:09:18.000,231,11070670,113085,0,1755601757,13817.196012049993,-14.638999139999214,52991.86700736 2025-08-19,11:09:19.000,231,11070698,112765,0,1755601758,13817.068022159998,-14.646048269998573,52991.671368 2025-08-19,11:09:20.000,231,11070691,113045,0,1755601759,13816.630162009991,-14.688343050002004,52991.44778016001 2025-08-19,11:09:21.000,231,11070668,112885,0,1755601760,13816.29334651,-14.878669559999253,52991.308037760005 2025-08-19,11:09:22.000,231,11070709,113005,0,1755601761,13816.151883999999,-15.259322580001026,52991.09842416 2025-08-19,11:09:23.000,231,11070734,113085,0,1755601762,13816.097993519994,-15.520140389999142,52990.94470752001 2025-08-19,11:09:24.000,231,11070682,113005,0,1755601763,13815.922849459988,-15.400305179995485,52990.79099088 2025-08-19,11:09:25.000,231,11070733,113005,0,1755601764,13815.714023849992,-15.259322580001026,52990.65823560001 2025-08-19,11:09:26.000,231,11070689,113085,0,1755601765,13815.458044070001,-15.195880409999518,52990.43464776 2025-08-19,11:09:27.000,231,11070728,113005,0,1755601766,13815.29637263,-15.195880409999518,52990.25996976 2025-08-19,11:09:28.000,231,11070709,112885,0,1755601767,13815.282900009996,-15.336863010001252,52990.14118872 2025-08-19,11:09:29.000,231,11070657,113165,0,1755601768,13815.09428333,-15.238175189995673,52989.93157512 2025-08-19,11:09:30.000,231,11070744,113005,0,1755601769,13814.575587459993,-15.12538910999865,52989.749910000006 2025-08-19,11:09:31.000,231,11070716,113005,0,1755601770,13814.232035649991,-14.920964339995407,52989.60318048001 2025-08-19,11:09:32.000,231,11070670,113125,0,1755601771,13813.92890169999,-14.920964339995407,52989.43548960001 2025-08-19,11:09:33.000,231,11070665,112965,0,1755601772,13813.88848383999,-15.224076929996954,52989.246837360006 2025-08-19,11:09:34.000,231,11070673,112965,0,1755601773,13813.416942139993,-15.315715619995899,52989.09312072 2025-08-19,11:09:35.000,231,11070712,113005,0,1755601774,13812.77699269,-15.696368639997672,52988.99530104 2025-08-19,11:09:36.000,231,11070746,113125,0,1755601775,13812.258296819993,-15.9853829700005,52988.78568744001 2025-08-19,11:09:37.000,231,11070743,113125,0,1755601776,13811.73960095,-15.830302110000048,52988.5620996 2025-08-19,11:09:38.000,231,11070670,112805,0,1755601777,13811.315213419999,-15.823252980000689,52988.387421600004 2025-08-19,11:09:39.000,231,11070644,113005,0,1755601778,13810.904298510002,-15.76685993999854,52988.14985952 2025-08-19,11:09:40.000,231,11070709,113005,0,1755601779,13810.50011991,-15.703417769997031,52987.94723304001 2025-08-19,11:09:41.000,231,11070665,112765,0,1755601780,13810.163304409994,-15.58358256000065,52987.716658080004 2025-08-19,11:09:42.000,231,11070732,112925,0,1755601781,13809.779334739993,-15.830302110000048,52987.46512176 2025-08-19,11:09:43.000,231,11070765,113045,0,1755601782,13809.536827579992,-16.027677749996656,52987.22057256 2025-08-19,11:09:44.000,231,11070695,113205,0,1755601783,13809.287584109996,-16.16866034999839,52987.07384304 2025-08-19,11:09:45.000,231,11070713,113085,0,1755601784,13809.11917636,-16.288495560002048,52986.82230672001 2025-08-19,11:09:46.000,231,11070671,113285,0,1755601785,13808.984450159995,-16.253249909997976,52986.53583480001 2025-08-19,11:09:47.000,231,11070688,112965,0,1755601786,13808.97771385,-16.21095513000182,52986.22141440001 2025-08-19,11:09:48.000,231,11070718,112845,0,1755601787,13809.01813171,-16.16161121999903,52986.05372352001 2025-08-19,11:09:49.000,231,11070700,113205,0,1755601788,13808.755415619999,-15.914891669999633,52985.8021872 2025-08-19,11:09:50.000,231,11070747,112965,0,1755601789,13808.526381080002,-15.745712550000462,52985.50174104001 2025-08-19,11:09:51.000,231,11070690,113085,0,1755601790,13808.317555469992,-15.94308818999707,52985.26417896001 2025-08-19,11:09:52.000,231,11070730,113005,0,1755601791,13808.297346539992,-16.246200779998617,52985.04059112 2025-08-19,11:09:53.000,231,11070669,113045,0,1755601792,13807.71128756999,-15.773909069997899,52984.80302904 2025-08-19,11:09:54.000,231,11070732,113205,0,1755601793,13807.401417309993,-15.80915472000197,52984.56546696 2025-08-19,11:09:55.000,231,11070744,113045,0,1755601794,13807.428362549988,-16.1193164399956,52984.45367304001 2025-08-19,11:09:56.000,231,11070735,113205,0,1755601795,13807.488989339989,-16.45767468000122,52984.195149600004 2025-08-19,11:09:57.000,231,11070742,113125,0,1755601796,13807.69781495,-16.75373813999613,52984.09034280001 2025-08-19,11:09:58.000,231,11070720,113045,0,1755601797,13807.75170542999,-16.873573349999788,52983.82483224001 2025-08-19,11:09:59.000,231,11070764,113085,0,1755601798,13807.664133399994,-16.732590749998053,52983.65015424 2025-08-19,11:10:00.000,231,11070741,113085,0,1755601799,13807.637188159999,-16.648001189998467,52983.51739896001 2025-08-19,11:10:01.000,231,11070739,113045,0,1755601800,13807.805595909995,-16.76078726999549,52983.41259216 2025-08-19,11:10:02.000,231,11070684,113045,0,1755601801,13807.926849489995,-16.873573349999788,52983.209965680006 2025-08-19,11:10:03.000,231,11070733,112925,0,1755601802,13808.088520929996,-16.98635942999681,52983.07022328 2025-08-19,11:10:04.000,231,11070663,113245,0,1755601803,13808.256928679992,-17.169636810001975,52982.89554528001 2025-08-19,11:10:05.000,231,11070705,113005,0,1755601804,13808.270401299997,-17.077998119995755,52982.86759680001 2025-08-19,11:10:06.000,231,11070746,113045,0,1755601805,13808.203038200001,-17.21193158999813,52982.72785440001 2025-08-19,11:10:07.000,231,11070697,113125,0,1755601806,13808.492699529997,-17.352914189999865,52982.60907336001 2025-08-19,11:10:08.000,231,11070723,113125,0,1755601807,13808.681316209993,-17.4938967900016,52982.43439536 2025-08-19,11:10:09.000,231,11070709,113125,0,1755601808,13808.775624549999,-17.21193158999813,52982.35753704 2025-08-19,11:10:10.000,231,11070738,113165,0,1755601809,13808.809306099989,-17.296521149997716,52982.21080752 2025-08-19,11:10:11.000,231,11070771,113285,0,1755601810,13808.566798939988,-17.077998119995755,52982.05010376 2025-08-19,11:10:12.000,231,11070682,113165,0,1755601811,13808.506172150002,-17.134391159997904,52981.91036136001 2025-08-19,11:10:13.000,231,11070734,112925,0,1755601812,13808.512908459998,-17.22602984999685,52981.798567440004 2025-08-19,11:10:14.000,231,11070773,113085,0,1755601813,13808.762151929994,-17.507995050000318,52981.65882504 2025-08-19,11:10:15.000,231,11070743,113005,0,1755601814,13809.15959422,-17.599633739999263,52981.54703112 2025-08-19,11:10:16.000,231,11070743,113085,0,1755601815,13809.206748389995,-17.40225809999538,52981.45619856001 2025-08-19,11:10:17.000,231,11070753,113245,0,1755601816,13808.964241229995,-17.16258767999534,52981.35139176 2025-08-19,11:10:18.000,231,11070762,113165,0,1755601817,13808.93729599,-16.9229172599953,52981.21164936 2025-08-19,11:10:19.000,231,11070743,113045,0,1755601818,13809.15285790999,-16.901769869997224,52981.03697136 2025-08-19,11:10:20.000,231,11070760,113285,0,1755601819,13809.26063887,-16.908818999996583,52980.96710016 2025-08-19,11:10:21.000,231,11070690,113165,0,1755601820,13809.381892450001,-17.106194640000467,52980.86928048 2025-08-19,11:10:22.000,231,11070740,113125,0,1755601821,13809.658081159992,-16.944064650000655,52980.7714608 2025-08-19,11:10:23.000,231,11070752,113085,0,1755601822,13809.651344849997,-16.5775098899976,52980.68062824 2025-08-19,11:10:24.000,231,11070783,113165,0,1755601823,13809.543563890002,-16.189807739996468,52980.63870552001 2025-08-19,11:10:25.000,231,11070744,113085,0,1755601824,13809.516618649992,-16.260299039997335,52980.58280856 2025-08-19,11:10:26.000,231,11070685,113085,0,1755601825,13809.664817470002,-16.373085120001633,52980.478001760006 2025-08-19,11:10:27.000,231,11070754,113045,0,1755601826,13809.698499019993,-16.33783946999756,52980.422104799996 2025-08-19,11:10:28.000,231,11070752,113005,0,1755601827,13809.833225219998,-16.105218179996882,52980.36620784 2025-08-19,11:10:29.000,231,11070764,113125,0,1755601828,13809.941006179994,-16.126365570002235,52980.32428512 2025-08-19,11:10:30.000,231,11070772,113125,0,1755601829,13810.062259759994,-16.33783946999756,52980.27537528 2025-08-19,11:10:31.000,231,11070725,113125,0,1755601830,13810.13635917,-16.295544690001407,52980.16358136001 2025-08-19,11:10:32.000,231,11070751,113085,0,1755601831,13810.23740382,-16.478822069999296,52980.1775556 2025-08-19,11:10:33.000,231,11070773,113285,0,1755601832,13810.19024964999,-16.316692079999484,52980.1076844 2025-08-19,11:10:34.000,231,11070679,113045,0,1755601833,13810.39233894999,-16.40128163999907,52980.05877456 2025-08-19,11:10:35.000,231,11070730,113045,0,1755601834,13810.493383599991,-16.40833076999843,52979.98890336 2025-08-19,11:10:36.000,231,11070683,113005,0,1755601835,13810.486647289996,-16.316692079999484,52979.92601928001 2025-08-19,11:10:37.000,231,11070732,113005,0,1755601836,13810.35192108999,-16.40128163999907,52979.82819960001 2025-08-19,11:10:38.000,231,11070662,112965,0,1755601837,13810.29803061,-16.33783946999756,52979.76531552 2025-08-19,11:10:39.000,231,11070719,113125,0,1755601838,13810.25087643999,-16.556362499999523,52979.67448296 2025-08-19,11:10:40.000,231,11070723,113005,0,1755601839,13810.41254787999,-16.85242596000171,52979.618586000004 2025-08-19,11:10:41.000,231,11070685,113085,0,1755601840,13810.547274079996,-16.951113780000014,52979.569676160005 2025-08-19,11:10:42.000,231,11070667,113045,0,1755601841,13810.54053777,-17.099145510001108,52979.56268904001 2025-08-19,11:10:43.000,231,11070739,113045,0,1755601842,13810.607900869996,-17.45160200999817,52979.520766320005 2025-08-19,11:10:44.000,231,11070714,112805,0,1755601843,13810.729154449997,-17.585535480000544,52979.471856480006 2025-08-19,11:10:45.000,231,11070747,113005,0,1755601844,13810.884089580002,-17.740616340000997,52979.39499816001 2025-08-19,11:10:46.000,231,11070745,113125,0,1755601845,13811.220905079994,-17.747665470000356,52979.283204240004 2025-08-19,11:10:47.000,231,11070779,113125,0,1755601846,13811.59140212999,-17.599633739999263,52979.26224288 2025-08-19,11:10:48.000,231,11070743,112685,0,1755601847,13811.921481320001,-17.599633739999263,52979.22032016 2025-08-19,11:10:49.000,231,11070731,113085,0,1755601848,13812.204406340003,-17.62078112999734,52979.14346184 2025-08-19,11:10:50.000,231,11070769,113285,0,1755601849,13812.58837600999,-17.585535480000544,52979.080577759996 2025-08-19,11:10:51.000,231,11070760,112765,0,1755601850,13812.844355789995,-17.543240699997114,52979.05961640001 2025-08-19,11:10:52.000,231,11070762,113045,0,1755601851,13812.79046530999,-17.359963319999224,52978.98974520001 2025-08-19,11:10:53.000,231,11070702,112965,0,1755601852,13812.67594804,-17.21898071999749,52978.97577096 2025-08-19,11:10:54.000,231,11070706,112925,0,1755601853,13812.57490339,-17.197833329999412,52978.98974520001 2025-08-19,11:10:55.000,231,11070708,112805,0,1755601854,13812.224615269988,-17.20488245999877,52979.0246808 2025-08-19,11:10:56.000,231,11070705,113245,0,1755601855,13811.948426559997,-17.113243769999826,52979.00371944 2025-08-19,11:10:57.000,231,11070759,112925,0,1755601856,13811.948426559997,-17.317668539995793,52978.99673232 2025-08-19,11:10:58.000,231,11070696,112965,0,1755601857,13811.955162869992,-17.374061579997942,52978.9548096 2025-08-19,11:10:59.000,231,11070754,113285,0,1755601858,13811.955162869992,-17.458651139997528,52978.968783840006 2025-08-19,11:11:00.000,231,11070731,112965,0,1755601859,13811.780018810001,-17.38815983999666,52978.968783840006 2025-08-19,11:11:01.000,231,11070721,112565,0,1755601860,13811.67897416,-17.543240699997114,52979.00371944 2025-08-19,11:11:02.000,231,11070750,112765,0,1755601861,13811.71939202,-17.80405850999523,52978.968783840006 2025-08-19,11:11:03.000,231,11070696,113205,0,1755601862,13811.847381909996,-17.86045154999738,52978.98275808 2025-08-19,11:11:04.000,231,11070711,113165,0,1755601863,13811.69918309,-17.945041109996964,52979.00371944 2025-08-19,11:11:05.000,231,11070741,112845,0,1755601864,13811.793491429991,-18.19880978999572,52978.93384824 2025-08-19,11:11:06.000,231,11070732,112965,0,1755601865,13811.860854530001,-18.212908050001715,52978.94083536001 2025-08-19,11:11:07.000,231,11070713,113045,0,1755601866,13811.955162869992,-18.107171099996776,52978.91987400001 2025-08-19,11:11:08.000,231,11070711,113085,0,1755601867,13811.928217629997,-17.994385019999754,52978.92686112 2025-08-19,11:11:09.000,231,11070730,113285,0,1755601868,13812.029262279997,-17.916844589999528,52979.03166792 2025-08-19,11:11:10.000,231,11070687,113125,0,1755601869,13812.103361690002,-17.923893719998887,52979.05961640001 2025-08-19,11:11:11.000,231,11070723,112925,0,1755601870,13812.170724789998,-17.980286760001036,52979.05961640001 2025-08-19,11:11:12.000,231,11070741,113445,0,1755601871,13812.197670029993,-18.234055439999793,52979.12250048 2025-08-19,11:11:13.000,231,11070720,113085,0,1755601872,13812.251560509998,-18.48077498999919,52979.136474720006 2025-08-19,11:11:14.000,231,11070697,113205,0,1755601873,13812.399759329994,-18.586511939996853,52979.15044896 2025-08-19,11:11:15.000,231,11070640,113125,0,1755601874,13812.46712242999,-18.53011890000198,52979.19237168 2025-08-19,11:11:16.000,231,11070697,113045,0,1755601875,13812.541221839994,-18.67110149999644,52979.15044896 2025-08-19,11:11:17.000,231,11070703,112885,0,1755601876,13812.56816707999,-18.572413679998135,52979.17839744001 2025-08-19,11:11:18.000,231,11070702,113045,0,1755601877,13812.386286709989,-18.30454674000066,52979.10852624001 2025-08-19,11:11:19.000,231,11070723,113125,0,1755601878,13812.379550399994,-18.24815369999851,52979.10852624001 2025-08-19,11:11:20.000,231,11070731,113045,0,1755601879,13812.352605159998,-18.20585891999508,52979.12948760001 2025-08-19,11:11:21.000,231,11070688,113085,0,1755601880,13812.258296819993,-18.19880978999572,52979.12250048 2025-08-19,11:11:22.000,231,11070738,113045,0,1755601881,13812.258296819993,-18.20585891999508,52979.17141032 2025-08-19,11:11:23.000,231,11070686,112845,0,1755601882,13812.177461099993,-18.07192544999998,52979.26224288 2025-08-19,11:11:24.000,231,11070672,113245,0,1755601883,13812.069680139997,-18.093072839998058,52979.29717848001 2025-08-19,11:11:25.000,231,11070712,113165,0,1755601884,13811.73960095,-18.13536762000149,52979.38102392 2025-08-19,11:11:26.000,231,11070725,113045,0,1755601885,13811.69918309,-18.410283689998323,52979.415959519996 2025-08-19,11:11:27.000,231,11070735,113245,0,1755601886,13811.604874749995,-18.48782411999855,52979.42294664001 2025-08-19,11:11:28.000,231,11070749,113045,0,1755601887,13811.524039029995,-18.748641929996666,52979.49980496 2025-08-19,11:11:29.000,231,11070659,113125,0,1755601888,13811.6385563,-19.051754519998212,52979.45788224 2025-08-19,11:11:30.000,231,11070689,113005,0,1755601889,13811.61161105999,-19.383063629997196,52979.450895120004 2025-08-19,11:11:31.000,231,11070628,113045,0,1755601890,13811.6385563,-19.404211019995273,52979.44390800001 2025-08-19,11:11:32.000,231,11070682,113005,0,1755601891,13811.6385563,-19.46765318999678,52979.37403680001 2025-08-19,11:11:33.000,231,11070678,113125,0,1755601892,13811.65876523,-19.36191623999912,52979.32512696001 2025-08-19,11:11:34.000,231,11070677,112845,0,1755601893,13811.69244677999,-19.376014499997837,52979.27621712001 2025-08-19,11:11:35.000,231,11070667,113005,0,1755601894,13811.773282499991,-19.432407539999986,52979.26224288 2025-08-19,11:11:36.000,231,11070712,113125,0,1755601895,13811.766546189996,-19.601586659999157,52979.234294400005 2025-08-19,11:11:37.000,231,11070674,113085,0,1755601896,13811.564456889995,-19.657979700001306,52979.21333304 2025-08-19,11:11:38.000,231,11070690,112965,0,1755601897,13811.44993961999,-19.679127089999383,52979.24128152 2025-08-19,11:11:39.000,231,11070677,113325,0,1755601898,13811.39604914,-19.672077960000024,52979.17141032 2025-08-19,11:11:40.000,231,11070716,112885,0,1755601899,13811.207432459989,-19.432407539999986,52979.07359064 2025-08-19,11:11:41.000,231,11070705,112805,0,1755601900,13810.749363379997,-19.284375809998892,52979.00371944 2025-08-19,11:11:42.000,231,11070694,113165,0,1755601901,13810.12962285999,442.54642527000397,52978.94083536001 2025-08-19,11:11:43.000,231,11070667,113085,0,1755601902,13809.813016289998,-19.53814448999765,52978.91987400001 2025-08-19,11:11:44.000,231,11070712,113085,0,1755601903,13809.563772820002,-19.820109690001118,52978.84301568001 2025-08-19,11:11:45.000,231,11070682,113085,0,1755601904,13809.496409719992,-19.98928881000029,52978.801092960006 2025-08-19,11:11:46.000,231,11070713,112925,0,1755601905,13809.422310310001,-20.186664449996897,52978.6403892 2025-08-19,11:11:47.000,231,11070684,113045,0,1755601906,13808.775624549999,-19.545193619997008,52978.59147936 2025-08-19,11:11:48.000,231,11070711,113205,0,1755601907,13808.337764399992,-19.57339014000172,52978.49365968 2025-08-19,11:11:49.000,231,11070637,113125,0,1755601908,13807.825804839995,-19.07290190999629,52978.395840000005 2025-08-19,11:11:50.000,231,11070682,112965,0,1755601909,13807.408153619988,-19.192737119999947,52978.33994304001 2025-08-19,11:11:51.000,231,11070705,112845,0,1755601910,13807.010711329996,-19.453554929998063,52978.24911048001 2025-08-19,11:11:52.000,231,11070667,112885,0,1755601911,13806.59306010999,-19.76371664999897,52978.19321352 2025-08-19,11:11:53.000,231,11070722,112965,0,1755601912,13806.316871399998,-20.257155749997764,52978.08141960001 2025-08-19,11:11:54.000,231,11070713,113245,0,1755601913,13806.303398779994,-20.496826169997803,52977.92770296 2025-08-19,11:11:55.000,231,11070683,113245,0,1755601914,13806.343816639994,-20.440433129995654,52977.81590904001 2025-08-19,11:11:56.000,231,11070725,112965,0,1755601915,13806.101309479993,-20.37699096000142,52977.69712800001 2025-08-19,11:11:57.000,231,11070725,112845,0,1755601916,13805.953110659997,-20.433383999996295,52977.508475760005 2025-08-19,11:11:58.000,231,11070712,113085,0,1755601917,13805.892483869997,-20.489777039998444,52977.389694720005 2025-08-19,11:11:59.000,231,11070708,113245,0,1755601918,13805.548932059995,-20.673054419996333,52977.2080296 2025-08-19,11:12:00.000,231,11070728,112965,0,1755601919,13805.25253441999,-20.588464859996748,52977.054312960005 2025-08-19,11:12:01.000,231,11070750,113045,0,1755601920,13805.144753459994,-20.200762709995615,52976.84469936 2025-08-19,11:12:02.000,231,11070715,113125,0,1755601921,13805.138017149999,-20.066829240000516,52976.67700848 2025-08-19,11:12:03.000,231,11070656,113045,0,1755601922,13805.245798109994,-20.10207488999731,52976.53726608 2025-08-19,11:12:04.000,231,11070675,113085,0,1755601923,13805.45462371999,-19.98223968000093,52976.35560096001 2025-08-19,11:12:05.000,231,11070672,113125,0,1755601924,13805.225589179994,-19.58043927000108,52976.20887144001 2025-08-19,11:12:06.000,231,11070734,113085,0,1755601925,13804.834883199997,-19.502898840000853,52976.06214192001 2025-08-19,11:12:07.000,231,11070682,113005,0,1755601926,13804.747311170002,-19.650930570001947,52975.90842528 2025-08-19,11:12:08.000,231,11070678,113085,0,1755601927,13804.605848660001,-19.552242749996367,52975.79663136 2025-08-19,11:12:09.000,231,11070673,113285,0,1755601928,13804.450913529996,-19.791913169996405,52975.63592760001 2025-08-19,11:12:10.000,231,11070710,112925,0,1755601929,13804.370077809996,-19.99633793999965,52975.51714656001 2025-08-19,11:12:11.000,231,11070745,113085,0,1755601930,13804.17472481999,-20.073878369999875,52975.36342992 2025-08-19,11:12:12.000,231,11070703,113125,0,1755601931,13803.925481349994,-20.179615319997538,52975.23766176 2025-08-19,11:12:13.000,231,11070729,113205,0,1755601932,13803.602138469992,-20.11617314999603,52975.00009968 2025-08-19,11:12:14.000,231,11070706,113125,0,1755601933,13803.575193229997,-20.461580520001007,52974.84638304001 2025-08-19,11:12:15.000,231,11070741,113125,0,1755601934,13803.615611089997,-20.722398329999123,52974.67170504 2025-08-19,11:12:16.000,231,11070705,113285,0,1755601935,13803.507830130002,-20.905675709997013,52974.441130080006 2025-08-19,11:12:17.000,231,11070688,113165,0,1755601936,13802.908298539995,-20.426334869996936,52974.29440056001 2025-08-19,11:12:18.000,231,11070717,113005,0,1755601937,13802.403075289993,-20.58141572999739,52974.09177408 2025-08-19,11:12:19.000,231,11070715,113085,0,1755601938,13802.598428279998,-21.03256005000003,52973.79831504 2025-08-19,11:12:20.000,231,11070689,113085,0,1755601939,13802.766836029994,-21.37796741999773,52973.69350824001 2025-08-19,11:12:21.000,231,11070699,113045,0,1755601940,13802.8813533,-21.638785229995847,52973.483894640005 2025-08-19,11:12:22.000,231,11070655,113005,0,1755601941,13802.739890789999,-21.568293930002255,52973.267293920006 2025-08-19,11:12:23.000,231,11070688,113045,0,1755601942,13802.517592559998,-21.751571310000145,52973.050693200006 2025-08-19,11:12:24.000,231,11070716,113165,0,1755601943,13802.746627099994,-21.96304520999547,52972.883002320006 2025-08-19,11:12:25.000,231,11070682,112765,0,1755601944,13802.544537799993,-21.78681695999694,52972.70832432001 2025-08-19,11:12:26.000,231,11070673,113285,0,1755601945,13802.403075289993,-21.998290859999543,52972.50569784 2025-08-19,11:12:27.000,231,11070695,113285,0,1755601946,13802.349184810002,-22.442386049995548,52972.3869168 2025-08-19,11:12:28.000,231,11070676,112925,0,1755601947,13802.106677650001,-22.498779089997697,52972.17031608 2025-08-19,11:12:29.000,231,11070684,113205,0,1755601948,13802.180777059992,-22.64681081999879,52971.95371536 2025-08-19,11:12:30.000,231,11070751,113005,0,1755601949,13802.328975880002,-22.66795820999687,52971.73012752001 2025-08-19,11:12:31.000,231,11070632,113165,0,1755601950,13802.281821709992,-22.505828219997056,52971.541475280006 2025-08-19,11:12:32.000,231,11070727,113085,0,1755601951,13802.066259790001,-22.66090907999751,52971.32487456001 2025-08-19,11:12:33.000,231,11070634,113285,0,1755601952,13801.486937129994,-22.287305189995095,52971.10827384001 2025-08-19,11:12:34.000,231,11070668,113125,0,1755601953,13800.779624579991,-21.948946949996753,52970.89167312001 2025-08-19,11:12:35.000,231,11070745,113005,0,1755601954,13800.37544597999,-22.329599969998526,52970.68904664 2025-08-19,11:12:36.000,231,11070704,113005,0,1755601955,13800.40239122,-22.815989939997962,52970.49340728 2025-08-19,11:12:37.000,231,11070691,113165,0,1755601956,13800.53711741999,-22.858284720001393,52970.24187096001 2025-08-19,11:12:38.000,231,11070720,113005,0,1755601957,13800.58427159,-22.865333850000752,52970.07418008001 2025-08-19,11:12:39.000,231,11070711,113085,0,1755601958,13800.42260015,-22.907628629996907,52969.82963088 2025-08-19,11:12:40.000,231,11070662,113245,0,1755601959,13800.132938819988,-22.724351249999017,52969.68290136 2025-08-19,11:12:41.000,231,11070702,113085,0,1755601960,13800.368709669994,-23.076807749996078,52969.56412032 2025-08-19,11:12:42.000,231,11070688,113085,0,1755601961,13800.692052549995,-23.210741219998454,52969.38245520001 2025-08-19,11:12:43.000,231,11070750,113365,0,1755601962,13800.934559709996,-23.379920339997625,52969.25668704 2025-08-19,11:12:44.000,231,11070643,113005,0,1755601963,13801.291584139988,-23.549099459996796,52969.15886736 2025-08-19,11:12:45.000,231,11070680,113165,0,1755601964,13801.305056759993,-23.492706420001923,52969.10995752 2025-08-19,11:12:46.000,231,11070776,113165,0,1755601965,13801.810280009995,-23.852212049998343,52969.06803480001 2025-08-19,11:12:47.000,231,11070721,113005,0,1755601966,13802.281821709992,-23.809917270002188,52969.08899616 2025-08-19,11:12:48.000,231,11070659,112685,0,1755601967,13802.416547909997,-23.485657289995288,52968.99117648 2025-08-19,11:12:49.000,231,11070751,113125,0,1755601968,13802.591691969988,-23.64073814999574,52969.01912496001 2025-08-19,11:12:50.000,231,11070732,112965,0,1755601969,13803.090178909995,-24.070735080000304,52969.0330992 2025-08-19,11:12:51.000,231,11070692,112885,0,1755601970,13803.554984299997,-24.366798539995216,52969.08899616 2025-08-19,11:12:52.000,231,11070743,113085,0,1755601971,13803.770546219988,-24.691058520002116,52969.17982872 2025-08-19,11:12:53.000,231,11070706,113165,0,1755601972,13804.147779579995,-25.19154675000027,52969.23572568001 2025-08-19,11:12:54.000,231,11070693,113125,0,1755601973,13804.814674269997,-25.579248900001403,52969.410403680005 2025-08-19,11:12:55.000,231,11070661,113045,0,1755601974,13805.4411511,-25.95285278999654,52969.508223360004 2025-08-19,11:12:56.000,231,11070711,112925,0,1755601975,13805.993528519997,-26.01629495999805,52969.62001728001 2025-08-19,11:12:57.000,231,11070686,113125,0,1755601976,13806.316871399998,-25.762526279999292,52969.81565664001 2025-08-19,11:12:58.000,231,11070682,112965,0,1755601977,13806.033946379997,-25.501708470001176,52969.93443768001 2025-08-19,11:12:59.000,231,11070729,113005,0,1755601978,13806.182145199993,-25.692034979998425,52970.07418008001 2025-08-19,11:13:00.000,231,11070697,113045,0,1755601979,13806.57958749,-25.797771929996088,52970.26283232 2025-08-19,11:13:01.000,231,11070688,113045,0,1755601980,13806.950084539996,-25.84006670999952,52970.45148456 2025-08-19,11:13:02.000,231,11070691,112885,0,1755601981,13807.340790519993,-25.84006670999952,52970.682059520004 2025-08-19,11:13:03.000,231,11070713,113285,0,1755601982,13807.320581589993,-25.974000180001894,52970.82180192001 2025-08-19,11:13:04.000,231,11070698,113085,0,1755601983,13807.327317900003,-25.854164969998237,52970.96154432001 2025-08-19,11:13:05.000,231,11070756,112925,0,1755601984,13807.441835169993,-25.55810150999605,52971.12224808 2025-08-19,11:13:06.000,231,11070802,112845,0,1755601985,13807.408153619988,-25.459413689997746,52971.21308064 2025-08-19,11:13:07.000,231,11070712,112845,0,1755601986,13807.233009559997,-25.64974020000227,52971.373784400006 2025-08-19,11:13:08.000,231,11070700,113125,0,1755601987,13807.259954799993,-25.81891932000144,52971.4785912 2025-08-19,11:13:09.000,231,11070685,113125,0,1755601988,13807.360999449993,-25.78367366999737,52971.59737224 2025-08-19,11:13:10.000,231,11070729,113285,0,1755601989,13807.428362549988,-25.79072279999673,52971.73012752001 2025-08-19,11:13:11.000,231,11070744,113205,0,1755601990,13807.421626239993,-25.713182369996503,52971.82096008 2025-08-19,11:13:12.000,231,11070744,113085,0,1755601991,13807.091547049997,-25.875312359996315,52971.932754 2025-08-19,11:13:13.000,231,11070700,113005,0,1755601992,13806.869248819996,-25.988098440000613,52972.023586560004 2025-08-19,11:13:14.000,231,11070737,113445,0,1755601993,13806.828830959996,-25.931705399998464,52972.093457760006 2025-08-19,11:13:15.000,231,11070729,113045,0,1755601994,13806.855776199991,-25.924656269999105,52972.13538048001 2025-08-19,11:13:16.000,231,11070699,112885,0,1755601995,13807.064601810001,-25.741378890001215,52972.16332896001 2025-08-19,11:13:17.000,231,11070674,112765,0,1755601996,13807.111755979997,-25.699084109997784,52972.22621304 2025-08-19,11:13:18.000,231,11070737,113085,0,1755601997,13807.293636349998,-25.72728062999522,52972.23320016001 2025-08-19,11:13:19.000,231,11070750,113365,0,1755601998,13807.475516719998,-25.706133239997143,52972.29608424 2025-08-19,11:13:20.000,231,11070697,112925,0,1755601999,13807.259954799993,-25.304332829997293,52972.358968320004 2025-08-19,11:13:21.000,231,11070732,112885,0,1755602000,13807.044392880001,-25.42416804000095,52972.428839520006 2025-08-19,11:13:22.000,231,11070681,113165,0,1755602001,13807.111755979997,-25.55810150999605,52972.47076224001 2025-08-19,11:13:23.000,231,11070759,113165,0,1755602002,13806.909666679996,-25.81891932000144,52972.58255616 2025-08-19,11:13:24.000,231,11070721,113125,0,1755602003,13806.67389582999,-26.05858974000148,52972.575569040004 2025-08-19,11:13:25.000,231,11070697,113125,0,1755602004,13806.343816639994,-26.46743928000069,52972.58954328001 2025-08-19,11:13:26.000,231,11070734,113085,0,1755602005,13806.222563059993,-26.756453609996242,52972.65941448 2025-08-19,11:13:27.000,231,11070744,113045,0,1755602006,13806.182145199993,-26.82694490999711,52972.65242736 2025-08-19,11:13:28.000,231,11070681,112885,0,1755602007,13805.656713019991,-26.784650130000955,52972.67338872 2025-08-19,11:13:29.000,231,11070733,113165,0,1755602008,13805.70386719,-27.00317315999564,52972.70832432001 2025-08-19,11:13:30.000,231,11070730,113365,0,1755602009,13805.690394569996,-27.024320550000994,52972.631466 2025-08-19,11:13:31.000,231,11070710,113005,0,1755602010,13805.70386719,-27.010222290002275,52972.62447888 2025-08-19,11:13:32.000,231,11070690,113125,0,1755602011,13805.60282254,-26.70710970000073,52972.631466 2025-08-19,11:13:33.000,231,11070738,113045,0,1755602012,13805.164962389994,-26.439242759995977,52972.596530400006 2025-08-19,11:13:34.000,231,11070665,113125,0,1755602013,13804.760783789992,-26.24891624999873,52972.56858192001 2025-08-19,11:13:35.000,231,11070745,112725,0,1755602014,13804.046734929994,-26.18547407999722,52972.50569784 2025-08-19,11:13:36.000,231,11070736,112765,0,1755602015,13803.339422379991,-26.05154061000212,52972.43582664 2025-08-19,11:13:37.000,231,11070742,113125,0,1755602016,13803.029552119995,-26.263014509997447,52972.358968320004 2025-08-19,11:13:38.000,231,11070758,112805,0,1755602017,13803.01607949999,-26.375800590001745,52972.27512288 2025-08-19,11:13:39.000,231,11070662,113085,0,1755602018,13803.211432489996,-26.29121103000216,52972.261148640006 2025-08-19,11:13:40.000,231,11070715,112845,0,1755602019,13803.191223559996,-26.150228430000425,52972.17031608 2025-08-19,11:13:41.000,231,11070731,113165,0,1755602020,13802.81399019999,-25.762526279999292,52972.10044488 2025-08-19,11:13:42.000,231,11070726,113125,0,1755602021,13802.739890789999,-25.76957540999865,52972.11441912001 2025-08-19,11:13:43.000,231,11070725,113245,0,1755602022,13803.13733307999,-25.854164969998237,52972.05852216 2025-08-19,11:13:44.000,231,11070663,113045,0,1755602023,13803.602138469992,-25.741378890001215,52972.05852216 2025-08-19,11:13:45.000,231,11070738,113245,0,1755602024,13803.615611089997,-25.748428020000574,52971.98865096 2025-08-19,11:13:46.000,231,11070687,113005,0,1755602025,13803.797491459998,-26.0726880000002,52972.01659944001 2025-08-19,11:13:47.000,231,11070687,113005,0,1755602026,13804.08041648,-26.164326689999143,52972.044547920006 2025-08-19,11:13:48.000,231,11070720,113125,0,1755602027,13803.696446809998,-25.797771929996088,52972.023586560004 2025-08-19,11:13:49.000,231,11070667,112925,0,1755602028,13803.319213449991,-25.734329760001856,52972.01659944001 2025-08-19,11:13:50.000,231,11070698,113165,0,1755602029,13803.406785480001,-26.00219669999933,52971.98166384 2025-08-19,11:13:51.000,231,11070731,113285,0,1755602030,13803.487621200002,-26.044491479995486,52972.06550928001 2025-08-19,11:13:52.000,231,11070704,112805,0,1755602031,13803.595402159997,-26.255965379998088,52972.03057368 2025-08-19,11:13:53.000,231,11070642,112925,0,1755602032,13803.669501570002,-26.63661839999986,52972.08647064001 2025-08-19,11:13:54.000,231,11070685,112685,0,1755602033,13803.534775369997,-26.36170232999575,52972.10044488 2025-08-19,11:13:55.000,231,11070737,113085,0,1755602034,13803.554984299997,-26.19252320999658,52972.01659944001 2025-08-19,11:13:56.000,231,11070691,113005,0,1755602035,13803.763809909993,-26.312358420000237,52972.072496400004 2025-08-19,11:13:57.000,231,11070708,113045,0,1755602036,13803.925481349994,-26.333505809998314,52972.07948352 2025-08-19,11:13:58.000,231,11070732,113125,0,1755602037,13803.999580759999,-26.23481799000001,52972.05852216 2025-08-19,11:13:59.000,231,11070746,113005,0,1755602038,13804.18146113,-26.488586669998767,52972.107432 2025-08-19,11:14:00.000,231,11070738,112925,0,1755602039,13804.457649839991,-26.69301144000201,52972.25416152001 2025-08-19,11:14:01.000,231,11070695,113005,0,1755602040,13804.828146890002,-26.798748389999673,52972.28909712 2025-08-19,11:14:02.000,231,11070749,112885,0,1755602041,13805.198643939999,-26.685962309995375,52972.28211000001 2025-08-19,11:14:03.000,231,11070712,113245,0,1755602042,13805.41420585999,-26.69301144000201,52972.33800696 2025-08-19,11:14:04.000,231,11070708,112965,0,1755602043,13805.55566836999,-26.88333794999926,52972.44281376 2025-08-19,11:14:05.000,231,11070748,113005,0,1755602044,13806.013737449997,-27.179401410001446,52972.547620560006 2025-08-19,11:14:06.000,231,11070755,113085,0,1755602045,13806.505488079994,-27.29218748999847,52972.62447888 2025-08-19,11:14:07.000,231,11070674,113205,0,1755602046,13806.73452261999,-27.11595923999994,52972.72928568 2025-08-19,11:14:08.000,231,11070699,113085,0,1755602047,13807.111755979997,-27.186450540000806,52972.91793792 2025-08-19,11:14:09.000,231,11070713,113445,0,1755602048,13807.61024291999,-27.080713589995867,52973.11357728 2025-08-19,11:14:10.000,231,11070653,113005,0,1755602049,13807.75844174,-27.038418809999712,52973.28126816 2025-08-19,11:14:11.000,231,11070748,112885,0,1755602050,13808.108729859996,-27.263990970001032,52973.45594616001 2025-08-19,11:14:12.000,231,11070734,113085,0,1755602051,13808.270401299997,-27.017271420001634,52973.6096628 2025-08-19,11:14:13.000,231,11070674,113165,0,1755602052,13808.647634659988,-26.81284664999839,52973.79132792001 2025-08-19,11:14:14.000,231,11070725,113245,0,1755602053,13809.247166249996,-26.685962309995375,52973.95901880001 2025-08-19,11:14:15.000,231,11070710,113045,0,1755602054,13809.839961529993,-26.537930580001557,52974.1336968 2025-08-19,11:14:16.000,231,11070723,112845,0,1755602055,13810.580955630001,-26.375800590001745,52974.322349040005 2025-08-19,11:14:17.000,231,11070704,113325,0,1755602056,13811.200696149994,-26.537930580001557,52974.50401416 2025-08-19,11:14:18.000,231,11070736,113245,0,1755602057,13812.056207519992,-26.685962309995375,52974.66471792 2025-08-19,11:14:19.000,231,11070725,112965,0,1755602058,13812.521012909994,-26.559077969999635,52974.86035728 2025-08-19,11:14:20.000,231,11070680,112765,0,1755602059,13812.783728999995,-26.41104623999854,52974.96516408001 2025-08-19,11:14:21.000,231,11070673,113085,0,1755602060,13813.410205829998,-26.43219362999662,52975.11888072 2025-08-19,11:14:22.000,231,11070672,113285,0,1755602061,13813.84806597999,-26.17842494999786,52975.30054584001 2025-08-19,11:14:23.000,231,11070739,112965,0,1755602062,13814.11751838,-26.079737129999558,52975.48919808001 2025-08-19,11:14:24.000,231,11070725,113005,0,1755602063,13814.353289229992,-25.903508880001027,52975.62894048 2025-08-19,11:14:25.000,231,11070725,113285,0,1755602064,13814.602532700002,-25.8259684500008,52975.782657120006 2025-08-19,11:14:26.000,231,11070706,113125,0,1755602065,13814.636214249993,-26.02334408999741,52975.929386640004 2025-08-19,11:14:27.000,231,11070767,113045,0,1755602066,13814.750731519998,-26.312358420000237,52976.03419344 2025-08-19,11:14:28.000,231,11070743,113085,0,1755602067,13814.683368419988,-26.05858974000148,52976.18791008001 2025-08-19,11:14:29.000,231,11070741,113165,0,1755602068,13814.737258899993,-26.079737129999558,52976.264768400004 2025-08-19,11:14:30.000,231,11070708,113325,0,1755602069,13814.541905910002,-25.65678933000163,52976.32765248001 2025-08-19,11:14:31.000,231,11070752,113005,0,1755602070,13814.00973741999,-25.311381959996652,52976.334639600005 2025-08-19,11:14:32.000,231,11070752,113085,0,1755602071,13813.81438443,-25.522855859999254,52976.36258808 2025-08-19,11:14:33.000,231,11070709,113045,0,1755602072,13813.81438443,-25.621543679997558,52976.41848504 2025-08-19,11:14:34.000,231,11070711,113285,0,1755602073,13813.652712989999,-25.8259684500008,52976.52329184001 2025-08-19,11:14:35.000,231,11070699,112885,0,1755602074,13813.68639453999,-26.037442349996127,52976.57220168001 2025-08-19,11:14:36.000,231,11070683,113045,0,1755602075,13813.470832619998,-25.79072279999673,52976.621111520006 2025-08-19,11:14:37.000,231,11070770,113205,0,1755602076,13813.160962360002,-25.83301758000016,52976.62809864 2025-08-19,11:14:38.000,231,11070686,113005,0,1755602077,13813.113808189992,-25.804821059995447,52976.64207288001 2025-08-19,11:14:39.000,231,11070720,113165,0,1755602078,13813.160962360002,-25.699084109997784,52976.621111520006 2025-08-19,11:14:40.000,231,11070705,113205,0,1755602079,13813.194643909992,-25.635641939996276,52976.64906 2025-08-19,11:14:41.000,231,11070778,113125,0,1755602080,13813.032972469991,-25.56515063999541,52976.65604712 2025-08-19,11:14:42.000,231,11070699,113005,0,1755602081,13812.662475419995,-25.515806729999895,52976.73989256001 2025-08-19,11:14:43.000,231,11070745,113165,0,1755602082,13812.069680139997,-25.494659340001817,52976.64906 2025-08-19,11:14:44.000,231,11070699,112805,0,1755602083,13811.26805924999,-25.59334716000012,52976.60713728 2025-08-19,11:14:45.000,231,11070770,113125,0,1755602084,13810.580955630001,-25.66383846000099,52976.621111520006 2025-08-19,11:14:46.000,231,11070700,113125,0,1755602085,13809.772598429998,-25.55105237999669,52976.53027896 2025-08-19,11:14:47.000,231,11070748,113365,0,1755602086,13808.97097753999,-25.226792399997066,52976.57220168001 2025-08-19,11:14:48.000,231,11070694,112765,0,1755602087,13808.297346539992,-25.050564149998536,52976.49534336001 2025-08-19,11:14:49.000,231,11070730,113045,0,1755602088,13807.97400365999,-24.839090249995934,52976.453420640006 2025-08-19,11:14:50.000,231,11070714,113085,0,1755602089,13807.846013769995,-24.944827200000873,52976.432459280004 2025-08-19,11:14:51.000,231,11070720,112925,0,1755602090,13807.421626239993,-24.768598950002342,52976.383549440005 2025-08-19,11:14:52.000,231,11070708,113125,0,1755602091,13807.327317900003,-24.994171109996387,52976.32765248001 2025-08-19,11:14:53.000,231,11070752,113045,0,1755602092,13807.233009559997,-25.311381959996652,52976.34162672 2025-08-19,11:14:54.000,231,11070744,113165,0,1755602093,13806.896194059991,-25.304332829997293,52976.32066536 2025-08-19,11:14:55.000,231,11070735,113125,0,1755602094,13807.017447639992,-25.579248900001403,52976.25079416 2025-08-19,11:14:56.000,231,11070745,112645,0,1755602095,13807.111755979997,-25.621543679997558,52976.27874264001 2025-08-19,11:14:57.000,231,11070770,113165,0,1755602096,13807.145437530002,-25.579248900001403,52976.20188432 2025-08-19,11:14:58.000,231,11070674,112805,0,1755602097,13807.010711329996,-25.057613279997895,52976.11105176001 2025-08-19,11:14:59.000,231,11070736,112925,0,1755602098,13806.916402989991,-25.18449762000091,52976.10406464 2025-08-19,11:15:00.000,231,11070707,112805,0,1755602099,13806.828830959996,-25.522855859999254,52976.11105176001 2025-08-19,11:15:01.000,231,11070752,113125,0,1755602100,13807.138701219992,-25.79072279999673,52976.06214192001 2025-08-19,11:15:02.000,231,11070718,113045,0,1755602101,13807.360999449993,-25.64974020000227,52975.97829648 2025-08-19,11:15:03.000,231,11070748,113125,0,1755602102,13807.643924469994,-25.847115839998878,52976.00624496 2025-08-19,11:15:04.000,231,11070732,113085,0,1755602103,13807.99421258999,-26.19957233999594,52975.95733512 2025-08-19,11:15:05.000,231,11070749,113085,0,1755602104,13808.189565579996,-26.552028840000276,52975.96432224 2025-08-19,11:15:06.000,231,11070731,113445,0,1755602105,13808.149147719996,-26.939730990001408,52975.929386640004 2025-08-19,11:15:07.000,231,11070683,112925,0,1755602106,13808.229983439996,-26.93268186000205,52975.929386640004 2025-08-19,11:15:08.000,231,11070700,112885,0,1755602107,13808.05483937999,-26.784650130000955,52975.80361848001 2025-08-19,11:15:09.000,231,11070666,113045,0,1755602108,13807.71802388,-26.770551870002237,52975.8455412 2025-08-19,11:15:10.000,231,11070686,113205,0,1755602109,13807.71802388,-26.749404479996883,52975.79663136 2025-08-19,11:15:11.000,231,11070679,113085,0,1755602110,13807.677606019999,-26.629569270000502,52975.77567000001 2025-08-19,11:15:12.000,231,11070670,113165,0,1755602111,13807.71128756999,-26.69301144000201,52975.782657120006 2025-08-19,11:15:13.000,231,11070765,113165,0,1755602112,13807.846013769995,-26.63661839999986,52975.831566960005 2025-08-19,11:15:14.000,231,11070698,113165,0,1755602113,13807.87969532,-26.69301144000201,52975.880476800005 2025-08-19,11:15:15.000,231,11070714,113125,0,1755602114,13808.04136676,-26.7635027399956,52975.93637376 2025-08-19,11:15:16.000,231,11070694,113085,0,1755602115,13808.223247130001,-26.86219056000118,52975.99227072001 2025-08-19,11:15:17.000,231,11070781,112685,0,1755602116,13808.620689419993,-26.904485339997336,52976.03419344 2025-08-19,11:15:18.000,231,11070704,113085,0,1755602117,13808.97097753999,-26.918583599996055,52976.09009040001 2025-08-19,11:15:19.000,231,11070708,112965,0,1755602118,13809.415573999991,-26.86219056000118,52976.18791008001 2025-08-19,11:15:20.000,231,11070675,112885,0,1755602119,13810.06899606999,-26.83399403999647,52976.30669112001 2025-08-19,11:15:21.000,231,11070744,112845,0,1755602120,13810.533801459991,-26.721207959999447,52976.453420640006 2025-08-19,11:15:22.000,231,11070691,112965,0,1755602121,13810.708945519997,-26.580225359997712,52976.53027896 2025-08-19,11:15:23.000,231,11070679,113085,0,1755602122,13810.756099689992,-26.36170232999575,52976.65604712 2025-08-19,11:15:24.000,231,11070680,113085,0,1755602123,13810.466438359996,-26.573176229998353,52976.823738 2025-08-19,11:15:25.000,231,11070705,113045,0,1755602124,13810.31823954,-26.770551870002237,52976.92155768 2025-08-19,11:15:26.000,231,11070706,113205,0,1755602125,13810.729154449997,-26.911534469996695,52977.14514552001 2025-08-19,11:15:27.000,231,11070756,113125,0,1755602126,13811.072706259998,-26.855141430001822,52977.22899096 2025-08-19,11:15:28.000,231,11070767,113325,0,1755602127,13811.207432459989,-26.777601000001596,52977.33379776001 2025-08-19,11:15:29.000,231,11070745,113125,0,1755602128,13811.53077533999,-26.798748389999673,52977.47354016 2025-08-19,11:15:30.000,231,11070693,113045,0,1755602129,13811.847381909996,-26.59432361999643,52977.64123104 2025-08-19,11:15:31.000,231,11070714,113085,0,1755602130,13811.840645600001,-26.446291889995337,52977.80892192 2025-08-19,11:15:32.000,231,11070760,113045,0,1755602131,13811.914745009992,-26.502684929997486,52977.93469008001 2025-08-19,11:15:33.000,231,11070723,113085,0,1755602132,13811.995580729992,-26.544979710000916,52978.060458240005 2025-08-19,11:15:34.000,231,11070680,112925,0,1755602133,13812.002317040002,-26.326456679998955,52978.14430368 2025-08-19,11:15:35.000,231,11070726,113165,0,1755602134,13812.500803979994,-26.354653199996392,52978.24212336001 2025-08-19,11:15:36.000,231,11070730,113085,0,1755602135,13813.006027229996,-26.24186711999937,52978.47269832 2025-08-19,11:15:37.000,231,11070771,113005,0,1755602136,13813.309161179997,-26.100884519997635,52978.577505119996 2025-08-19,11:15:38.000,231,11070712,112925,0,1755602137,13813.619031439994,-25.981049310001254,52978.682311920005 2025-08-19,11:15:39.000,231,11070709,112765,0,1755602138,13813.821120739995,-25.847115839998878,52978.84301568001 2025-08-19,11:15:40.000,231,11070682,113125,0,1755602139,13814.07036420999,-25.84006670999952,52979.01070656001 2025-08-19,11:15:41.000,231,11070779,113045,0,1755602140,13814.299398750001,-25.924656269999105,52979.234294400005 2025-08-19,11:15:42.000,231,11070724,113005,0,1755602141,13814.494751739992,-26.18547407999722,52979.401985280005 2025-08-19,11:15:43.000,231,11070722,113245,0,1755602142,13814.939348199994,-26.23481799000001,52979.62557312 2025-08-19,11:15:44.000,231,11070728,113125,0,1755602143,13815.431098829991,-26.164326689999143,52979.88409656 2025-08-19,11:15:45.000,231,11070735,113085,0,1755602144,13816.003685179989,-26.114982779996353,52980.07973592 2025-08-19,11:15:46.000,231,11070755,113085,0,1755602145,13816.569535219991,-26.086786259998917,52980.28236240001 2025-08-19,11:15:47.000,231,11070757,112925,0,1755602146,13816.919823340002,-25.995147569999972,52980.54088584 2025-08-19,11:15:48.000,231,11070736,112965,0,1755602147,13816.973713819993,-26.030393219996768,52980.77844792 2025-08-19,11:15:49.000,231,11070687,113125,0,1755602148,13816.980450130002,-25.84006670999952,52980.98806152 2025-08-19,11:15:50.000,231,11070680,113045,0,1755602149,13817.074758469993,-26.00924582999869,52981.16972664001 2025-08-19,11:15:51.000,231,11070732,112965,0,1755602150,13816.987186439997,-25.917607139999745,52981.414275840005 2025-08-19,11:15:52.000,231,11070659,112965,0,1755602151,13816.993922749993,-26.107933649996994,52981.63786368 2025-08-19,11:15:53.000,231,11070692,113085,0,1755602152,13817.182539429989,-26.220719730001292,52981.847477280004 2025-08-19,11:15:54.000,231,11070717,113445,0,1755602153,13817.290320389999,-26.19957233999594,52982.04311664 2025-08-19,11:15:55.000,231,11070722,113205,0,1755602154,13817.398101349994,-26.326456679998955,52982.203820400005 2025-08-19,11:15:56.000,231,11070730,113245,0,1755602155,13817.243166219989,-25.95285278999654,52982.28067872 2025-08-19,11:15:57.000,231,11070686,113085,0,1755602156,13816.5560626,-25.54400324999733,52982.50426656 2025-08-19,11:15:58.000,231,11070673,113365,0,1755602157,13816.14514768999,-25.403020649995597,52982.66497032 2025-08-19,11:15:59.000,231,11070750,113205,0,1755602158,13816.28661019999,-25.54400324999733,52982.81868696001 2025-08-19,11:16:00.000,231,11070727,113125,0,1755602159,13816.33376437,-25.621543679997558,52982.93048088 2025-08-19,11:16:01.000,231,11070688,113205,0,1755602160,13816.3539733,-25.875312359996315,52983.05624904 2025-08-19,11:16:02.000,231,11070681,112965,0,1755602161,13816.300082819995,-26.19957233999594,52983.1470816 2025-08-19,11:16:03.000,231,11070760,113045,0,1755602162,13816.104729829989,-26.65776578999794,52983.25188840001 2025-08-19,11:16:04.000,231,11070731,112965,0,1755602163,13815.619715510002,-26.530881450002198,52983.286824 2025-08-19,11:16:05.000,231,11070748,113045,0,1755602164,13815.31658156,-26.263014509997447,52983.30079824001 2025-08-19,11:16:06.000,231,11070771,113205,0,1755602165,13815.15491012,-26.36170232999575,52983.23092704001 2025-08-19,11:16:07.000,231,11070746,113005,0,1755602166,13814.90566664999,-26.18547407999722,52983.25188840001 2025-08-19,11:16:08.000,231,11070672,113125,0,1755602167,13814.92587557999,-26.220719730001292,52983.258875520005 2025-08-19,11:16:09.000,231,11070734,113205,0,1755602168,13815.05386547,-26.58727448999707,52983.20297856001 2025-08-19,11:16:10.000,231,11070713,112925,0,1755602169,13815.20880059999,-26.742355349997524,52983.189004320004 2025-08-19,11:16:11.000,231,11070713,113085,0,1755602170,13815.181855359995,-26.8762888199999,52983.161055840006 2025-08-19,11:16:12.000,231,11070722,113165,0,1755602171,13815.383944659996,-27.087762719995226,52983.10515888 2025-08-19,11:16:13.000,231,11070653,113125,0,1755602172,13815.552352409992,-26.967927509998844,52983.0772104 2025-08-19,11:16:14.000,231,11070673,113165,0,1755602173,13815.687078609997,-26.93268186000205,52982.993364960006 2025-08-19,11:16:15.000,231,11070756,113045,0,1755602174,13815.714023849992,-26.974976639998204,52982.972403600004 2025-08-19,11:16:16.000,231,11070726,113125,0,1755602175,13815.39741728,-26.70710970000073,52982.93048088 2025-08-19,11:16:17.000,231,11070673,113125,0,1755602176,13815.060601779995,-26.43219362999662,52982.79073848 2025-08-19,11:16:18.000,231,11070679,113085,0,1755602177,13814.818094619994,-26.495635799998126,52982.6929188 2025-08-19,11:16:19.000,231,11070728,113245,0,1755602178,13814.447597569997,-26.8762888199999,52982.61606048 2025-08-19,11:16:20.000,231,11070697,113445,0,1755602179,13814.063627899995,-26.742355349997524,52982.52522792 2025-08-19,11:16:21.000,231,11070765,112965,0,1755602180,13813.821120739995,-26.721207959999447,52982.32958856 2025-08-19,11:16:22.000,231,11070748,113125,0,1755602181,13813.544932029989,-26.537930580001557,52982.22478176001 2025-08-19,11:16:23.000,231,11070735,113285,0,1755602182,13813.457359999993,-26.63661839999986,52982.04311664 2025-08-19,11:16:24.000,231,11070713,113045,0,1755602183,13813.659449299994,-26.60842187999515,52981.987219680006 2025-08-19,11:16:25.000,231,11070736,113085,0,1755602184,13813.666185609989,-26.277112769996165,52981.87542576 2025-08-19,11:16:26.000,231,11070690,113165,0,1755602185,13813.565140959989,-26.263014509997447,52981.749657600005 2025-08-19,11:16:27.000,231,11070666,113165,0,1755602186,13813.389996899998,-26.114982779996353,52981.63786368 2025-08-19,11:16:28.000,231,11070656,112965,0,1755602187,13813.039708780001,-25.854164969998237,52981.58895384 2025-08-19,11:16:29.000,231,11070719,113085,0,1755602188,13812.79720162,-26.00219669999933,52981.54703112 2025-08-19,11:16:30.000,231,11070714,113125,0,1755602189,13812.931927819991,-26.157277559999784,52981.49113416 2025-08-19,11:16:31.000,231,11070660,113045,0,1755602190,13813.066654019996,-26.509734059996845,52981.47715992001 2025-08-19,11:16:32.000,231,11070765,112925,0,1755602191,13813.120544500001,-26.615471010001784,52981.44222432 2025-08-19,11:16:33.000,231,11070708,113285,0,1755602192,13812.95887306,-26.629569270000502,52981.43523720001 2025-08-19,11:16:34.000,231,11070771,113045,0,1755602193,13812.999290920001,-26.81284664999839,52981.40728872001 2025-08-19,11:16:35.000,231,11070734,113045,0,1755602194,13813.208116529997,-26.69301144000201,52981.43523720001 2025-08-19,11:16:36.000,231,11070741,112925,0,1755602195,13813.356315349993,-26.70710970000073,52981.44222432 2025-08-19,11:16:37.000,231,11070662,113165,0,1755602196,13813.531459409998,-26.93268186000205,52981.533056880005 2025-08-19,11:16:38.000,231,11070732,113085,0,1755602197,13813.72681239999,-27.158254019996093,52981.581966720005 2025-08-19,11:16:39.000,231,11070715,113085,0,1755602198,13813.70660346999,-27.34153140000126,52981.65882504 2025-08-19,11:16:40.000,231,11070732,113125,0,1755602199,13813.645976679989,-27.602349209999375,52981.77061896001 2025-08-19,11:16:41.000,231,11070700,112885,0,1755602200,13813.87501122,-27.68693876999896,52981.83350304 2025-08-19,11:16:42.000,231,11070689,112805,0,1755602201,13814.205090409996,-27.80677397999534,52981.917348480005 2025-08-19,11:16:43.000,231,11070676,113405,0,1755602202,13814.548642219997,-27.91956005999964,52982.05709088001 2025-08-19,11:16:44.000,231,11070707,113005,0,1755602203,13814.804621999989,-27.799724849995982,52982.182859040004 2025-08-19,11:16:45.000,231,11070680,113245,0,1755602204,13815.13470119,-27.708086159997038,52982.29465296001 2025-08-19,11:16:46.000,231,11070653,113085,0,1755602205,13815.262691079995,-28.053493530002015,52982.41343400001 2025-08-19,11:16:47.000,231,11070705,113125,0,1755602206,13815.707287539997,-28.173328739998396,52982.539202160006 2025-08-19,11:16:48.000,231,11070756,112845,0,1755602207,13816.29334651,-28.067591790000733,52982.72086728 2025-08-19,11:16:49.000,231,11070688,113005,0,1755602208,13816.5560626,-28.053493530002015,52982.8326612 2025-08-19,11:16:50.000,231,11070690,113085,0,1755602209,13816.764888209997,-28.356606119996286,52983.021313440004 2025-08-19,11:16:51.000,231,11070672,113125,0,1755602210,13817.000659060002,-28.420048289997794,52983.17503008 2025-08-19,11:16:52.000,231,11070723,112925,0,1755602211,13817.620399579995,-28.617423930001678,52983.26586264 2025-08-19,11:16:53.000,231,11070666,112845,0,1755602212,13818.226667479998,-28.596276539996325,52983.41259216 2025-08-19,11:16:54.000,231,11070753,112805,0,1755602213,13818.496119879994,-28.33545872999821,52983.48945048001 2025-08-19,11:16:55.000,231,11070746,112805,0,1755602214,13818.94745264999,-28.2720165599967,52983.67810272 2025-08-19,11:16:56.000,231,11070735,112925,0,1755602215,13819.425730659997,-28.342507859997568,52983.810858000004 2025-08-19,11:16:57.000,231,11070665,113165,0,1755602216,13819.594138409993,-27.91251093000028,52983.90169056001 2025-08-19,11:16:58.000,231,11070658,112885,0,1755602217,13819.97137177,-28.074640920000093,52984.06239432 2025-08-19,11:16:59.000,231,11070689,112925,0,1755602218,13820.23408786,-28.13103396000224,52984.18816248001 2025-08-19,11:17:00.000,231,11070684,112685,0,1755602219,13820.584375979997,-28.51168697999674,52984.34886624 2025-08-19,11:17:01.000,231,11070717,113005,0,1755602220,13820.759520039988,-28.78660305000085,52984.551492720006 2025-08-19,11:17:02.000,231,11070704,113085,0,1755602221,13820.867300999998,-28.892339999998512,52984.70520936 2025-08-19,11:17:03.000,231,11070677,113045,0,1755602222,13820.759520039988,-28.90643825999723,52984.837964640006 2025-08-19,11:17:04.000,231,11070679,113165,0,1755602223,13820.247560479991,-28.74430826999742,52984.8938616 2025-08-19,11:17:05.000,231,11070699,112965,0,1755602224,13819.978108079995,-28.68086609999591,52984.97071992 2025-08-19,11:17:06.000,231,11070702,112925,0,1755602225,13819.917481289995,-28.349556989996927,52984.984694160004 2025-08-19,11:17:07.000,231,11070666,113205,0,1755602226,13819.816436639994,-28.08873917999881,52984.984694160004 2025-08-19,11:17:08.000,231,11070650,113005,0,1755602227,13819.621083649989,-28.09578830999817,52985.054565360006 2025-08-19,11:17:09.000,231,11070669,113165,0,1755602228,13819.210168739992,-27.933658319998358,52985.1384108 2025-08-19,11:17:10.000,231,11070744,112805,0,1755602229,13819.109124089991,-28.10988656999689,52985.24321760001 2025-08-19,11:17:11.000,231,11070693,112925,0,1755602230,13819.008079439991,-28.26496742999734,52985.26417896001 2025-08-19,11:17:12.000,231,11070700,113285,0,1755602231,13818.97439789,-28.2720165599967,52985.35501152 2025-08-19,11:17:13.000,231,11070744,113245,0,1755602232,13818.96766157999,-28.391851770000358,52985.39693424 2025-08-19,11:17:14.000,231,11070759,113365,0,1755602233,13818.940716339996,-28.518736109996098,52985.43186984001 2025-08-19,11:17:15.000,231,11070671,113045,0,1755602234,13819.082178849996,-28.631522190000396,52985.51571528 2025-08-19,11:17:16.000,231,11070697,113205,0,1755602235,13819.176487190001,-28.92053651999595,52985.52968952001 2025-08-19,11:17:17.000,231,11070714,113005,0,1755602236,13819.385312799997,-29.040371729999606,52985.58558648 2025-08-19,11:17:18.000,231,11070725,112965,0,1755602237,13819.493093759993,-28.814799569998286,52985.64847056001 2025-08-19,11:17:19.000,231,11070744,113085,0,1755602238,13819.607611029998,-28.814799569998286,52985.725328880006 2025-08-19,11:17:20.000,231,11070672,113045,0,1755602239,13819.715391989994,-28.751357399996778,52985.76026448 2025-08-19,11:17:21.000,231,11070646,113205,0,1755602240,13819.594138409993,-28.765455659995496,52985.774238720005 2025-08-19,11:17:22.000,231,11070702,113165,0,1755602241,13819.210168739992,-28.518736109996098,52985.85808416 2025-08-19,11:17:23.000,231,11070636,113285,0,1755602242,13818.66452762999,-28.27906568999606,52985.83712280001 2025-08-19,11:17:24.000,231,11070749,113165,0,1755602243,13818.004369249997,-28.194476129996474,52985.79520008001 2025-08-19,11:17:25.000,231,11070709,112805,0,1755602244,13817.60692695999,-27.97595310000179,52985.76725160001 2025-08-19,11:17:26.000,231,11070735,112845,0,1755602245,13817.317265629994,-27.947756579997076,52985.732316 2025-08-19,11:17:27.000,231,11070672,113005,0,1755602246,13817.108440019998,-28.173328739998396,52985.68340616 2025-08-19,11:17:28.000,231,11070656,113005,0,1755602247,13816.892878099992,-28.13103396000224,52985.54366376 2025-08-19,11:17:29.000,231,11070707,113045,0,1755602248,13816.852460239992,-28.13103396000224,52985.48077968001 2025-08-19,11:17:30.000,231,11070713,113125,0,1755602249,13816.812042379992,-28.053493530002015,52985.438856960005 2025-08-19,11:17:31.000,231,11070700,112765,0,1755602250,13816.21251079,-27.68693876999896,52985.37597288 2025-08-19,11:17:32.000,231,11070662,113085,0,1755602251,13816.064311969989,-27.64464398999553,52985.30610168 2025-08-19,11:17:33.000,231,11070699,113125,0,1755602252,13815.700551230002,-27.63759485999617,52985.29212744001 2025-08-19,11:17:34.000,231,11070644,113005,0,1755602253,13815.619715510002,-27.90546180000092,52985.25719184 2025-08-19,11:17:35.000,231,11070657,113085,0,1755602254,13815.687078609997,-28.222672650001186,52985.208282 2025-08-19,11:17:36.000,231,11070699,113125,0,1755602255,13815.491725619991,-28.55398176000017,52985.152385040004 2025-08-19,11:17:37.000,231,11070666,113485,0,1755602256,13815.26942738999,-28.758406529996137,52985.08950096 2025-08-19,11:17:38.000,231,11070680,113045,0,1755602257,13814.878721409994,-29.068568249997043,52984.97770704001 2025-08-19,11:17:39.000,231,11070738,112805,0,1755602258,13814.494751739992,-29.117912159999833,52984.886874480006 2025-08-19,11:17:40.000,231,11070712,113325,0,1755602259,13814.151199929991,-29.31528779999644,52984.768093440005 2025-08-19,11:17:41.000,231,11070661,113005,0,1755602260,13813.84806597999,-29.265943890000926,52984.63533816 2025-08-19,11:17:42.000,231,11070735,112925,0,1755602261,13813.75375764,-29.14610867999727,52984.47463440001 2025-08-19,11:17:43.000,231,11070723,113005,0,1755602262,13813.68639453999,-29.216599979998136,52984.22309808 2025-08-19,11:17:44.000,231,11070766,113085,0,1755602263,13813.410205829998,-29.096764770001755,52984.146239760004 2025-08-19,11:17:45.000,231,11070702,112965,0,1755602264,13813.080126640001,-29.01217521000217,52983.999510240006 2025-08-19,11:17:46.000,231,11070737,113005,0,1755602265,13812.453649809999,-28.892339999998512,52983.82483224001 2025-08-19,11:17:47.000,231,11070655,113005,0,1755602266,13811.914745009992,-29.01217521000217,52983.63618000001 2025-08-19,11:17:48.000,231,11070673,112925,0,1755602267,13811.921481320001,-29.047420859998965,52983.58727016001 2025-08-19,11:17:49.000,231,11070714,112845,0,1755602268,13811.73960095,-28.800701309999567,52983.48246336 2025-08-19,11:17:50.000,231,11070675,113085,0,1755602269,13811.766546189996,-28.842996089995722,52983.3916308 2025-08-19,11:17:51.000,231,11070648,113125,0,1755602270,13811.67897416,-28.79365218000021,52983.32175960001 2025-08-19,11:17:52.000,231,11070713,113125,0,1755602271,13811.55098426999,-28.96988042999874,52983.25188840001 2025-08-19,11:17:53.000,231,11070675,113005,0,1755602272,13811.47688486,-29.435123010000098,52983.189004320004 2025-08-19,11:17:54.000,231,11070716,113125,0,1755602273,13811.261322939994,-29.498565180001606,52983.18201720001 2025-08-19,11:17:55.000,231,11070719,113005,0,1755602274,13811.315213419999,-29.851021679998667,52983.10515888 2025-08-19,11:17:56.000,231,11070707,112765,0,1755602275,13811.483621169995,-30.22462557000108,52983.0772104 2025-08-19,11:17:57.000,231,11070701,113165,0,1755602276,13811.503830099995,-29.977906020001683,52983.09817176 2025-08-19,11:17:58.000,231,11070717,113165,0,1755602277,13811.867590839996,-30.00610253999912,52983.01432632001 2025-08-19,11:17:59.000,231,11070737,112845,0,1755602278,13811.961899180002,-29.7805303799978,52983.042274800006 2025-08-19,11:18:00.000,231,11070665,113045,0,1755602279,13812.177461099993,-29.94970949999697,52983.02830056 2025-08-19,11:18:01.000,231,11070663,112965,0,1755602280,13812.359341469994,-29.970856890002324,52983.042274800006 2025-08-19,11:18:02.000,231,11070727,113125,0,1755602281,13812.258296819993,-29.667744300000777,52983.02830056 2025-08-19,11:18:03.000,231,11070711,113165,0,1755602282,13812.399759329994,-29.695940819998214,52983.05624904 2025-08-19,11:18:04.000,231,11070727,113125,0,1755602283,13812.238087889993,-29.75938298999972,52983.04926192 2025-08-19,11:18:05.000,231,11070660,113005,0,1755602284,13812.042734900002,-29.491516050002247,52983.03528768001 2025-08-19,11:18:06.000,231,11070676,113045,0,1755602285,13812.130306929997,-29.54790908999712,52983.042274800006 2025-08-19,11:18:07.000,231,11070709,113045,0,1755602286,13812.285242059988,-29.435123010000098,52983.01432632001 2025-08-19,11:18:08.000,231,11070727,112925,0,1755602287,13812.426704569989,-29.350533450000512,52983.01432632001 2025-08-19,11:18:09.000,231,11070745,112925,0,1755602288,13812.399759329994,-29.251845630002208,52983.01432632001 2025-08-19,11:18:10.000,231,11070726,113125,0,1755602289,13812.500803979994,-29.35758257999987,52983.12612024 2025-08-19,11:18:11.000,231,11070707,112805,0,1755602290,13812.864564719996,-29.456270399998175,52983.23791416 2025-08-19,11:18:12.000,231,11070667,113125,0,1755602291,13813.403469520003,-29.505614310000965,52983.34272096 2025-08-19,11:18:13.000,231,11070725,113125,0,1755602292,13813.87501122,-29.569056479995197,52983.41957928001 2025-08-19,11:18:14.000,231,11070708,112965,0,1755602293,13814.353289229992,-29.660695170001418,52983.545347440006 2025-08-19,11:18:15.000,231,11070664,113085,0,1755602294,13814.690104729998,-29.865119939997385,52983.664128480006 2025-08-19,11:18:16.000,231,11070665,112765,0,1755602295,13815.101019639995,-29.99905340999976,52983.7759224 2025-08-19,11:18:17.000,231,11070733,113125,0,1755602296,13815.404153589996,-29.970856890002324,52983.90169056001 2025-08-19,11:18:18.000,231,11070692,113125,0,1755602297,13815.687078609997,-30.161183399999572,52983.97156176001 2025-08-19,11:18:19.000,231,11070706,113005,0,1755602298,13816.050839349999,-30.344460779997462,52984.1252784 2025-08-19,11:18:20.000,231,11070689,113085,0,1755602299,13816.38765484999,-30.2387238299998,52984.25104656 2025-08-19,11:18:21.000,231,11070688,113125,0,1755602300,13816.589744149991,-29.9920042800004,52984.34187912 2025-08-19,11:18:22.000,231,11070684,113045,0,1755602301,13816.360709609995,-29.78757950999716,52984.39777608 2025-08-19,11:18:23.000,231,11070660,113165,0,1755602302,13816.030630419998,-29.872169069996744,52984.50957 2025-08-19,11:18:24.000,231,11070730,112805,0,1755602303,13815.990212559998,-29.893316460002097,52984.51655712 2025-08-19,11:18:25.000,231,11070723,112925,0,1755602304,13816.050839349999,-30.00610253999912,52984.53751848 2025-08-19,11:18:26.000,231,11070669,112965,0,1755602305,13816.29334651,-30.140036010001495,52984.54450560001 2025-08-19,11:18:27.000,231,11070687,112925,0,1755602306,13816.28661019999,-29.977906020001683,52984.70520936 2025-08-19,11:18:28.000,231,11070679,112925,0,1755602307,13816.239456029994,-29.9920042800004,52984.698222240004 2025-08-19,11:18:29.000,231,11070652,112965,0,1755602308,13816.279873889995,-30.11888861999614,52984.72617072 2025-08-19,11:18:30.000,231,11070738,113005,0,1755602309,13816.34723698999,-30.196429049996368,52984.74713208 2025-08-19,11:18:31.000,231,11070729,113085,0,1755602310,13816.300082819995,-30.302166000001307,52984.81001616001 2025-08-19,11:18:32.000,231,11070644,113325,0,1755602311,13816.151883999999,-30.42200120999769,52984.76110632001 2025-08-19,11:18:33.000,231,11070676,113005,0,1755602312,13815.754441709993,-30.5841311999975,52984.83097752001 2025-08-19,11:18:34.000,231,11070732,113285,0,1755602313,13815.15491012,-30.837899879996257,52984.817003280004 2025-08-19,11:18:35.000,231,11070652,113085,0,1755602314,13814.589060079998,-30.541836420001346,52984.71219648001 2025-08-19,11:18:36.000,231,11070698,113045,0,1755602315,13813.841329669995,-30.23167470000044,52984.65629952 2025-08-19,11:18:37.000,231,11070710,113085,0,1755602316,13813.160962360002,-30.252822089998517,52984.60738968 2025-08-19,11:18:38.000,231,11070730,112845,0,1755602317,13812.95887306,-30.245772959999158,52984.53751848 2025-08-19,11:18:39.000,231,11070713,112885,0,1755602318,13812.682684349995,-30.35150990999682,52984.4396988 2025-08-19,11:18:40.000,231,11070662,112925,0,1755602319,13812.662475419995,-30.309215130000666,52984.313930640004 2025-08-19,11:18:41.000,231,11070680,113365,0,1755602320,13812.143779550002,-29.95675862999633,52984.25803368001 2025-08-19,11:18:42.000,231,11070668,113005,0,1755602321,13811.57792951,-29.83692341999995,52984.18117536 2025-08-19,11:18:43.000,231,11070687,113165,0,1755602322,13811.30847710999,-29.879218199996103,52984.13925264001 2025-08-19,11:18:44.000,231,11070723,113125,0,1755602323,13810.877353269992,-30.11888861999614,52983.99252312001 2025-08-19,11:18:45.000,231,11070652,113125,0,1755602324,13810.554010389991,-30.048397319995274,52983.9156648 2025-08-19,11:18:46.000,231,11070632,113205,0,1755602325,13810.21719489,-30.097741229998064,52983.75496104001 2025-08-19,11:18:47.000,231,11070650,113165,0,1755602326,13809.698499019993,-30.00610253999912,52983.63618000001 2025-08-19,11:18:48.000,231,11070635,113085,0,1755602327,13809.462728170001,-30.16823252999893,52983.50342472 2025-08-19,11:18:49.000,231,11070657,112885,0,1755602328,13808.816042409999,-30.083642969999346,52983.307785360004 2025-08-19,11:18:50.000,231,11070670,112925,0,1755602329,13808.283873920001,-29.865119939997385,52983.091184640005 2025-08-19,11:18:51.000,231,11070621,112845,0,1755602330,13807.765178049995,-29.7805303799978,52982.88855816 2025-08-19,11:18:52.000,231,11070733,113085,0,1755602331,13807.488989339989,-29.886267329995462,52982.72785440001 2025-08-19,11:18:53.000,231,11070683,113085,0,1755602332,13807.219536939992,-29.9920042800004,52982.518240800004 2025-08-19,11:18:54.000,231,11070653,112845,0,1755602333,13806.687368449995,-30.203478179995727,52982.31561432001 2025-08-19,11:18:55.000,231,11070655,113085,0,1755602334,13806.249508299989,-30.541836420001346,52982.05709088001 2025-08-19,11:18:56.000,231,11070718,113085,0,1755602335,13805.56240468,-30.978882479997992,52981.80555456 2025-08-19,11:18:57.000,231,11070708,113125,0,1755602336,13804.983082019993,-31.204454639999312,52981.463185680004 2025-08-19,11:18:58.000,231,11070740,113085,0,1755602337,13804.632793899997,-31.33133898000233,52981.21863648001 2025-08-19,11:18:59.000,231,11070702,113205,0,1755602338,13804.612584969997,-31.380682889997843,52980.98806152 2025-08-19,11:19:00.000,231,11070677,113285,0,1755602339,13804.929191539988,-31.40183027999592,52980.68761536001 2025-08-19,11:19:01.000,231,11070722,113125,0,1755602340,13804.895509989998,-31.077570299996296,52980.49896312001 2025-08-19,11:19:02.000,231,11070630,113085,0,1755602341,13804.895509989998,-30.98593160999735,52980.21947832 2025-08-19,11:19:03.000,231,11070649,112805,0,1755602342,13804.794465339997,-30.915440309996484,52980.04480032001 2025-08-19,11:19:04.000,231,11070691,113045,0,1755602343,13804.942664159993,-31.04937377999886,52979.89108368 2025-08-19,11:19:05.000,231,11070704,112805,0,1755602344,13805.35357906999,-31.112815950000368,52979.7233928 2025-08-19,11:19:06.000,231,11070744,113085,0,1755602345,13805.528723129995,-30.964784219999274,52979.6535216 2025-08-19,11:19:07.000,231,11070705,113125,0,1755602346,13805.57587729999,-30.6969172800018,52979.44390800001 2025-08-19,11:19:08.000,231,11070701,113445,0,1755602347,13805.084126669994,-30.323313389999385,52979.36704968 2025-08-19,11:19:09.000,231,11070650,113125,0,1755602348,13805.117808219999,-30.245772959999158,52979.283204240004 2025-08-19,11:19:10.000,231,11070698,113005,0,1755602349,13805.326633829995,-30.01315166999848,52979.15743608001 2025-08-19,11:19:11.000,231,11070705,113285,0,1755602350,13805.29968859,-30.05544645000191,52979.0246808 2025-08-19,11:19:12.000,231,11070631,113085,0,1755602351,13805.225589179994,-29.970856890002324,52978.94083536001 2025-08-19,11:19:13.000,231,11070705,113125,0,1755602352,13804.673211759997,-29.94970949999697,52978.8150672 2025-08-19,11:19:14.000,231,11070692,113125,0,1755602353,13804.653002829997,-30.041348189995915,52978.801092960006 2025-08-19,11:19:15.000,231,11070671,113165,0,1755602354,13804.834883199997,-29.879218199996103,52978.71724752 2025-08-19,11:19:16.000,231,11070618,112965,0,1755602355,13804.639530209992,-29.865119939997385,52978.66833768 2025-08-19,11:19:17.000,231,11070674,113125,0,1755602356,13804.834883199997,-29.77348124999844,52978.66135056 2025-08-19,11:19:18.000,231,11070688,113085,0,1755602357,13804.996554639998,-30.083642969999346,52978.682311920005 2025-08-19,11:19:19.000,231,11070646,113005,0,1755602358,13805.104335599994,-30.47134512000048,52978.682311920005 2025-08-19,11:19:20.000,231,11070687,113005,0,1755602359,13805.43441478999,-30.64757336999901,52978.7102604 2025-08-19,11:19:21.000,231,11070698,113245,0,1755602360,13805.791439219996,-30.555934680000064,52978.78711872 2025-08-19,11:19:22.000,231,11070691,113085,0,1755602361,13806.444861289994,-30.36560816999554,52978.83602856 2025-08-19,11:19:23.000,231,11070717,113205,0,1755602362,13807.192591699997,-30.40085381999961,52978.84301568001 2025-08-19,11:19:24.000,231,11070686,112845,0,1755602363,13807.583297679994,-30.46429599000112,52978.912886879996 2025-08-19,11:19:25.000,231,11070655,113125,0,1755602364,13807.428362549988,-30.17528165999829,52978.98974520001 2025-08-19,11:19:26.000,231,11070671,113285,0,1755602365,13806.90293037,-30.281018609995954,52979.03166792 2025-08-19,11:19:27.000,231,11070636,112845,0,1755602366,13806.438124979999,-30.520689029995992,52979.12250048 2025-08-19,11:19:28.000,231,11070714,113085,0,1755602367,13806.343816639994,-30.901342049997766,52979.136474720006 2025-08-19,11:19:29.000,231,11070672,113125,0,1755602368,13806.49875177,-30.887243789999047,52979.15044896 2025-08-19,11:19:30.000,231,11070765,113085,0,1755602369,13806.768204169995,-30.555934680000064,52979.234294400005 2025-08-19,11:19:31.000,231,11070702,113205,0,1755602370,13807.003975020001,-30.605278589995578,52979.234294400005 2025-08-19,11:19:32.000,231,11070650,113365,0,1755602371,13806.943348230001,-30.513639899996633,52979.37403680001 2025-08-19,11:19:33.000,231,11070648,113165,0,1755602372,13806.788413099996,-30.316264260000025,52979.54172768001 2025-08-19,11:19:34.000,231,11070642,112925,0,1755602373,13806.828830959996,-30.147085140000854,52979.59063752001 2025-08-19,11:19:35.000,231,11070688,112965,0,1755602374,13807.010711329996,-30.16823252999893,52979.688457200005 2025-08-19,11:19:36.000,231,11070626,112925,0,1755602375,13807.030920259996,-30.35855903999618,52979.82121248 2025-08-19,11:19:37.000,231,11070654,113245,0,1755602376,13806.869248819996,-30.316264260000025,52979.919032159996 2025-08-19,11:19:38.000,231,11070686,112885,0,1755602377,13806.72105,-30.534787290001987,52980.023838960005 2025-08-19,11:19:39.000,231,11070689,113325,0,1755602378,13806.310135089989,-30.732162929998594,52980.13563288001 2025-08-19,11:19:40.000,231,11070717,113005,0,1755602379,13806.161936269993,-30.302166000001307,52980.15659424 2025-08-19,11:19:41.000,231,11070703,112765,0,1755602380,13806.114782099998,-30.154134270000213,52980.27537528 2025-08-19,11:19:42.000,231,11070624,113365,0,1755602381,13806.262980919993,-30.01315166999848,52980.240439680005 2025-08-19,11:19:43.000,231,11070664,112925,0,1755602382,13806.75473154999,-30.069544710000628,52980.317298 2025-08-19,11:19:44.000,231,11070661,112965,0,1755602383,13807.125228600002,-30.266920349997235,52980.41511768 2025-08-19,11:19:45.000,231,11070738,113005,0,1755602384,13807.785386979995,-30.309215130000666,52980.526911600005 2025-08-19,11:19:46.000,231,11070608,113085,0,1755602385,13808.391654879997,-30.36560816999554,52980.67364112 2025-08-19,11:19:47.000,231,11070702,112845,0,1755602386,13808.694788829998,-30.436099469996407,52980.79940928 2025-08-19,11:19:48.000,231,11070608,113085,0,1755602387,13809.01813171,-30.957735089999915,52980.95312592001 2025-08-19,11:19:49.000,231,11070628,113005,0,1755602388,13809.166330529995,-31.155110729996522,52981.127803920004 2025-08-19,11:19:50.000,231,11070648,113125,0,1755602389,13808.964241229995,-31.021177260001423,52981.19068800001 2025-08-19,11:19:51.000,231,11070691,112925,0,1755602390,13808.84972395999,-31.021177260001423,52981.30946904001 2025-08-19,11:19:52.000,231,11070682,113125,0,1755602391,13808.499435839993,-30.971833349998633,52981.35837888001 2025-08-19,11:19:53.000,231,11070677,113165,0,1755602392,13808.162620340001,-31.014128130002064,52981.428250079996 2025-08-19,11:19:54.000,231,11070683,113285,0,1755602393,13807.805595909995,-31.26084768000146,52981.533056880005 2025-08-19,11:19:55.000,231,11070701,113085,0,1755602394,13807.475516719998,-31.79658155999641,52981.54703112 2025-08-19,11:19:56.000,231,11070723,113005,0,1755602395,13807.367735759988,-32.02920284999709,52981.6099152 2025-08-19,11:19:57.000,231,11070631,113085,0,1755602396,13807.596770299999,-32.10674327999732,52981.581966720005 2025-08-19,11:19:58.000,231,11070704,112845,0,1755602397,13807.81906853,-32.20543109999562,52981.60292808001 2025-08-19,11:19:59.000,231,11070610,113125,0,1755602398,13807.886431629995,-32.04330110999581,52981.62388944001 2025-08-19,11:20:00.000,231,11070674,113125,0,1755602399,13808.149147719996,-31.86002372999792,52981.651837920006 2025-08-19,11:20:01.000,231,11070619,113085,0,1755602400,13808.398391189992,-31.726090259995544,52981.59594096 2025-08-19,11:20:02.000,231,11070638,113085,0,1755602401,13808.613953109998,-31.697893739998108,52981.679786400004 2025-08-19,11:20:03.000,231,11070618,113005,0,1755602402,13809.024868019995,-31.67674635000003,52981.749657600005 2025-08-19,11:20:04.000,231,11070688,113045,0,1755602403,13809.26063887,-31.535763749998296,52981.75664472 2025-08-19,11:20:05.000,231,11070658,113045,0,1755602404,13809.361683520001,-31.26084768000146,52981.868438640005 2025-08-19,11:20:06.000,231,11070615,113085,0,1755602405,13809.25390255999,-31.16920898999524,52981.97324544 2025-08-19,11:20:07.000,231,11070642,112925,0,1755602406,13809.15285790999,-31.22560202999739,52981.9942068 2025-08-19,11:20:08.000,231,11070646,113045,0,1755602407,13809.03834064,-31.5005181000015,52982.10600072001 2025-08-19,11:20:09.000,231,11070711,113125,0,1755602408,13808.768888239989,-31.79658155999641,52982.14093632 2025-08-19,11:20:10.000,231,11070703,113045,0,1755602409,13808.533117389998,-31.775434169998334,52982.16189768 2025-08-19,11:20:11.000,231,11070638,113165,0,1755602410,13808.519644769993,-31.40887940999528,52982.09202648 2025-08-19,11:20:12.000,231,11070644,112925,0,1755602411,13808.378182259992,-30.98593160999735,52982.10600072001 2025-08-19,11:20:13.000,231,11070662,113205,0,1755602412,13807.7988596,-30.513639899996633,52982.085039360005 2025-08-19,11:20:14.000,231,11070685,113165,0,1755602413,13807.320581589993,-30.40790294999897,52982.036129520005 2025-08-19,11:20:15.000,231,11070641,113005,0,1755602414,13806.72105,-30.485443379999197,52981.987219680006 2025-08-19,11:20:16.000,231,11070724,112805,0,1755602415,13806.343816639994,-30.302166000001307,52981.9243356 2025-08-19,11:20:17.000,231,11070619,113005,0,1755602416,13806.020473759992,-30.302166000001307,52981.798567440004 2025-08-19,11:20:18.000,231,11070657,112805,0,1755602417,13805.730812429996,-30.161183399999572,52981.68677352 2025-08-19,11:20:19.000,231,11070645,112845,0,1755602418,13805.757757669991,-30.020200799997838,52981.57497960001 2025-08-19,11:20:20.000,231,11070729,112965,0,1755602419,13805.47483264999,-29.82987429000059,52981.42126296 2025-08-19,11:20:21.000,231,11070630,112965,0,1755602420,13805.016763569998,-29.76643211999908,52981.26754632001 2025-08-19,11:20:22.000,231,11070627,112845,0,1755602421,13804.673211759997,-29.710039079996932,52981.1557524 2025-08-19,11:20:23.000,231,11070652,113085,0,1755602422,13804.599112349992,-29.77348124999844,52980.98806152 2025-08-19,11:20:24.000,231,11070708,113085,0,1755602423,13804.727102240002,-29.78757950999716,52980.86928048 2025-08-19,11:20:25.000,231,11070654,113125,0,1755602424,13804.902246299993,-29.808726899995236,52980.743512320005 2025-08-19,11:20:26.000,231,11070677,112925,0,1755602425,13805.158226079999,-29.76643211999908,52980.6317184 2025-08-19,11:20:27.000,231,11070706,113005,0,1755602426,13805.23232548999,-29.632498649996705,52980.51992448001 2025-08-19,11:20:28.000,231,11070640,113085,0,1755602427,13805.178435009999,-29.82282516000123,52980.3871692 2025-08-19,11:20:29.000,231,11070677,113165,0,1755602428,13805.111071909989,-30.05544645000191,52980.30332376001 2025-08-19,11:20:30.000,231,11070628,112965,0,1755602429,13804.599112349992,-29.872169069996744,52980.26140104001 2025-08-19,11:20:31.000,231,11070708,112965,0,1755602430,13803.912008729989,-29.343484320001153,52980.240439680005 2025-08-19,11:20:32.000,231,11070689,113325,0,1755602431,13803.534775369997,-29.01922434000153,52980.11467152001 2025-08-19,11:20:33.000,231,11070666,113165,0,1755602432,13803.305740830001,-28.96283129999938,52980.06576168001 2025-08-19,11:20:34.000,231,11070669,113285,0,1755602433,13803.319213449991,-29.08971563999512,52979.974929120006 2025-08-19,11:20:35.000,231,11070684,113045,0,1755602434,13803.352894999996,-29.216599979998136,52979.89108368 2025-08-19,11:20:36.000,231,11070709,113045,0,1755602435,13803.01607949999,-29.3223369299958,52979.793264 2025-08-19,11:20:37.000,231,11070688,113285,0,1755602436,13802.652318759989,-29.660695170001418,52979.751341279996 2025-08-19,11:20:38.000,231,11070699,113205,0,1755602437,13802.470438390003,-30.027249929997197,52979.618586000004 2025-08-19,11:20:39.000,231,11070714,113085,0,1755602438,13802.382866359992,-30.41495207999833,52979.49980496 2025-08-19,11:20:40.000,231,11070685,113085,0,1755602439,13801.81701631999,-30.42200120999769,52979.38801104 2025-08-19,11:20:41.000,231,11070714,112725,0,1755602440,13801.486937129994,-30.337411649998103,52979.29019136 2025-08-19,11:20:42.000,231,11070712,113045,0,1755602441,13801.399365099998,-30.245772959999158,52979.094552 2025-08-19,11:20:43.000,231,11070675,113165,0,1755602442,13801.412837719989,-30.147085140000854,52978.90589976 2025-08-19,11:20:44.000,231,11070668,113125,0,1755602443,13801.177066869997,-29.935611239998252,52978.731221760005 2025-08-19,11:20:45.000,231,11070690,113085,0,1755602444,13800.867196610001,-29.865119939997385,52978.6403892 2025-08-19,11:20:46.000,231,11070623,113125,0,1755602445,13800.37544597999,-29.78757950999716,52978.54955664 2025-08-19,11:20:47.000,231,11070675,113005,0,1755602446,13799.782650699992,-29.65364604000206,52978.37487864 2025-08-19,11:20:48.000,231,11070688,113005,0,1755602447,13799.41888995999,-29.632498649996705,52978.28404608 2025-08-19,11:20:49.000,231,11070652,113085,0,1755602448,13799.35826316999,-29.893316460002097,52978.12334232001 2025-08-19,11:20:50.000,231,11070732,113125,0,1755602449,13799.472780439995,-30.203478179995727,52977.99757416 2025-08-19,11:20:51.000,231,11070720,112765,0,1755602450,13799.32458162,-30.288067739995313,52977.92071584 2025-08-19,11:20:52.000,231,11070692,112845,0,1755602451,13799.311108999995,-30.323313389999385,52977.76699920001 2025-08-19,11:20:53.000,231,11070708,112965,0,1755602452,13799.39868102999,-30.478394249999837,52977.63424392 2025-08-19,11:20:54.000,231,11070678,113165,0,1755602453,13799.30437269,-30.083642969999346,52977.52245 2025-08-19,11:20:55.000,231,11070634,112725,0,1755602454,13799.930849520002,-30.323313389999385,52977.43161744001 2025-08-19,11:20:56.000,231,11070719,113085,0,1755602455,13800.47649062999,-30.506590769997274,52977.340784880005 2025-08-19,11:20:57.000,231,11070711,112925,0,1755602456,13800.692052549995,-30.654622499998368,52977.2779008 2025-08-19,11:20:58.000,231,11070685,113165,0,1755602457,13800.68531624,-30.8308507499969,52977.270913680004 2025-08-19,11:20:59.000,231,11070632,113365,0,1755602458,13800.207038229993,-30.59822945999622,52977.16610688001 2025-08-19,11:21:00.000,231,11070660,113005,0,1755602459,13800.045366789993,-30.76035944999603,52977.23597808001 2025-08-19,11:21:01.000,231,11070702,113045,0,1755602460,13799.50646199,-30.450197729995125,52977.15213264 2025-08-19,11:21:02.000,231,11070630,112845,0,1755602461,13799.270691139995,-30.63347511000029,52977.06130008 2025-08-19,11:21:03.000,231,11070672,113125,0,1755602462,13799.055129219989,-30.880194659999688,52977.04732584001 2025-08-19,11:21:04.000,231,11070694,112925,0,1755602463,13798.832830990003,-30.943636830001196,52977.04033872 2025-08-19,11:21:05.000,231,11070730,113125,0,1755602464,13798.738522649997,-31.26084768000146,52976.956493280006 2025-08-19,11:21:06.000,231,11070669,113165,0,1755602465,13798.293926189996,-31.5005181000015,52976.99142888 2025-08-19,11:21:07.000,231,11070670,112885,0,1755602466,13797.849329729994,-31.430026800000633,52976.87963496001 2025-08-19,11:21:08.000,231,11070646,113045,0,1755602467,13797.364315409992,-31.46527244999743,52976.80976376001 2025-08-19,11:21:09.000,231,11070710,113085,0,1755602468,13796.603112379998,-31.719041129996185,52976.74687968 2025-08-19,11:21:10.000,231,11070687,112845,0,1755602469,13796.333659980002,-32.09969414999796,52976.767841040004 2025-08-19,11:21:11.000,231,11070680,112805,0,1755602470,13796.198933779997,-32.51559281999653,52976.72591832 2025-08-19,11:21:12.000,231,11070708,113125,0,1755602471,13796.050734960001,-33.1077197400009,52976.65604712 2025-08-19,11:21:13.000,231,11070700,113125,0,1755602472,13796.198933779997,-33.65755188000185,52976.64207288001 2025-08-19,11:21:14.000,231,11070645,113125,0,1755602473,13796.138306989997,-34.045254029995704,52976.55822744 2025-08-19,11:21:15.000,231,11070677,112925,0,1755602474,13795.96989924,-34.58803703999729,52976.5791888 2025-08-19,11:21:16.000,231,11070619,113125,0,1755602475,13796.171988540002,-34.98983744999714,52976.49534336001 2025-08-19,11:21:17.000,231,11070653,113085,0,1755602476,13795.963162929991,-35.22950786999718,52976.52329184001 2025-08-19,11:21:18.000,231,11070658,112925,0,1755602477,13795.82170041999,-35.51147307000065,52976.55822744 2025-08-19,11:21:19.000,231,11070701,113205,0,1755602478,13795.53877539999,-35.934420869998576,52976.46040776 2025-08-19,11:21:20.000,231,11070660,113245,0,1755602479,13795.080706319997,-36.174091289998614,52976.46739488 2025-08-19,11:21:21.000,231,11070678,113005,0,1755602480,13794.865144399992,-36.14589477000118,52976.36258808 2025-08-19,11:21:22.000,231,11070666,113005,0,1755602481,13794.7304182,-35.82163479000155,52976.27874264001 2025-08-19,11:21:23.000,231,11070698,113205,0,1755602482,13794.64284616999,-35.20131134999974,52976.25079416 2025-08-19,11:21:24.000,231,11070708,113045,0,1755602483,13794.912298570001,-34.55279139000049,52976.09009040001 2025-08-19,11:21:25.000,231,11070737,112965,0,1755602484,13795.276059309988,-33.904271430001245,52976.02720632 2025-08-19,11:21:26.000,231,11070668,112845,0,1755602485,13795.424258129999,-33.69279752999864,52975.99227072001 2025-08-19,11:21:27.000,231,11070664,112965,0,1755602486,13795.78801887,-33.81968187000166,52975.90143816001 2025-08-19,11:21:28.000,231,11070709,113045,0,1755602487,13795.82170041999,-33.96066446999612,52975.92239952001 2025-08-19,11:21:29.000,231,11070604,112885,0,1755602488,13796.037262339996,-34.263777059997665,52975.89445104001 2025-08-19,11:21:30.000,231,11070698,112925,0,1755602489,13796.158515919997,-34.36951400999533,52975.90842528 2025-08-19,11:21:31.000,231,11070657,113085,0,1755602490,13795.47814860999,-34.12984358999529,52975.88746392 2025-08-19,11:21:32.000,231,11070665,113165,0,1755602491,13794.797781299996,-34.15804011,52975.93637376 2025-08-19,11:21:33.000,231,11070703,113085,0,1755602492,13794.44749318,-34.207384019995516,52975.950348000006 2025-08-19,11:21:34.000,231,11070639,112965,0,1755602493,13793.524618709991,-33.48132362999604,52975.8455412 2025-08-19,11:21:35.000,231,11070656,112965,0,1755602494,13792.904878189998,-33.044277569999394,52975.761695760004 2025-08-19,11:21:36.000,231,11070647,113085,0,1755602495,13792.581535309997,-33.037228440000035,52975.69182456 2025-08-19,11:21:37.000,231,11070635,112805,0,1755602496,13792.035894199995,-33.07247408999683,52975.594004880004 2025-08-19,11:21:38.000,231,11070660,112685,0,1755602497,13791.321845339997,-32.88214757999958,52975.52413368 2025-08-19,11:21:39.000,231,11070631,113205,0,1755602498,13790.601060169989,-32.97378626999853,52975.37041704001 2025-08-19,11:21:40.000,231,11070610,113205,0,1755602499,13789.940901789996,-33.439028849999886,52975.32150720001 2025-08-19,11:21:41.000,231,11070649,112845,0,1755602500,13789.213380309993,-33.75623970000015,52975.20272616001 2025-08-19,11:21:42.000,231,11070698,112965,0,1755602501,13788.755311230001,-34.17918749999808,52975.10490648001 2025-08-19,11:21:43.000,231,11070717,112645,0,1755602502,13788.196197499994,-34.39066140000068,52974.96516408001 2025-08-19,11:21:44.000,231,11070675,113285,0,1755602503,13788.162515949989,-34.73606876999838,52974.825421680005 2025-08-19,11:21:45.000,231,11070693,113165,0,1755602504,13788.047998679998,-34.5034474799977,52974.67869216001 2025-08-19,11:21:46.000,231,11070627,112965,0,1755602505,13787.872854619993,-34.56688964999921,52974.559911120006 2025-08-19,11:21:47.000,231,11070643,113085,0,1755602506,13788.30397845999,-34.721970509999665,52974.51100128001 2025-08-19,11:21:48.000,231,11070653,113005,0,1755602507,13789.085390419998,-34.64443007999944,52974.4481172 2025-08-19,11:21:49.000,231,11070631,113045,0,1755602508,13789.85332976,-34.6514792099988,52974.47606568 2025-08-19,11:21:50.000,231,11070638,113045,0,1755602509,13790.257508360002,-34.39066140000068,52974.47606568 2025-08-19,11:21:51.000,231,11070640,113085,0,1755602510,13790.277717290002,-34.18623662999744,52974.51100128001 2025-08-19,11:21:52.000,231,11070651,113165,0,1755602511,13789.927429169991,-33.95361533999676,52974.55292400001 2025-08-19,11:21:53.000,231,11070632,113085,0,1755602512,13789.52998688,-33.685748399999284,52974.61580808 2025-08-19,11:21:54.000,231,11070645,113045,0,1755602513,13789.69165832,-33.56591318999563,52974.56689824 2025-08-19,11:21:55.000,231,11070644,113165,0,1755602514,13789.395260679994,-32.83280366999679,52974.56689824 2025-08-19,11:21:56.000,231,11070694,113085,0,1755602515,13789.213380309993,-32.586084119997395,52974.66471792 2025-08-19,11:21:57.000,231,11070700,113045,0,1755602516,13788.52627668999,-32.33231543999864,52974.706640640004 2025-08-19,11:21:58.000,231,11070672,112845,0,1755602517,13787.778546280002,-32.008055459999014,52974.727602000006 2025-08-19,11:21:59.000,231,11070648,113125,0,1755602518,13786.862408119989,-31.359535499999765,52974.74856336001 2025-08-19,11:22:00.000,231,11070660,113045,0,1755602519,13786.10794139999,-31.49346897000214,52974.7625376 2025-08-19,11:22:01.000,231,11070639,112965,0,1755602520,13785.90585209999,-32.07854675999988,52974.776511840006 2025-08-19,11:22:02.000,231,11070652,112885,0,1755602521,13785.83175269,-32.346413699997356,52974.81144744 2025-08-19,11:22:03.000,231,11070687,113365,0,1755602522,13785.82501637999,-32.367561089995434,52974.83939592 2025-08-19,11:22:04.000,231,11070638,113165,0,1755602523,13785.899115789995,-32.586084119997395,52974.86035728 2025-08-19,11:22:05.000,231,11070685,112845,0,1755602524,13786.343712249996,-33.07952321999619,52974.874331520004 2025-08-19,11:22:06.000,231,11070652,113125,0,1755602525,13786.539065240002,-32.804607149999356,52974.88131864 2025-08-19,11:22:07.000,231,11070621,112925,0,1755602526,13786.754627159993,-32.56493672999932,52974.95817696 2025-08-19,11:22:08.000,231,11070627,113085,0,1755602527,13787.33394982,-32.628378900000826,52975.10490648001 2025-08-19,11:22:09.000,231,11070610,113085,0,1755602528,13787.852645689993,-32.47329804000037,52975.20272616001 2025-08-19,11:22:10.000,231,11070640,113085,0,1755602529,13788.189461189999,-32.811656279998715,52975.34945568001 2025-08-19,11:22:11.000,231,11070662,113325,0,1755602530,13787.980635579988,-33.269849730000715,52975.41932688001 2025-08-19,11:22:12.000,231,11070633,113125,0,1755602531,13787.583193289996,-34.01000837999891,52975.51714656001 2025-08-19,11:22:13.000,231,11070631,113125,0,1755602532,13787.441730779996,-34.6514792099988,52975.51015944 2025-08-19,11:22:14.000,231,11070673,113165,0,1755602533,13787.522566499996,-34.9616409299997,52975.50317232 2025-08-19,11:22:15.000,231,11070625,113365,0,1755602534,13787.630347459992,-35.067377879997366,52975.58003064 2025-08-19,11:22:16.000,231,11070683,113125,0,1755602535,13787.812227829992,-35.349343080000835,52975.6708632 2025-08-19,11:22:17.000,231,11070676,113085,0,1755602536,13787.502357569996,-35.412785250002344,52975.58701776001 2025-08-19,11:22:18.000,231,11070629,113045,0,1755602537,13787.239641479995,-35.307048299997405,52975.62195336 2025-08-19,11:22:19.000,231,11070695,113125,0,1755602538,13786.929771219999,-35.116721790000156,52975.5311208 2025-08-19,11:22:20.000,231,11070654,112805,0,1755602539,13786.397602730001,-35.15901656999631,52975.426314000004 2025-08-19,11:22:21.000,231,11070641,113085,0,1755602540,13786.363921179996,-35.32114655999612,52975.33548144 2025-08-19,11:22:22.000,231,11070654,113205,0,1755602541,13785.878906859994,-35.44803089999914,52975.27259736001 2025-08-19,11:22:23.000,231,11070629,113005,0,1755602542,13785.326529439997,-35.33524482000212,52975.27259736001 2025-08-19,11:22:24.000,231,11070659,113125,0,1755602543,13784.91561453,-35.22950786999718,52975.2167004 2025-08-19,11:22:25.000,231,11070609,112765,0,1755602544,13784.60574426999,-35.27885177999997,52975.16779056 2025-08-19,11:22:26.000,231,11070583,113125,0,1755602545,13784.019685300002,-35.06032874999801,52975.13984208 2025-08-19,11:22:27.000,231,11070631,112965,0,1755602546,13783.69634242,-34.69377399000223,52975.12586784 2025-08-19,11:22:28.000,231,11070673,113085,0,1755602547,13782.894721529992,-34.609184429995366,52975.062983760006 2025-08-19,11:22:29.000,231,11070586,113085,0,1755602548,13782.45686138,-34.22853141000087,52975.03503528001 2025-08-19,11:22:30.000,231,11070631,113085,0,1755602549,13782.47033399999,-33.699846659998,52974.98612544001 2025-08-19,11:22:31.000,231,11070658,113085,0,1755602550,13782.32887148999,-33.31919363999623,52974.93022848 2025-08-19,11:22:32.000,231,11070686,113245,0,1755602551,13782.14699111999,-33.255751470002,52974.90926712 2025-08-19,11:22:33.000,231,11070723,112925,0,1755602552,13781.763021450002,-33.1429653899977,52974.825421680005 2025-08-19,11:22:34.000,231,11070664,113045,0,1755602553,13781.03549997,-33.37558667999838,52974.76952472001 2025-08-19,11:22:35.000,231,11070622,113005,0,1755602554,13780.577430889993,-33.671650140000565,52974.657730800005 2025-08-19,11:22:36.000,231,11070572,113085,0,1755602555,13779.432258189998,-33.093621480002184,52974.55292400001 2025-08-19,11:22:37.000,231,11070659,113005,0,1755602556,13779.001134350001,-32.853951060002146,52974.36427176001 2025-08-19,11:22:38.000,231,11070673,113045,0,1755602557,13779.095442689992,-32.980835399997886,52974.28042632 2025-08-19,11:22:39.000,231,11070617,112685,0,1755602558,13779.129124239997,-33.20640755999921,52974.154658160005 2025-08-19,11:22:40.000,231,11070678,113125,0,1755602559,13779.398576639993,-33.19230930000049,52974.00094152 2025-08-19,11:22:41.000,231,11070649,113165,0,1755602560,13779.183014720002,-33.29804624999815,52973.917096080004 2025-08-19,11:22:42.000,231,11070703,113005,0,1755602561,13779.593929629998,-33.897222300001886,52973.82626352 2025-08-19,11:22:43.000,231,11070650,113045,0,1755602562,13780.146307049996,-33.93246794999868,52973.749405200004 2025-08-19,11:22:44.000,231,11070602,113045,0,1755602563,13779.863382029995,-33.59410971000034,52973.64459840001 2025-08-19,11:22:45.000,231,11070691,112965,0,1755602564,13779.614138559999,-33.15706364999642,52973.56075296 2025-08-19,11:22:46.000,231,11070704,112965,0,1755602565,13778.974189109991,-32.72001758999977,52973.39306208 2025-08-19,11:22:47.000,231,11070680,113005,0,1755602566,13778.246667629988,-31.944613289997505,52973.30921664001 2025-08-19,11:22:48.000,231,11070671,113005,0,1755602567,13778.415075379999,-31.824778080001124,52973.246332560004 2025-08-19,11:22:49.000,231,11070645,113085,0,1755602568,13778.50938371999,-32.127890669995395,52973.23235832 2025-08-19,11:22:50.000,231,11070676,113125,0,1755602569,13778.87314445999,-32.37461022000207,52973.13453864 2025-08-19,11:22:51.000,231,11070674,113045,0,1755602570,13779.216696269992,-32.353462829996715,52973.12755152 2025-08-19,11:22:52.000,231,11070691,113125,0,1755602571,13779.311004609997,-32.452150650002295,52973.00877048 2025-08-19,11:22:53.000,231,11070690,113205,0,1755602572,13778.953980179991,-32.219529360001616,52972.931912160006 2025-08-19,11:22:54.000,231,11070674,112925,0,1755602573,13778.57001050999,-31.930515029998787,52972.80614400001 2025-08-19,11:22:55.000,231,11070631,113405,0,1755602574,13778.287085489988,-32.02920284999709,52972.72928568 2025-08-19,11:22:56.000,231,11070641,113085,0,1755602575,13777.70102652,-32.43100325999694,52972.62447888 2025-08-19,11:22:57.000,231,11070626,113165,0,1755602576,13777.47199197999,-32.818705409998074,52972.48473648 2025-08-19,11:22:58.000,231,11070674,113125,0,1755602577,13776.986977660003,-32.459199780001654,52972.3869168 2025-08-19,11:22:59.000,231,11070595,112965,0,1755602578,13776.29313772999,-32.61428064000211,52972.36595544 2025-08-19,11:23:00.000,231,11070664,112965,0,1755602579,13775.909168059989,-33.01608105000196,52972.34499408 2025-08-19,11:23:01.000,231,11070611,113085,0,1755602580,13775.767705550003,-33.241653209996,52972.27512288 2025-08-19,11:23:02.000,231,11070606,113165,0,1755602581,13775.760969239993,-33.46017623999796,52972.191277440004 2025-08-19,11:23:03.000,231,11070600,113085,0,1755602582,13776.023685329994,-33.65050274999521,52972.142367600005 2025-08-19,11:23:04.000,231,11070654,113125,0,1755602583,13776.19882939,-33.31214450999687,52972.08647064001 2025-08-19,11:23:05.000,231,11070645,113285,0,1755602584,13775.976531159999,-32.92444235999574,52972.03057368 2025-08-19,11:23:06.000,231,11070656,113125,0,1755602585,13775.572352559997,-32.31116805000056,52972.01659944001 2025-08-19,11:23:07.000,231,11070694,112885,0,1755602586,13775.23553705999,-32.04330110999581,52971.932754 2025-08-19,11:23:08.000,231,11070686,113125,0,1755602587,13774.97282096999,-31.993957200000295,52971.904805520004 2025-08-19,11:23:09.000,231,11070654,113045,0,1755602588,13775.471307909997,-32.33231543999864,52971.83493432 2025-08-19,11:23:10.000,231,11070669,113045,0,1755602589,13775.646451970002,-32.31821717999992,52971.82794720001 2025-08-19,11:23:11.000,231,11070658,113365,0,1755602590,13775.350054329996,-32.29002065999521,52971.758076000006 2025-08-19,11:23:12.000,231,11070661,112965,0,1755602591,13775.05365668999,-32.74116497999785,52971.709166160006 2025-08-19,11:23:13.000,231,11070687,113125,0,1755602592,13775.12101979,-33.53066753999883,52971.7231404 2025-08-19,11:23:14.000,231,11070618,113285,0,1755602593,13775.309636469996,-33.81968187000166,52971.758076000006 2025-08-19,11:23:15.000,231,11070680,112965,0,1755602594,13775.20185551,-33.678699269999925,52971.758076000006 2025-08-19,11:23:16.000,231,11070625,113045,0,1755602595,13774.252035799997,-33.3544392900003,52971.71615328 2025-08-19,11:23:17.000,231,11070642,112965,0,1755602596,13773.90174768,-33.97476273000211,52971.688204800004 2025-08-19,11:23:18.000,231,11070690,112925,0,1755602597,13774.070155429996,-34.679675729996234,52971.66025632001 2025-08-19,11:23:19.000,231,11070610,113205,0,1755602598,13774.366553070002,-34.891149629998836,52971.59737224 2025-08-19,11:23:20.000,231,11070603,113125,0,1755602599,13774.474334029997,-34.76426528999582,52971.62532072 2025-08-19,11:23:21.000,231,11070640,113125,0,1755602600,13774.582114989993,-34.616233560002,52971.58339800001 2025-08-19,11:23:22.000,231,11070616,113005,0,1755602601,13774.427179860002,-34.15804011,52971.541475280006 2025-08-19,11:23:23.000,231,11070670,113005,0,1755602602,13774.326135210002,-33.72099404999608,52971.43666848 2025-08-19,11:23:24.000,231,11070678,112805,0,1755602603,13774.487806650002,-33.41083232999517,52971.32487456001 2025-08-19,11:23:25.000,231,11070683,113085,0,1755602604,13774.683159639993,-33.07247408999683,52971.28295184 2025-08-19,11:23:26.000,231,11070645,113445,0,1755602605,13775.087338239995,-33.11476887000026,52971.29692608001 2025-08-19,11:23:27.000,231,11070604,113005,0,1755602606,13775.437626359992,-33.241653209996,52971.352823040004 2025-08-19,11:23:28.000,231,11070670,113045,0,1755602607,13775.309636469996,-33.02313018000132,52971.41570712001 2025-08-19,11:23:29.000,231,11070612,113245,0,1755602608,13774.95261203999,-32.579034989998036,52971.45064272 2025-08-19,11:23:30.000,231,11070589,112965,0,1755602609,13775.09407454999,-32.16313631999947,52971.45064272 2025-08-19,11:23:31.000,231,11070636,112925,0,1755602610,13775.18164658,-31.62740243999724,52971.45762984 2025-08-19,11:23:32.000,231,11070671,113165,0,1755602611,13775.21532812999,-31.655598960001953,52971.49955256 2025-08-19,11:23:33.000,231,11070637,113205,0,1755602612,13775.552143629997,-32.24772587999905,52971.60435936 2025-08-19,11:23:34.000,231,11070645,113045,0,1755602613,13775.814859719998,-32.120841539996036,52971.66025632001 2025-08-19,11:23:35.000,231,11070620,113045,0,1755602614,13775.309636469996,-31.084619429995655,52971.7231404 2025-08-19,11:23:36.000,231,11070628,112925,0,1755602615,13774.252035799997,-30.570032939998782,52971.758076000006 2025-08-19,11:23:37.000,231,11070588,112925,0,1755602616,13773.726603619994,-30.76035944999603,52971.84890856001 2025-08-19,11:23:38.000,231,11070649,113005,0,1755602617,13773.282007159993,-31.21855289999803,52971.8628828 2025-08-19,11:23:39.000,231,11070552,112765,0,1755602618,13772.770047599995,-31.556911139996373,52971.83493432 2025-08-19,11:23:40.000,231,11070576,113245,0,1755602619,13772.69594818999,-32.19838196999626,52971.7930116 2025-08-19,11:23:41.000,231,11070616,113205,0,1755602620,13772.305242209994,-31.986908070000936,52971.76506312 2025-08-19,11:23:42.000,231,11070665,113205,0,1755602621,13772.136834459998,-31.62740243999724,52971.709166160006 2025-08-19,11:23:43.000,231,11070653,113205,0,1755602622,13772.54101306,-31.324289849995694,52971.6532692 2025-08-19,11:23:44.000,231,11070647,113045,0,1755602623,13772.931719039996,-31.09871769000165,52971.59737224 2025-08-19,11:23:45.000,231,11070596,113085,0,1755602624,13773.349370260003,-31.16920898999524,52971.709166160006 2025-08-19,11:23:46.000,231,11070665,112965,0,1755602625,13774.110573289996,-31.704942869997467,52971.77903736001 2025-08-19,11:23:47.000,231,11070659,112765,0,1755602626,13775.01323882999,-32.219529360001616,52971.876857040006 2025-08-19,11:23:48.000,231,11070658,113285,0,1755602627,13775.855277579998,-32.67772280999634,52972.023586560004 2025-08-19,11:23:49.000,231,11070603,113085,0,1755602628,13776.643425850001,-33.10067061000154,52972.20525168001 2025-08-19,11:23:50.000,231,11070645,113085,0,1755602629,13777.256430059999,-34.087548809999134,52972.43582664 2025-08-19,11:23:51.000,231,11070699,112925,0,1755602630,13777.195803269999,-34.58098790999793,52972.61749176001 2025-08-19,11:23:52.000,231,11070604,113085,0,1755602631,13777.202539579994,-35.00393570999586,52972.82011824 2025-08-19,11:23:53.000,231,11070628,113005,0,1755602632,13777.43831043,-35.39868698999635,52972.97383488001 2025-08-19,11:23:54.000,231,11070636,113005,0,1755602633,13777.65387234999,-35.476227419996576,52973.03671896 2025-08-19,11:23:55.000,231,11070653,112765,0,1755602634,13778.051314639997,-35.62425914999767,52973.10659016 2025-08-19,11:23:56.000,231,11070632,113085,0,1755602635,13778.300558109993,-35.412785250002344,52973.1555 2025-08-19,11:23:57.000,231,11070625,113125,0,1755602636,13778.495911099999,-35.67360306000046,52973.18344848 2025-08-19,11:23:58.000,231,11070678,113005,0,1755602637,13778.367921209989,-35.00393570999586,52973.20440984 2025-08-19,11:23:59.000,231,11070576,113125,0,1755602638,13778.084996190002,-33.83378013000038,52973.20440984 2025-08-19,11:24:00.000,231,11070645,113085,0,1755602639,13777.647136039996,-33.34034103000158,52973.17646136 2025-08-19,11:24:01.000,231,11070620,113045,0,1755602640,13777.303584229994,-33.34034103000158,52973.21139696001 2025-08-19,11:24:02.000,231,11070612,112925,0,1755602641,13777.020659209993,-33.664601010001206,52973.28126816 2025-08-19,11:24:03.000,231,11070591,112965,0,1755602642,13777.175594339998,-34.22853141000087,52973.45594616001 2025-08-19,11:24:04.000,231,11070601,112925,0,1755602643,13777.344002089994,-34.45410357000219,52973.581714320004 2025-08-19,11:24:05.000,231,11070597,113005,0,1755602644,13777.256430059999,-34.10869619999721,52973.68652112 2025-08-19,11:24:06.000,231,11070571,113085,0,1755602645,13777.067813379988,-34.15099098000064,52973.80530216 2025-08-19,11:24:07.000,231,11070637,112765,0,1755602646,13776.596271679991,-34.440005309996195,52973.83325064 2025-08-19,11:24:08.000,231,11070655,112925,0,1755602647,13776.387446069995,-34.9616409299997,52973.80530216 2025-08-19,11:24:09.000,231,11070557,112965,0,1755602648,13776.589535369996,-35.490325679995294,52973.93107032001 2025-08-19,11:24:10.000,231,11070615,113005,0,1755602649,13777.040868139993,-35.997863040000084,52973.938057440006 2025-08-19,11:24:11.000,231,11070620,112925,0,1755602650,13777.168858029989,-35.990813910000725,52973.95901880001 2025-08-19,11:24:12.000,231,11070636,113165,0,1755602651,13776.791624669997,-36.49835126999824,52973.94504456 2025-08-19,11:24:13.000,231,11070585,113005,0,1755602652,13776.064103189994,-36.87195516000065,52973.95901880001 2025-08-19,11:24:14.000,231,11070580,113125,0,1755602653,13775.720551379993,-37.08342905999598,52973.97998016001 2025-08-19,11:24:15.000,231,11070640,113125,0,1755602654,13774.945875729994,-36.59703908999654,52973.95203168 2025-08-19,11:24:16.000,231,11070650,113245,0,1755602655,13774.474334029997,-36.42081083999801,52973.9240832 2025-08-19,11:24:17.000,231,11070635,113045,0,1755602656,13773.80070303,-36.04015781999624,52973.89613472 2025-08-19,11:24:18.000,231,11070671,113085,0,1755602657,13772.669002949995,-34.62328269000136,52973.71446960001 2025-08-19,11:24:19.000,231,11070649,113005,0,1755602658,13772.466913649994,-33.41083232999517,52973.54677872001 2025-08-19,11:24:20.000,231,11070685,113125,0,1755602659,13772.130098150003,-32.46624891000101,52973.483894640005 2025-08-19,11:24:21.000,231,11070620,113125,0,1755602660,13771.894327299997,-31.359535499999765,52973.42101056 2025-08-19,11:24:22.000,231,11070614,113085,0,1755602661,13771.698974309991,-31.04937377999886,52973.42101056 2025-08-19,11:24:23.000,231,11070601,113285,0,1755602662,13771.54403918,-31.03527552000014,52973.4000492 2025-08-19,11:24:24.000,231,11070593,113085,0,1755602663,13771.60466597,-31.549862009997014,52973.46293328 2025-08-19,11:24:25.000,231,11070640,113005,0,1755602664,13771.49688500999,-32.03625197999645,52973.5397916 2025-08-19,11:24:26.000,231,11070588,113005,0,1755602665,13771.611402279996,-32.29002065999521,52973.5397916 2025-08-19,11:24:27.000,231,11070617,113045,0,1755602666,13771.31500463999,-32.127890669995395,52973.47690752001 2025-08-19,11:24:28.000,231,11070634,113125,0,1755602667,13771.200487369999,-32.360511959996074,52973.4000492 2025-08-19,11:24:29.000,231,11070609,113085,0,1755602668,13770.917562349998,-31.85297459999856,52973.365113600004 2025-08-19,11:24:30.000,231,11070639,113085,0,1755602669,13770.769363530002,-32.579034989998036,52973.330178 2025-08-19,11:24:31.000,231,11070635,113165,0,1755602670,13770.210249799995,-33.13591625999834,52973.25331968 2025-08-19,11:24:32.000,231,11070616,113045,0,1755602671,13769.981215259999,-33.4883727599954,52973.14152576001 2025-08-19,11:24:33.000,231,11070605,113125,0,1755602672,13769.550091420002,-33.12886712999898,52973.07165456001 2025-08-19,11:24:34.000,231,11070612,113205,0,1755602673,13768.99771399999,-32.01510458999837,52972.96684776 2025-08-19,11:24:35.000,231,11070624,113165,0,1755602674,13768.910141969995,-31.923465899999428,52972.910950800004 2025-08-19,11:24:36.000,231,11070654,113205,0,1755602675,13769.294111639996,-32.16313631999947,52972.92492504001 2025-08-19,11:24:37.000,231,11070656,113125,0,1755602676,13770.109205149995,-32.177234579998185,52972.883002320006 2025-08-19,11:24:38.000,231,11070632,113285,0,1755602677,13770.755890909997,-32.409855869998864,52972.931912160006 2025-08-19,11:24:39.000,231,11070609,113125,0,1755602678,13770.971452829988,-33.00903191999532,52972.89697656 2025-08-19,11:24:40.000,231,11070645,113085,0,1755602679,13771.240905229999,-33.81968187000166,52973.00178336001 2025-08-19,11:24:41.000,231,11070706,113085,0,1755602680,13771.106179029994,-34.00295924999955,52972.99479624 2025-08-19,11:24:42.000,231,11070657,113445,0,1755602681,13771.112915339989,-33.87607490999653,52973.029731840004 2025-08-19,11:24:43.000,231,11070643,113125,0,1755602682,13771.153333199989,-33.699846659998,52972.98780912 2025-08-19,11:24:44.000,231,11070608,113125,0,1755602683,13770.883880799993,-33.41083232999517,52972.910950800004 2025-08-19,11:24:45.000,231,11070601,112885,0,1755602684,13770.540328989991,-33.31919363999623,52972.86902808 2025-08-19,11:24:46.000,231,11070572,112965,0,1755602685,13770.479702199991,-33.65755188000185,52972.84806672 2025-08-19,11:24:47.000,231,11070606,112885,0,1755602686,13770.42581172,-33.60820796999906,52972.8410796 2025-08-19,11:24:48.000,231,11070707,113085,0,1755602687,13770.493174819996,-33.56591318999563,52972.862040960004 2025-08-19,11:24:49.000,231,11070698,112965,0,1755602688,13770.270876589995,-33.53771666999819,52972.862040960004 2025-08-19,11:24:50.000,231,11070700,112965,0,1755602689,13770.04184205,-33.28394798999943,52972.931912160006 2025-08-19,11:24:51.000,231,11070598,112605,0,1755602690,13769.577036659997,-32.72706671999913,52972.95986064 2025-08-19,11:24:52.000,231,11070644,113125,0,1755602691,13769.273902709996,-32.52264194999589,52972.97383488001 2025-08-19,11:24:53.000,231,11070615,113165,0,1755602692,13768.97750506999,-32.07149763000052,52973.029731840004 2025-08-19,11:24:54.000,231,11070660,113365,0,1755602693,13769.08528603,-31.85297459999856,52973.02274472001 2025-08-19,11:24:55.000,231,11070643,112885,0,1755602694,13769.725235479993,-31.86002372999792,52973.099603040006 2025-08-19,11:24:56.000,231,11070568,113005,0,1755602695,13770.06205098,-31.528714619998937,52973.21139696001 2025-08-19,11:24:57.000,231,11070657,112925,0,1755602696,13770.432548029996,-31.874121989996638,52973.30222952 2025-08-19,11:24:58.000,231,11070624,112965,0,1755602697,13770.931034969988,-31.73313939000218,52973.4000492 2025-08-19,11:24:59.000,231,11070664,113085,0,1755602698,13771.348686189995,-31.563960269995732,52973.56075296 2025-08-19,11:25:00.000,231,11070656,112965,0,1755602699,13771.33521356999,-31.655598960001953,52973.700495360004 2025-08-19,11:25:01.000,231,11070579,113005,0,1755602700,13770.897353419998,-31.923465899999428,52973.86119912001 2025-08-19,11:25:02.000,231,11070658,112965,0,1755602701,13770.479702199991,-32.38870848000079,52973.93107032001 2025-08-19,11:25:03.000,231,11070631,113085,0,1755602702,13770.169831939995,-32.50149455999781,52974.056838480006 2025-08-19,11:25:04.000,231,11070598,112965,0,1755602703,13769.765653339993,-32.82575453999743,52974.04985136001 2025-08-19,11:25:05.000,231,11070610,113005,0,1755602704,13770.169831939995,-33.43197972000053,52974.11972256 2025-08-19,11:25:06.000,231,11070631,113125,0,1755602705,13770.567274230001,-32.84690192999551,52974.11273544 2025-08-19,11:25:07.000,231,11070618,113045,0,1755602706,13770.439284339991,-31.578058530001726,52974.09177408 2025-08-19,11:25:08.000,231,11070694,112645,0,1755602707,13770.351712309995,-30.35855903999618,52974.07081272 2025-08-19,11:25:09.000,231,11070577,113045,0,1755602708,13770.311294449995,-29.463319529997534,52974.00792864001 2025-08-19,11:25:10.000,231,11070642,112885,0,1755602709,13770.36518493,-28.50463784999738,52973.986967280005 2025-08-19,11:25:11.000,231,11070598,113085,0,1755602710,13770.870408180002,-28.004149619999225,52974.00094152 2025-08-19,11:25:12.000,231,11070650,113045,0,1755602711,13771.28132309,-27.764479199999187,52974.04286424 2025-08-19,11:25:13.000,231,11070588,113005,0,1755602712,13771.887590990002,-28.011198749998584,52974.154658160005 2025-08-19,11:25:14.000,231,11070610,113045,0,1755602713,13772.898037489991,-28.44119567999587,52974.30138768 2025-08-19,11:25:15.000,231,11070676,113165,0,1755602714,13773.87480243999,-28.55398176000017,52974.38523312001 2025-08-19,11:25:16.000,231,11070558,113045,0,1755602715,13774.12404591,-28.77955392000149,52974.62978232001 2025-08-19,11:25:17.000,231,11070627,113045,0,1755602716,13774.009528639996,-28.807750439998927,52974.74856336001 2025-08-19,11:25:18.000,231,11070663,112725,0,1755602717,13773.82091196,-29.223649109997496,52974.825421680005 2025-08-19,11:25:19.000,231,11070571,113085,0,1755602718,13773.335897639998,-28.800701309999567,52975.00009968 2025-08-19,11:25:20.000,231,11070664,113165,0,1755602719,13773.234852989997,-27.05956619999779,52975.111893600006 2025-08-19,11:25:21.000,231,11070600,113005,0,1755602720,13773.423469669993,-26.42514449999726,52975.22368752001 2025-08-19,11:25:22.000,231,11070668,113165,0,1755602721,13773.598613729999,-26.396947979999823,52975.3564428 2025-08-19,11:25:23.000,231,11070636,113085,0,1755602722,13773.71313099999,-27.073664459996508,52975.55208216 2025-08-19,11:25:24.000,231,11070635,113285,0,1755602723,13773.133808339997,-27.00317315999564,52975.75470864001 2025-08-19,11:25:25.000,231,11070623,113165,0,1755602724,13772.311978519989,-27.087762719995226,52975.97130936001 2025-08-19,11:25:26.000,231,11070637,113245,0,1755602725,13771.46320346,-26.911534469996695,52976.20188432 2025-08-19,11:25:27.000,231,11070708,112965,0,1755602726,13770.944507589993,-27.151204889996734,52976.36258808 2025-08-19,11:25:28.000,231,11070670,113085,0,1755602727,13771.079233789998,-27.412022700002126,52976.48835624 2025-08-19,11:25:29.000,231,11070604,113165,0,1755602728,13771.059024859998,-27.595300080000015,52976.621111520006 2025-08-19,11:25:30.000,231,11070629,113165,0,1755602729,13771.079233789998,-27.834970500000054,52976.71194408001 2025-08-19,11:25:31.000,231,11070667,113085,0,1755602730,13770.762627219992,-27.524808779999148,52976.76085392001 2025-08-19,11:25:32.000,231,11070706,113365,0,1755602731,13770.789572460002,-27.44726834999892,52976.788802400006 2025-08-19,11:25:33.000,231,11070679,113125,0,1755602732,13770.856935559998,-27.207597929998883,52976.837712240005 2025-08-19,11:25:34.000,231,11070573,113125,0,1755602733,13771.011870689988,-26.742355349997524,52976.886622080005 2025-08-19,11:25:35.000,231,11070642,112965,0,1755602734,13771.47667607999,-26.63661839999986,52976.92854480001 2025-08-19,11:25:36.000,231,11070692,113285,0,1755602735,13771.806755270001,-26.509734059996845,52976.99841600001 2025-08-19,11:25:37.000,231,11070607,112965,0,1755602736,13771.874118369997,-25.8259684500008,52977.15911976 2025-08-19,11:25:38.000,231,11070674,113125,0,1755602737,13771.712446929996,-25.65678933000163,52977.31283640001 2025-08-19,11:25:39.000,231,11070635,113005,0,1755602738,13771.981899329992,-26.157277559999784,52977.54341136 2025-08-19,11:25:40.000,231,11070616,112925,0,1755602739,13772.231142799988,-27.06661532999715,52977.76001208 2025-08-19,11:25:41.000,231,11070655,113045,0,1755602740,13772.52080413,-27.658742250001524,52977.962638560006 2025-08-19,11:25:42.000,231,11070644,112925,0,1755602741,13772.938455349991,-28.652669579998474,52978.15827792 2025-08-19,11:25:43.000,231,11070636,113125,0,1755602742,13773.275270849997,-29.477417789996252,52978.3609044 2025-08-19,11:25:44.000,231,11070652,113005,0,1755602743,13773.868066129995,-29.688891689998854,52978.47269832 2025-08-19,11:25:45.000,231,11070637,113085,0,1755602744,13773.92195661,-29.639547779996064,52978.577505119996 2025-08-19,11:25:46.000,231,11070642,113085,0,1755602745,13774.02300126,-29.470368659996893,52978.67532480001 2025-08-19,11:25:47.000,231,11070653,113045,0,1755602746,13774.090364359996,-29.287091279999004,52978.79410584001 2025-08-19,11:25:48.000,231,11070682,113005,0,1755602747,13774.157727459991,-29.55495821999648,52978.83602856 2025-08-19,11:25:49.000,231,11070620,113005,0,1755602748,13774.487806650002,-29.667744300000777,52978.93384824 2025-08-19,11:25:50.000,231,11070572,112965,0,1755602749,13774.683159639993,-29.5338108299984,52978.947822480004 2025-08-19,11:25:51.000,231,11070630,113045,0,1755602750,13774.945875729994,-29.48446691999561,52979.017693680005 2025-08-19,11:25:52.000,231,11070649,112845,0,1755602751,13774.689895949989,-29.858070809998026,52979.14346184 2025-08-19,11:25:53.000,231,11070662,113165,0,1755602752,13774.487806650002,-29.19545259000006,52979.26224288 2025-08-19,11:25:54.000,231,11070649,113125,0,1755602753,13774.508015580002,-29.117912159999833,52979.353075440005 2025-08-19,11:25:55.000,231,11070598,112885,0,1755602754,13774.427179860002,-29.42102475000138,52979.48583072 2025-08-19,11:25:56.000,231,11070624,113125,0,1755602755,13774.696632259998,-29.76643211999908,52979.66050872001 2025-08-19,11:25:57.000,231,11070648,112965,0,1755602756,13774.683159639993,-30.196429049996368,52979.82121248 2025-08-19,11:25:58.000,231,11070613,112765,0,1755602757,13774.710104879989,-30.901342049997766,52980.072748800005 2025-08-19,11:25:59.000,231,11070596,113045,0,1755602758,13774.568642369988,-31.40887940999528,52980.240439680005 2025-08-19,11:26:00.000,231,11070689,112885,0,1755602759,13774.817885839999,-31.535763749998296,52980.46402752 2025-08-19,11:26:01.000,231,11070652,113205,0,1755602760,13775.2624823,-31.556911139996373,52980.59678280001 2025-08-19,11:26:02.000,231,11070719,113045,0,1755602761,13775.720551379993,-31.05642290999822,52980.73652520001 2025-08-19,11:26:03.000,231,11070647,113125,0,1755602762,13776.48175441,-30.654622499998368,52980.862293360005 2025-08-19,11:26:04.000,231,11070640,113085,0,1755602763,13777.074549689998,-30.42200120999769,52981.00902288 2025-08-19,11:26:05.000,231,11070675,113125,0,1755602764,13777.67408127999,-30.05544645000191,52981.16972664001 2025-08-19,11:26:06.000,231,11070631,113445,0,1755602765,13777.889643199996,-30.492492509998556,52981.37235312 2025-08-19,11:26:07.000,231,11070632,112805,0,1755602766,13777.344002089994,-31.077570299996296,52981.540044 2025-08-19,11:26:08.000,231,11070573,112965,0,1755602767,13776.697316329992,-31.697893739998108,52981.68677352 2025-08-19,11:26:09.000,231,11070675,113165,0,1755602768,13775.808123409988,-32.08559588999924,52981.74267048001 2025-08-19,11:26:10.000,231,11070663,113085,0,1755602769,13774.763995359994,-32.08559588999924,52981.77061896001 2025-08-19,11:26:11.000,231,11070708,113085,0,1755602770,13774.312662589997,-32.395757610000146,52981.79158032001 2025-08-19,11:26:12.000,231,11070592,112925,0,1755602771,13774.332871519997,-32.43100325999694,52981.79158032001 2025-08-19,11:26:13.000,231,11070671,113005,0,1755602772,13774.508015580002,-32.31821717999992,52981.93132272 2025-08-19,11:26:14.000,231,11070720,113005,0,1755602773,13774.501279269993,-32.25477500999841,52982.02914240001 2025-08-19,11:26:15.000,231,11070666,112765,0,1755602774,13774.487806650002,-32.55788759999996,52982.064078 2025-08-19,11:26:16.000,231,11070589,113085,0,1755602775,13774.494542959997,-32.79755802,52982.085039360005 2025-08-19,11:26:17.000,231,11070662,113245,0,1755602776,13774.218354249992,-32.54378934000124,52982.09202648 2025-08-19,11:26:18.000,231,11070672,112805,0,1755602777,13773.80070303,-32.14903806000075,52982.05709088001 2025-08-19,11:26:19.000,231,11070612,113045,0,1755602778,13773.71986731,-32.10674327999732,52982.02914240001 2025-08-19,11:26:20.000,231,11070672,112845,0,1755602779,13773.383051809993,-32.25477500999841,52982.05010376 2025-08-19,11:26:21.000,231,11070586,112965,0,1755602780,13773.234852989997,-32.73411584999849,52982.12696208001 2025-08-19,11:26:22.000,231,11070637,113085,0,1755602781,13773.369579189988,-33.56591318999563,52982.24574312001 2025-08-19,11:26:23.000,231,11070661,112925,0,1755602782,13773.679449449999,-34.16508923999936,52982.371511280006 2025-08-19,11:26:24.000,231,11070647,113085,0,1755602783,13773.97584708999,-34.12984358999529,52982.44138248001 2025-08-19,11:26:25.000,231,11070687,113005,0,1755602784,13774.353080449997,-33.65050274999521,52982.518240800004 2025-08-19,11:26:26.000,231,11070633,113405,0,1755602785,13774.89198524999,-32.57198585999868,52982.58112488001 2025-08-19,11:26:27.000,231,11070655,113085,0,1755602786,13775.457835289992,-31.81067981999513,52982.64400896 2025-08-19,11:26:28.000,231,11070588,113085,0,1755602787,13776.286401419995,-31.655598960001953,52982.67195744 2025-08-19,11:26:29.000,231,11070628,113045,0,1755602788,13776.603007990001,-31.09166856000229,52982.77676424001 2025-08-19,11:26:30.000,231,11070656,113005,0,1755602789,13776.097784739999,-30.80265422999946,52982.86060968 2025-08-19,11:26:31.000,231,11070624,113125,0,1755602790,13775.457835289992,-30.774457710002025,52982.86060968 2025-08-19,11:26:32.000,231,11070685,113005,0,1755602791,13775.087338239995,-30.18937991999701,52982.9025324 2025-08-19,11:26:33.000,231,11070665,113205,0,1755602792,13774.95934835,-29.928562109998893,52982.874583920006 2025-08-19,11:26:34.000,231,11070607,113245,0,1755602793,13774.689895949989,-29.55495821999648,52982.83964832 2025-08-19,11:26:35.000,231,11070624,112765,0,1755602794,13774.561906059993,-29.505614310000965,52982.804712720004 2025-08-19,11:26:36.000,231,11070653,112925,0,1755602795,13774.278981039992,-30.090692099998705,52982.86060968 2025-08-19,11:26:37.000,231,11070611,112845,0,1755602796,13773.706394689994,-29.872169069996744,52982.86060968 2025-08-19,11:26:38.000,231,11070614,112845,0,1755602797,13773.558195869999,-29.35758257999987,52982.86759680001 2025-08-19,11:26:39.000,231,11070654,112885,0,1755602798,13773.89501136999,-29.7805303799978,52982.88855816 2025-08-19,11:26:40.000,231,11070597,113005,0,1755602799,13774.460861409993,-30.111839489996783,52982.825674080006 2025-08-19,11:26:41.000,231,11070681,113125,0,1755602800,13775.316372779991,-30.104790359997423,52982.84663544001 2025-08-19,11:26:42.000,231,11070633,113245,0,1755602801,13775.484780530001,-30.027249929997197,52982.937468 2025-08-19,11:26:43.000,231,11070553,113085,0,1755602802,13774.97955728,-29.59725299999991,52982.853622560004 2025-08-19,11:26:44.000,231,11070684,112925,0,1755602803,13775.026711449995,-29.287091279999004,52982.874583920006 2025-08-19,11:26:45.000,231,11070638,113085,0,1755602804,13775.444362670001,-29.202501719999418,52982.8326612 2025-08-19,11:26:46.000,231,11070605,113045,0,1755602805,13775.942849609994,-29.59725299999991,52982.88855816 2025-08-19,11:26:47.000,231,11070662,113045,0,1755602806,13776.629953229996,-30.612327720002213,52982.937468 2025-08-19,11:26:48.000,231,11070676,112805,0,1755602807,13777.344002089994,-30.957735089999915,52983.021313440004 2025-08-19,11:26:49.000,231,11070590,112765,0,1755602808,13778.435284309999,-31.00707899999543,52983.03528768001 2025-08-19,11:26:50.000,231,11070563,113125,0,1755602809,13779.74886475999,-30.386755560000893,52983.10515888 2025-08-19,11:26:51.000,231,11070611,113165,0,1755602810,13781.08939044999,-30.17528165999829,52983.13310736001 2025-08-19,11:26:52.000,231,11070635,113085,0,1755602811,13782.160463739994,-30.372657300002174,52983.22393992 2025-08-19,11:26:53.000,231,11070661,112885,0,1755602812,13782.968820939997,-30.936587700001837,52983.3916308 2025-08-19,11:26:54.000,231,11070671,113045,0,1755602813,13783.38647215999,-31.6344515699966,52983.55932168 2025-08-19,11:26:55.000,231,11070602,113005,0,1755602814,13783.009238799998,-31.366584629999124,52983.75496104001 2025-08-19,11:26:56.000,231,11070641,113165,0,1755602815,13782.968820939997,-31.204454639999312,52983.880729200006 2025-08-19,11:26:57.000,231,11070615,113045,0,1755602816,13783.137228689993,-30.788555970000743,52984.06938144001 2025-08-19,11:26:58.000,231,11070606,113045,0,1755602817,13783.049656659998,-30.443148599995766,52984.27200792 2025-08-19,11:26:59.000,231,11070654,113405,0,1755602818,13783.48751680999,-31.148061599997163,52984.46066016 2025-08-19,11:27:00.000,231,11070622,112805,0,1755602819,13784.282401389988,-32.02215371999773,52984.76110632001 2025-08-19,11:27:01.000,231,11070652,112925,0,1755602820,13785.265902649997,-32.635428030000185,52985.02661688001 2025-08-19,11:27:02.000,231,11070652,112805,0,1755602821,13785.757653279994,-33.051326699998754,52985.29212744001 2025-08-19,11:27:03.000,231,11070688,113005,0,1755602822,13785.622927079989,-33.030179310000676,52985.5925736 2025-08-19,11:27:04.000,231,11070621,112925,0,1755602823,13785.488200879998,-32.367561089995434,52985.76725160001 2025-08-19,11:27:05.000,231,11070704,113045,0,1755602824,13785.771125899999,-32.10674327999732,52985.96987808 2025-08-19,11:27:06.000,231,11070625,113125,0,1755602825,13785.95300627,-31.86707285999728,52986.15154320001 2025-08-19,11:27:07.000,231,11070698,112925,0,1755602826,13786.21572236,-32.226578490000975,52986.31224696 2025-08-19,11:27:08.000,231,11070627,113165,0,1755602827,13786.613164649993,-32.29002065999521,52986.50788632001 2025-08-19,11:27:09.000,231,11070720,113045,0,1755602828,13787.603402219996,-32.395757610000146,52986.70352568001 2025-08-19,11:27:10.000,231,11070642,113125,0,1755602829,13788.681211819996,-32.48739629999909,52986.83628096 2025-08-19,11:27:11.000,231,11070619,113125,0,1755602830,13789.577141049995,-32.46624891000101,52987.0948044 2025-08-19,11:27:12.000,231,11070655,112965,0,1755602831,13790.183408949997,-31.754286780000257,52987.283456640005 2025-08-19,11:27:13.000,231,11070684,113005,0,1755602832,13790.304662529998,-30.323313389999385,52987.500057360005 2025-08-19,11:27:14.000,231,11070629,113125,0,1755602833,13790.607796479999,-29.209550849998777,52987.62582552 2025-08-19,11:27:15.000,231,11070673,112925,0,1755602834,13790.80314946999,-28.116935699996247,52987.77954216001 2025-08-19,11:27:16.000,231,11070644,112805,0,1755602835,13791.07260187,-27.524808779999148,52987.98216864 2025-08-19,11:27:17.000,231,11070641,112965,0,1755602836,13791.02544769999,-27.383826179997413,52988.177808 2025-08-19,11:27:18.000,231,11070555,113205,0,1755602837,13790.95134829,-27.10891011000058,52988.41537008 2025-08-19,11:27:19.000,231,11070618,113205,0,1755602838,13791.267954859992,-26.960878379999485,52988.63895792 2025-08-19,11:27:20.000,231,11070657,113125,0,1755602839,13791.685606079998,-27.172352280002087,52988.792674560005 2025-08-19,11:27:21.000,231,11070594,112965,0,1755602840,13791.94832217,-26.629569270000502,52989.02324952001 2025-08-19,11:27:22.000,231,11070650,113125,0,1755602841,13792.056103129995,-26.02334408999741,52989.25382448 2025-08-19,11:27:23.000,231,11070690,113045,0,1755602842,13792.177356709995,-25.748428020000574,52989.44247672 2025-08-19,11:27:24.000,231,11070653,112765,0,1755602843,13792.500699589997,-26.00219669999933,52989.694013039996 2025-08-19,11:27:25.000,231,11070656,113205,0,1755602844,13792.972241289994,-26.206621469995298,52989.95253648 2025-08-19,11:27:26.000,231,11070559,113045,0,1755602845,13793.558300259996,-26.36170232999575,52990.183111440005 2025-08-19,11:27:27.000,231,11070617,112925,0,1755602846,13793.962478859998,-26.671864049996657,52990.38573792 2025-08-19,11:27:28.000,231,11070655,112845,0,1755602847,13794.151095539994,-27.200548799999524,52990.5534288 2025-08-19,11:27:29.000,231,11070664,112925,0,1755602848,13793.834488970002,-27.531857909998507,52990.65823560001 2025-08-19,11:27:30.000,231,11070619,113125,0,1755602849,13793.26190261999,-27.46136660999764,52990.686184080005 2025-08-19,11:27:31.000,231,11070569,113285,0,1755602850,13793.544827639991,-27.70103702999768,52990.686184080005 2025-08-19,11:27:32.000,231,11070592,112925,0,1755602851,13793.854697900002,-27.623496599997452,52990.60932576001 2025-08-19,11:27:33.000,231,11070626,113085,0,1755602852,13793.922060999997,-26.897436209997977,52990.64426136 2025-08-19,11:27:34.000,231,11070606,113125,0,1755602853,13794.231931259994,-26.93268186000205,52990.60932576001 2025-08-19,11:27:35.000,231,11070680,113165,0,1755602854,13794.60916462,-27.017271420001634,52990.518493200005 2025-08-19,11:27:36.000,231,11070632,113125,0,1755602855,13794.69000034,-26.664814919997298,52990.46259624001 2025-08-19,11:27:37.000,231,11070658,113245,0,1755602856,13794.723681889991,-26.157277559999784,52990.3088796 2025-08-19,11:27:38.000,231,11070648,113045,0,1755602857,13794.831462850001,-25.54400324999733,52990.16215008 2025-08-19,11:27:39.000,231,11070608,113085,0,1755602858,13794.71020927,-25.13515370999812,52990.064330400004 2025-08-19,11:27:40.000,231,11070664,113085,0,1755602859,13794.494647349995,-25.41006978000223,52989.98048496 2025-08-19,11:27:41.000,231,11070648,113125,0,1755602860,13794.312766979994,-26.037442349996127,52989.83375544 2025-08-19,11:27:42.000,231,11070633,112645,0,1755602861,13793.847961589992,-26.18547407999722,52989.75689712 2025-08-19,11:27:43.000,231,11070665,113125,0,1755602862,13793.36294726999,-26.791699260000314,52989.62414184001 2025-08-19,11:27:44.000,231,11070639,113605,0,1755602863,13792.965504979999,-27.06661532999715,52989.463438080005 2025-08-19,11:27:45.000,231,11070641,113005,0,1755602864,13793.154121659994,-26.685962309995375,52989.28876008001 2025-08-19,11:27:46.000,231,11070614,113365,0,1755602865,13793.598718119996,-26.685962309995375,52989.18395328 2025-08-19,11:27:47.000,231,11070612,113125,0,1755602866,13793.726708009992,-26.305309290000878,52988.97433968 2025-08-19,11:27:48.000,231,11070571,113045,0,1755602867,13793.854697900002,-25.78367366999737,52988.87652 2025-08-19,11:27:49.000,231,11070610,113085,0,1755602868,13793.861434209997,-25.875312359996315,52988.8066488 2025-08-19,11:27:50.000,231,11070640,113125,0,1755602869,13793.666081219992,-25.403020649995597,52988.673893520005 2025-08-19,11:27:51.000,231,11070630,112965,0,1755602870,13793.32926572,-25.114006320000044,52988.52017688001 2025-08-19,11:27:52.000,231,11070585,113125,0,1755602871,13793.066549629999,-24.839090249995934,52988.4922284 2025-08-19,11:27:53.000,231,11070663,112765,0,1755602872,13793.086758559999,-25.128104579998762,52988.51318976 2025-08-19,11:27:54.000,231,11070653,113165,0,1755602873,13792.655634720002,-25.64974020000227,52988.51318976 2025-08-19,11:27:55.000,231,11070636,112925,0,1755602874,13792.285137669991,-26.509734059996845,52988.56908672001 2025-08-19,11:27:56.000,231,11070646,113085,0,1755602875,13792.365973389991,-26.989074899996922,52988.61799656001 2025-08-19,11:27:57.000,231,11070624,112965,0,1755602876,13792.278401359996,-26.749404479996883,52988.61100944 2025-08-19,11:27:58.000,231,11070583,112965,0,1755602877,13792.15041147,-26.82694490999711,52988.59703520001 2025-08-19,11:27:59.000,231,11070624,113005,0,1755602878,13792.197565639995,-26.93268186000205,52988.61100944 2025-08-19,11:28:00.000,231,11070620,112965,0,1755602879,13792.076312059995,-26.918583599996055,52988.65991928 2025-08-19,11:28:01.000,231,11070596,112845,0,1755602880,13791.806859659999,-26.319407549999596,52988.722803360004 2025-08-19,11:28:02.000,231,11070670,113005,0,1755602881,13792.015685269995,-25.60744541999884,52988.71581624001 2025-08-19,11:28:03.000,231,11070681,113125,0,1755602882,13792.197565639995,-25.262038050001138,52988.81363592001 2025-08-19,11:28:04.000,231,11070584,113045,0,1755602883,13792.790360919993,-24.867286770000646,52988.890494240004 2025-08-19,11:28:05.000,231,11070661,113125,0,1755602884,13793.22822107,-25.247939789995144,52989.05119800001 2025-08-19,11:28:06.000,231,11070586,113125,0,1755602885,13793.437046679996,-24.72630416999891,52989.246837360006 2025-08-19,11:28:07.000,231,11070662,112685,0,1755602886,13793.874906830002,-24.246963329998835,52989.414528240006 2025-08-19,11:28:08.000,231,11070572,113165,0,1755602887,13794.44749318,-24.578272439997818,52989.65907744 2025-08-19,11:28:09.000,231,11070701,113045,0,1755602888,13794.959452739997,-25.036465889999818,52989.82676832 2025-08-19,11:28:10.000,231,11070612,113045,0,1755602889,13795.552248019994,-25.713182369996503,52990.07830464001 2025-08-19,11:28:11.000,231,11070589,113005,0,1755602890,13795.68023790999,-25.79072279999673,52990.29490536001 2025-08-19,11:28:12.000,231,11070595,112685,0,1755602891,13795.269322999993,-25.65678933000163,52990.42766064 2025-08-19,11:28:13.000,231,11070577,113285,0,1755602892,13795.114387870002,-25.6144945499982,52990.588364400006 2025-08-19,11:28:14.000,231,11070597,113085,0,1755602893,13795.073970010002,-26.143179300001066,52990.756055280006 2025-08-19,11:28:15.000,231,11070588,113245,0,1755602894,13795.303004549998,-26.129081040002347,52990.89579768001 2025-08-19,11:28:16.000,231,11070655,112765,0,1755602895,13795.181750969998,-25.896459750001668,52991.021565840005 2025-08-19,11:28:17.000,231,11070575,113005,0,1755602896,13795.161542039998,-26.05858974000148,52991.16829536 2025-08-19,11:28:18.000,231,11070615,113205,0,1755602897,13795.370367649994,-26.164326689999143,52991.2870764 2025-08-19,11:28:19.000,231,11070641,112965,0,1755602898,13795.66002897999,-26.333505809998314,52991.38489608 2025-08-19,11:28:20.000,231,11070666,112965,0,1755602899,13796.158515919997,-26.60842187999515,52991.538612719996 2025-08-19,11:28:21.000,231,11070671,113005,0,1755602900,13796.495331419988,-26.143179300001066,52991.55957408 2025-08-19,11:28:22.000,231,11070605,113045,0,1755602901,13796.569430829994,-25.001220239995746,52991.6014968 2025-08-19,11:28:23.000,231,11070640,112925,0,1755602902,13796.367341529993,-23.781720749997476,52991.63643240001 2025-08-19,11:28:24.000,231,11070616,113005,0,1755602903,13796.508804039993,-23.140249919997586,52991.62245816 2025-08-19,11:28:25.000,231,11070613,113125,0,1755602904,13796.832146919995,-22.87943210999947,52991.741239200004 2025-08-19,11:28:26.000,231,11070650,113125,0,1755602905,13797.310424930001,-22.773695160001807,52991.860020240005 2025-08-19,11:28:27.000,231,11070685,112925,0,1755602906,13797.862802349999,-22.43533691999619,52991.96482704 2025-08-19,11:28:28.000,231,11070631,113045,0,1755602907,13798.14572737,-22.519926479995775,52992.10456944 2025-08-19,11:28:29.000,231,11070625,112685,0,1755602908,13798.213090469995,-22.442386049995548,52992.27226032 2025-08-19,11:28:30.000,231,11070598,113165,0,1755602909,13798.381498219991,-22.104027809997206,52992.27226032 2025-08-19,11:28:31.000,231,11070555,113045,0,1755602910,13798.314135119996,-22.167469979998714,52992.41898984 2025-08-19,11:28:32.000,231,11070597,113005,0,1755602911,13798.04468272,-22.583368649997283,52992.50283528001 2025-08-19,11:28:33.000,231,11070661,113045,0,1755602912,13797.903220209999,-23.224839479997172,52992.6146292 2025-08-19,11:28:34.000,231,11070646,113365,0,1755602913,13797.829120799994,-23.675983799999813,52992.768345840006 2025-08-19,11:28:35.000,231,11070610,113005,0,1755602914,13797.674185669988,-24.169422899998608,52992.915075360004 2025-08-19,11:28:36.000,231,11070615,113085,0,1755602915,13797.734812459988,-24.817942859997856,52993.09674048001 2025-08-19,11:28:37.000,231,11070627,112765,0,1755602916,13797.647240429993,-25.128104579998762,52993.15962456 2025-08-19,11:28:38.000,231,11070656,113125,0,1755602917,13797.485568989992,-25.6144945499982,52993.320328320006 2025-08-19,11:28:39.000,231,11070615,113085,0,1755602918,13796.993818359995,-26.206621469995298,52993.39019952001 2025-08-19,11:28:40.000,231,11070634,113005,0,1755602919,13796.549221899993,-26.7635027399956,52993.50199344 2025-08-19,11:28:41.000,231,11070607,113125,0,1755602920,13796.414495700003,-27.09481185000186,52993.634748720004 2025-08-19,11:28:42.000,231,11070638,113085,0,1755602921,13796.630057619994,-27.51775964999979,52993.83038808 2025-08-19,11:28:43.000,231,11070620,113125,0,1755602922,13796.933191569995,-28.26496742999734,52993.95615624 2025-08-19,11:28:44.000,231,11070592,113045,0,1755602923,13797.209380280001,-28.2720165599967,52994.14480848 2025-08-19,11:28:45.000,231,11070642,113005,0,1755602924,13797.680921979998,-28.293163950002054,52994.24961528001 2025-08-19,11:28:46.000,231,11070594,113165,0,1755602925,13798.20635416,-28.44824480999523,52994.45922888 2025-08-19,11:28:47.000,231,11070689,113325,0,1755602926,13798.556642279997,-28.54693263000081,52994.61993264 2025-08-19,11:28:48.000,231,11070668,113165,0,1755602927,13798.927139329993,-28.51168697999674,52994.82255912001 2025-08-19,11:28:49.000,231,11070669,113005,0,1755602928,13799.29763637999,-28.934634780001943,52994.997237120006 2025-08-19,11:28:50.000,231,11070654,113085,0,1755602929,13799.45930781999,-29.026273470000888,52995.22082496 2025-08-19,11:28:51.000,231,11070635,113205,0,1755602930,13799.836541179997,-29.30823866999708,52995.332618880006 2025-08-19,11:28:52.000,231,11070672,113165,0,1755602931,13800.112729889988,-29.851021679998667,52995.41646432 2025-08-19,11:28:53.000,231,11070656,112965,0,1755602932,13800.301346569999,-29.96380775999569,52995.479348400004 2025-08-19,11:28:54.000,231,11070667,112845,0,1755602933,13800.62468945,-29.576105610001832,52995.52825824 2025-08-19,11:28:55.000,231,11070667,113045,0,1755602934,13800.887405540001,-29.54085995999776,52995.50729688 2025-08-19,11:28:56.000,231,11070654,113085,0,1755602935,13801.022131739992,-29.576105610001832,52995.549219600005 2025-08-19,11:28:57.000,231,11070676,113285,0,1755602936,13801.102967459992,-29.611351259998628,52995.43742568 2025-08-19,11:28:58.000,231,11070665,112965,0,1755602937,13801.284847829993,-29.265943890000926,52995.44441280001 2025-08-19,11:28:59.000,231,11070675,113085,0,1755602938,13801.74291691,-28.991027819996816,52995.44441280001 2025-08-19,11:29:00.000,231,11070682,113125,0,1755602939,13802.167304440001,-29.1884034600007,52995.41646432 2025-08-19,11:29:01.000,231,11070611,112925,0,1755602940,13802.194249679997,-29.519712569999683,52995.381528720005 2025-08-19,11:29:02.000,231,11070641,113005,0,1755602941,13802.288558020002,-30.05544645000191,52995.430438560004 2025-08-19,11:29:03.000,231,11070605,112925,0,1755602942,13802.234667539997,-30.288067739995313,52995.46537416 2025-08-19,11:29:04.000,231,11070675,113005,0,1755602943,13802.463702079993,-30.978882479997992,52995.48633552 2025-08-19,11:29:05.000,231,11070612,113205,0,1755602944,13803.05649735999,-31.16920898999524,52995.57716808 2025-08-19,11:29:06.000,231,11070631,113165,0,1755602945,13803.912008729989,-31.46527244999743,52995.63306504 2025-08-19,11:29:07.000,231,11070619,113085,0,1755602946,13804.38355043,-31.789532429997053,52995.67498776 2025-08-19,11:29:08.000,231,11070667,113245,0,1755602947,13804.531749249996,-31.28199506999954,52995.77280744 2025-08-19,11:29:09.000,231,11070659,112885,0,1755602948,13804.679948069992,-30.98593160999735,52995.82171728 2025-08-19,11:29:10.000,231,11070619,112965,0,1755602949,13804.902246299993,-30.725113799999235,52995.77280744 2025-08-19,11:29:11.000,231,11070634,113405,0,1755602950,13805.104335599994,-30.844949009995617,52995.73787184001 2025-08-19,11:29:12.000,231,11070572,113085,0,1755602951,13805.205380249994,-31.09871769000165,52995.67498776 2025-08-19,11:29:13.000,231,11070687,113125,0,1755602952,13804.807937960002,-30.98593160999735,52995.61210368001 2025-08-19,11:29:14.000,231,11070620,113285,0,1755602953,13804.498067699991,-30.936587700001837,52995.549219600005 2025-08-19,11:29:15.000,231,11070643,113085,0,1755602954,13804.3633415,-31.070521169996937,52995.54223248001 2025-08-19,11:29:16.000,231,11070617,113045,0,1755602955,13804.27576946999,-30.99298073999671,52995.48633552 2025-08-19,11:29:17.000,231,11070657,113085,0,1755602956,13804.457649839991,-31.126914209999086,52995.54223248001 2025-08-19,11:29:18.000,231,11070645,112925,0,1755602957,13804.653002829997,-31.40887940999528,52995.67498776 2025-08-19,11:29:19.000,231,11070653,113005,0,1755602958,13804.605848660001,-31.80363068999577,52995.66101352001 2025-08-19,11:29:20.000,231,11070629,112925,0,1755602959,13804.309451019995,-32.44510151999566,52995.7937688 2025-08-19,11:29:21.000,231,11070633,113285,0,1755602960,13804.20167006,-32.74821410999721,52995.80774304001 2025-08-19,11:29:22.000,231,11070588,113125,0,1755602961,13803.938953969999,-32.74116497999785,52995.765820320004 2025-08-19,11:29:23.000,231,11070608,112965,0,1755602962,13803.440467029992,-32.88214757999958,52995.66101352001 2025-08-19,11:29:24.000,231,11070653,113045,0,1755602963,13803.04302474,-33.53066753999883,52995.598129440004 2025-08-19,11:29:25.000,231,11070656,113085,0,1755602964,13802.766836029994,-34.11574532999657,52995.49332264001 2025-08-19,11:29:26.000,231,11070625,113045,0,1755602965,13802.632109829989,-34.707872250000946,52995.332618880006 2025-08-19,11:29:27.000,231,11070634,113005,0,1755602966,13802.430020530002,-35.33524482000212,52995.213837840005 2025-08-19,11:29:28.000,231,11070602,113045,0,1755602967,13802.430020530002,-35.4550800299985,52995.13697952001 2025-08-19,11:29:29.000,231,11070584,112965,0,1755602968,13802.261612779992,-35.67360306000046,52994.976275760004 2025-08-19,11:29:30.000,231,11070593,113005,0,1755602969,13802.079732409991,-35.56081697999616,52994.84352048 2025-08-19,11:29:31.000,231,11070690,112845,0,1755602970,13801.911324659995,-35.68065218999982,52994.63390688001 2025-08-19,11:29:32.000,231,11070623,112845,0,1755602971,13801.73618059999,-35.82868392000091,52994.48019024 2025-08-19,11:29:33.000,231,11070656,112885,0,1755602972,13801.689026429995,-35.652455669995106,52994.26358952 2025-08-19,11:29:34.000,231,11070594,113005,0,1755602973,13801.527354989994,-35.4198343800017,52994.05397592 2025-08-19,11:29:35.000,231,11070606,112925,0,1755602974,13801.648608569994,-35.173114830002305,52993.93519488001 2025-08-19,11:29:36.000,231,11070615,113165,0,1755602975,13801.749653219995,-35.074427009996725,52993.84436232001 2025-08-19,11:29:37.000,231,11070600,113165,0,1755602976,13801.86417049,-35.28590090999933,52993.73955552 2025-08-19,11:29:38.000,231,11070662,113205,0,1755602977,13801.769862149995,-35.44098176999978,52993.72558128001 2025-08-19,11:29:39.000,231,11070657,113005,0,1755602978,13801.136649009997,-35.37049046999891,52993.68365856 2025-08-19,11:29:40.000,231,11070673,112925,0,1755602979,13800.570798969995,-35.67360306000046,52993.67667144001 2025-08-19,11:29:41.000,231,11070625,113085,0,1755602980,13800.153147749988,-35.92032260999986,52993.59981312001 2025-08-19,11:29:42.000,231,11070596,113005,0,1755602981,13800.213774539989,-36.08245259999967,52993.50898056001 2025-08-19,11:29:43.000,231,11070661,113045,0,1755602982,13800.449545389994,-36.03310868999688,52993.40417376 2025-08-19,11:29:44.000,231,11070595,113165,0,1755602983,13800.73920671999,-35.96966651999537,52993.34128968001 2025-08-19,11:29:45.000,231,11070592,113165,0,1755602984,13801.237693659998,-36.24458258999948,52993.19456016001 2025-08-19,11:29:46.000,231,11070621,113045,0,1755602985,13801.628399639994,-35.701799579997896,52993.07577912001 2025-08-19,11:29:47.000,231,11070612,112845,0,1755602986,13802.126886580001,-35.074427009996725,52992.87315264 2025-08-19,11:29:48.000,231,11070660,113005,0,1755602987,13802.75336340999,-34.38361227000132,52992.73341024 2025-08-19,11:29:49.000,231,11070606,112925,0,1755602988,13802.83419912999,-33.52361840999947,52992.600654960006 2025-08-19,11:29:50.000,231,11070652,113045,0,1755602989,13803.090178909995,-33.43197972000053,52992.51680952 2025-08-19,11:29:51.000,231,11070579,113085,0,1755602990,13803.352894999996,-33.4883727599954,52992.32815728 2025-08-19,11:29:52.000,231,11070627,113045,0,1755602991,13803.561720609992,-33.86902577999717,52992.265273200006 2025-08-19,11:29:53.000,231,11070647,113165,0,1755602992,13803.319213449991,-33.32624276999559,52992.209376239996 2025-08-19,11:29:54.000,231,11070600,112925,0,1755602993,13803.150805699996,-32.77641063000192,52992.08360808 2025-08-19,11:29:55.000,231,11070655,113125,0,1755602994,13802.888089609994,-32.19838196999626,52991.94386568 2025-08-19,11:29:56.000,231,11070617,113205,0,1755602995,13802.780308649999,-32.24772587999905,52991.79014904 2025-08-19,11:29:57.000,231,11070581,113045,0,1755602996,13802.89482591999,-31.979858940001577,52991.63643240001 2025-08-19,11:29:58.000,231,11070630,113125,0,1755602997,13802.470438390003,-31.16215985999588,52991.46874152001 2025-08-19,11:29:59.000,231,11070570,113125,0,1755602998,13802.288558020002,-30.64052423999965,52991.28008928001 2025-08-19,11:30:00.000,231,11070632,113205,0,1755602999,13802.167304440001,-30.513639899996633,52991.01457872001 2025-08-19,11:30:01.000,231,11070588,113205,0,1755603000,13802.254876469997,-30.443148599995766,52990.867849199996 2025-08-19,11:30:02.000,231,11070643,112925,0,1755603001,13802.322239569992,-30.35855903999618,52990.67220984 2025-08-19,11:30:03.000,231,11070640,113085,0,1755603002,13802.086468720001,-30.682819019995804,52990.5534288 2025-08-19,11:30:04.000,231,11070589,112885,0,1755603003,13802.322239569992,-31.05642290999822,52990.41368640001 2025-08-19,11:30:05.000,231,11070635,113205,0,1755603004,13802.652318759989,-30.703966410001158,52990.33682808 2025-08-19,11:30:06.000,231,11070629,112765,0,1755603005,13803.393312859997,-30.443148599995766,52990.2390084 2025-08-19,11:30:07.000,231,11070645,112965,0,1755603006,13804.127570649995,-30.534787290001987,52990.10625312001 2025-08-19,11:30:08.000,231,11070647,112765,0,1755603007,13804.289242089995,-30.570032939998782,52990.12022736 2025-08-19,11:30:09.000,231,11070660,113045,0,1755603008,13804.518276629991,-30.393804690000252,52990.05734328001 2025-08-19,11:30:10.000,231,11070644,113165,0,1755603009,13804.38355043,-29.984955150001042,52990.02240768 2025-08-19,11:30:11.000,231,11070645,113005,0,1755603010,13804.32292364,-29.72413733999565,52990.00144632 2025-08-19,11:30:12.000,231,11070621,112965,0,1755603011,13804.08041648,-29.60430212999927,52989.95253648 2025-08-19,11:30:13.000,231,11070633,112805,0,1755603012,13804.15451588999,-29.731186470002285,52989.924588 2025-08-19,11:30:14.000,231,11070661,113125,0,1755603013,13804.457649839991,-30.090692099998705,52989.97349784 2025-08-19,11:30:15.000,231,11070587,113045,0,1755603014,13804.40375936,-30.506590769997274,52989.90362664 2025-08-19,11:30:16.000,231,11070610,113125,0,1755603015,13804.27576946999,-30.739212059997953,52989.896639520004 2025-08-19,11:30:17.000,231,11070565,113125,0,1755603016,13804.08041648,-30.654622499998368,52989.847729680005 2025-08-19,11:30:18.000,231,11070586,113125,0,1755603017,13803.912008729989,-30.844949009995617,52989.77785848 2025-08-19,11:30:19.000,231,11070598,113085,0,1755603018,13803.332686069996,-30.894292919998406,52989.728948640004 2025-08-19,11:30:20.000,231,11070634,112845,0,1755603019,13802.98239795,-31.21855289999803,52989.67305168001 2025-08-19,11:30:21.000,231,11070647,113125,0,1755603020,13802.83419912999,-31.528714619998937,52989.631128960005 2025-08-19,11:30:22.000,231,11070619,113125,0,1755603021,13802.093205029996,-31.563960269995732,52989.58920624 2025-08-19,11:30:23.000,231,11070579,113125,0,1755603022,13801.81701631999,-31.972809810002218,52989.56824488 2025-08-19,11:30:24.000,231,11070592,112885,0,1755603023,13801.601454399999,-32.54378934000124,52989.52632216001 2025-08-19,11:30:25.000,231,11070658,113045,0,1755603024,13801.365683549993,-32.762312369995925,52989.561257760004 2025-08-19,11:30:27.000,231,11070642,113005,0,1755603026,13801.251166280003,-32.71296846000041,52989.65907744 2025-08-19,11:30:28.000,231,11070563,113005,0,1755603027,13801.298320449998,-33.29099711999879,52989.680038800005 2025-08-19,11:30:29.000,231,11070617,113085,0,1755603028,13801.433046649989,-33.74919057000079,52989.76388424 2025-08-19,11:30:30.000,231,11070603,112965,0,1755603029,13801.709235359995,-34.24262966999959,52989.79183272001 2025-08-19,11:30:31.000,231,11070580,112485,0,1755603030,13802.241403849992,-34.38361227000132,52989.91061376001 2025-08-19,11:30:32.000,231,11070596,113045,0,1755603031,13802.477174699998,-34.447054439995554,52989.966510720005 2025-08-19,11:30:33.000,231,11070605,112845,0,1755603032,13802.94198009,-34.60213529999601,52990.03638192001 2025-08-19,11:30:34.000,231,11070619,112765,0,1755603033,13803.534775369997,-34.51754573999642,52990.14118872 2025-08-19,11:30:35.000,231,11070573,113125,0,1755603034,13803.568456920002,-33.99591012000019,52990.15516296001 2025-08-19,11:30:36.000,231,11070589,113165,0,1755603035,13803.009343189995,-33.17821104000177,52990.19009856 2025-08-19,11:30:37.000,231,11070637,113125,0,1755603036,13802.83419912999,-33.28394798999943,52990.24599552001 2025-08-19,11:30:38.000,231,11070572,112965,0,1755603037,13802.430020530002,-33.1429653899977,52990.31586672 2025-08-19,11:30:39.000,231,11070611,112885,0,1755603038,13801.850697869995,-32.57198585999868,52990.28791824 2025-08-19,11:30:40.000,231,11070569,112845,0,1755603039,13801.358947239998,-32.120841539996036,52990.27394400001 2025-08-19,11:30:41.000,231,11070636,113045,0,1755603040,13801.217484729998,-31.761335909999616,52990.34381520001 2025-08-19,11:30:42.000,231,11070565,112965,0,1755603041,13800.961504949992,-31.704942869997467,52990.35778944 2025-08-19,11:30:43.000,231,11070608,112925,0,1755603042,13800.74594303,-31.45117418999871,52990.37176368001 2025-08-19,11:30:44.000,231,11070631,113005,0,1755603043,13800.69878885999,-31.73313939000218,52990.40669928 2025-08-19,11:30:45.000,231,11070585,113045,0,1755603044,13800.840251369991,-32.04330110999581,52990.37176368001 2025-08-19,11:30:46.000,231,11070688,113125,0,1755603045,13800.611216829995,-32.16313631999947,52990.399712160004 2025-08-19,11:30:47.000,231,11070670,113205,0,1755603046,13800.233983469989,-32.16313631999947,52990.32285384001 2025-08-19,11:30:48.000,231,11070582,112965,0,1755603047,13800.200301919998,-32.09969414999796,52990.37176368001 2025-08-19,11:30:49.000,231,11070614,113165,0,1755603048,13800.308082879994,-32.233627620000334,52990.28791824 2025-08-19,11:30:50.000,231,11070674,113045,0,1755603049,13800.489963249995,-32.02215371999773,52990.3088796 2025-08-19,11:30:51.000,231,11070646,113005,0,1755603050,13800.80656982,-32.008055459999014,52990.27394400001 2025-08-19,11:30:52.000,231,11070686,113045,0,1755603051,13800.961504949992,-31.972809810002218,52990.252982640006 2025-08-19,11:30:53.000,231,11070578,113285,0,1755603052,13801.049076980002,-32.02215371999773,52990.27394400001 2025-08-19,11:30:54.000,231,11070572,112925,0,1755603053,13800.76615196,-31.944613289997505,52990.35778944 2025-08-19,11:30:55.000,231,11070668,113085,0,1755603054,13800.240719779998,-31.824778080001124,52990.34381520001 2025-08-19,11:30:56.000,231,11070591,113125,0,1755603055,13800.011685240002,-32.170185449998826,52990.301892480005 2025-08-19,11:30:57.000,231,11070669,112805,0,1755603056,13799.533407229996,-31.930515029998787,52990.32984096 2025-08-19,11:30:58.000,231,11070585,112965,0,1755603057,13799.54687985,-31.831827210000483,52990.399712160004 2025-08-19,11:30:59.000,231,11070663,112885,0,1755603058,13799.782650699992,-31.592156790000445,52990.4835576 2025-08-19,11:31:00.000,231,11070618,113245,0,1755603059,13799.971267380002,-31.46527244999743,52990.469583360005 2025-08-19,11:31:01.000,231,11070619,113005,0,1755603060,13800.112729889988,-31.45822331999807,52990.567403040004 2025-08-19,11:31:02.000,231,11070671,113085,0,1755603061,13800.085784649993,-31.239700289996108,52990.65124848 2025-08-19,11:31:03.000,231,11070613,113005,0,1755603062,13800.200301919998,-30.99298073999671,52990.72810680001 2025-08-19,11:31:04.000,231,11070582,113125,0,1755603063,13800.54385373,-30.774457710002025,52990.79797800001 2025-08-19,11:31:05.000,231,11070651,113005,0,1755603064,13800.752679339996,-30.5841311999975,52990.86086208 2025-08-19,11:31:06.000,231,11070623,112965,0,1755603065,13800.80656982,-30.330362519998744,52990.88182344 2025-08-19,11:31:07.000,231,11070582,113085,0,1755603066,13800.880669229991,-30.245772959999158,52990.88182344 2025-08-19,11:31:08.000,231,11070620,113125,0,1755603067,13800.42260015,-30.083642969999346,52990.93073328 2025-08-19,11:31:09.000,231,11070658,113085,0,1755603068,13800.132938819988,-30.661671629997727,52990.95169464 2025-08-19,11:31:10.000,231,11070629,113165,0,1755603069,13799.998212619998,-31.359535499999765,52990.91675904001 2025-08-19,11:31:11.000,231,11070658,113045,0,1755603070,13799.903904279992,-31.711991999996826,52990.96566888001 2025-08-19,11:31:12.000,231,11070623,113365,0,1755603071,13799.62771557,-31.40887940999528,52990.99361736001 2025-08-19,11:31:13.000,231,11070636,113165,0,1755603072,13799.930849520002,-31.62740243999724,52990.98663024 2025-08-19,11:31:14.000,231,11070617,112965,0,1755603073,13800.58427159,-32.38870848000079,52990.96566888001 2025-08-19,11:31:15.000,231,11070655,112885,0,1755603074,13801.177066869997,-32.65657541999826,52991.04252720001 2025-08-19,11:31:16.000,231,11070636,113285,0,1755603075,13801.729444289995,-32.48739629999909,52991.08444992001 2025-08-19,11:31:17.000,231,11070554,113165,0,1755603076,13802.234667539997,-32.226578490000975,52991.091437040006 2025-08-19,11:31:18.000,231,11070631,112885,0,1755603077,13802.739890789999,-32.15608719000011,52991.16829536 2025-08-19,11:31:19.000,231,11070577,113125,0,1755603078,13803.339422379991,-32.07149763000052,52991.23117944001 2025-08-19,11:31:20.000,231,11070656,112925,0,1755603079,13803.784018839993,-32.26182413999777,52991.28008928001 2025-08-19,11:31:21.000,231,11070674,112925,0,1755603080,13804.37681411999,-32.28297152999585,52991.31502488 2025-08-19,11:31:22.000,231,11070655,112925,0,1755603081,13804.828146890002,-31.73313939000218,52991.34996048001 2025-08-19,11:31:23.000,231,11070655,112965,0,1755603082,13805.326633829995,-31.51461636000022,52991.34297336 2025-08-19,11:31:24.000,231,11070653,112845,0,1755603083,13805.744285050001,-31.40887940999528,52991.41983168001 2025-08-19,11:31:25.000,231,11070598,113085,0,1755603084,13805.966583280002,-31.204454639999312,52991.50367712 2025-08-19,11:31:26.000,231,11070644,112965,0,1755603085,13806.316871399998,-31.126914209999086,52991.51066424 2025-08-19,11:31:27.000,231,11070589,112725,0,1755603086,13806.337080329999,-31.26084768000146,52991.58752256001 2025-08-19,11:31:28.000,231,11070624,112765,0,1755603087,13806.417916049999,-31.148061599997163,52991.60848392 2025-08-19,11:31:29.000,231,11070597,113045,0,1755603088,13806.727786309995,-31.112815950000368,52991.67835512 2025-08-19,11:31:30.000,231,11070684,113085,0,1755603089,13806.83556726999,-31.359535499999765,52991.741239200004 2025-08-19,11:31:31.000,231,11070622,112765,0,1755603090,13806.923139300001,-31.40183027999592,52991.75521344001 2025-08-19,11:31:32.000,231,11070619,113245,0,1755603091,13807.057865499992,-31.126914209999086,52991.79713616 2025-08-19,11:31:33.000,231,11070629,112925,0,1755603092,13807.408153619988,-31.10576682000101,52991.762200560006 2025-08-19,11:31:34.000,231,11070569,112925,0,1755603093,13807.81233221999,-31.119865079999727,52991.74822632 2025-08-19,11:31:35.000,231,11070581,113285,0,1755603094,13808.08178462,-31.05642290999822,52991.73425208001 2025-08-19,11:31:36.000,231,11070657,112965,0,1755603095,13807.98073997,-30.936587700001837,52991.73425208001 2025-08-19,11:31:37.000,231,11070585,113005,0,1755603096,13808.075048309991,-31.613304179998522,52991.68534224001 2025-08-19,11:31:38.000,231,11070643,113005,0,1755603097,13807.926849489995,-32.03625197999645,52991.69931648 2025-08-19,11:31:39.000,231,11070601,112965,0,1755603098,13807.89316793999,-31.89526938000199,52991.65739376 2025-08-19,11:31:40.000,231,11070618,113045,0,1755603099,13807.947058419995,-31.817728950001765,52991.72027784 2025-08-19,11:31:41.000,231,11070678,113365,0,1755603100,13808.155884029991,-31.73313939000218,52991.72726496 2025-08-19,11:31:42.000,231,11070628,113125,0,1755603101,13808.600480489993,-31.528714619998937,52991.76918768 2025-08-19,11:31:43.000,231,11070625,112765,0,1755603102,13808.99792278,-31.253798550002102,52991.83905888 2025-08-19,11:31:44.000,231,11070621,112965,0,1755603103,13809.294320419991,-31.176258120001876,52991.90194296001 2025-08-19,11:31:45.000,231,11070630,113005,0,1755603104,13809.462728170001,-31.62740243999724,52991.94386568 2025-08-19,11:31:46.000,231,11070642,113045,0,1755603105,13809.685026400002,-31.775434169998334,52992.01373688 2025-08-19,11:31:47.000,231,11070609,113045,0,1755603106,13809.907324629989,-31.64150069999596,52992.06963384001 2025-08-19,11:31:48.000,231,11070596,112765,0,1755603107,13810.11615024,-31.10576682000101,52992.11854368001 2025-08-19,11:31:49.000,231,11070609,113125,0,1755603108,13810.122886549994,-30.661671629997727,52992.17444064 2025-08-19,11:31:50.000,231,11070662,113205,0,1755603109,13809.961215109994,-30.57708206999814,52992.20238912 2025-08-19,11:31:51.000,231,11070643,112885,0,1755603110,13809.866906769988,-30.57708206999814,52992.23732472001 2025-08-19,11:31:52.000,231,11070626,113005,0,1755603111,13809.597454369992,-30.619376850001572,52992.265273200006 2025-08-19,11:31:53.000,231,11070657,113005,0,1755603112,13809.328001969996,-30.541836420001346,52992.377067119996 2025-08-19,11:31:54.000,231,11070604,112805,0,1755603113,13808.883405509994,-30.57708206999814,52992.35610576001 2025-08-19,11:31:55.000,231,11070606,113005,0,1755603114,13808.587007869988,-31.084619429995655,52992.41898984 2025-08-19,11:31:56.000,231,11070634,113005,0,1755603115,13808.411863809997,-31.66969722000067,52992.48886104 2025-08-19,11:31:57.000,231,11070557,113045,0,1755603116,13808.405127500002,-31.838876339999842,52992.59366784001 2025-08-19,11:31:58.000,231,11070607,112965,0,1755603117,13808.331028089997,-32.05035023999517,52992.58668072 2025-08-19,11:31:59.000,231,11070593,113125,0,1755603118,13808.229983439996,-32.0926450199986,52992.649564800005 2025-08-19,11:32:00.000,231,11070601,112765,0,1755603119,13808.256928679992,-32.09969414999796,52992.69148752001 2025-08-19,11:32:01.000,231,11070691,113045,0,1755603120,13808.12220248,-32.08559588999924,52992.649564800005 2025-08-19,11:32:02.000,231,11070660,112925,0,1755603121,13808.01442151999,-31.838876339999842,52992.66353904 2025-08-19,11:32:03.000,231,11070686,112925,0,1755603122,13807.785386979995,-31.44412505999935,52992.65655192 2025-08-19,11:32:04.000,231,11070587,112965,0,1755603123,13807.637188159999,-31.592156790000445,52992.66353904 2025-08-19,11:32:05.000,231,11070676,112765,0,1755603124,13807.360999449993,-31.944613289997505,52992.600654960006 2025-08-19,11:32:06.000,231,11070573,112965,0,1755603125,13807.253218489997,-31.874121989996638,52992.55174512001 2025-08-19,11:32:07.000,231,11070647,113125,0,1755603126,13807.084810740002,-31.57100939999509,52992.481873920005 2025-08-19,11:32:08.000,231,11070585,113165,0,1755603127,13806.768204169995,-31.345437240001047,52992.46789968 2025-08-19,11:32:09.000,231,11070589,112965,0,1755603128,13806.424652359994,-31.606255049999163,52992.40501560001 2025-08-19,11:32:10.000,231,11070626,113005,0,1755603129,13805.973319589997,-32.10674327999732,52992.32815728 2025-08-19,11:32:11.000,231,11070592,112965,0,1755603130,13805.548932059995,-32.38870848000079,52992.27226032 2025-08-19,11:32:12.000,231,11070656,113045,0,1755603131,13805.178435009999,-32.77641063000192,52992.1604664 2025-08-19,11:32:13.000,231,11070586,112725,0,1755603132,13804.740574859992,-33.07247408999683,52992.041685359996 2025-08-19,11:32:14.000,231,11070598,113045,0,1755603133,13803.878327179998,-32.84690192999551,52991.99277552 2025-08-19,11:32:15.000,231,11070674,113285,0,1755603134,13803.386576550001,-32.621329770001466,52991.82508464 2025-08-19,11:32:16.000,231,11070597,112885,0,1755603135,13803.171014629996,-32.57198585999868,52991.65040664 2025-08-19,11:32:17.000,231,11070602,112765,0,1755603136,13803.009343189995,-32.346413699997356,52991.51066424 2025-08-19,11:32:18.000,231,11070647,113085,0,1755603137,13802.888089609994,-32.360511959996074,52991.34996048001 2025-08-19,11:32:19.000,231,11070628,113125,0,1755603138,13802.867880679994,-32.353462829996715,52991.16829536 2025-08-19,11:32:20.000,231,11070646,113165,0,1755603139,13802.84093544,-32.32526630999928,52991.0075916 2025-08-19,11:32:21.000,231,11070608,113085,0,1755603140,13803.02281581,-32.29002065999521,52990.87483632001 2025-08-19,11:32:22.000,231,11070638,113045,0,1755603141,13803.211432489996,-31.944613289997505,52990.65823560001 2025-08-19,11:32:23.000,231,11070655,112845,0,1755603142,13803.514566439997,-31.45117418999871,52990.56041592001 2025-08-19,11:32:24.000,231,11070587,112765,0,1755603143,13803.709919429988,-31.45117418999871,52990.469583360005 2025-08-19,11:32:25.000,231,11070675,112965,0,1755603144,13803.676237879998,-31.542812879997655,52990.42766064 2025-08-19,11:32:26.000,231,11070641,113085,0,1755603145,13803.817700389998,-31.697893739998108,52990.45560912 2025-08-19,11:32:27.000,231,11070659,112765,0,1755603146,13804.24208792,-31.944613289997505,52990.49054472001 2025-08-19,11:32:28.000,231,11070640,112765,0,1755603147,13804.794465339997,-32.42395412999758,52990.469583360005 2025-08-19,11:32:29.000,231,11070567,113405,0,1755603148,13805.003290949993,-32.402806739999505,52990.49054472001 2025-08-19,11:32:30.000,231,11070628,112845,0,1755603149,13804.727102240002,-32.008055459999014,52990.4835576 2025-08-19,11:32:31.000,231,11070617,113045,0,1755603150,13804.471122459996,-31.592156790000445,52990.469583360005 2025-08-19,11:32:32.000,231,11070609,112965,0,1755603151,13804.390286739996,-31.126914209999086,52990.33682808 2025-08-19,11:32:33.000,231,11070588,113285,0,1755603152,13804.11409802999,-30.75331031999667,52990.29490536001 2025-08-19,11:32:34.000,231,11070641,112965,0,1755603153,13804.05347123999,-30.288067739995313,52990.22503416001 2025-08-19,11:32:35.000,231,11070604,112965,0,1755603154,13803.817700389998,-30.097741229998064,52990.12721448001 2025-08-19,11:32:36.000,231,11070673,113085,0,1755603155,13803.171014629996,-29.463319529997534,52990.085291760006 2025-08-19,11:32:37.000,231,11070594,112645,0,1755603156,13802.800517579999,-28.94873304000066,52990.03638192001 2025-08-19,11:32:38.000,231,11070647,113285,0,1755603157,13802.686000309994,-28.857094350001717,52989.97349784 2025-08-19,11:32:39.000,231,11070654,113085,0,1755603158,13802.659055069998,-28.96988042999874,52989.798819840005 2025-08-19,11:32:40.000,231,11070657,113325,0,1755603159,13802.396338979997,-29.068568249997043,52989.76388424 2025-08-19,11:32:41.000,231,11070662,113125,0,1755603160,13801.70249905,-29.294140409998363,52989.6451032 2025-08-19,11:32:42.000,231,11070656,113125,0,1755603161,13801.089494840002,-29.237747369996214,52989.43548960001 2025-08-19,11:32:43.000,231,11070686,113205,0,1755603162,13800.779624579991,-29.202501719999418,52989.30273432 2025-08-19,11:32:44.000,231,11070632,113005,0,1755603163,13800.62468945,-28.77955392000149,52989.21190176 2025-08-19,11:32:45.000,231,11070617,112925,0,1755603164,13800.66510731,-28.751357399996778,52989.06517224 2025-08-19,11:32:46.000,231,11070642,113085,0,1755603165,13800.51690848999,-28.79365218000021,52988.92542984 2025-08-19,11:32:47.000,231,11070665,113005,0,1755603166,13800.200301919998,-28.807750439998927,52988.743764720006 2025-08-19,11:32:48.000,231,11070624,113285,0,1755603167,13799.809595940002,-28.864143480001076,52988.58306096 2025-08-19,11:32:49.000,231,11070657,113045,0,1755603168,13799.43909888999,-29.068568249997043,52988.387421600004 2025-08-19,11:32:50.000,231,11070665,113005,0,1755603169,13799.20332804,-29.350533450000512,52988.23370496001 2025-08-19,11:32:51.000,231,11070648,113045,0,1755603170,13799.007975049994,-29.14610867999727,52988.01710424001 2025-08-19,11:32:52.000,231,11070643,113205,0,1755603171,13798.819358369998,-29.033322600000247,52987.77255504 2025-08-19,11:32:53.000,231,11070615,113005,0,1755603172,13798.967557189993,-28.702013490001264,52987.63979976001 2025-08-19,11:32:54.000,231,11070616,112845,0,1755603173,13799.43909888999,-28.525785239995457,52987.47210888001 2025-08-19,11:32:55.000,231,11070651,112965,0,1755603174,13799.674869739996,-28.821848699997645,52987.4092248 2025-08-19,11:32:56.000,231,11070641,112805,0,1755603175,13799.782650699992,-29.110863030000473,52987.3393536 2025-08-19,11:32:57.000,231,11070578,112805,0,1755603176,13800.099257269998,-29.033322600000247,52987.35332784001 2025-08-19,11:32:58.000,231,11070696,112685,0,1755603177,13800.43607276999,-29.13905954999791,52987.35332784001 2025-08-19,11:32:59.000,231,11070638,112965,0,1755603178,13800.382182289999,-29.30823866999708,52987.35332784001 2025-08-19,11:33:00.000,231,11070625,112885,0,1755603179,13800.301346569999,-29.60430212999927,52987.36730208 2025-08-19,11:33:01.000,231,11070663,112765,0,1755603180,13800.213774539989,-29.667744300000777,52987.38826344 2025-08-19,11:33:02.000,231,11070652,112765,0,1755603181,13799.802859629992,-29.865119939997385,52987.44416040001 2025-08-19,11:33:03.000,231,11070626,112925,0,1755603182,13798.913666709988,-29.65364604000206,52987.55595432 2025-08-19,11:33:04.000,231,11070555,112845,0,1755603183,13798.455597629996,-29.78757950999716,52987.46512176 2025-08-19,11:33:05.000,231,11070648,112845,0,1755603184,13798.17940891999,-29.900365590001456,52987.4092248 2025-08-19,11:33:06.000,231,11070634,112845,0,1755603185,13798.04468272,-30.266920349997235,52987.4092248 2025-08-19,11:33:07.000,231,11070676,112965,0,1755603186,13797.404733269992,-30.45724686000176,52987.39525056001 2025-08-19,11:33:08.000,231,11070604,112885,0,1755603187,13796.91971894999,-30.555934680000064,52987.37428920001 2025-08-19,11:33:09.000,231,11070621,112925,0,1755603188,13796.84561954,-30.59822945999622,52987.283456640005 2025-08-19,11:33:10.000,231,11070671,112925,0,1755603189,13796.84561954,-30.64757336999901,52987.15070136 2025-08-19,11:33:11.000,231,11070610,113005,0,1755603190,13797.04770884,-30.63347511000029,52987.0948044 2025-08-19,11:33:12.000,231,11070615,113125,0,1755603191,13797.330633860001,-30.59822945999622,52987.01095896001 2025-08-19,11:33:13.000,231,11070634,113005,0,1755603192,13797.835857109989,-30.541836420001346,52986.91313928 2025-08-19,11:33:14.000,231,11070553,112845,0,1755603193,13798.07836426999,-30.048397319995274,52986.84326808001 2025-08-19,11:33:15.000,231,11070632,113205,0,1755603194,13798.213090469995,-29.674793430000136,52986.78737112 2025-08-19,11:33:16.000,231,11070675,113165,0,1755603195,13798.09857319999,-29.48446691999561,52986.67557720001 2025-08-19,11:33:17.000,231,11070551,112885,0,1755603196,13797.889747589994,-29.498565180001606,52986.69653856 2025-08-19,11:33:18.000,231,11070661,112885,0,1755603197,13797.923429139999,-29.738235600001644,52986.69653856 2025-08-19,11:33:19.000,231,11070627,113045,0,1755603198,13797.930165449994,-29.7805303799978,52986.67557720001 2025-08-19,11:33:20.000,231,11070660,113085,0,1755603199,13798.17940891999,-30.020200799997838,52986.731474160006 2025-08-19,11:33:21.000,231,11070579,112965,0,1755603200,13798.13899105999,-29.851021679998667,52986.75243552001 2025-08-19,11:33:22.000,231,11070566,112765,0,1755603201,13798.469070250001,-29.9920042800004,52986.8153196 2025-08-19,11:33:23.000,231,11070628,112925,0,1755603202,13798.913666709988,-29.900365590001456,52986.94108776001 2025-08-19,11:33:24.000,231,11070583,113165,0,1755603203,13798.826094679993,-29.449221269998816,52986.96903624001 2025-08-19,11:33:25.000,231,11070580,113365,0,1755603204,13798.718313719997,-29.17430520000198,52987.045894560004 2025-08-19,11:33:26.000,231,11070639,112845,0,1755603205,13798.920403019998,-29.14610867999727,52987.03890744001 2025-08-19,11:33:27.000,231,11070589,113045,0,1755603206,13799.169646489994,-28.758406529996137,52987.08083016 2025-08-19,11:33:28.000,231,11070618,113085,0,1755603207,13799.311108999995,-28.56103088999953,52987.18563696001 2025-08-19,11:33:29.000,231,11070668,113165,0,1755603208,13799.43909888999,-28.427097419997153,52987.24153392 2025-08-19,11:33:30.000,231,11070620,113125,0,1755603209,13799.37847209999,-28.2720165599967,52987.27646952001 2025-08-19,11:33:31.000,231,11070644,112925,0,1755603210,13799.432362579995,-28.10988656999689,52987.35332784001 2025-08-19,11:33:32.000,231,11070653,113045,0,1755603211,13799.802859629992,-28.31431134000013,52987.38826344 2025-08-19,11:33:33.000,231,11070593,113005,0,1755603212,13800.213774539989,-28.201525259995833,52987.48608312 2025-08-19,11:33:34.000,231,11070662,113085,0,1755603213,13800.692052549995,-28.356606119996286,52987.548967200004 2025-08-19,11:33:35.000,231,11070619,113045,0,1755603214,13800.860460299991,-28.300213080001413,52987.55595432 2025-08-19,11:33:36.000,231,11070672,113005,0,1755603215,13801.001922809992,-28.08873917999881,52987.60486416 2025-08-19,11:33:37.000,231,11070551,113005,0,1755603216,13801.237693659998,-28.060542660001374,52987.66076112001 2025-08-19,11:33:38.000,231,11070599,113045,0,1755603217,13801.63513594999,-28.32136046999949,52987.74460656 2025-08-19,11:33:39.000,231,11070623,112925,0,1755603218,13802.106677650001,-28.44824480999523,52987.87736184001 2025-08-19,11:33:40.000,231,11070649,113045,0,1755603219,13802.207722300001,-28.702013490001264,52987.9681944 2025-08-19,11:33:41.000,231,11070641,112925,0,1755603220,13802.207722300001,-29.01922434000153,52988.01011712 2025-08-19,11:33:42.000,231,11070633,112645,0,1755603221,13802.281821709992,-29.13201041999855,52988.11492392001 2025-08-19,11:33:43.000,231,11070629,113285,0,1755603222,13802.598428279998,-29.3223369299958,52988.15684664 2025-08-19,11:33:44.000,231,11070647,112765,0,1755603223,13802.91503484999,-29.48446691999561,52988.19876936 2025-08-19,11:33:45.000,231,11070600,113045,0,1755603224,13803.325949760001,-29.808726899995236,52988.26165344001 2025-08-19,11:33:46.000,231,11070613,113045,0,1755603225,13803.656028949998,-30.492492509998556,52988.31056328001 2025-08-19,11:33:47.000,231,11070612,113325,0,1755603226,13803.676237879998,-30.880194659999688,52988.31056328001 2025-08-19,11:33:48.000,231,11070585,112925,0,1755603227,13803.541511679992,-31.40887940999528,52988.38043448001 2025-08-19,11:33:49.000,231,11070642,112765,0,1755603228,13803.548247990002,-31.549862009997014,52988.43633144 2025-08-19,11:33:50.000,231,11070618,113125,0,1755603229,13803.501093819992,-31.79658155999641,52988.45030568001 2025-08-19,11:33:51.000,231,11070574,112925,0,1755603230,13803.602138469992,-31.67674635000003,52988.49921552001 2025-08-19,11:33:52.000,231,11070651,112925,0,1755603231,13803.97263551999,-31.40183027999592,52988.54113824 2025-08-19,11:33:53.000,231,11070669,112965,0,1755603232,13804.430704599996,-31.296093329998257,52988.58306096 2025-08-19,11:33:54.000,231,11070634,113125,0,1755603233,13804.942664159993,-31.310191589996975,52988.65991928 2025-08-19,11:33:55.000,231,11070597,112725,0,1755603234,13805.151489769989,-31.133963339998445,52988.79966168 2025-08-19,11:33:56.000,231,11070660,113205,0,1755603235,13805.178435009999,-30.675769889996445,52988.93940408 2025-08-19,11:33:57.000,231,11070617,113005,0,1755603236,13805.29968859,-29.82987429000059,52989.03023664001 2025-08-19,11:33:58.000,231,11070629,112805,0,1755603237,13805.45462371999,-29.026273470000888,52989.06517224 2025-08-19,11:33:59.000,231,11070599,113085,0,1755603238,13805.865538630002,-28.469392200000584,52989.10010784001 2025-08-19,11:34:00.000,231,11070641,113005,0,1755603239,13806.357289259999,-28.074640920000093,52989.14901768001 2025-08-19,11:34:01.000,231,11070650,113005,0,1755603240,13806.74125893,-27.68693876999896,52989.30273432 2025-08-19,11:34:02.000,231,11070641,112765,0,1755603241,13806.78167679,-27.545956169997226,52989.37260552 2025-08-19,11:34:03.000,231,11070608,113045,0,1755603242,13806.81535833999,-27.34153140000126,52989.463438080005 2025-08-19,11:34:04.000,231,11070632,112925,0,1755603243,13806.956820849991,-27.51071052000043,52989.47741232 2025-08-19,11:34:05.000,231,11070612,112885,0,1755603244,13806.970293469996,-27.320384009995905,52989.56824488 2025-08-19,11:34:06.000,231,11070576,112845,0,1755603245,13807.037656569992,-27.130057499998657,52989.55427064001 2025-08-19,11:34:07.000,231,11070648,112965,0,1755603246,13807.051129189997,-26.855141430001822,52989.561257760004 2025-08-19,11:34:08.000,231,11070650,112885,0,1755603247,13807.125228600002,-26.60137274999579,52989.5402964 2025-08-19,11:34:09.000,231,11070630,112765,0,1755603248,13806.916402989991,-26.382849720001104,52989.47741232 2025-08-19,11:34:10.000,231,11070650,112765,0,1755603249,13806.77494047999,-26.02334408999741,52989.47741232 2025-08-19,11:34:11.000,231,11070652,113125,0,1755603250,13806.68063214,-25.88941062000231,52989.48439944001 2025-08-19,11:34:12.000,231,11070674,113125,0,1755603251,13806.61326903999,-26.150228430000425,52989.45645096001 2025-08-19,11:34:13.000,231,11070670,112925,0,1755603252,13806.525697009994,-26.523832319995563,52989.42850248 2025-08-19,11:34:14.000,231,11070638,113085,0,1755603253,13806.646950589995,-26.714158830000088,52989.344657040005 2025-08-19,11:34:15.000,231,11070641,113085,0,1755603254,13806.808622029996,-26.911534469996695,52989.31670856001 2025-08-19,11:34:16.000,231,11070680,112965,0,1755603255,13806.83556726999,-26.59432361999643,52989.31670856001 2025-08-19,11:34:17.000,231,11070650,113125,0,1755603256,13806.936611919991,-25.83301758000016,52989.295747200005 2025-08-19,11:34:18.000,231,11070616,113085,0,1755603257,13807.307108970002,-25.515806729999895,52989.28177296 2025-08-19,11:34:19.000,231,11070628,113085,0,1755603258,13807.866222699995,-25.233841529996425,52989.28876008001 2025-08-19,11:34:20.000,231,11070691,112885,0,1755603259,13808.12220248,-24.78269721000106,52989.344657040005 2025-08-19,11:34:21.000,231,11070661,112965,0,1755603260,13808.203038200001,-24.465486360000796,52989.30972144 2025-08-19,11:34:22.000,231,11070614,113085,0,1755603261,13808.203038200001,-24.246963329998835,52989.42850248 2025-08-19,11:34:23.000,231,11070701,113125,0,1755603262,13808.048103069996,-24.317454629999702,52989.49837368 2025-08-19,11:34:24.000,231,11070650,113125,0,1755603263,13807.65066077999,-24.493682879998232,52989.54728352 2025-08-19,11:34:25.000,231,11070602,113005,0,1755603264,13807.185855390002,-24.7756480800017,52989.6101676 2025-08-19,11:34:26.000,231,11070596,113045,0,1755603265,13806.81535833999,-25.001220239995746,52989.75689712 2025-08-19,11:34:27.000,231,11070570,113005,0,1755603266,13806.586323799995,-24.902532419997442,52989.82676832 2025-08-19,11:34:28.000,231,11070655,113285,0,1755603267,13806.53243331999,-24.810893729998497,52989.83375544 2025-08-19,11:34:29.000,231,11070621,113125,0,1755603268,13806.51222438999,-24.33155288999842,52989.917600880006 2025-08-19,11:34:30.000,231,11070619,113045,0,1755603269,13806.687368449995,-23.654836410001735,52990.00843344001 2025-08-19,11:34:31.000,231,11070664,112845,0,1755603270,13806.82209465,-22.851235590002034,52990.00843344001 2025-08-19,11:34:32.000,231,11070593,113205,0,1755603271,13807.536143509999,-22.378943880001316,52990.1691372 2025-08-19,11:34:33.000,231,11070598,113005,0,1755603272,13808.250192369997,-22.442386049995548,52990.31586672 2025-08-19,11:34:34.000,231,11070616,113125,0,1755603273,13808.822778719994,-22.442386049995548,52990.49753184 2025-08-19,11:34:35.000,231,11070595,112885,0,1755603274,13808.97771385,-22.2520595399983,52990.67220984 2025-08-19,11:34:36.000,231,11070571,113085,0,1755603275,13809.27411148999,-22.30140345000109,52990.81893936 2025-08-19,11:34:37.000,231,11070567,113205,0,1755603276,13809.711971639998,-22.442386049995548,52991.04252720001 2025-08-19,11:34:38.000,231,11070669,113005,0,1755603277,13810.008369279989,-22.914677759996266,52991.17528248 2025-08-19,11:34:39.000,231,11070576,113085,0,1755603278,13810.17677703,-23.69713118999789,52991.34996048001 2025-08-19,11:34:40.000,231,11070605,112885,0,1755603279,13810.082468689994,-24.310405500000343,52991.50367712 2025-08-19,11:34:41.000,231,11070618,113005,0,1755603280,13809.994896659999,-24.74745155999699,52991.61547104001 2025-08-19,11:34:42.000,231,11070632,113005,0,1755603281,13809.745653190002,-24.902532419997442,52991.67835512 2025-08-19,11:34:43.000,231,11070637,113205,0,1755603282,13809.826488909988,-24.895483289998083,52991.73425208001 2025-08-19,11:34:44.000,231,11070639,112925,0,1755603283,13810.06899606999,-25.0223676300011,52991.78316192001 2025-08-19,11:34:45.000,231,11070634,112885,0,1755603284,13810.008369279989,-25.19859587999963,52991.81809752 2025-08-19,11:34:46.000,231,11070651,113125,0,1755603285,13810.102677619994,-25.529904989998613,52991.929891440006 2025-08-19,11:34:47.000,231,11070661,112765,0,1755603286,13810.001632969994,-25.875312359996315,52992.041685359996 2025-08-19,11:34:48.000,231,11070631,113125,0,1755603287,13809.920797249993,-26.255965379998088,52992.08360808 2025-08-19,11:34:49.000,231,11070625,112765,0,1755603288,13809.826488909988,-26.552028840000276,52992.209376239996 2025-08-19,11:34:50.000,231,11070591,112965,0,1755603289,13809.698499019993,-26.982025769997563,52992.3002088 2025-08-19,11:34:51.000,231,11070625,112965,0,1755603290,13809.563772820002,-27.144155759997375,52992.34911864 2025-08-19,11:34:52.000,231,11070599,113005,0,1755603291,13809.435782929992,-27.130057499998657,52992.44693832 2025-08-19,11:34:53.000,231,11070620,113045,0,1755603292,13809.395365069991,-27.538907039997866,52992.52379664001 2025-08-19,11:34:54.000,231,11070678,113005,0,1755603293,13809.422310310001,-27.69398789999832,52992.58668072 2025-08-19,11:34:55.000,231,11070683,113125,0,1755603294,13809.489673409997,-27.383826179997413,52992.63559056 2025-08-19,11:34:56.000,231,11070661,113005,0,1755603295,13809.307793039996,-26.83399403999647,52992.65655192 2025-08-19,11:34:57.000,231,11070605,112845,0,1755603296,13809.045076949995,-26.60842187999515,52992.78930720001 2025-08-19,11:34:58.000,231,11070664,112965,0,1755603297,13809.20001208,-26.23481799000001,52992.817255680005 2025-08-19,11:34:59.000,231,11070640,113005,0,1755603298,13809.509882339997,-25.9599019199959,52992.83821704001 2025-08-19,11:35:00.000,231,11070667,112645,0,1755603299,13809.745653190002,-25.847115839998878,52992.83821704001 2025-08-19,11:35:01.000,231,11070636,113125,0,1755603300,13809.799543669993,-25.64974020000227,52992.95001096 2025-08-19,11:35:02.000,231,11070663,113125,0,1755603301,13809.745653190002,-25.41006978000223,52992.95699808001 2025-08-19,11:35:03.000,231,11070576,113165,0,1755603302,13809.617663299992,-25.445315429999027,52993.00590792001 2025-08-19,11:35:04.000,231,11070601,113125,0,1755603303,13809.469464479997,-25.473511949996464,52993.01289504 2025-08-19,11:35:05.000,231,11070638,112885,0,1755603304,13809.03834064,-25.332529350002005,52993.00590792001 2025-08-19,11:35:06.000,231,11070578,113005,0,1755603305,13808.485963220002,-25.219743269997707,52992.984946560005 2025-08-19,11:35:07.000,231,11070659,113005,0,1755603306,13808.169356649996,-25.297283699997934,52993.02686928001 2025-08-19,11:35:08.000,231,11070606,113005,0,1755603307,13807.96053104,-25.311381959996652,52993.04783064 2025-08-19,11:35:09.000,231,11070650,112965,0,1755603308,13807.81906853,-25.106957190000685,52992.984946560005 2025-08-19,11:35:10.000,231,11070656,112765,0,1755603309,13807.643924469994,-24.951876330000232,52992.95699808001 2025-08-19,11:35:11.000,231,11070610,112845,0,1755603310,13807.495725649998,-24.902532419997442,52992.97795944001 2025-08-19,11:35:12.000,231,11070578,113005,0,1755603311,13807.381208379993,-25.036465889999818,52992.97795944001 2025-08-19,11:35:13.000,231,11070593,113085,0,1755603312,13807.448571479988,-25.395971519996237,52992.9989208 2025-08-19,11:35:14.000,231,11070581,113045,0,1755603313,13807.765178049995,-25.346627610000724,52992.99193368 2025-08-19,11:35:15.000,231,11070618,112965,0,1755603314,13807.67086970999,-25.20564500999899,52992.97795944001 2025-08-19,11:35:16.000,231,11070601,112965,0,1755603315,13807.502461959994,-25.487610209995182,52992.99193368 2025-08-19,11:35:17.000,231,11070629,113205,0,1755603316,13807.172382769997,-25.621543679997558,52992.9989208 2025-08-19,11:35:18.000,231,11070609,112965,0,1755603317,13807.010711329996,-25.6144945499982,52992.97097232 2025-08-19,11:35:19.000,231,11070595,113165,0,1755603318,13806.707577379995,-25.917607139999745,52992.84520416 2025-08-19,11:35:20.000,231,11070572,112925,0,1755603319,13806.370761879989,-25.854164969998237,52992.796294320004 2025-08-19,11:35:21.000,231,11070626,112925,0,1755603320,13806.236035679998,-25.79072279999673,52992.747384480004 2025-08-19,11:35:22.000,231,11070578,113085,0,1755603321,13806.087836860002,-25.621543679997558,52992.74039736001 2025-08-19,11:35:23.000,231,11070613,112965,0,1755603322,13806.027210070002,-25.466462819997105,52992.649564800005 2025-08-19,11:35:24.000,231,11070647,113045,0,1755603323,13806.108045790003,-25.353676740000083,52992.579693600004 2025-08-19,11:35:25.000,231,11070657,113245,0,1755603324,13806.067627930002,-25.262038050001138,52992.544758 2025-08-19,11:35:26.000,231,11070612,112965,0,1755603325,13805.791439219996,-25.128104579998762,52992.47488680001 2025-08-19,11:35:27.000,231,11070594,112965,0,1755603326,13805.53545943999,-25.19859587999963,52992.45392544001 2025-08-19,11:35:28.000,231,11070572,113125,0,1755603327,13805.171698699989,-25.262038050001138,52992.377067119996 2025-08-19,11:35:29.000,231,11070581,113125,0,1755603328,13804.787729030002,-25.452364559998387,52992.32117016 2025-08-19,11:35:30.000,231,11070637,113125,0,1755603329,13804.498067699991,-25.762526279999292,52992.25828608001 2025-08-19,11:35:31.000,231,11070592,113045,0,1755603330,13804.18146113,-26.00924582999869,52992.195402000005 2025-08-19,11:35:32.000,231,11070569,113085,0,1755603331,13803.763809909993,-25.981049310001254,52992.21636336001 2025-08-19,11:35:33.000,231,11070607,113125,0,1755603332,13803.366367620001,-25.847115839998878,52992.13251792 2025-08-19,11:35:34.000,231,11070588,112965,0,1755603333,13803.26532297,-25.81891932000144,52992.027711120005 2025-08-19,11:35:35.000,231,11070592,113045,0,1755603334,13802.95545270999,-25.938754529997823,52992.02072400001 2025-08-19,11:35:36.000,231,11070607,113165,0,1755603335,13802.558010419998,-26.18547407999722,52991.92290432001 2025-08-19,11:35:37.000,231,11070609,113125,0,1755603336,13802.167304440001,-26.678913179996016,52991.89495584 2025-08-19,11:35:38.000,231,11070680,112965,0,1755603337,13801.96521514,-26.946780120000767,52991.76918768 2025-08-19,11:35:39.000,231,11070571,113205,0,1755603338,13801.749653219995,-26.848092299995187,52991.72726496 2025-08-19,11:35:40.000,231,11070599,113045,0,1755603339,13801.412837719989,-26.671864049996657,52991.62944528 2025-08-19,11:35:41.000,231,11070668,113125,0,1755603340,13801.204012109993,-26.375800590001745,52991.5316256 2025-08-19,11:35:42.000,231,11070618,113005,0,1755603341,13800.860460299991,-26.4180953699979,52991.41983168001 2025-08-19,11:35:43.000,231,11070671,112925,0,1755603342,13800.74594303,-26.566127099998994,52991.356947600005 2025-08-19,11:35:44.000,231,11070589,113205,0,1755603343,13800.68531624,-26.989074899996922,52991.308037760005 2025-08-19,11:35:45.000,231,11070583,112965,0,1755603344,13800.934559709996,-27.545956169997226,52991.30105064001 2025-08-19,11:35:46.000,231,11070591,112925,0,1755603345,13801.217484729998,-27.90546180000092,52991.21021808001 2025-08-19,11:35:47.000,231,11070565,112765,0,1755603346,13801.332001999988,-28.13103396000224,52991.12637264 2025-08-19,11:35:48.000,231,11070653,113165,0,1755603347,13801.035604359997,-28.243820039999264,52991.091437040006 2025-08-19,11:35:49.000,231,11070605,113165,0,1755603348,13800.74594303,-28.166279609999037,52991.035540079996 2025-08-19,11:35:50.000,231,11070630,112845,0,1755603349,13800.611216829995,-28.33545872999821,52990.95868176 2025-08-19,11:35:51.000,231,11070598,113005,0,1755603350,13800.58427159,-28.765455659995496,52990.93073328 2025-08-19,11:35:52.000,231,11070615,112685,0,1755603351,13800.254192399989,-28.983978689997457,52990.82592648001 2025-08-19,11:35:53.000,231,11070614,112965,0,1755603352,13799.836541179997,-29.42807388000074,52990.853874960005 2025-08-19,11:35:54.000,231,11070595,113085,0,1755603353,13799.27742744999,-29.41397562000202,52990.81195224 2025-08-19,11:35:55.000,231,11070623,113045,0,1755603354,13798.805885749993,-29.470368659996893,52990.686184080005 2025-08-19,11:35:56.000,231,11070557,113125,0,1755603355,13798.34108035999,-29.13201041999855,52990.65124848 2025-08-19,11:35:57.000,231,11070568,112965,0,1755603356,13798.00426486,-28.412999159998435,52990.52548032 2025-08-19,11:35:58.000,231,11070659,113005,0,1755603357,13797.889747589994,-27.63054572999681,52990.46259624001 2025-08-19,11:35:59.000,231,11070599,113005,0,1755603358,13798.00426486,-27.623496599997452,52990.44163488001 2025-08-19,11:36:00.000,231,11070573,113125,0,1755603359,13798.30739881,-27.757430069999828,52990.32285384001 2025-08-19,11:36:01.000,231,11070653,113125,0,1755603360,13798.549905970001,-27.771528329998546,52990.3088796 2025-08-19,11:36:02.000,231,11070593,112605,0,1755603361,13798.879985159998,-27.63054572999681,52990.21804704 2025-08-19,11:36:03.000,231,11070629,113125,0,1755603362,13799.250482209995,-27.200548799999524,52990.09227888 2025-08-19,11:36:04.000,231,11070639,112765,0,1755603363,13799.62771557,-26.918583599996055,52989.966510720005 2025-08-19,11:36:05.000,231,11070614,113165,0,1755603364,13799.870222730002,-26.354653199996392,52989.896639520004 2025-08-19,11:36:06.000,231,11070634,113365,0,1755603365,13799.722023909992,-26.086786259998917,52989.680038800005 2025-08-19,11:36:07.000,231,11070609,113365,0,1755603366,13799.432362579995,-25.981049310001254,52989.61715472 2025-08-19,11:36:08.000,231,11070636,112805,0,1755603367,13798.940611949998,-26.05154061000212,52989.44247672 2025-08-19,11:36:09.000,231,11070694,113205,0,1755603368,13798.21982677999,-26.05858974000148,52989.37260552 2025-08-19,11:36:10.000,231,11070631,112925,0,1755603369,13798.06489165,-26.171375819998502,52989.30273432 2025-08-19,11:36:11.000,231,11070586,113125,0,1755603370,13798.00426486,-26.22776886000065,52989.128056320005 2025-08-19,11:36:12.000,231,11070589,112885,0,1755603371,13797.734812459988,-26.100884519997635,52989.02324952001 2025-08-19,11:36:13.000,231,11070631,113245,0,1755603372,13797.559668399997,-26.122031909995712,52988.91844272 2025-08-19,11:36:14.000,231,11070607,113085,0,1755603373,13797.755021389989,-26.340554939997674,52988.8066488 2025-08-19,11:36:15.000,231,11070641,113005,0,1755603374,13798.07836426999,-26.516783189996204,52988.69485488001 2025-08-19,11:36:16.000,231,11070621,113125,0,1755603375,13798.1659363,-26.544979710000916,52988.624983680005 2025-08-19,11:36:17.000,231,11070637,113125,0,1755603376,13798.442125009991,-26.805797519999032,52988.59703520001 2025-08-19,11:36:18.000,231,11070583,113085,0,1755603377,13798.698104789997,-27.05251706999843,52988.52716400001 2025-08-19,11:36:19.000,231,11070574,112925,0,1755603378,13798.704841099992,-26.982025769997563,52988.43633144 2025-08-19,11:36:20.000,231,11070575,113125,0,1755603379,13798.873248849988,-27.10186098000122,52988.43633144 2025-08-19,11:36:21.000,231,11070573,113125,0,1755603380,13799.102283389999,-26.8762888199999,52988.37344736 2025-08-19,11:36:22.000,231,11070636,112925,0,1755603381,13799.15617386999,-26.46039015000133,52988.37344736 2025-08-19,11:36:23.000,231,11070596,113085,0,1755603382,13799.472780439995,-26.143179300001066,52988.38043448001 2025-08-19,11:36:24.000,231,11070600,112765,0,1755603383,13799.951058450002,-25.6144945499982,52988.338511760005 2025-08-19,11:36:25.000,231,11070598,112965,0,1755603384,13800.186829299993,-24.888434159998724,52988.39440872 2025-08-19,11:36:26.000,231,11070619,112885,0,1755603385,13800.570798969995,-23.725327709995327,52988.4223572 2025-08-19,11:36:27.000,231,11070576,112925,0,1755603386,13801.055813289997,-22.921726889995625,52988.52716400001 2025-08-19,11:36:28.000,231,11070611,112725,0,1755603387,13801.71597166999,-22.23796127999958,52988.58306096 2025-08-19,11:36:29.000,231,11070617,113245,0,1755603388,13802.423284219993,-21.80091521999566,52988.69485488001 2025-08-19,11:36:30.000,231,11070582,113085,0,1755603389,13803.110387839995,-21.568293930002255,52988.8066488 2025-08-19,11:36:31.000,231,11070571,112685,0,1755603390,13803.804227769993,-20.91977396999573,52988.98831392 2025-08-19,11:36:32.000,231,11070598,113045,0,1755603391,13804.41723197999,-20.087976629998593,52989.03023664001 2025-08-19,11:36:33.000,231,11070559,113405,0,1755603392,13804.801201649992,-19.6932253499981,52989.21190176 2025-08-19,11:36:34.000,231,11070611,112965,0,1755603393,13805.266007039994,-19.227982769996743,52989.33766992001 2025-08-19,11:36:35.000,231,11070630,112805,0,1755603394,13805.629767779996,-18.868477140000323,52989.40754112001 2025-08-19,11:36:36.000,231,11070562,113045,0,1755603395,13805.730812429996,-18.69929802000115,52989.56824488 2025-08-19,11:36:37.000,231,11070569,113005,0,1755603396,13805.845329700001,-18.558315419999417,52989.67305168001 2025-08-19,11:36:38.000,231,11070616,113125,0,1755603397,13806.155199959998,-18.163564139998925,52989.728948640004 2025-08-19,11:36:39.000,231,11070631,112925,0,1755603398,13806.73452261999,-18.163564139998925,52989.7848456 2025-08-19,11:36:40.000,231,11070594,112805,0,1755603399,13807.212800629997,-18.42438194999704,52989.95952360001 2025-08-19,11:36:41.000,231,11070649,112765,0,1755603400,13807.576561369999,-18.981263219997345,52990.07131752 2025-08-19,11:36:42.000,231,11070580,113045,0,1755603401,13807.765178049995,-19.559291879995726,52990.17612432001 2025-08-19,11:36:43.000,231,11070622,113005,0,1755603402,13807.79212328999,-19.566341009995085,52990.28791824 2025-08-19,11:36:44.000,231,11070574,113125,0,1755603403,13807.684342329994,-19.70027447999746,52990.37176368001 2025-08-19,11:36:45.000,231,11070581,113085,0,1755603404,13807.482253029993,-19.862404469997273,52990.469583360005 2025-08-19,11:36:46.000,231,11070579,112525,0,1755603405,13807.529407199989,-20.10207488999731,52990.518493200005 2025-08-19,11:36:47.000,231,11070551,113165,0,1755603406,13807.67086970999,-20.236008359999687,52990.6233 2025-08-19,11:36:48.000,231,11070596,112885,0,1755603407,13807.81906853,-19.94699402999686,52990.67220984 2025-08-19,11:36:49.000,231,11070578,112965,0,1755603408,13807.825804839995,-19.411260150001908,52990.70714544001 2025-08-19,11:36:50.000,231,11070596,112805,0,1755603409,13807.95379472999,-18.819133229997533,52990.81195224 2025-08-19,11:36:51.000,231,11070602,113085,0,1755603410,13808.027894139996,-18.03667979999591,52990.90977192 2025-08-19,11:36:52.000,231,11070652,113005,0,1755603411,13808.128938789996,-17.049801599998318,52990.99361736001 2025-08-19,11:36:53.000,231,11070578,112925,0,1755603412,13808.479226909993,-16.697345100001257,52991.11239840001 2025-08-19,11:36:54.000,231,11070577,113005,0,1755603413,13808.856460269999,-16.937015520001296,52991.19624384 2025-08-19,11:36:55.000,231,11070587,112925,0,1755603414,13809.287584109996,-16.99340855999617,52991.2870764 2025-08-19,11:36:56.000,231,11070640,112845,0,1755603415,13809.711971639998,-16.535215110001445,52991.43380592 2025-08-19,11:36:57.000,231,11070629,113125,0,1755603416,13810.163304409994,-15.921940799998993,52991.594509680006 2025-08-19,11:36:58.000,231,11070588,113045,0,1755603417,13810.776308619992,-15.393256049996126,52991.643419520005 2025-08-19,11:36:59.000,231,11070610,112765,0,1755603418,13811.261322939994,-15.146536499996728,52991.811110400005 2025-08-19,11:37:00.000,231,11070584,113125,0,1755603419,13811.47688486,-15.217027799997595,52991.9857884 2025-08-19,11:37:01.000,231,11070633,113205,0,1755603420,13811.41625807,-15.400305179995485,52992.10456944 2025-08-19,11:37:02.000,231,11070586,112725,0,1755603421,13811.315213419999,-15.35096126999997,52992.13950504001 2025-08-19,11:37:03.000,231,11070608,112965,0,1755603422,13811.40952175999,-15.245224320002308,52992.18841488001 2025-08-19,11:37:04.000,231,11070576,112885,0,1755603423,13811.524039029995,-15.372108659998048,52992.244311840004 2025-08-19,11:37:05.000,231,11070606,113085,0,1755603424,13811.564456889995,-15.668172120000236,52992.32815728 2025-08-19,11:37:06.000,231,11070642,112845,0,1755603425,13811.57119319999,-15.752761679999821,52992.37008 2025-08-19,11:37:07.000,231,11070653,113125,0,1755603426,13811.463412239995,-15.343912140000612,52992.39802848 2025-08-19,11:37:08.000,231,11070603,112805,0,1755603427,13811.146805669989,-14.7235886999988,52992.40501560001 2025-08-19,11:37:09.000,231,11070634,112885,0,1755603428,13810.823462790002,-14.406377849998535,52992.412002720004 2025-08-19,11:37:10.000,231,11070615,113245,0,1755603429,13810.695472899992,-14.103265259996988,52992.46091256 2025-08-19,11:37:11.000,231,11070679,113045,0,1755603430,13810.641582420001,-13.90588962000038,52992.432964080006 2025-08-19,11:37:12.000,231,11070621,113285,0,1755603431,13810.587691939996,-13.356057479999436,52992.46789968 2025-08-19,11:37:13.000,231,11070655,113085,0,1755603432,13810.37886633,-12.848520120001922,52992.48886104 2025-08-19,11:37:14.000,231,11070656,112925,0,1755603433,13810.062259759994,-12.897864029997436,52992.52379664001 2025-08-19,11:37:15.000,231,11070614,112925,0,1755603434,13809.893852009998,-13.44769616999838,52992.481873920005 2025-08-19,11:37:16.000,231,11070636,113045,0,1755603435,13809.853434149998,-13.638022679995629,52992.46789968 2025-08-19,11:37:17.000,231,11070604,113005,0,1755603436,13810.10941392999,-13.659170070000982,52992.48886104 2025-08-19,11:37:18.000,231,11070646,113285,0,1755603437,13810.37886633,-13.842447449998872,52992.52379664001 2025-08-19,11:37:19.000,231,11070591,113125,0,1755603438,13810.783044930002,-14.060970480000833,52992.544758 2025-08-19,11:37:20.000,231,11070631,113285,0,1755603439,13811.26805924999,-13.955233529995894,52992.55873224 2025-08-19,11:37:21.000,231,11070633,113125,0,1755603440,13811.746337259996,-13.849496579998231,52992.579693600004 2025-08-19,11:37:22.000,231,11070612,113125,0,1755603441,13812.056207519992,-14.025724829996761,52992.64257768001 2025-08-19,11:37:23.000,231,11070617,112925,0,1755603442,13812.359341469994,-14.124412650002341,52992.66353904 2025-08-19,11:37:24.000,231,11070548,113125,0,1755603443,13812.62879386999,-13.941135269997176,52992.77533296 2025-08-19,11:37:25.000,231,11070592,113245,0,1755603444,13813.282215940002,-13.560482249995403,52992.8242428 2025-08-19,11:37:26.000,231,11070548,112925,0,1755603445,13813.922165389995,-13.116387059999397,52992.88013976 2025-08-19,11:37:27.000,231,11070587,112965,0,1755603446,13814.555378529993,-12.658193609997397,52992.97097232 2025-08-19,11:37:28.000,231,11070650,113085,0,1755603447,13814.838303549994,-11.981477130000712,52993.02686928001 2025-08-19,11:37:29.000,231,11070664,113045,0,1755603448,13815.06733808999,-11.614922369997657,52993.11071472 2025-08-19,11:37:30.000,231,11070627,113205,0,1755603449,13815.202064289995,-11.480988899995282,52993.23648288 2025-08-19,11:37:31.000,231,11070596,113005,0,1755603450,13815.101019639995,-11.650168020001729,52993.30635408 2025-08-19,11:37:32.000,231,11070682,112845,0,1755603451,13815.13470119,-11.72065931999532,52993.31334120001 2025-08-19,11:37:33.000,231,11070588,113205,0,1755603452,13815.262691079995,-11.805248880002182,52993.43212224001 2025-08-19,11:37:34.000,231,11070647,112845,0,1755603453,13815.444571449996,-11.896887570001127,52993.4530836 2025-08-19,11:37:35.000,231,11070586,112965,0,1755603454,13815.451307759991,-12.108361469996453,52993.51596768 2025-08-19,11:37:36.000,231,11070599,113125,0,1755603455,13815.431098829991,-12.192951029996038,52993.439109360006 2025-08-19,11:37:37.000,231,11070554,113085,0,1755603456,13815.572561339992,-12.101312339997094,52993.439109360006 2025-08-19,11:37:38.000,231,11070572,112885,0,1755603457,13815.734232779992,-11.8193471400009,52993.418148000004 2025-08-19,11:37:39.000,231,11070596,113085,0,1755603458,13815.929585769998,-11.473939769995923,52993.439109360006 2025-08-19,11:37:40.000,231,11070614,113005,0,1755603459,13816.037366729994,-11.177876310001011,52993.467057840004 2025-08-19,11:37:41.000,231,11070619,113005,0,1755603460,13816.340500679995,-10.853616330001387,52993.488019200006 2025-08-19,11:37:42.000,231,11070637,113205,0,1755603461,13816.421336399995,-10.924107630002254,52993.592826 2025-08-19,11:37:43.000,231,11070554,112845,0,1755603462,13816.25292865,-11.36820281999826,52993.606800240006 2025-08-19,11:37:44.000,231,11070561,113045,0,1755603463,13816.219247099994,-11.537381939997431,52993.634748720004 2025-08-19,11:37:45.000,231,11070575,113285,0,1755603464,13816.118202449994,-11.77000322999811,52993.64173584 2025-08-19,11:37:46.000,231,11070633,113005,0,1755603465,13816.151883999999,-11.72065931999532,52993.67667144001 2025-08-19,11:37:47.000,231,11070620,112925,0,1755603466,13816.33376437,-11.755904969999392,52993.66968432 2025-08-19,11:37:48.000,231,11070645,113085,0,1755603467,13816.677316180001,-11.614922369997657,52993.71160704 2025-08-19,11:37:49.000,231,11070653,113205,0,1755603468,13816.764888209997,-11.431644989999768,52993.76051688 2025-08-19,11:37:50.000,231,11070634,113045,0,1755603469,13816.623425699996,-11.480988899995282,52993.84436232001 2025-08-19,11:37:51.000,231,11070603,112885,0,1755603470,13816.54932628999,-11.565578460002143,52993.89327216001 2025-08-19,11:37:52.000,231,11070575,113045,0,1755603471,13816.5560626,-11.572627590001503,52993.94916912 2025-08-19,11:37:53.000,231,11070596,113085,0,1755603472,13816.704261419996,-11.58672585000022,52994.01904032 2025-08-19,11:37:54.000,231,11070567,113125,0,1755603473,13816.778360830001,-11.438694119999127,52994.11686 2025-08-19,11:37:55.000,231,11070606,113125,0,1755603474,13816.899614410002,-11.107385010000144,52994.137821360004 2025-08-19,11:37:56.000,231,11070650,113165,0,1755603475,13817.283584079989,-10.656240689997503,52994.16576984 2025-08-19,11:37:57.000,231,11070613,112925,0,1755603476,13817.889851979991,-10.240342019998934,52994.1867312 2025-08-19,11:37:58.000,231,11070659,113005,0,1755603477,13818.469174639999,-9.697559009997349,52994.277563760006 2025-08-19,11:37:59.000,231,11070580,113285,0,1755603478,13818.900298479995,-9.077235569995537,52994.305512240004 2025-08-19,11:38:00.000,231,11070633,112765,0,1755603479,13819.580665789988,-8.372322570001415,52994.39634480001 2025-08-19,11:38:01.000,231,11070655,113045,0,1755603480,13820.355341440001,-7.921178249998775,52994.48717736001 2025-08-19,11:38:02.000,231,11070523,113005,0,1755603481,13820.927927789999,-7.625114789996587,52994.5710228 2025-08-19,11:38:03.000,231,11070567,113045,0,1755603482,13821.33210639,-7.434788279999339,52994.69679096 2025-08-19,11:38:04.000,231,11070585,112925,0,1755603483,13821.641976649997,-7.159872209995228,52994.759675040004 2025-08-19,11:38:05.000,231,11070657,113005,0,1755603484,13821.884483809998,-7.265609160000167,52994.90640456 2025-08-19,11:38:06.000,231,11070661,113045,0,1755603485,13822.28192609999,-7.470033929996134,52994.99025000001 2025-08-19,11:38:07.000,231,11070562,113125,0,1755603486,13822.665895769991,-7.737900870000885,52995.03217272 2025-08-19,11:38:08.000,231,11070569,113285,0,1755603487,13823.299108909989,-7.709704349996173,52995.15794088001 2025-08-19,11:38:09.000,231,11070637,112765,0,1755603488,13823.952530980001,-7.5898691399997915,52995.311657520004 2025-08-19,11:38:10.000,231,11070645,113005,0,1755603489,13824.316291720002,-7.166921340001863,52995.41646432 2025-08-19,11:38:11.000,231,11070597,113085,0,1755603490,13824.363445889998,-6.602990940002201,52995.42345144001 2025-08-19,11:38:12.000,231,11070607,112885,0,1755603491,13824.410600059993,-6.257583569997223,52995.45838704 2025-08-19,11:38:13.000,231,11070483,113045,0,1755603492,13824.525117329998,-6.0672570599999744,52995.52127112001 2025-08-19,11:38:14.000,231,11070622,113165,0,1755603493,13824.376918509988,-5.7007022999969195,52995.549219600005 2025-08-19,11:38:15.000,231,11070628,113125,0,1755603494,13824.511644709994,-5.101526250000461,52995.57018096001 2025-08-19,11:38:16.000,231,11070645,112885,0,1755603495,13824.572271499994,-4.467104549999931,52995.598129440004 2025-08-19,11:38:17.000,231,11070595,112925,0,1755603496,13824.72047031999,-4.128746310001588,52995.668000640006 2025-08-19,11:38:18.000,231,11070652,112965,0,1755603497,13824.814778659995,-3.853830239997478,52995.66101352001 2025-08-19,11:38:19.000,231,11070635,113205,0,1755603498,13825.00339533999,-3.6564546000008704,52995.70992336001 2025-08-19,11:38:20.000,231,11070640,112965,0,1755603499,13825.266111429992,-3.5507176499959314,52995.716910480005 2025-08-19,11:38:21.000,231,11070624,112885,0,1755603500,13825.117912609996,-3.536619389997213,52995.77979456001 2025-08-19,11:38:22.000,231,11070633,112965,0,1755603501,13824.74741556,-3.5577667799952906,52995.77979456001 2025-08-19,11:38:23.000,231,11070565,113085,0,1755603502,13824.565535189999,-3.8044863300019642,52995.80774304001 2025-08-19,11:38:24.000,231,11070633,112845,0,1755603503,13824.646370909999,-4.06530414000008,52995.786781680006 2025-08-19,11:38:25.000,231,11070632,113085,0,1755603504,13824.90235068999,-4.121697180002229,52995.70992336001 2025-08-19,11:38:26.000,231,11070629,113005,0,1755603505,13825.232429880001,-4.001861969998572,52995.80075592 2025-08-19,11:38:27.000,231,11070590,112965,0,1755603506,13825.96668767,-3.6141598199974396,52995.75184608 2025-08-19,11:38:28.000,231,11070574,113125,0,1755603507,13826.519065089997,-3.2335067999956664,52995.73787184001 2025-08-19,11:38:29.000,231,11070655,112805,0,1755603508,13826.775044870003,-2.958590729998832,52995.835691520006 2025-08-19,11:38:30.000,231,11070613,112885,0,1755603509,13827.017552029989,-2.84580465000181,52995.7937688 2025-08-19,11:38:31.000,231,11070612,113125,0,1755603510,13827.354367529995,-2.577937709997059,52995.835691520006 2025-08-19,11:38:32.000,231,11070657,113045,0,1755603511,13827.873063400002,-2.0492529600014677,52995.87761424001 2025-08-19,11:38:33.000,231,11070649,113325,0,1755603512,13828.43891343999,-1.6333542899956228,52995.91254984 2025-08-19,11:38:34.000,231,11070649,113045,0,1755603513,13828.903718829992,-1.1610625800021808,52995.96145968 2025-08-19,11:38:35.000,231,11070617,112805,0,1755603514,13829.233798019988,-0.9284412900015013,52996.01036952 2025-08-19,11:38:36.000,231,11070642,113325,0,1755603515,13829.449359939994,-0.41385479999735253,52996.14312480001 2025-08-19,11:38:37.000,231,11070622,113085,0,1755603516,13829.631240309995,0.19237037999846507,52996.171073280006 2025-08-19,11:38:38.000,231,11070624,112765,0,1755603517,13829.81985698999,0.502532099999371,52996.25491872 2025-08-19,11:38:39.000,231,11070675,113085,0,1755603518,13830.149936180002,0.5730234000002383,52996.387674000005 2025-08-19,11:38:40.000,231,11070671,112885,0,1755603519,13830.547378469993,0.6294164400023874,52996.40863536001 2025-08-19,11:38:41.000,231,11070633,113005,0,1755603520,13831.01892016999,0.6294164400023874,52996.555364880005 2025-08-19,11:38:42.000,231,11070681,112845,0,1755603521,13831.335526739997,0.49548297000001185,52996.66715880001 2025-08-19,11:38:43.000,231,11070592,113005,0,1755603522,13831.342263049992,0.3404021099995589,52996.77895272 2025-08-19,11:38:44.000,231,11070607,112965,0,1755603523,13831.591506520002,-0.04730004000157351,52996.8767724 2025-08-19,11:38:45.000,231,11070634,113205,0,1755603524,13831.908113089994,-0.3927074099992751,52996.9466436 2025-08-19,11:38:46.000,231,11070660,113045,0,1755603525,13832.069784529995,-0.6958200000008219,52997.128308720006 2025-08-19,11:38:47.000,231,11070625,112845,0,1755603526,13832.271873829995,-0.8861465099980705,52997.23311552 2025-08-19,11:38:48.000,231,11070567,113285,0,1755603527,13832.521117299992,-0.7874586899997666,52997.24708976001 2025-08-19,11:38:49.000,231,11070598,112965,0,1755603528,13832.655843499997,-0.702869130000181,52997.31696096001 2025-08-19,11:38:50.000,231,11070663,112765,0,1755603529,13833.066758409994,-0.23762654999882216,52997.393819280005 2025-08-19,11:38:51.000,231,11070618,113085,0,1755603530,13833.632608449996,0.3263038500008406,52997.43574200001 2025-08-19,11:38:52.000,231,11070587,112965,0,1755603531,13833.949215020002,0.6717112199985422,52997.60343288001 2025-08-19,11:38:53.000,231,11070553,113125,0,1755603532,13834.33318468999,1.0523642400003155,52997.59644576 2025-08-19,11:38:54.000,231,11070642,112765,0,1755603533,13834.78451746,1.3343294400037848,52997.76413664 2025-08-19,11:38:55.000,231,11070589,113085,0,1755603534,13835.229113920002,1.4541646500001661,52997.827020720004 2025-08-19,11:38:56.000,231,11070666,112925,0,1755603535,13835.485093699994,1.5387542099997518,52998.00169872 2025-08-19,11:38:57.000,231,11070600,113125,0,1755603536,13835.707391929995,1.6374420299980557,52998.04362144 2025-08-19,11:38:58.000,231,11070664,112765,0,1755603537,13835.98358064,1.8277685400025803,52998.22528656001 2025-08-19,11:38:59.000,231,11070649,113005,0,1755603538,13835.909481229995,1.6938350700002047,52998.26022216 2025-08-19,11:39:00.000,231,11070615,113005,0,1755603539,13835.848854439995,1.5951472500019008,52998.39297744001 2025-08-19,11:39:01.000,231,11070601,113045,0,1755603540,13835.828645509995,1.5739998600038234,52998.50477136 2025-08-19,11:39:02.000,231,11070663,113045,0,1755603541,13835.73433716999,1.8277685400025803,52998.54669408 2025-08-19,11:39:03.000,231,11070708,112965,0,1755603542,13835.64002883,2.1520285200022045,52998.65848800001 2025-08-19,11:39:04.000,231,11070626,113085,0,1755603543,13835.599610969999,2.4621902400031104,52998.75630768001 2025-08-19,11:39:05.000,231,11070649,113045,0,1755603544,13835.71412823999,2.497435889999906,52998.854127360006 2025-08-19,11:39:06.000,231,11070664,113445,0,1755603545,13835.78149134,2.553828930002055,52998.9379728 2025-08-19,11:39:07.000,231,11070600,112845,0,1755603546,13835.71412823999,2.610221970004204,52998.93098568 2025-08-19,11:39:08.000,231,11070662,113045,0,1755603547,13835.68044669,2.9344819500038284,52999.070728080005 2025-08-19,11:39:09.000,231,11070607,113045,0,1755603548,13835.545720489994,2.9344819500038284,52999.09168944001 2025-08-19,11:39:10.000,231,11070586,113005,0,1755603549,13835.579402039999,3.0895628100042813,52999.09168944001 2025-08-19,11:39:11.000,231,11070613,112965,0,1755603550,13836.04420743,3.272840190002171,52999.10566368 2025-08-19,11:39:12.000,231,11070584,112765,0,1755603551,13836.515749129998,3.2587419300034526,52999.09168944001 2025-08-19,11:39:13.000,231,11070595,113005,0,1755603552,13836.946872969995,3.477264959998138,52999.17553488 2025-08-19,11:39:14.000,231,11070600,112805,0,1755603553,13837.600295039992,3.8790653699979885,52999.189509120006 2025-08-19,11:39:15.000,231,11070566,112925,0,1755603554,13838.35476175999,4.027097099999082,52999.19649624 2025-08-19,11:39:16.000,231,11070665,112725,0,1755603555,13839.075546929998,3.9848023200029274,52999.35021288001 2025-08-19,11:39:17.000,231,11070641,113125,0,1755603556,13839.70202376,3.96365493000485,52999.37816136001 2025-08-19,11:39:18.000,231,11070674,112725,0,1755603557,13839.984948780002,4.005949710001005,52999.46899392001 2025-08-19,11:39:19.000,231,11070621,113165,0,1755603558,13840.160092839993,4.034146229998441,52999.53886512 2025-08-19,11:39:20.000,231,11070666,112925,0,1755603559,13840.49690834,4.083490140001231,52999.58777496 2025-08-19,11:39:21.000,231,11070676,113165,0,1755603560,13840.624898229995,4.005949710001005,52999.66463328001 2025-08-19,11:39:22.000,231,11070653,113005,0,1755603561,13840.65184346999,4.0411953599978006,52999.692581760006 2025-08-19,11:39:23.000,231,11070686,112765,0,1755603562,13840.624898229995,4.111686659998668,52999.71354312001 2025-08-19,11:39:24.000,231,11070640,113045,0,1755603563,13840.63163453999,4.27381664999848,52999.78341432001 2025-08-19,11:39:25.000,231,11070631,113325,0,1755603564,13840.67205239999,4.4570940300036455,52999.72053024 2025-08-19,11:39:26.000,231,11070627,112685,0,1755603565,13840.456490479999,4.598076629998104,52999.88123400001 2025-08-19,11:39:27.000,231,11070631,112965,0,1755603566,13840.362182139994,4.8800418300015735,52999.8462984 2025-08-19,11:39:28.000,231,11070570,113005,0,1755603567,13840.503644649994,5.218400069999916,52999.860272640006 2025-08-19,11:39:29.000,231,11070603,112685,0,1755603568,13840.59795299,5.479217879998032,52999.909182480005 2025-08-19,11:39:30.000,231,11070654,113085,0,1755603569,13840.887614319996,5.866920029999164,52999.93014384001 2025-08-19,11:39:31.000,231,11070631,113005,0,1755603570,13841.089703619997,6.2405239200015785,52999.88123400001 2025-08-19,11:39:32.000,231,11070592,113125,0,1755603571,13841.190748269997,6.6070786800046335,52999.88822112 2025-08-19,11:39:33.000,231,11070670,112765,0,1755603572,13841.170539339997,6.81855257999996,52999.87424688 2025-08-19,11:39:34.000,231,11070658,112925,0,1755603573,13841.177275649992,6.733963020000374,52999.88822112 2025-08-19,11:39:35.000,231,11070621,113045,0,1755603574,13841.177275649992,6.571833030000562,52999.839311280004 2025-08-19,11:39:36.000,231,11070607,112805,0,1755603575,13841.285056610002,6.600029549997998,52999.81834992 2025-08-19,11:39:37.000,231,11070612,112765,0,1755603576,13841.439991739993,6.592980419998639,52999.76245296001 2025-08-19,11:39:38.000,231,11070600,112965,0,1755603577,13841.561245319994,6.642324330001429,52999.72751736 2025-08-19,11:39:39.000,231,11070584,112925,0,1755603578,13841.675762589999,6.853798230004031,52999.69956888 2025-08-19,11:39:40.000,231,11070695,112965,0,1755603579,13841.581454249994,7.04412474000128,52999.58078784 2025-08-19,11:39:41.000,231,11070626,113325,0,1755603580,13841.635344729999,7.22035298999981,52999.48296816 2025-08-19,11:39:42.000,231,11070600,113045,0,1755603581,13841.561245319994,7.382482979999622,52999.4620068 2025-08-19,11:39:43.000,231,11070684,112965,0,1755603582,13841.473673289998,7.530514710000716,52999.336238640004 2025-08-19,11:39:44.000,231,11070628,113005,0,1755603583,13841.527563769989,8.03100293999887,52999.25938032001 2025-08-19,11:39:45.000,231,11070665,112885,0,1755603584,13841.601663179994,8.334115530000417,52999.21047048001 2025-08-19,11:39:46.000,231,11070608,112725,0,1755603585,13841.70944413999,8.67247376999876,52999.14059928001 2025-08-19,11:39:47.000,231,11070591,112925,0,1755603586,13841.91826975,8.989684619999025,52999.03579248 2025-08-19,11:39:48.000,231,11070582,112925,0,1755603587,13842.133831669991,9.046077660001174,52999.06374096001 2025-08-19,11:39:49.000,231,11070613,112965,0,1755603588,13842.268557869997,9.060175919999892,52999.05675384 2025-08-19,11:39:50.000,231,11070591,112645,0,1755603589,13842.214667389992,8.94738984000287,52999.04277960001 2025-08-19,11:39:51.000,231,11070613,112925,0,1755603590,13842.201194770001,8.883947670001362,52999.01483112001 2025-08-19,11:39:52.000,231,11070652,113005,0,1755603591,13842.403284070002,8.742965069999627,52998.92399856001 2025-08-19,11:39:53.000,231,11070635,113125,0,1755603592,13842.767044809989,8.482147260001511,52998.951947040005 2025-08-19,11:39:54.000,231,11070629,112965,0,1755603593,13843.164487099995,8.383459440003207,52998.88207584 2025-08-19,11:39:55.000,231,11070583,112925,0,1755603594,13843.413730569991,8.524442039997666,52998.84714024001 2025-08-19,11:39:56.000,231,11070619,113005,0,1755603595,13843.312685919991,8.707719420002832,52998.81220464 2025-08-19,11:39:57.000,231,11070586,113245,0,1755603596,13843.124069239995,8.968537230000948,52998.79823040001 2025-08-19,11:39:58.000,231,11070584,112965,0,1755603597,13843.01628828,9.010832010004378,52998.84714024001 2025-08-19,11:39:59.000,231,11070631,112845,0,1755603598,13842.97587042,9.229355039999064,52998.80521752001 2025-08-19,11:40:00.000,231,11070563,113125,0,1755603599,13843.00955196999,9.34919025000272,52998.82617888001 2025-08-19,11:40:01.000,231,11070593,113005,0,1755603600,13843.002815659995,9.384435899999517,52998.7632948 2025-08-19,11:40:02.000,231,11070666,113125,0,1755603601,13843.05670614,9.440828940001666,52998.74233344 2025-08-19,11:40:03.000,231,11070620,112765,0,1755603602,13843.23185019999,9.461976329999743,52998.79823040001 2025-08-19,11:40:04.000,231,11070619,113045,0,1755603603,13843.622556180002,9.638204579998273,52998.79124328 2025-08-19,11:40:05.000,231,11070656,113125,0,1755603604,13844.100834189994,9.877874999998312,52998.82617888001 2025-08-19,11:40:06.000,231,11070641,112965,0,1755603605,13844.22882407999,10.011808470000688,52998.8681016 2025-08-19,11:40:07.000,231,11070650,112925,0,1755603606,13844.35681397,10.12459454999771,52998.854127360006 2025-08-19,11:40:08.000,231,11070568,112965,0,1755603607,13844.525221719996,10.251478890000726,52998.903037200005 2025-08-19,11:40:09.000,231,11070679,112965,0,1755603608,13844.444385999996,10.321970190001593,52998.9379728 2025-08-19,11:40:10.000,231,11070544,113085,0,1755603609,13844.41070444999,10.364264969997748,52998.95893416 2025-08-19,11:40:11.000,231,11070570,113165,0,1755603610,13844.31639611,10.434756269998616,52998.99386976001 2025-08-19,11:40:12.000,231,11070590,112885,0,1755603611,13844.43764969,10.540493220003555,52998.97290840001 2025-08-19,11:40:13.000,231,11070634,113205,0,1755603612,13844.53869434,10.85065494000446,52999.000856880004 2025-08-19,11:40:14.000,231,11070608,112845,0,1755603613,13844.585848509996,11.21720970000024,52999.000856880004 2025-08-19,11:40:15.000,231,11070580,113085,0,1755603614,13844.47806755,11.470978379998996,52999.02880536 2025-08-19,11:40:16.000,231,11070586,112925,0,1755603615,13844.41070444999,11.38638881999941,52999.0777152 2025-08-19,11:40:17.000,231,11070562,112965,0,1755603616,13844.511749099991,10.914097109998693,52999.0777152 2025-08-19,11:40:18.000,231,11070637,112965,0,1755603617,13844.484803859996,10.773114510004234,52999.070728080005 2025-08-19,11:40:19.000,231,11070599,112565,0,1755603618,13844.484803859996,10.589837129999069,52999.09867656 2025-08-19,11:40:20.000,231,11070610,113045,0,1755603619,13844.686893159997,10.62508278000314,52999.070728080005 2025-08-19,11:40:21.000,231,11070565,113125,0,1755603620,13844.969818179998,10.80131103000167,52998.95893416 2025-08-19,11:40:22.000,231,11070610,112725,0,1755603621,13845.38746939999,11.076227099998505,52998.97290840001 2025-08-19,11:40:23.000,231,11070588,113085,0,1755603622,13845.704075969996,11.301799259999825,52999.007844 2025-08-19,11:40:24.000,231,11070646,112765,0,1755603623,13845.872483719992,11.569666200004576,52999.070728080005 2025-08-19,11:40:25.000,231,11070574,112965,0,1755603624,13846.027418849997,11.830484010002692,52999.0777152 2025-08-19,11:40:26.000,231,11070575,113045,0,1755603625,13846.162145050002,11.950319219999074,52999.15457352 2025-08-19,11:40:27.000,231,11070624,113045,0,1755603626,13846.182353980003,12.03490877999866,52999.19649624 2025-08-19,11:40:28.000,231,11070610,112965,0,1755603627,13846.249717079998,11.999663130001863,52999.18252200001 2025-08-19,11:40:29.000,231,11070648,112845,0,1755603628,13846.458542689994,11.936220960000355,52999.238418960005 2025-08-19,11:40:30.000,231,11070559,112845,0,1755603629,13846.83577605,11.837533140002051,52999.27335456 2025-08-19,11:40:31.000,231,11070580,112925,0,1755603630,13847.159118930002,11.745894450003107,52999.357200000006 2025-08-19,11:40:32.000,231,11070582,113085,0,1755603631,13847.334262989993,11.823434880003333,52999.44104544 2025-08-19,11:40:33.000,231,11070563,113045,0,1755603632,13847.388153469998,11.830484010002692,52999.4620068 2025-08-19,11:40:34.000,231,11070645,112845,0,1755603633,13847.233218339992,11.39343794999877,52999.503929520004 2025-08-19,11:40:35.000,231,11070615,113085,0,1755603634,13847.192800479992,11.308848389999184,52999.503929520004 2025-08-19,11:40:36.000,231,11070656,112925,0,1755603635,13847.004183799996,11.548518809999223,52999.55283936 2025-08-19,11:40:37.000,231,11070544,112845,0,1755603636,13846.61347782,11.414585340004123,52999.54585224001 2025-08-19,11:40:38.000,231,11070594,112925,0,1755603637,13846.397915899994,11.4357327300022,52999.55283936 2025-08-19,11:40:39.000,231,11070612,112805,0,1755603638,13846.101518260002,11.407536210004764,52999.47598104001 2025-08-19,11:40:40.000,231,11070592,112925,0,1755603639,13845.744493829996,11.527371420001145,52999.49694240001 2025-08-19,11:40:41.000,231,11070623,112925,0,1755603640,13845.582822389995,11.738845320003747,52999.455019680005 2025-08-19,11:40:42.000,231,11070575,113085,0,1755603641,13845.562613459995,11.816385750003974,52999.39912272001 2025-08-19,11:40:43.000,231,11070612,113085,0,1755603642,13845.67713073,12.091301820000808,52999.43405832 2025-08-19,11:40:44.000,231,11070613,113045,0,1755603643,13845.784911689996,12.387365280002996,52999.37117424 2025-08-19,11:40:45.000,231,11070630,113085,0,1755603644,13845.946583129997,12.732772650000697,52999.37117424 2025-08-19,11:40:46.000,231,11070557,112965,0,1755603645,13846.148672429998,13.092278280004393,52999.36418712 2025-08-19,11:40:47.000,231,11070626,113205,0,1755603646,13846.195826599993,13.205064360001415,52999.34322576 2025-08-19,11:40:48.000,231,11070658,113005,0,1755603647,13846.074573019992,13.247359140004846,52999.34322576 2025-08-19,11:40:49.000,231,11070624,112725,0,1755603648,13845.933110509992,13.35309609000251,52999.357200000006 2025-08-19,11:40:50.000,231,11070601,112845,0,1755603649,13845.731021209991,13.465882169999531,52999.3921356 2025-08-19,11:40:51.000,231,11070590,113005,0,1755603650,13845.522195599995,13.677356070002133,52999.34322576 2025-08-19,11:40:52.000,231,11070638,113085,0,1755603651,13845.42788725999,13.818338670003868,52999.287328800005 2025-08-19,11:40:53.000,231,11070589,112845,0,1755603652,13845.30663367999,14.072107350002625,52999.29431592 2025-08-19,11:40:54.000,231,11070559,113045,0,1755603653,13845.192116409999,14.403416460001608,52999.21047048001 2025-08-19,11:40:55.000,231,11070592,112965,0,1755603654,13844.990027109998,14.685381659997802,52999.18252200001 2025-08-19,11:40:56.000,231,11070570,112925,0,1755603655,13844.653211609992,14.92505207999784,52999.19649624 2025-08-19,11:40:57.000,231,11070661,113365,0,1755603656,13844.43764969,15.136525980000442,52999.13361216001 2025-08-19,11:40:58.000,231,11070551,112925,0,1755603657,13844.23556039,15.228164669999387,52999.1475864 2025-08-19,11:40:59.000,231,11070561,112605,0,1755603658,13844.08736156999,15.333901620004326,52999.09168944001 2025-08-19,11:41:00.000,231,11070610,113045,0,1755603659,13843.878535959993,15.524228130001575,52999.10566368 2025-08-19,11:41:01.000,231,11070637,112925,0,1755603660,13843.912217509998,15.693407250000746,52999.119637920005 2025-08-19,11:41:02.000,231,11070611,113245,0,1755603661,13844.04694370999,15.763898550001613,52999.1475864 2025-08-19,11:41:03.000,231,11070565,113125,0,1755603662,13843.797700239993,15.672259860002669,52999.19649624 2025-08-19,11:41:04.000,231,11070581,112885,0,1755603663,13843.21837758,15.799144199998409,52999.2523932 2025-08-19,11:41:05.000,231,11070630,112965,0,1755603664,13842.787253739989,16.1938954799989,52999.27335456 2025-08-19,11:41:06.000,231,11070611,112965,0,1755603665,13842.612109679998,16.42651676999958,52999.34322576 2025-08-19,11:41:08.000,231,11070663,113085,0,1755603667,13842.881562079994,16.356025469998713,52999.41309696 2025-08-19,11:41:09.000,231,11070565,112685,0,1755603668,13843.11059661999,16.144551570003387,52999.4620068 2025-08-19,11:41:10.000,231,11070611,112845,0,1755603669,13843.386785329996,16.116355049998674,52999.47598104001 2025-08-19,11:41:11.000,231,11070626,112965,0,1755603670,13843.400257950001,16.06701114000316,52999.51091664 2025-08-19,11:41:12.000,231,11070575,112845,0,1755603671,13843.103860309995,16.109305919999315,52999.56681360001 2025-08-19,11:41:13.000,231,11070645,112725,0,1755603672,13842.800726359994,16.215042870004254,52999.531878 2025-08-19,11:41:14.000,231,11070588,113125,0,1755603673,13842.672736469998,16.25028852000105,52999.58078784 2025-08-19,11:41:15.000,231,11070614,112925,0,1755603674,13842.524537650002,16.334878080000635,52999.48296816 2025-08-19,11:41:16.000,231,11070555,113245,0,1755603675,13842.255085249992,16.41946764000022,52999.47598104001 2025-08-19,11:41:17.000,231,11070610,113045,0,1755603676,13841.60839948999,16.630941540002823,52999.42707120001 2025-08-19,11:41:18.000,231,11070573,113005,0,1755603677,13841.244638750002,16.722580230001768,52999.455019680005 2025-08-19,11:41:19.000,231,11070526,113045,0,1755603678,13841.069494689997,16.64503980000154,52999.455019680005 2025-08-19,11:41:20.000,231,11070654,113165,0,1755603679,13841.022340520001,16.504057199999806,52999.44803256001 2025-08-19,11:41:21.000,231,11070648,112805,0,1755603680,13841.271583989997,16.29963243000384,52999.455019680005 2025-08-19,11:41:22.000,231,11070642,113165,0,1755603681,13841.325474470003,16.151600700002746,52999.46899392001 2025-08-19,11:41:23.000,231,11070596,112965,0,1755603682,13841.487145909989,16.3066815600032,52999.49694240001 2025-08-19,11:41:24.000,231,11070632,113045,0,1755603683,13841.95868761,16.341927209999994,52999.531878 2025-08-19,11:41:25.000,231,11070629,113085,0,1755603684,13842.329184659997,16.278485039998486,52999.59476208001 2025-08-19,11:41:26.000,231,11070605,113085,0,1755603685,13842.564955509988,16.18684634999954,52999.68559464001 2025-08-19,11:41:27.000,231,11070598,112965,0,1755603686,13842.612109679998,16.405369380001503,52999.706556 2025-08-19,11:41:28.000,231,11070595,112885,0,1755603687,13842.605373369988,16.588646759999392,52999.81136280001 2025-08-19,11:41:29.000,231,11070605,112685,0,1755603688,13842.558219199993,16.743727619999845,52999.909182480005 2025-08-19,11:41:30.000,231,11070583,113085,0,1755603689,13842.511065029998,16.948152390003088,53000.027963520006 2025-08-19,11:41:31.000,231,11070642,113485,0,1755603690,13842.726626949989,16.948152390003088,53000.076873360005 2025-08-19,11:41:32.000,231,11070626,112965,0,1755603691,13843.03649721,16.84241543999815,53000.1607188 2025-08-19,11:41:33.000,231,11070583,112965,0,1755603692,13843.265531749996,16.757825879998563,53000.195654400006 2025-08-19,11:41:34.000,231,11070644,113005,0,1755603693,13843.346367469996,16.856513700004143,53000.25155136 2025-08-19,11:41:35.000,231,11070634,113085,0,1755603694,13843.440675810001,17.011594560004596,53000.342383920004 2025-08-19,11:41:36.000,231,11070580,112965,0,1755603695,13843.501302600002,17.089134990004823,53000.32142256 2025-08-19,11:41:37.000,231,11070647,113045,0,1755603696,13843.406994259996,16.856513700004143,53000.38430664001 2025-08-19,11:41:38.000,231,11070620,113045,0,1755603697,13843.460884740001,16.680285449998337,53000.44719072 2025-08-19,11:41:39.000,231,11070645,113125,0,1755603698,13843.649501419997,16.680285449998337,53000.510074800004 2025-08-19,11:41:40.000,231,11070560,113285,0,1755603699,13844.053680019999,16.59569588999875,53000.56597176 2025-08-19,11:41:41.000,231,11070623,113045,0,1755603700,13844.484803859996,16.567499370001315,53000.64283008001 2025-08-19,11:41:42.000,231,11070640,113045,0,1755603701,13844.956345559993,16.574548500000674,53000.78257248 2025-08-19,11:41:43.000,231,11070598,112725,0,1755603702,13845.30663367999,16.504057199999806,53000.88039216 2025-08-19,11:41:44.000,231,11070642,113165,0,1755603703,13845.710812279991,16.497008070000447,53001.00616032001 2025-08-19,11:41:45.000,231,11070640,112965,0,1755603704,13845.832065859991,16.42651676999958,53001.11096712 2025-08-19,11:41:46.000,231,11070626,113045,0,1755603705,13846.047627779997,16.47586068000237,53001.28564512 2025-08-19,11:41:47.000,231,11070632,113085,0,1755603706,13846.296871249993,16.553401110002596,53001.3834648 2025-08-19,11:41:48.000,231,11070640,112965,0,1755603707,13846.451806379999,16.320779820001917,53001.50923296001 2025-08-19,11:41:49.000,231,11070639,112965,0,1755603708,13846.61347782,16.264386779999768,53001.60705264001 2025-08-19,11:41:50.000,231,11070599,112965,0,1755603709,13846.781885569995,16.320779820001917,53001.683910960004 2025-08-19,11:41:51.000,231,11070644,112925,0,1755603710,13846.7347314,16.46881155000301,53001.78173064 2025-08-19,11:41:52.000,231,11070628,113445,0,1755603711,13846.79535819,16.447664159997657,53001.851601840004 2025-08-19,11:41:53.000,231,11070610,113005,0,1755603712,13846.781885569995,16.102256789999956,53001.90051168 2025-08-19,11:41:54.000,231,11070562,113005,0,1755603713,13846.83577605,15.918979410002066,53001.95640864 2025-08-19,11:41:55.000,231,11070575,113245,0,1755603714,13846.882930219996,15.84143898000184,53002.03326696001 2025-08-19,11:41:56.000,231,11070567,112925,0,1755603715,13846.950293319991,15.975372450004215,53002.08217680001 2025-08-19,11:41:57.000,231,11070578,112965,0,1755603716,13846.983974869996,16.13045331000467,53002.09615104 2025-08-19,11:41:58.000,231,11070621,113285,0,1755603717,13846.78862187999,16.01766723000037,53002.11012528001 2025-08-19,11:41:59.000,231,11070626,112925,0,1755603718,13846.72799508999,15.848488110001199,53002.138073760005 2025-08-19,11:42:00.000,231,11070557,113045,0,1755603719,13846.83577605,15.686358120001387,53002.15903512001 2025-08-19,11:42:01.000,231,11070567,113005,0,1755603720,13846.842512359995,15.552424649999011,53002.186983600004 2025-08-19,11:42:02.000,231,11070608,113285,0,1755603721,13846.80883080999,15.65816160000395,53002.186983600004 2025-08-19,11:42:03.000,231,11070582,112965,0,1755603722,13846.943557009996,15.693407250000746,53002.207944960006 2025-08-19,11:42:04.000,231,11070622,113005,0,1755603723,13847.004183799996,15.79209506999905,53002.17999648001 2025-08-19,11:42:05.000,231,11070622,113005,0,1755603724,13847.037865350001,15.918979410002066,53002.22890632001 2025-08-19,11:42:06.000,231,11070655,113005,0,1755603725,13846.95702963,16.158649830002105,53002.26384192 2025-08-19,11:42:07.000,231,11070558,113045,0,1755603726,13846.91661177,16.377172860004066,53002.28480328 2025-08-19,11:42:08.000,231,11070627,112965,0,1755603727,13846.970502249991,16.46176242000365,53002.34768736001 2025-08-19,11:42:09.000,231,11070590,112725,0,1755603728,13847.091755829992,16.6520889300009,53002.305764640005 2025-08-19,11:42:10.000,231,11070583,113165,0,1755603729,13847.246690959997,16.89175935000094,53002.36864872001 2025-08-19,11:42:11.000,231,11070639,112925,0,1755603730,13847.367944539998,17.00454542999796,53002.39659720001 2025-08-19,11:42:12.000,231,11070541,113125,0,1755603731,13847.596979079994,17.089134990004823,53002.424545680005 2025-08-19,11:42:13.000,231,11070593,113045,0,1755603732,13847.96747612999,17.07503672999883,53002.45249416 2025-08-19,11:42:14.000,231,11070648,113085,0,1755603733,13848.371654729992,16.764875009997922,53002.45249416 2025-08-19,11:42:15.000,231,11070612,112965,0,1755603734,13848.567007719997,16.405369380001503,53002.522365360004 2025-08-19,11:42:16.000,231,11070588,113125,0,1755603735,13848.600689270002,16.109305919999315,53002.58524944001 2025-08-19,11:42:17.000,231,11070614,113045,0,1755603736,13848.641107129988,15.60881769000116,53002.6062108 2025-08-19,11:42:18.000,231,11070595,113205,0,1755603737,13848.782569639989,15.263410320003459,53002.6062108 2025-08-19,11:42:19.000,231,11070627,113125,0,1755603738,13848.94424107999,15.129476850001083,53002.59922368 2025-08-19,11:42:20.000,231,11070644,112765,0,1755603739,13848.92403214999,14.910953819999122,53002.59922368 2025-08-19,11:42:21.000,231,11070622,113085,0,1755603740,13848.957713699994,14.967346860001271,53002.655120639996 2025-08-19,11:42:22.000,231,11070649,112965,0,1755603741,13849.17327562,14.97439599000063,53002.5712752 2025-08-19,11:42:23.000,231,11070656,112965,0,1755603742,13849.510091119992,15.20701728000131,53002.641146400005 2025-08-19,11:42:24.000,231,11070626,113125,0,1755603743,13849.624608389997,15.474884219998785,53002.70403048001 2025-08-19,11:42:25.000,231,11070642,113125,0,1755603744,13849.644817319997,15.883733759997995,53002.690056240004 2025-08-19,11:42:26.000,231,11070565,113045,0,1755603745,13849.786279829998,16.327828950001276,53002.72499184 2025-08-19,11:42:27.000,231,11070591,113005,0,1755603746,13849.665026249997,16.29963243000384,53002.76691456 2025-08-19,11:42:28.000,231,11070616,113045,0,1755603747,13849.449464329991,16.207993740004895,53002.77390168 2025-08-19,11:42:29.000,231,11070632,113125,0,1755603748,13849.348419679991,16.29963243000384,53002.83678576 2025-08-19,11:42:30.000,231,11070602,112965,0,1755603749,13849.39557385,16.630941540002823,53002.92063120001 2025-08-19,11:42:31.000,231,11070560,112965,0,1755603750,13849.489882189991,17.138478900000337,53002.99748952001 2025-08-19,11:42:32.000,231,11070646,113085,0,1755603751,13849.793016139993,17.364051060001657,53003.046399360006 2025-08-19,11:42:33.000,231,11070605,113125,0,1755603752,13849.947951269998,17.40634583999781,53003.08832208001 2025-08-19,11:42:34.000,231,11070609,112925,0,1755603753,13849.894060789993,17.28651063000143,53003.214090240006 2025-08-19,11:42:35.000,231,11070585,112965,0,1755603754,13849.813225069993,17.23011758999928,53003.24203872 2025-08-19,11:42:36.000,231,11070626,113045,0,1755603755,13849.826697689998,17.152577159999055,53003.360819760004 2025-08-19,11:42:37.000,231,11070601,112925,0,1755603756,13849.644817319997,17.32880541000486,53003.38876824 2025-08-19,11:42:38.000,231,11070592,112765,0,1755603757,13849.712180419992,17.46273887999996,53003.45165232001 2025-08-19,11:42:39.000,231,11070543,112965,0,1755603758,13849.759334590002,17.378149320000375,53003.43767808 2025-08-19,11:42:40.000,231,11070591,113045,0,1755603759,13849.887324479998,17.364051060001657,53003.46562656 2025-08-19,11:42:41.000,231,11070569,112765,0,1755603760,13850.34539355999,17.589623220002977,53003.493575039996 2025-08-19,11:42:42.000,231,11070631,112925,0,1755603761,13851.012288249993,17.829293640003016,53003.528510640004 2025-08-19,11:42:43.000,231,11070587,112965,0,1755603762,13851.48382994999,17.963227109998115,53003.5844076 2025-08-19,11:42:44.000,231,11070590,112965,0,1755603763,13851.77349128,17.92093233000196,53003.70318864 2025-08-19,11:42:45.000,231,11070582,113245,0,1755603764,13851.881272239996,17.794047989998944,53003.75209848 2025-08-19,11:42:46.000,231,11070578,113005,0,1755603765,13852.278714530003,17.815195380004297,53003.863892400004 2025-08-19,11:42:47.000,231,11070583,112965,0,1755603766,13852.83109195,17.772900600000867,53003.98966056 2025-08-19,11:42:48.000,231,11070545,113125,0,1755603767,13853.268952099992,17.88568667999789,53004.16433856 2025-08-19,11:42:49.000,231,11070582,113085,0,1755603768,13853.625976529998,18.054865800004336,53004.2831196 2025-08-19,11:42:50.000,231,11070618,113045,0,1755603769,13853.86174737999,18.245192310001585,53004.47177184 2025-08-19,11:42:51.000,231,11070663,113165,0,1755603770,13854.441070039997,18.541255770003772,53004.54863016001 2025-08-19,11:42:52.000,231,11070580,113085,0,1755603771,13855.04060162999,18.85141749000468,53004.723308160006 2025-08-19,11:42:53.000,231,11070595,113205,0,1755603772,13855.539088569996,19.15453007999895,53004.85606344 2025-08-19,11:42:54.000,231,11070592,112885,0,1755603773,13855.896113000003,19.25321790000453,53005.07266416 2025-08-19,11:42:55.000,231,11070648,113005,0,1755603774,13856.246401119999,19.38010224000027,53005.23336792 2025-08-19,11:42:56.000,231,11070605,112965,0,1755603775,13856.839196399997,19.647969179997745,53005.36612320001 2025-08-19,11:42:57.000,231,11070622,113085,0,1755603776,13857.431991679994,19.82419743000355,53005.58272392001 2025-08-19,11:42:58.000,231,11070576,113085,0,1755603777,13858.051732200001,20.169604800001252,53005.68054360001 2025-08-19,11:42:59.000,231,11070662,112805,0,1755603778,13858.76578106,20.507963039999595,53005.9600284 2025-08-19,11:43:00.000,231,11070618,113005,0,1755603779,13859.439412059997,20.76878084999771,53006.15566776001 2025-08-19,11:43:01.000,231,11070565,113005,0,1755603780,13859.96484424,21.135335610000766,53006.35130712001 2025-08-19,11:43:02.000,231,11070614,113045,0,1755603781,13860.449858560001,21.614676450000843,53006.5539336 2025-08-19,11:43:03.000,231,11070605,112965,0,1755603782,13860.921400259998,21.85434687000088,53006.714637360004 2025-08-19,11:43:04.000,231,11070649,112965,0,1755603783,13861.069599079994,21.938936430000467,53006.98713504 2025-08-19,11:43:05.000,231,11070578,113125,0,1755603784,13861.062862769999,21.981231210003898,53007.18976152001 2025-08-19,11:43:06.000,231,11070650,112965,0,1755603785,13861.049390149994,21.614676450000843,53007.336491040005 2025-08-19,11:43:07.000,231,11070625,113125,0,1755603786,13861.19758896999,21.5230377600019,53007.41334936 2025-08-19,11:43:08.000,231,11070661,113165,0,1755603787,13861.23800682999,21.826150350003445,53007.54610464001 2025-08-19,11:43:09.000,231,11070592,113085,0,1755603788,13861.41988719999,22.129262939997716,53007.67885992 2025-08-19,11:43:10.000,231,11070635,113085,0,1755603789,13861.615240189996,22.347785969999677,53007.7766796 2025-08-19,11:43:11.000,231,11070617,113085,0,1755603790,13861.635449119996,22.28434379999817,53007.86052504001 2025-08-19,11:43:12.000,231,11070633,113285,0,1755603791,13861.844274729992,22.220901630003937,53008.01424168 2025-08-19,11:43:13.000,231,11070606,112885,0,1755603792,13862.194562849989,22.234999890002655,53008.13302272 2025-08-19,11:43:14.000,231,11070641,113005,0,1755603793,13862.54485097,22.397129880002467,53008.31468784001 2025-08-19,11:43:15.000,231,11070615,112805,0,1755603794,13862.592005139995,22.700242470004014,53008.37757192 2025-08-19,11:43:16.000,231,11070643,112965,0,1755603795,13862.7671492,22.890568980001262,53008.51731432 2025-08-19,11:43:17.000,231,11070634,112765,0,1755603796,13862.975974809997,22.855323330004467,53008.55224992001 2025-08-19,11:43:18.000,231,11070667,112965,0,1755603797,13863.245427209993,22.7848320300036,53008.67103096001 2025-08-19,11:43:19.000,231,11070552,112925,0,1755603798,13863.151118870002,22.524014219998207,53008.71295368 2025-08-19,11:43:20.000,231,11070612,112925,0,1755603799,13863.130909940002,22.49581770000077,53008.80378624 2025-08-19,11:43:21.000,231,11070641,112925,0,1755603800,13863.420571269999,22.657947690000583,53008.8247476 2025-08-19,11:43:22.000,231,11070624,112765,0,1755603801,13863.831486179995,22.73548812000081,53008.92256728 2025-08-19,11:43:23.000,231,11070645,112925,0,1755603802,13864.343445739993,22.84827419999783,53008.93654152001 2025-08-19,11:43:24.000,231,11070564,113005,0,1755603803,13864.868877919995,22.9187654999987,53009.05532256001 2025-08-19,11:43:25.000,231,11070608,112725,0,1755603804,13865.293265449996,22.989256799999566,53009.16711648 2025-08-19,11:43:26.000,231,11070678,112845,0,1755603805,13865.562717849993,23.18663244000345,53009.28589752 2025-08-19,11:43:27.000,231,11070629,113045,0,1755603806,13865.764807149993,23.461548510000284,53009.39070432001 2025-08-19,11:43:28.000,231,11070636,112965,0,1755603807,13866.04099586,23.72941544999776,53009.55839520001 2025-08-19,11:43:29.000,231,11070606,112965,0,1755603808,13866.492328629996,24.095970210000814,53009.74704744001 2025-08-19,11:43:30.000,231,11070660,112925,0,1755603809,13866.970606639989,23.99023326000315,53009.92871256 2025-08-19,11:43:31.000,231,11070636,113045,0,1755603810,13867.267004279995,23.77171023000119,53010.117364800004 2025-08-19,11:43:32.000,231,11070629,113285,0,1755603811,13867.637501329991,23.77171023000119,53010.306017040006 2025-08-19,11:43:33.000,231,11070626,112925,0,1755603812,13868.068625169988,23.905643700003566,53010.41781096001 2025-08-19,11:43:34.000,231,11070622,112965,0,1755603813,13868.311132329989,23.95498760999908,53010.620437440004 2025-08-19,11:43:35.000,231,11070661,112925,0,1755603814,13868.607529969995,24.103019340000174,53010.83703816 2025-08-19,11:43:36.000,231,11070620,113005,0,1755603815,13868.567112109995,24.208756289997837,53011.01870328001 2025-08-19,11:43:37.000,231,11070580,113005,0,1755603816,13868.61426627999,24.16646151000168,53011.193381280005 2025-08-19,11:43:38.000,231,11070585,113085,0,1755603817,13868.64121152,23.96203673999844,53011.31914944 2025-08-19,11:43:39.000,231,11070623,113125,0,1755603818,13868.55363948999,23.99728239000251,53011.46587896 2025-08-19,11:43:40.000,231,11070630,113085,0,1755603819,13868.567112109995,23.8351524000027,53011.58466 2025-08-19,11:43:41.000,231,11070626,112725,0,1755603820,13868.74225617,23.912692830002925,53011.64055696001 2025-08-19,11:43:42.000,231,11070656,113045,0,1755603821,13869.274424659998,24.441377579998516,53011.77331224 2025-08-19,11:43:43.000,231,11070615,112845,0,1755603822,13869.90090149,24.76563755999814,53011.864144800005 2025-08-19,11:43:44.000,231,11070566,113125,0,1755603823,13870.513905699998,24.702195390003908,53011.93401600001 2025-08-19,11:43:45.000,231,11070618,113045,0,1755603824,13870.823775959994,24.59645843999897,53012.094719759996 2025-08-19,11:43:46.000,231,11070619,112965,0,1755603825,13870.884402749994,24.518918009998742,53012.15760384 2025-08-19,11:43:47.000,231,11070644,113045,0,1755603826,13870.99892002,24.286296719998063,53012.23446216 2025-08-19,11:43:48.000,231,11070587,113045,0,1755603827,13871.315526589991,24.12416672999825,53012.39516592 2025-08-19,11:43:49.000,231,11070577,112925,0,1755603828,13871.416571239992,23.912692830002925,53012.45805000001 2025-08-19,11:43:50.000,231,11070563,112965,0,1755603829,13871.733177809998,24.039577169998665,53012.534908320005 2025-08-19,11:43:51.000,231,11070594,113045,0,1755603830,13872.33944571,24.22285455000383,53012.66067648 2025-08-19,11:43:52.000,231,11070588,112965,0,1755603831,13872.501117150001,24.34973888999957,53012.75849616 2025-08-19,11:43:53.000,231,11070631,113045,0,1755603832,13872.696470139992,24.483672360001947,53012.8772772 2025-08-19,11:43:54.000,231,11070586,112845,0,1755603833,13872.965922539988,24.568261920001532,53012.968109760004 2025-08-19,11:43:55.000,231,11070568,112845,0,1755603834,13873.32968327999,24.448426709997875,53013.06592944 2025-08-19,11:43:56.000,231,11070593,113125,0,1755603835,13873.61934461,24.24400194000191,53013.17772336001 2025-08-19,11:43:57.000,231,11070572,112845,0,1755603836,13873.989841659997,24.265149329999986,53013.24759456001 2025-08-19,11:43:58.000,231,11070629,113045,0,1755603837,13874.299711919994,24.666949739999836,53013.36637560001 2025-08-19,11:43:59.000,231,11070556,113165,0,1755603838,13874.353602399999,25.05465189000097,53013.47816952 2025-08-19,11:44:00.000,231,11070599,112925,0,1755603839,13874.043732140002,24.955964070002665,53013.54804072 2025-08-19,11:44:01.000,231,11070571,113325,0,1755603840,13873.585663059996,25.012357110004814,53013.638873280004 2025-08-19,11:44:02.000,231,11070626,113125,0,1755603841,13873.20842969999,25.026455370003532,53013.69477024 2025-08-19,11:44:03.000,231,11070650,113125,0,1755603842,13873.28926541999,24.80793234000157,53013.79957704001 2025-08-19,11:44:04.000,231,11070575,113045,0,1755603843,13873.45767317,24.46252497000387,53013.84848688001 2025-08-19,11:44:05.000,231,11070572,112805,0,1755603844,13873.51156364999,24.1805597700004,53013.86944824001 2025-08-19,11:44:06.000,231,11070572,112925,0,1755603845,13873.59913568,24.067773690003378,53013.93233232 2025-08-19,11:44:07.000,231,11070613,112885,0,1755603846,13873.733861879991,23.94793847999972,53013.94630656001 2025-08-19,11:44:08.000,231,11070590,113005,0,1755603847,13873.653026159991,23.78580848999991,53014.02316488 2025-08-19,11:44:09.000,231,11070617,112885,0,1755603848,13873.626080919996,23.680071540002245,53014.06508760001 2025-08-19,11:44:10.000,231,11070599,112965,0,1755603849,13873.59913568,23.574334590004582,53014.14893304 2025-08-19,11:44:11.000,231,11070601,112965,0,1755603850,13873.34989220999,23.36990982000134,53014.2397656 2025-08-19,11:44:12.000,231,11070545,112925,0,1755603851,13872.986131469988,23.285320260001754,53014.28168832001 2025-08-19,11:44:13.000,231,11070617,112965,0,1755603852,13872.723415380002,23.14433766000002,53014.330598160006 2025-08-19,11:44:14.000,231,11070584,113445,0,1755603853,13872.521326080001,23.292369390001113,53014.31662392 2025-08-19,11:44:15.000,231,11070606,113085,0,1755603854,13872.21819213,23.461548510000284,53014.33758528 2025-08-19,11:44:16.000,231,11070647,112805,0,1755603855,13871.962212349994,23.524990680001792,53014.43540496 2025-08-19,11:44:17.000,231,11070617,113005,0,1755603856,13871.766859359988,23.736464580004395,53014.4144436 2025-08-19,11:44:18.000,231,11070583,112925,0,1755603857,13871.726441499988,23.95498760999908,53014.39348224 2025-08-19,11:44:19.000,231,11070620,112765,0,1755603858,13871.847695079989,24.40613193000172,53014.428417840005 2025-08-19,11:44:20.000,231,11070578,113005,0,1755603859,13872.043048069994,24.885472770001797,53014.477327680004 2025-08-19,11:44:21.000,231,11070628,112805,0,1755603860,13872.35291832999,25.195634490002703,53014.554186 2025-08-19,11:44:22.000,231,11070604,112925,0,1755603861,13872.541535010001,25.526943600001687,53014.68694128001 2025-08-19,11:44:23.000,231,11070566,112965,0,1755603862,13872.541535010001,25.646778809998068,53014.70790264001 2025-08-19,11:44:24.000,231,11070607,112485,0,1755603863,13872.4000725,25.611533160001272,53014.73585112001 2025-08-19,11:44:25.000,231,11070591,113085,0,1755603864,13872.245137369995,25.583336640003836,53014.833670800006 2025-08-19,11:44:26.000,231,11070603,112765,0,1755603865,13871.867904009989,25.50579621000361,53015.0083488 2025-08-19,11:44:27.000,231,11070562,113005,0,1755603866,13871.571506369997,25.56923837999784,53015.04328440001 2025-08-19,11:44:28.000,231,11070601,112925,0,1755603867,13871.288581349996,25.343666220003797,53015.06424576 2025-08-19,11:44:29.000,231,11070557,113045,0,1755603868,13871.106700979995,24.99825884999882,53015.099181360005 2025-08-19,11:44:30.000,231,11070604,112965,0,1755603869,13871.07301942999,24.927767549997952,53015.099181360005 2025-08-19,11:44:31.000,231,11070589,113045,0,1755603870,13871.1201736,24.87842364000244,53015.13411696 2025-08-19,11:44:32.000,231,11070607,113005,0,1755603871,13871.254899799991,24.836128859999008,53015.099181360005 2025-08-19,11:44:33.000,231,11070640,112885,0,1755603872,13871.436780169992,25.125143190001836,53015.08520712 2025-08-19,11:44:34.000,231,11070551,112845,0,1755603873,13871.524352200002,25.40710838999803,53015.08520712 2025-08-19,11:44:35.000,231,11070610,113045,0,1755603874,13871.544561130002,25.39301012999931,53015.099181360005 2025-08-19,11:44:36.000,231,11070610,113205,0,1755603875,13871.504143270002,25.519894470002328,53015.12014272001 2025-08-19,11:44:37.000,231,11070637,113005,0,1755603876,13871.665814710002,25.787761409999803,53015.10616848 2025-08-19,11:44:38.000,231,11070577,113365,0,1755603877,13871.578242679992,25.745466630003648,53015.12014272001 2025-08-19,11:44:39.000,231,11070633,113005,0,1755603878,13871.504143270002,25.660877070004062,53015.12712984 2025-08-19,11:44:40.000,231,11070597,113125,0,1755603879,13871.483934340002,25.724319239998295,53015.13411696 2025-08-19,11:44:41.000,231,11070618,113005,0,1755603880,13871.396362309992,25.91464575000282,53015.1131556 2025-08-19,11:44:42.000,231,11070565,112685,0,1755603881,13871.254899799991,26.112021389999427,53015.1131556 2025-08-19,11:44:43.000,231,11070656,113125,0,1755603882,13871.14038253,26.43628136999905,53015.10616848 2025-08-19,11:44:44.000,231,11070598,112925,0,1755603883,13871.01912895,26.831032649999543,53015.07822 2025-08-19,11:44:45.000,231,11070629,113285,0,1755603884,13870.796830719999,26.986113509999996,53015.099181360005 2025-08-19,11:44:46.000,231,11070620,112965,0,1755603885,13870.823775959994,27.218734800000675,53015.07123288001 2025-08-19,11:44:47.000,231,11070635,113005,0,1755603886,13870.715994999999,27.662829990003956,53015.08520712 2025-08-19,11:44:48.000,231,11070554,113005,0,1755603887,13870.601477729993,28.078728660002525,53015.02232304001 2025-08-19,11:44:49.000,231,11070602,113085,0,1755603888,13870.332025329997,28.22676039000362,53014.980400320004 2025-08-19,11:44:50.000,231,11070558,112685,0,1755603889,13869.95479196999,28.254956910001056,53014.98738744 2025-08-19,11:44:51.000,231,11070557,113005,0,1755603890,13869.584294919994,28.16331822000211,53014.99437456001 2025-08-19,11:44:52.000,231,11070538,112925,0,1755603891,13869.308106209988,28.11397430999932,53014.980400320004 2025-08-19,11:44:53.000,231,11070631,113045,0,1755603892,13868.984763330001,28.008237360001658,53014.8686064 2025-08-19,11:44:54.000,231,11070609,113005,0,1755603893,13869.004972260002,28.0011882300023,53014.8686064 2025-08-19,11:44:55.000,231,11070629,112965,0,1755603894,13869.058862739992,28.17036735000147,53014.92450336001 2025-08-19,11:44:56.000,231,11070585,113165,0,1755603895,13869.301369899993,28.36069385999872,53014.91052912 2025-08-19,11:44:57.000,231,11070572,112925,0,1755603896,13869.301369899993,28.318399080002564,53014.94546472 2025-08-19,11:44:58.000,231,11070600,113045,0,1755603897,13869.516931819999,28.106925179999962,53015.0083488 2025-08-19,11:44:59.000,231,11070592,112765,0,1755603898,13869.685339569995,27.909549540003354,53015.0083488 2025-08-19,11:45:00.000,231,11070601,112845,0,1755603899,13869.826802079995,27.853156500001205,53014.97341320001 2025-08-19,11:45:01.000,231,11070581,113085,0,1755603900,13870.02215507,27.81791085000441,53015.05725864 2025-08-19,11:45:02.000,231,11070660,113125,0,1755603901,13870.02215507,27.747419550003542,53015.1131556 2025-08-19,11:45:03.000,231,11070615,112965,0,1755603902,13869.85374731999,27.846107370001846,53015.09219424001 2025-08-19,11:45:04.000,231,11070595,113165,0,1755603903,13869.6381854,27.76856694000162,53015.06424576 2025-08-19,11:45:05.000,231,11070638,112965,0,1755603904,13869.287897279988,27.52889652000158,53015.08520712 2025-08-19,11:45:06.000,231,11070655,112965,0,1755603905,13869.186852630002,27.514798260002863,53015.07822 2025-08-19,11:45:07.000,231,11070639,113005,0,1755603906,13869.079071669992,27.648731729997962,53015.07123288001 2025-08-19,11:45:08.000,231,11070608,112965,0,1755603907,13869.153171079997,27.93774606000079,53015.03629728 2025-08-19,11:45:09.000,231,11070601,113085,0,1755603908,13869.186852630002,28.008237360001658,53015.06424576 2025-08-19,11:45:10.000,231,11070644,112805,0,1755603909,13869.227270490002,27.789714329999697,53015.02232304001 2025-08-19,11:45:11.000,231,11070606,112765,0,1755603910,13869.429359789989,27.70512477000011,53015.10616848 2025-08-19,11:45:12.000,231,11070554,112885,0,1755603911,13869.59103122999,27.70512477000011,53015.07822 2025-08-19,11:45:13.000,231,11070636,112725,0,1755603912,13869.826802079995,27.71217389999947,53015.12712984 2025-08-19,11:45:14.000,231,11070611,112965,0,1755603913,13869.988473519996,27.867254759999923,53015.169052560006 2025-08-19,11:45:15.000,231,11070587,112525,0,1755603914,13870.271398539997,27.909549540003354,53015.20398816 2025-08-19,11:45:16.000,231,11070593,113005,0,1755603915,13870.358970569992,27.655780860004597,53015.252898 2025-08-19,11:45:17.000,231,11070629,113085,0,1755603916,13870.257925919992,27.59938782000245,53015.252898 2025-08-19,11:45:18.000,231,11070645,113045,0,1755603917,13870.224244370002,27.70512477000011,53015.28783360001 2025-08-19,11:45:19.000,231,11070637,112965,0,1755603918,13870.210771749997,27.71922302999883,53015.30879496001 2025-08-19,11:45:20.000,231,11070588,112925,0,1755603919,13870.230980679997,27.521847390002222,53015.23892376001 2025-08-19,11:45:21.000,231,11070614,112845,0,1755603920,13870.230980679997,27.500700000004144,53015.28783360001 2025-08-19,11:45:22.000,231,11070617,112725,0,1755603921,13870.419597359993,27.48660173999815,53015.25988512001 2025-08-19,11:45:23.000,231,11070657,112965,0,1755603922,13870.520642009993,27.402012179998565,53015.252898 2025-08-19,11:45:24.000,231,11070645,113285,0,1755603923,13870.439806289993,27.34561914000369,53015.21097528001 2025-08-19,11:45:25.000,231,11070663,113285,0,1755603924,13870.278134849992,27.34561914000369,53015.15507832 2025-08-19,11:45:26.000,231,11070622,113085,0,1755603925,13870.332025329997,27.34561914000369,53015.10616848 2025-08-19,11:45:27.000,231,11070622,112805,0,1755603926,13870.473487839998,27.338570010004332,53015.09219424001 2025-08-19,11:45:28.000,231,11070618,113045,0,1755603927,13870.689049759989,27.225783930000034,53015.14110408001 2025-08-19,11:45:29.000,231,11070568,112965,0,1755603928,13870.83724858,27.24693131999811,53015.12014272001 2025-08-19,11:45:30.000,231,11070617,112925,0,1755603929,13870.99892002,27.268078710003465,53015.08520712 2025-08-19,11:45:31.000,231,11070622,113085,0,1755603930,13871.16059146,27.13414524000109,53015.05725864 2025-08-19,11:45:32.000,231,11070599,113325,0,1755603931,13871.322262900001,27.204636540001957,53015.02232304001 2025-08-19,11:45:33.000,231,11070566,112965,0,1755603932,13871.517615889992,27.59233869000309,53015.029310160004 2025-08-19,11:45:34.000,231,11070633,113005,0,1755603933,13871.854431389998,27.94479519000015,53015.001361680006 2025-08-19,11:45:35.000,231,11070573,113005,0,1755603934,13872.285555229995,28.135121700004674,53015.1131556 2025-08-19,11:45:36.000,231,11070626,112885,0,1755603935,13872.447226669996,28.16331822000211,53015.099181360005 2025-08-19,11:45:37.000,231,11070578,113045,0,1755603936,13872.649315969997,28.318399080002564,53015.10616848 2025-08-19,11:45:38.000,231,11070610,113085,0,1755603937,13872.743624310002,28.56511863000196,53015.15507832 2025-08-19,11:45:39.000,231,11070636,112965,0,1755603938,13872.932240989998,28.825936440000078,53015.197001040004 2025-08-19,11:45:40.000,231,11070563,113205,0,1755603939,13873.25558387,29.22068772000057,53015.23892376001 2025-08-19,11:45:41.000,231,11070591,112765,0,1755603940,13873.423991619995,29.516751180002757,53015.252898 2025-08-19,11:45:42.000,231,11070633,112965,0,1755603941,13873.464409479995,29.826912900003663,53015.29482072 2025-08-19,11:45:43.000,231,11070619,112885,0,1755603942,13873.24884755999,29.65773378000449,53015.25988512001 2025-08-19,11:45:44.000,231,11070616,112925,0,1755603943,13872.945713609988,29.340522930004227,53015.32975632001 2025-08-19,11:45:45.000,231,11070552,113005,0,1755603944,13872.757096929992,29.241835109998647,53015.37167904 2025-08-19,11:45:46.000,231,11070615,112885,0,1755603945,13872.568480249996,29.121999900002265,53015.434563120005 2025-08-19,11:45:47.000,231,11070649,113085,0,1755603946,13872.608898109997,29.248884239998006,53015.45552448001 2025-08-19,11:45:48.000,231,11070577,113125,0,1755603947,13872.817723719993,29.27708076000272,53015.49744720001 2025-08-19,11:45:49.000,231,11070582,112765,0,1755603948,13872.885086820002,29.21363859000121,53015.56033128 2025-08-19,11:45:50.000,231,11070614,112925,0,1755603949,13872.878350509993,29.16429467999842,53015.5673184 2025-08-19,11:45:51.000,231,11070642,113125,0,1755603950,13872.918768369993,29.192491200003133,53015.54635704001 2025-08-19,11:45:52.000,231,11070588,113365,0,1755603951,13872.986131469988,29.44625988000189,53015.61622824 2025-08-19,11:45:53.000,231,11070578,113125,0,1755603952,13872.972658849998,29.347572060003586,53015.65815096 2025-08-19,11:45:54.000,231,11070598,112765,0,1755603953,13872.804251100002,29.22773684999993,53015.74898352 2025-08-19,11:45:55.000,231,11070619,112925,0,1755603954,13872.777305859992,29.02331208000396,53015.73500928 2025-08-19,11:45:56.000,231,11070627,113125,0,1755603955,13872.730151689997,28.63560993000283,53015.776932 2025-08-19,11:45:57.000,231,11070632,112765,0,1755603956,13872.561743940001,28.304300820003846,53015.79789336 2025-08-19,11:45:58.000,231,11070595,112885,0,1755603957,13872.29902785,27.958893449998868,53015.79789336 2025-08-19,11:45:59.000,231,11070570,112965,0,1755603958,13871.915058179999,27.860205630000564,53015.8468032 2025-08-19,11:46:00.000,231,11070647,113045,0,1755603959,13871.531088509997,27.972991710004862,53015.79090624001 2025-08-19,11:46:01.000,231,11070605,113125,0,1755603960,13871.26163611,28.12807256999804,53015.74199640001 2025-08-19,11:46:02.000,231,11070605,113045,0,1755603961,13871.05954681,28.008237360001658,53015.74199640001 2025-08-19,11:46:03.000,231,11070552,112725,0,1755603962,13870.763149169994,27.832009110003128,53015.88173880001 2025-08-19,11:46:04.000,231,11070631,113005,0,1755603963,13870.520642009993,27.82495998000377,53015.90968728001 2025-08-19,11:46:05.000,231,11070607,113045,0,1755603964,13870.433069979998,27.95184431999951,53015.95859712001 2025-08-19,11:46:06.000,231,11070599,112805,0,1755603965,13870.257925919992,27.965942579998227,53015.97257136 2025-08-19,11:46:07.000,231,11070624,112965,0,1755603966,13870.163617580001,27.98004084000422,53015.97955848001 2025-08-19,11:46:08.000,231,11070639,112765,0,1755603967,13870.076045549991,27.832009110003128,53016.01449408 2025-08-19,11:46:09.000,231,11070594,112925,0,1755603968,13869.968264589996,27.789714329999697,53016.07737816001 2025-08-19,11:46:10.000,231,11070568,113165,0,1755603969,13869.71228480999,27.662829990003956,53016.08436528 2025-08-19,11:46:11.000,231,11070579,112805,0,1755603970,13869.61797647,27.507749130003504,53016.105326640005 2025-08-19,11:46:12.000,231,11070651,112965,0,1755603971,13869.61797647,27.338570010004332,53016.07737816001 2025-08-19,11:46:13.000,231,11070567,112965,0,1755603972,13869.806593149995,27.17644002000452,53016.105326640005 2025-08-19,11:46:14.000,231,11070649,113045,0,1755603973,13869.85374731999,27.021359160004067,53016.12628800001 2025-08-19,11:46:15.000,231,11070580,112965,0,1755603974,13869.83353838999,27.007260899998073,53016.0913524 2025-08-19,11:46:16.000,231,11070596,112925,0,1755603975,13869.96152828,27.148243499999808,53016.04942968001 2025-08-19,11:46:17.000,231,11070572,113125,0,1755603976,13869.89416517999,27.437257830002636,53016.0214812 2025-08-19,11:46:18.000,231,11070605,112885,0,1755603977,13869.96152828,27.71922302999883,53016.0214812 2025-08-19,11:46:19.000,231,11070616,112965,0,1755603978,13870.00194614,27.867254759999923,53015.96558424 2025-08-19,11:46:20.000,231,11070675,112925,0,1755603979,13870.116463409991,27.853156500001205,53016.00051984001 2025-08-19,11:46:21.000,231,11070600,113125,0,1755603980,13870.392652119997,27.965942579998227,53016.06340392 2025-08-19,11:46:22.000,231,11070609,112965,0,1755603981,13870.547587249988,27.839058240002487,53016.105326640005 2025-08-19,11:46:23.000,231,11070579,112845,0,1755603982,13870.588005109988,27.57824043000437,53016.1612236 2025-08-19,11:46:24.000,231,11070629,112885,0,1755603983,13870.668840829989,27.52889652000158,53016.18917208 2025-08-19,11:46:25.000,231,11070626,112885,0,1755603984,13870.655368209998,27.662829990003956,53016.21712056001 2025-08-19,11:46:26.000,231,11070600,113165,0,1755603985,13870.581268799993,27.683977380002034,53016.25904328 2025-08-19,11:46:27.000,231,11070614,112845,0,1755603986,13870.500433079993,27.521847390002222,53016.26603040001 2025-08-19,11:46:28.000,231,11070590,113125,0,1755603987,13870.345497950002,27.268078710003465,53016.26603040001 2025-08-19,11:46:29.000,231,11070610,112925,0,1755603988,13870.177090199992,27.225783930000034,53016.23808192 2025-08-19,11:46:30.000,231,11070601,112845,0,1755603989,13870.204035440001,27.2962752300009,53016.28000464 2025-08-19,11:46:31.000,231,11070653,112925,0,1755603990,13870.06257293,27.268078710003465,53016.26603040001 2025-08-19,11:46:32.000,231,11070591,112845,0,1755603991,13869.806593149995,27.13414524000109,53016.23808192 2025-08-19,11:46:33.000,231,11070591,113085,0,1755603992,13869.597767539999,26.753492219999316,53016.321927360004 2025-08-19,11:46:34.000,231,11070615,112805,0,1755603993,13869.449568719989,26.196610949999013,53016.31494024001 2025-08-19,11:46:35.000,231,11070624,113085,0,1755603994,13869.267688350003,25.724319239998295,53016.25904328 2025-08-19,11:46:36.000,231,11070608,112885,0,1755603995,13869.186852630002,25.49169795000489,53016.18218496 2025-08-19,11:46:37.000,231,11070622,112925,0,1755603996,13869.119489529992,25.378911870000593,53016.14724936001 2025-08-19,11:46:38.000,231,11070587,113125,0,1755603997,13869.240743109993,25.20973275000142,53016.12628800001 2025-08-19,11:46:39.000,231,11070601,112885,0,1755603998,13869.537140749999,25.111044930003118,53016.07737816001 2025-08-19,11:46:40.000,231,11070585,113125,0,1755603999,13869.98173721,24.87137451000308,53016.07039104 2025-08-19,11:46:41.000,231,11070636,112765,0,1755604000,13870.204035440001,24.6387532200024,53015.99353272 2025-08-19,11:46:42.000,231,11070616,112845,0,1755604001,13870.190562819997,24.41318106000108,53015.99353272 2025-08-19,11:46:43.000,231,11070568,112925,0,1755604002,13870.298343779992,24.328591500001494,53015.92366152 2025-08-19,11:46:44.000,231,11070642,113085,0,1755604003,13870.439806289993,24.342689760000212,53015.937635760005 2025-08-19,11:46:45.000,231,11070626,112925,0,1755604004,13870.608214039989,24.21580542000447,53015.93064864001 2025-08-19,11:46:46.000,231,11070567,112925,0,1755604005,13870.648631899989,24.18760889999976,53015.93064864001 2025-08-19,11:46:47.000,231,11070586,112965,0,1755604006,13870.460015219993,24.300394980004057,53015.90270016 2025-08-19,11:46:48.000,231,11070602,113085,0,1755604007,13870.237716989992,24.286296719998063,53015.85379032 2025-08-19,11:46:49.000,231,11070628,112965,0,1755604008,13870.170353889996,24.152363250002963,53015.83282896001 2025-08-19,11:46:50.000,231,11070559,113005,0,1755604009,13869.89416517999,24.067773690003378,53015.79090624001 2025-08-19,11:46:51.000,231,11070630,112765,0,1755604010,13869.644921709994,23.877447179998853,53015.769944880005 2025-08-19,11:46:52.000,231,11070594,112965,0,1755604011,13869.510195509989,23.912692830002925,53015.71404792001 2025-08-19,11:46:53.000,231,11070624,113005,0,1755604012,13869.429359789989,24.110068469999533,53015.672125200006 2025-08-19,11:46:54.000,231,11070658,113245,0,1755604013,13869.267688350003,24.681047999998555,53015.6371896 2025-08-19,11:46:55.000,231,11070594,112685,0,1755604014,13869.052126429997,25.089897539997764,53015.5673184 2025-08-19,11:46:56.000,231,11070619,113085,0,1755604015,13868.897191299991,25.385960999999952,53015.434563120005 2025-08-19,11:46:57.000,231,11070561,112925,0,1755604016,13868.64121152,25.63268054999935,53015.39962752 2025-08-19,11:46:58.000,231,11070564,112885,0,1755604017,13868.365022809994,25.61858229000063,53015.32975632001 2025-08-19,11:46:59.000,231,11070611,113005,0,1755604018,13868.082097789993,25.759564890002366,53015.28783360001 2025-08-19,11:47:00.000,231,11070582,112725,0,1755604019,13867.832854319997,25.773663150001084,53015.1830268 2025-08-19,11:47:01.000,231,11070601,113365,0,1755604020,13867.650973949996,25.62563141999999,53015.08520712 2025-08-19,11:47:02.000,231,11070606,112805,0,1755604021,13867.42193941,25.526943600001687,53015.01533592 2025-08-19,11:47:03.000,231,11070662,113045,0,1755604022,13867.21985011,25.541041860000405,53014.91751624 2025-08-19,11:47:04.000,231,11070612,112965,0,1755604023,13867.071651289989,25.646778809998068,53014.80572232001 2025-08-19,11:47:05.000,231,11070636,113165,0,1755604024,13866.923452469993,25.555140119999123,53014.63803144001 2025-08-19,11:47:06.000,231,11070624,113045,0,1755604025,13866.761781029993,25.336617090004438,53014.56816024001 2025-08-19,11:47:07.000,231,11070607,113005,0,1755604026,13866.539482799992,25.26612579000357,53014.40745648 2025-08-19,11:47:08.000,231,11070606,113045,0,1755604027,13866.2026673,25.308420569999726,53014.35854664 2025-08-19,11:47:09.000,231,11070647,112925,0,1755604028,13865.95342382999,25.357764480002515,53014.17688152 2025-08-19,11:47:10.000,231,11070572,113085,0,1755604029,13865.657026189998,25.421206650004024,53014.03713912001 2025-08-19,11:47:11.000,231,11070652,113085,0,1755604030,13865.522299989992,25.40710838999803,53013.89739672001 2025-08-19,11:47:12.000,231,11070579,113125,0,1755604031,13865.333683309997,25.40005925999867,53013.79957704001 2025-08-19,11:47:13.000,231,11070601,113125,0,1755604032,13865.18548449,25.294322310001007,53013.65284752001 2025-08-19,11:47:14.000,231,11070632,112885,0,1755604033,13865.16527556,25.132192320001195,53013.55502784 2025-08-19,11:47:15.000,231,11070609,113005,0,1755604034,13864.990131499995,25.019406240004173,53013.422272560005 2025-08-19,11:47:16.000,231,11070635,112965,0,1755604035,13864.94297733,24.99120971999946,53013.27554304001 2025-08-19,11:47:17.000,231,11070572,112805,0,1755604036,13864.85540529999,25.111044930003118,53013.254581680005 2025-08-19,11:47:18.000,231,11070569,112965,0,1755604037,13864.585952899994,25.118094060002477,53013.100865039996 2025-08-19,11:47:19.000,231,11070630,112965,0,1755604038,13864.235664779997,25.012357110004814,53012.95413552 2025-08-19,11:47:20.000,231,11070545,113125,0,1755604039,13863.91905820999,24.666949739999836,53012.83535448 2025-08-19,11:47:21.000,231,11070633,113005,0,1755604040,13863.58224271,24.441377579998516,53012.70958632 2025-08-19,11:47:22.000,231,11070587,113125,0,1755604041,13863.292581379988,24.34973888999957,53012.60477952001 2025-08-19,11:47:23.000,231,11070590,113125,0,1755604042,13863.272372449988,24.45547584000451,53012.4231144 2025-08-19,11:47:24.000,231,11070524,112885,0,1755604043,13863.366680789994,24.568261920001532,53012.262410639996 2025-08-19,11:47:25.000,231,11070599,113045,0,1755604044,13863.467725439994,24.666949739999836,53012.16459096 2025-08-19,11:47:26.000,231,11070570,113125,0,1755604045,13863.70349629,24.772686690004775,53012.01087432 2025-08-19,11:47:27.000,231,11070585,112925,0,1755604046,13863.892112969996,24.892521900001157,53011.864144800005 2025-08-19,11:47:28.000,231,11070647,113005,0,1755604047,13863.979684999991,25.061701020000328,53011.76632512001 2025-08-19,11:47:29.000,231,11070619,112765,0,1755604048,13863.94600345,25.05465189000097,53011.66151832 2025-08-19,11:47:30.000,231,11070597,113005,0,1755604049,13863.85843141999,24.9841605900001,53011.5147888 2025-08-19,11:47:31.000,231,11070646,112765,0,1755604050,13863.87864034999,24.836128859999008,53011.38203352001 2025-08-19,11:47:32.000,231,11070536,112765,0,1755604051,13863.91905820999,24.716293650002626,53011.242291120005 2025-08-19,11:47:33.000,231,11070559,112845,0,1755604052,13863.993157619996,24.5259671399981,53011.17940704 2025-08-19,11:47:34.000,231,11070599,113085,0,1755604053,13863.979684999991,24.41318106000108,53011.08857448001 2025-08-19,11:47:35.000,231,11070637,112805,0,1755604054,13864.013366549996,24.554163660002814,53010.96280632 2025-08-19,11:47:36.000,231,11070598,112845,0,1755604055,13863.90558559,24.63170409000304,53010.857999520005 2025-08-19,11:47:37.000,231,11070545,112845,0,1755604056,13863.81801355999,24.504819750000024,53010.79511544 2025-08-19,11:47:38.000,231,11070581,112885,0,1755604057,13863.649605809995,24.434328449999157,53010.76017984001 2025-08-19,11:47:39.000,231,11070566,113125,0,1755604058,13863.588979019994,24.159412380002323,53010.66934728 2025-08-19,11:47:40.000,231,11070624,112965,0,1755604059,13863.67655104999,24.103019340000174,53010.58550184001 2025-08-19,11:47:41.000,231,11070596,112805,0,1755604060,13863.88537666,24.05367543000466,53010.55056624 2025-08-19,11:47:42.000,231,11070616,113045,0,1755604061,13864.188510610002,24.081871950002096,53010.452746560004 2025-08-19,11:47:43.000,231,11070579,113125,0,1755604062,13864.451226699988,24.35678801999893,53010.41781096001 2025-08-19,11:47:44.000,231,11070543,112885,0,1755604063,13864.727415409994,24.779735820004134,53010.38287536 2025-08-19,11:47:45.000,231,11070554,113045,0,1755604064,13864.868877919995,25.132192320001195,53010.31300416 2025-08-19,11:47:46.000,231,11070560,113045,0,1755604065,13864.99686780999,25.548090989999764,53010.306017040006 2025-08-19,11:47:47.000,231,11070561,112845,0,1755604066,13864.990131499995,25.942842270000256,53010.24313296 2025-08-19,11:47:48.000,231,11070609,112925,0,1755604067,13865.07770352999,26.175463560000935,53010.27108144 2025-08-19,11:47:49.000,231,11070611,113085,0,1755604068,13865.192220799996,26.31644616000267,53010.22915872001 2025-08-19,11:47:50.000,231,11070551,113085,0,1755604069,13865.286529140001,26.408084850001615,53010.25012008001 2025-08-19,11:47:51.000,231,11070597,113045,0,1755604070,13865.320210689992,26.415133980000974,53010.22915872001 2025-08-19,11:47:52.000,231,11070556,112845,0,1755604071,13865.414519029997,26.26710224999988,53010.27108144 2025-08-19,11:47:53.000,231,11070594,112845,0,1755604072,13865.502091059992,26.281200509998598,53010.29902992001 2025-08-19,11:47:54.000,231,11070545,112805,0,1755604073,13865.488618440002,26.344642680000106,53010.354926880005 2025-08-19,11:47:55.000,231,11070622,112925,0,1755604074,13865.529036300002,26.358740939998825,53010.38986248 2025-08-19,11:47:56.000,231,11070583,112845,0,1755604075,13865.515563679997,26.26710224999988,53010.34095264 2025-08-19,11:47:57.000,231,11070612,113005,0,1755604076,13865.326947000001,26.04857921999792,53010.41781096001 2025-08-19,11:47:58.000,231,11070658,113045,0,1755604077,13865.138330319991,25.879400099998747,53010.38986248 2025-08-19,11:47:59.000,231,11070543,113165,0,1755604078,13865.09791245999,25.63268054999935,53010.39684960001 2025-08-19,11:48:00.000,231,11070552,113045,0,1755604079,13865.091176149996,25.428255780003383,53010.38287536 2025-08-19,11:48:01.000,231,11070541,112885,0,1755604080,13865.030549359995,25.252027530004852,53010.4317852 2025-08-19,11:48:02.000,231,11070619,113125,0,1755604081,13864.89582315999,25.329567959997803,53010.41082384 2025-08-19,11:48:03.000,231,11070592,113045,0,1755604082,13864.828460059995,25.44940317000146,53010.41781096001 2025-08-19,11:48:04.000,231,11070629,112845,0,1755604083,13864.828460059995,25.576287510004477,53010.37588824001 2025-08-19,11:48:05.000,231,11070560,113445,0,1755604084,13864.98339519,25.66792620000342,53010.31999128 2025-08-19,11:48:06.000,231,11070604,112765,0,1755604085,13865.1248577,25.759564890002366,53010.27108144 2025-08-19,11:48:07.000,231,11070586,113005,0,1755604086,13865.401046409992,25.787761409999803,53010.25012008001 2025-08-19,11:48:08.000,231,11070592,112925,0,1755604087,13865.495354749997,25.9005474900041,53010.2221716 2025-08-19,11:48:09.000,231,11070597,112925,0,1755604088,13865.569454160002,26.006284440001764,53010.20819736001 2025-08-19,11:48:10.000,231,11070623,113045,0,1755604089,13865.710916669988,26.14021791000414,53010.138326160006 2025-08-19,11:48:11.000,231,11070573,113005,0,1755604090,13865.838906559999,26.26710224999988,53010.1523004 2025-08-19,11:48:12.000,231,11070620,112925,0,1755604091,13866.128567889995,26.584313100000145,53010.21518448 2025-08-19,11:48:13.000,231,11070557,112885,0,1755604092,13866.18245837,26.68300091999845,53010.21518448 2025-08-19,11:48:14.000,231,11070604,112885,0,1755604093,13866.209403609995,26.633657010002935,53010.2221716 2025-08-19,11:48:15.000,231,11070631,112765,0,1755604094,13866.38454767,26.71824657000252,53010.21518448 2025-08-19,11:48:16.000,231,11070553,112965,0,1755604095,13866.566428040001,26.84513090999826,53010.306017040006 2025-08-19,11:48:17.000,231,11070602,113085,0,1755604096,13866.714626859997,26.922671339998487,53010.31999128 2025-08-19,11:48:18.000,231,11070639,112925,0,1755604097,13866.916716159998,26.964966120001918,53010.29902992001 2025-08-19,11:48:19.000,231,11070535,113045,0,1755604098,13867.125541769994,26.89447482000105,53010.361914 2025-08-19,11:48:20.000,231,11070556,113005,0,1755604099,13867.32089476,27.007260899998073,53010.37588824001 2025-08-19,11:48:21.000,231,11070653,113005,0,1755604100,13867.45562095999,27.112997850003012,53010.34793976001 2025-08-19,11:48:22.000,231,11070554,112805,0,1755604101,13867.60381978,27.204636540001957,53010.41781096001 2025-08-19,11:48:23.000,231,11070576,112965,0,1755604102,13867.933898969997,27.36676653000177,53010.403836720005 2025-08-19,11:48:24.000,231,11070552,112805,0,1755604103,13868.250505539989,27.648731729997962,53010.42479808001 2025-08-19,11:48:25.000,231,11070553,112965,0,1755604104,13868.425649599994,27.916598670002713,53010.4317852 2025-08-19,11:48:26.000,231,11070602,112925,0,1755604105,13868.688365689995,28.191514739999548,53010.48768216 2025-08-19,11:48:27.000,231,11070529,113125,0,1755604106,13868.897191299991,28.297251690004487,53010.55056624 2025-08-19,11:48:28.000,231,11070577,112765,0,1755604107,13869.146434770002,28.480529070002376,53010.52960488 2025-08-19,11:48:29.000,231,11070551,113125,0,1755604108,13869.382205619993,28.466430810003658,53010.59248896001 2025-08-19,11:48:30.000,231,11070615,112805,0,1755604109,13869.61124015999,28.52987297999789,53010.69729576 2025-08-19,11:48:31.000,231,11070626,112965,0,1755604110,13869.786384219995,28.551020370003243,53010.739218480005 2025-08-19,11:48:32.000,231,11070541,112925,0,1755604111,13869.988473519996,28.41003777000151,53010.8160768 2025-08-19,11:48:33.000,231,11070542,113005,0,1755604112,13870.06257293,28.3465956,53010.87197376 2025-08-19,11:48:34.000,231,11070600,113125,0,1755604113,13870.082781860001,28.262006040000415,53010.92088360001 2025-08-19,11:48:35.000,231,11070589,112725,0,1755604114,13870.102990790001,28.18446561000019,53011.03267752 2025-08-19,11:48:36.000,231,11070584,112805,0,1755604115,13869.98173721,28.015286490001017,53011.06761312001 2025-08-19,11:48:37.000,231,11070577,113085,0,1755604116,13869.8402747,27.93774606000079,53011.09556160001 2025-08-19,11:48:38.000,231,11070642,113005,0,1755604117,13869.725757429995,27.810861719997774,53011.09556160001 2025-08-19,11:48:39.000,231,11070556,112725,0,1755604118,13869.503459199994,27.655780860004597,53011.13748432001 2025-08-19,11:48:40.000,231,11070624,113005,0,1755604119,13869.254215729998,27.507749130003504,53011.15844568 2025-08-19,11:48:41.000,231,11070518,112845,0,1755604120,13869.018444879992,27.331520879997697,53011.17241992 2025-08-19,11:48:42.000,231,11070636,112765,0,1755604121,13868.910663919996,27.204636540001957,53011.16543280001 2025-08-19,11:48:43.000,231,11070630,112765,0,1755604122,13868.883718680001,27.289226100001542,53011.23530400001 2025-08-19,11:48:44.000,231,11070610,112965,0,1755604123,13868.75572878999,27.35971740000241,53011.26325248001 2025-08-19,11:48:45.000,231,11070636,112845,0,1755604124,13868.607529969995,27.35266827000305,53011.34709792 2025-08-19,11:48:46.000,231,11070621,113205,0,1755604125,13868.35155018999,27.331520879997697,53011.33312368001 2025-08-19,11:48:47.000,231,11070621,112885,0,1755604126,13868.068625169988,27.218734800000675,53011.38902064 2025-08-19,11:48:48.000,231,11070577,112925,0,1755604127,13867.873272179997,27.17644002000452,53011.42395624001 2025-08-19,11:48:49.000,231,11070612,112885,0,1755604128,13867.765491220001,27.09185045999766,53011.40299488001 2025-08-19,11:48:50.000,231,11070608,112725,0,1755604129,13867.576874539991,27.148243499999808,53011.42395624001 2025-08-19,11:48:51.000,231,11070594,113125,0,1755604130,13867.428675719995,27.155292629999167,53011.41696912 2025-08-19,11:48:52.000,231,11070604,113045,0,1755604131,13867.388257859995,27.2962752300009,53011.32613656 2025-08-19,11:48:53.000,231,11070546,112925,0,1755604132,13867.43541202999,27.564142169998377,53011.26325248001 2025-08-19,11:48:54.000,231,11070607,113045,0,1755604133,13867.745282290001,27.733321290004824,53011.22132976 2025-08-19,11:48:55.000,231,11070547,113045,0,1755604134,13867.940635279992,27.810861719997774,53011.15844568 2025-08-19,11:48:56.000,231,11070534,112925,0,1755604135,13868.034943619998,27.803812589998415,53011.15145856 2025-08-19,11:48:57.000,231,11070573,113125,0,1755604136,13868.135988269998,27.860205630000564,53011.08158736 2025-08-19,11:48:58.000,231,11070576,113045,0,1755604137,13867.981053139993,27.923647800002072,53011.03267752 2025-08-19,11:48:59.000,231,11070618,112805,0,1755604138,13867.819381699992,28.064630400003807,53010.9907548 2025-08-19,11:49:00.000,231,11070614,112765,0,1755604139,13867.650973949996,28.269055169999774,53011.01870328001 2025-08-19,11:49:01.000,231,11070595,112805,0,1755604140,13867.529720369996,28.35364472999936,53010.885948 2025-08-19,11:49:02.000,231,11070620,112765,0,1755604141,13867.50277513,28.367742989998078,53010.87896088001 2025-08-19,11:49:03.000,231,11070571,112925,0,1755604142,13867.39499416999,28.536922110004525,53010.79511544 2025-08-19,11:49:04.000,231,11070594,113005,0,1755604143,13867.125541769994,28.783641660003923,53010.73223136001 2025-08-19,11:49:05.000,231,11070591,113085,0,1755604144,13866.997551879998,28.98101730000053,53010.7462056 2025-08-19,11:49:06.000,231,11070588,113005,0,1755604145,13866.856089369998,29.25593337000464,53010.63441168001 2025-08-19,11:49:07.000,231,11070653,112805,0,1755604146,13866.640527449992,29.43921075000253,53010.473707920006 2025-08-19,11:49:08.000,231,11070562,112965,0,1755604147,13866.505801250001,29.3969159699991,53010.39684960001 2025-08-19,11:49:09.000,231,11070602,112925,0,1755604148,13866.15551312999,29.43921075000253,53010.29902992001 2025-08-19,11:49:10.000,231,11070609,113045,0,1755604149,13865.899533349999,29.460358140000608,53010.24313296 2025-08-19,11:49:11.000,231,11070573,112765,0,1755604150,13865.852379179989,29.418063360004453,53010.12435192 2025-08-19,11:49:12.000,231,11070621,113085,0,1755604151,13865.91300596999,29.333473800004867,53009.98460952 2025-08-19,11:49:13.000,231,11070649,112845,0,1755604152,13865.926478589994,29.121999900002265,53009.82390576001 2025-08-19,11:49:14.000,231,11070642,113205,0,1755604153,13866.03425954999,28.966919040001812,53009.72608608001 2025-08-19,11:49:15.000,231,11070576,112605,0,1755604154,13866.000578,29.002164689998608,53009.60730504001 2025-08-19,11:49:16.000,231,11070626,113165,0,1755604155,13865.966896449994,29.072655989999475,53009.46057552001 2025-08-19,11:49:17.000,231,11070586,112965,0,1755604156,13865.966896449994,29.16429467999842,53009.348781600005 2025-08-19,11:49:18.000,231,11070555,113165,0,1755604157,13865.818697629998,29.114950770002906,53009.18807784 2025-08-19,11:49:19.000,231,11070590,112845,0,1755604158,13865.872588109989,29.03036121000332,53009.09724528 2025-08-19,11:49:20.000,231,11070583,113045,0,1755604159,13865.852379179989,29.25593337000464,53008.92256728 2025-08-19,11:49:21.000,231,11070620,113165,0,1755604160,13865.737861909998,29.544947700000193,53008.80378624 2025-08-19,11:49:22.000,231,11070628,112965,0,1755604161,13865.704180359993,29.728225079998083,53008.74090216001 2025-08-19,11:49:23.000,231,11070625,113125,0,1755604162,13865.704180359993,29.735274210004718,53008.678018080005 2025-08-19,11:49:24.000,231,11070566,113045,0,1755604163,13865.589663090002,29.86215855000046,53008.60115976001 2025-08-19,11:49:25.000,231,11070594,113005,0,1755604164,13865.266320210001,30.08773071000178,53008.49635296 2025-08-19,11:49:26.000,231,11070619,113165,0,1755604165,13865.14506663,30.404941560002044,53008.42648176 2025-08-19,11:49:27.000,231,11070530,112925,0,1755604166,13865.00360412,30.736250670001027,53008.412507520006 2025-08-19,11:49:28.000,231,11070587,112965,0,1755604167,13864.81498743999,30.84903674999805,53008.33564920001 2025-08-19,11:49:29.000,231,11070515,113045,0,1755604168,13864.532062419989,30.84903674999805,53008.31468784001 2025-08-19,11:49:30.000,231,11070645,113045,0,1755604169,13864.329973120002,30.820840230000613,53008.31468784001 2025-08-19,11:49:31.000,231,11070538,113125,0,1755604170,13864.397336219998,30.827889359999972,53008.26577800001 2025-08-19,11:49:32.000,231,11070518,113005,0,1755604171,13864.505117179993,30.750348929999745,53008.18891968 2025-08-19,11:49:33.000,231,11070539,112965,0,1755604172,13864.579216589998,30.799692840002535,53008.105074240004 2025-08-19,11:49:34.000,231,11070609,113005,0,1755604173,13864.740888029999,30.679857629998878,53008.07013864001 2025-08-19,11:49:35.000,231,11070512,112885,0,1755604174,13865.00360412,30.53887503000442,53008.04219016 2025-08-19,11:49:36.000,231,11070520,112885,0,1755604175,13865.1248577,30.32035200000246,53007.916422 2025-08-19,11:49:37.000,231,11070571,112685,0,1755604176,13865.06423091,30.179369400000724,53007.92340912 2025-08-19,11:49:38.000,231,11070601,112685,0,1755604177,13864.969922569995,30.20756591999816,53007.90244776001 2025-08-19,11:49:39.000,231,11070551,113125,0,1755604178,13864.909295779995,30.24281157000223,53007.8465508 2025-08-19,11:49:40.000,231,11070549,113165,0,1755604179,13864.949713639995,30.383794170003966,53007.79764096 2025-08-19,11:49:41.000,231,11070569,112725,0,1755604180,13864.89582315999,30.503629380000348,53007.76270536001 2025-08-19,11:49:42.000,231,11070564,113125,0,1755604181,13864.848668989995,30.66575937000016,53007.67885992 2025-08-19,11:49:43.000,231,11070552,112965,0,1755604182,13864.740888029999,30.729201540001668,53007.62995008 2025-08-19,11:49:44.000,231,11070540,112765,0,1755604183,13864.828460059995,30.785594580003817,53007.602001600004 2025-08-19,11:49:45.000,231,11070570,113085,0,1755604184,13864.89582315999,30.750348929999745,53007.52514328001 2025-08-19,11:49:46.000,231,11070557,112845,0,1755604185,13864.98339519,30.799692840002535,53007.48322056 2025-08-19,11:49:47.000,231,11070582,113125,0,1755604186,13865.09791245999,30.88428240000212,53007.392388 2025-08-19,11:49:48.000,231,11070582,113125,0,1755604187,13865.01707673999,31.01116673999786,53007.46924632 2025-08-19,11:49:49.000,231,11070565,112925,0,1755604188,13864.91603208999,31.194444120003027,53007.406362240006 2025-08-19,11:49:50.000,231,11070601,113085,0,1755604189,13864.90255947,31.384770630000276,53007.30854256001 2025-08-19,11:49:51.000,231,11070624,113005,0,1755604190,13865.1248577,31.568048009998165,53007.25963272001 2025-08-19,11:49:52.000,231,11070566,113245,0,1755604191,13865.326947000001,31.779521910000767,53007.287581200006 2025-08-19,11:49:53.000,231,11070558,113125,0,1755604192,13865.461673199992,31.821816690004198,53007.24565848 2025-08-19,11:49:54.000,231,11070597,112645,0,1755604193,13865.778279769998,31.737227130004612,53007.22469712 2025-08-19,11:49:55.000,231,11070590,112965,0,1755604194,13866.168985749995,31.638539309999032,53007.238671360006 2025-08-19,11:49:56.000,231,11070592,113125,0,1755604195,13866.606845900002,31.631490179999673,53007.27360696 2025-08-19,11:49:57.000,231,11070579,112925,0,1755604196,13867.004288189994,31.631490179999673,53007.266619840004 2025-08-19,11:49:58.000,231,11070545,113005,0,1755604197,13867.529720369996,31.69493235000118,53007.30155544 2025-08-19,11:49:59.000,231,11070599,112885,0,1755604198,13867.886744800002,31.737227130004612,53007.35046528 2025-08-19,11:50:00.000,231,11070595,112885,0,1755604199,13868.156197199998,31.779521910000767,53007.48322056 2025-08-19,11:50:01.000,231,11070630,112805,0,1755604200,13868.365022809994,31.75837452000269,53007.53911752 2025-08-19,11:50:02.000,231,11070569,112685,0,1755604201,13868.506485319995,31.5750971400048,53007.59501448001 2025-08-19,11:50:03.000,231,11070583,112965,0,1755604202,13868.41217697999,31.398868889998994,53007.65789856 2025-08-19,11:50:04.000,231,11070597,112965,0,1755604203,13868.324604949994,31.187394990003668,53007.671872800005 2025-08-19,11:50:05.000,231,11070591,113085,0,1755604204,13868.263978159994,31.039363260002574,53007.71379552001 2025-08-19,11:50:06.000,231,11070529,112965,0,1755604205,13868.317868639999,30.870184140003403,53007.67885992 2025-08-19,11:50:07.000,231,11070590,112845,0,1755604206,13868.546903179995,30.877233270002762,53007.671872800005 2025-08-19,11:50:08.000,231,11070572,113005,0,1755604207,13868.80288296,31.194444120003027,53007.69283416001 2025-08-19,11:50:09.000,231,11070580,112965,0,1755604208,13868.991499639997,31.58214627000416,53007.71379552001 2025-08-19,11:50:10.000,231,11070549,112845,0,1755604209,13868.971290709997,31.88525885999843,53007.68584704 2025-08-19,11:50:11.000,231,11070616,112965,0,1755604210,13868.890454989996,31.99804494000273,53007.65091144 2025-08-19,11:50:12.000,231,11070585,112965,0,1755604211,13868.55363948999,32.04738884999824,53007.62995008 2025-08-19,11:50:13.000,231,11070559,112885,0,1755604212,13868.176406129998,31.98394668000401,53007.622962960006 2025-08-19,11:50:14.000,231,11070634,112885,0,1755604213,13868.014734689998,31.87820972999907,53007.56706600001 2025-08-19,11:50:15.000,231,11070576,112845,0,1755604214,13867.913690039997,31.7090306099999,53007.49719480001 2025-08-19,11:50:16.000,231,11070550,112725,0,1755604215,13867.940635279992,31.504605840003933,53007.51116904 2025-08-19,11:50:17.000,231,11070627,113005,0,1755604216,13868.230296609989,31.398868889998994,53007.42033648 2025-08-19,11:50:18.000,231,11070578,112925,0,1755604217,13868.466067459995,31.23673889999918,53007.39937512001 2025-08-19,11:50:19.000,231,11070608,113205,0,1755604218,13868.796146649991,31.2508371599979,53007.39937512001 2025-08-19,11:50:20.000,231,11070619,113285,0,1755604219,13868.910663919996,31.271984550003253,53007.406362240006 2025-08-19,11:50:21.000,231,11070530,112445,0,1755604220,13868.937609159992,31.30018107000069,53007.385400880004 2025-08-19,11:50:22.000,231,11070616,112805,0,1755604221,13868.984763330001,31.257886290004535,53007.35046528 2025-08-19,11:50:23.000,231,11070582,113005,0,1755604222,13868.883718680001,31.095756300004723,53007.31552968 2025-08-19,11:50:24.000,231,11070613,112925,0,1755604223,13868.910663919996,31.173296729997674,53007.31552968 2025-08-19,11:50:25.000,231,11070572,112925,0,1755604224,13868.84330082,31.448212800001784,53007.287581200006 2025-08-19,11:50:26.000,231,11070609,112765,0,1755604225,13868.68162938,31.511654970003292,53007.31552968 2025-08-19,11:50:27.000,231,11070647,113045,0,1755604226,13868.60079366,31.58214627000416,53007.3225168 2025-08-19,11:50:28.000,231,11070626,112845,0,1755604227,13868.39196804999,31.659686700004386,53007.29456832 2025-08-19,11:50:29.000,231,11070622,113085,0,1755604228,13868.243769229994,32.04738884999824,53007.266619840004 2025-08-19,11:50:30.000,231,11070540,113045,0,1755604229,13867.960844209993,32.27296100999956,53007.287581200006 2025-08-19,11:50:31.000,231,11070576,112965,0,1755604230,13867.745282290001,32.58312273000047,53007.20373576 2025-08-19,11:50:32.000,231,11070550,113085,0,1755604231,13867.576874539991,32.96377575000224,53007.18976152001 2025-08-19,11:50:33.000,231,11070630,112765,0,1755604232,13867.428675719995,33.32328137999866,53007.15482592 2025-08-19,11:50:34.000,231,11070610,112685,0,1755604233,13867.37478523999,33.39377267999953,53007.13386456 2025-08-19,11:50:35.000,231,11070573,112765,0,1755604234,13867.37478523999,33.513607890003186,53007.12687744 2025-08-19,11:50:36.000,231,11070585,112925,0,1755604235,13867.327631069995,33.513607890003186,53007.02207064001 2025-08-19,11:50:37.000,231,11070562,113005,0,1755604236,13867.105332839994,33.44311659000232,53007.02207064001 2025-08-19,11:50:38.000,231,11070521,112885,0,1755604237,13866.984079259993,33.30918311999994,53006.94521232001 2025-08-19,11:50:39.000,231,11070600,113005,0,1755604238,13866.943661399993,33.09066008999798,53006.882328240004 2025-08-19,11:50:40.000,231,11070615,113125,0,1755604239,13866.970606639989,32.8721370600033,53006.81245704 2025-08-19,11:50:41.000,231,11070592,113125,0,1755604240,13866.943661399993,32.710007070003485,53006.84040552 2025-08-19,11:50:42.000,231,11070627,113165,0,1755604241,13867.17269593999,32.78754750000371,53006.81245704 2025-08-19,11:50:43.000,231,11070579,113045,0,1755604242,13867.287213209995,32.68181054999877,53006.81245704 2025-08-19,11:50:44.000,231,11070540,112925,0,1755604243,13867.33436737999,32.491484040001524,53006.77053432 2025-08-19,11:50:45.000,231,11070578,112685,0,1755604244,13867.37478523999,32.49853317000088,53006.7984828 2025-08-19,11:50:46.000,231,11070567,113005,0,1755604245,13867.226586419994,32.78754750000371,53006.79149568 2025-08-19,11:50:47.000,231,11070553,112885,0,1755604246,13867.098596529999,33.0060705299984,53006.735598720006 2025-08-19,11:50:48.000,231,11070585,112845,0,1755604247,13867.064914979994,33.217544430001,53006.77053432 2025-08-19,11:50:49.000,231,11070555,113005,0,1755604248,13867.011024499989,33.464263980000396,53006.75656008001 2025-08-19,11:50:50.000,231,11070520,113125,0,1755604249,13866.963870329993,33.485411369998474,53006.79149568 2025-08-19,11:50:51.000,231,11070545,112765,0,1755604250,13866.977342949998,33.485411369998474,53006.84739264 2025-08-19,11:50:52.000,231,11070531,112885,0,1755604251,13866.829144130003,33.534755280001264,53006.81944416 2025-08-19,11:50:53.000,231,11070574,112565,0,1755604252,13866.667472690002,33.63344309999957,53006.882328240004 2025-08-19,11:50:54.000,231,11070562,112925,0,1755604253,13866.539482799992,33.710983529999794,53006.931238080004 2025-08-19,11:50:55.000,231,11070591,112805,0,1755604254,13866.499064939992,33.710983529999794,53006.89630248001 2025-08-19,11:50:56.000,231,11070520,112845,0,1755604255,13866.438438149991,33.80262221999874,53006.91726384 2025-08-19,11:50:57.000,231,11070564,112925,0,1755604256,13866.350866119996,33.753278310003225,53006.89630248001 2025-08-19,11:50:58.000,231,11070621,112765,0,1755604257,13866.290239329996,33.72508178999851,53006.833418400005 2025-08-19,11:50:59.000,231,11070575,112925,0,1755604258,13866.418229219991,33.71803265999915,53006.82643128001 2025-08-19,11:51:00.000,231,11070569,112885,0,1755604259,13866.458647079991,33.62639397000021,53006.80546992001 2025-08-19,11:51:01.000,231,11070550,112525,0,1755604260,13866.310448259996,33.654590489997645,53006.77752144001 2025-08-19,11:51:02.000,231,11070589,112805,0,1755604261,13866.330657189996,33.73918005000451,53006.70066312 2025-08-19,11:51:03.000,231,11070560,112445,0,1755604262,13866.492328629996,33.73213091999787,53006.665727520005 2025-08-19,11:51:04.000,231,11070595,113125,0,1755604263,13866.748308410002,33.68278701000236,53006.64476616 2025-08-19,11:51:05.000,231,11070615,113085,0,1755604264,13866.943661399993,33.83081874000345,53006.65874040001 2025-08-19,11:51:06.000,231,11070586,113045,0,1755604265,13867.011024499989,33.95065394999983,53006.65175328 2025-08-19,11:51:07.000,231,11070643,112725,0,1755604266,13867.051442359989,34.169176980001794,53006.58188208 2025-08-19,11:51:08.000,231,11070600,112645,0,1755604267,13867.226586419994,34.14098046000436,53006.58886920001 2025-08-19,11:51:09.000,231,11070567,113005,0,1755604268,13867.49603881999,34.14098046000436,53006.57489496 2025-08-19,11:51:10.000,231,11070540,113005,0,1755604269,13867.58361085,34.119833069999004,53006.546946480004 2025-08-19,11:51:11.000,231,11070587,112965,0,1755604270,13867.62402871,34.19737349999923,53006.57489496 2025-08-19,11:51:12.000,231,11070539,112965,0,1755604271,13867.630765019996,34.17622611000115,53006.53995936001 2025-08-19,11:51:13.000,231,11070561,113045,0,1755604272,13867.630765019996,34.04229263999878,53006.567907840006 2025-08-19,11:51:14.000,231,11070568,113125,0,1755604273,13867.745282290001,33.97180133999791,53006.546946480004 2025-08-19,11:51:15.000,231,11070540,112925,0,1755604274,13867.839590629992,34.02819438000006,53006.50502376 2025-08-19,11:51:16.000,231,11070590,112805,0,1755604275,13867.597083469991,34.22557002000394,53006.51201088 2025-08-19,11:51:17.000,231,11070560,112805,0,1755604276,13867.34110369,34.40884740000183,53006.52598512 2025-08-19,11:51:18.000,231,11070533,113245,0,1755604277,13867.267004279995,34.6132721699978,53006.47707528 2025-08-19,11:51:19.000,231,11070567,112925,0,1755604278,13867.21985011,34.71195999000338,53006.47008816001 2025-08-19,11:51:20.000,231,11070571,112925,0,1755604279,13867.186168559994,34.66261608000059,53006.44213968001 2025-08-19,11:51:21.000,231,11070605,113045,0,1755604280,13867.17269593999,34.6132721699978,53006.4141912 2025-08-19,11:51:22.000,231,11070567,113205,0,1755604281,13867.159223319999,34.3665526199984,53006.35829424 2025-08-19,11:51:23.000,231,11070600,113405,0,1755604282,13867.19964118,34.17622611000115,53006.31637152 2025-08-19,11:51:24.000,231,11070571,113045,0,1755604283,13867.33436737999,34.09163655000157,53006.34432 2025-08-19,11:51:25.000,231,11070584,112765,0,1755604284,13867.570138229996,34.20442262999859,53006.34432 2025-08-19,11:51:26.000,231,11070566,113165,0,1755604285,13867.671182879996,34.02819438000006,53006.37226848001 2025-08-19,11:51:27.000,231,11070585,112845,0,1755604286,13867.576874539991,33.8096713499981,53006.400216960006 2025-08-19,11:51:28.000,231,11070657,112925,0,1755604287,13867.711600739996,33.7744257000013,53006.4141912 2025-08-19,11:51:29.000,231,11070612,112845,0,1755604288,13867.785700150002,33.76737657000194,53006.47707528 2025-08-19,11:51:30.000,231,11070607,112965,0,1755604289,13867.785700150002,33.68278701000236,53006.4840624 2025-08-19,11:51:31.000,231,11070548,113165,0,1755604290,13867.637501329991,33.696885270001076,53006.56092072001 2025-08-19,11:51:32.000,231,11070612,112965,0,1755604291,13867.51624774999,33.59819745000277,53006.4840624 2025-08-19,11:51:33.000,231,11070634,113125,0,1755604292,13867.307422139995,33.60524658000213,53006.5539336 2025-08-19,11:51:34.000,231,11070595,112725,0,1755604293,13867.105332839994,33.675737880003,53006.52598512 2025-08-19,11:51:35.000,231,11070615,112765,0,1755604294,13866.829144130003,33.696885270001076,53006.51899800001 2025-08-19,11:51:36.000,231,11070645,112925,0,1755604295,13866.431701839996,33.8096713499981,53006.56092072001 2025-08-19,11:51:37.000,231,11070620,113165,0,1755604296,13866.08141372,33.978850470004545,53006.51201088 2025-08-19,11:51:38.000,231,11070574,112805,0,1755604297,13865.946687519994,34.26081567000074,53006.46310104 2025-08-19,11:51:39.000,231,11070634,112965,0,1755604298,13865.899533349999,34.338356100000965,53006.47008816001 2025-08-19,11:51:40.000,231,11070597,113085,0,1755604299,13865.771543459989,34.338356100000965,53006.50502376 2025-08-19,11:51:41.000,231,11070631,113125,0,1755604300,13865.616608329998,34.289012189998175,53006.50502376 2025-08-19,11:51:42.000,231,11070633,112765,0,1755604301,13865.616608329998,34.27491392999946,53006.46310104 2025-08-19,11:51:43.000,231,11070599,113125,0,1755604302,13865.650289879988,34.21147175999795,53006.4840624 2025-08-19,11:51:44.000,231,11070578,112965,0,1755604303,13865.690707739988,34.2678648000001,53006.47008816001 2025-08-19,11:51:45.000,231,11070606,112965,0,1755604304,13865.744598219993,34.620321300004434,53006.4840624 2025-08-19,11:51:46.000,231,11070533,112845,0,1755604305,13865.515563679997,34.89523737000127,53006.449126800006 2025-08-19,11:51:47.000,231,11070596,112765,0,1755604306,13865.158539249991,35.11376040000323,53006.40720408 2025-08-19,11:51:48.000,231,11070628,113125,0,1755604307,13864.73415171999,35.29703778000112,53006.35829424 2025-08-19,11:51:49.000,231,11070597,113005,0,1755604308,13864.329973120002,35.212448220001534,53006.28842304 2025-08-19,11:51:50.000,231,11070624,113045,0,1755604309,13863.94600345,35.092613009997876,53006.24650032 2025-08-19,11:51:51.000,231,11070578,112805,0,1755604310,13863.78433201,35.12080953000259,53006.24650032 2025-08-19,11:51:52.000,231,11070544,113085,0,1755604311,13863.71696890999,35.1842517000041,53006.169642 2025-08-19,11:51:53.000,231,11070602,112965,0,1755604312,13863.481198059999,35.27589039000304,53006.08579656001 2025-08-19,11:51:54.000,231,11070613,112885,0,1755604313,13863.306053999993,35.28998865000176,53006.12771928 2025-08-19,11:51:55.000,231,11070582,112925,0,1755604314,13863.157855179998,35.35343082000327,53005.994964000005 2025-08-19,11:51:56.000,231,11070612,113085,0,1755604315,13863.016392669997,35.438020380002854,53005.91810568001 2025-08-19,11:51:57.000,231,11070543,112845,0,1755604316,13862.949029570002,35.374578210001346,53005.79233752 2025-08-19,11:51:58.000,231,11070598,112885,0,1755604317,13863.029865290002,35.30408691000048,53005.72246632001 2025-08-19,11:51:59.000,231,11070568,113085,0,1755604318,13863.036601599997,35.23359560999961,53005.68054360001 2025-08-19,11:52:00.000,231,11070597,113085,0,1755604319,13863.070283150002,35.28998865000176,53005.5757368 2025-08-19,11:52:01.000,231,11070591,113005,0,1755604320,13863.164591489993,35.46621690000029,53005.51285272001 2025-08-19,11:52:02.000,231,11070594,113005,0,1755604321,13863.103964699993,35.62129776000074,53005.40804592 2025-08-19,11:52:03.000,231,11070590,112845,0,1755604322,13863.124173629993,35.67064167000353,53005.30323912 2025-08-19,11:52:04.000,231,11070551,113045,0,1755604323,13863.171327800002,35.550806459999876,53005.24035504 2025-08-19,11:52:05.000,231,11070568,112965,0,1755604324,13863.103964699993,35.2829395200024,53005.156509600005 2025-08-19,11:52:06.000,231,11070619,113245,0,1755604325,13863.103964699993,35.12080953000259,53005.05170280001 2025-08-19,11:52:07.000,231,11070604,112765,0,1755604326,13863.070283150002,35.09966214000451,53004.92593464 2025-08-19,11:52:08.000,231,11070497,113245,0,1755604327,13863.164591489993,35.156055179999385,53004.96785736 2025-08-19,11:52:09.000,231,11070542,112925,0,1755604328,13863.198273039998,35.26884126000368,53004.88401192001 2025-08-19,11:52:10.000,231,11070537,112965,0,1755604329,13863.279108759998,35.40982385999814,53004.96087024001 2025-08-19,11:52:11.000,231,11070613,113045,0,1755604330,13863.312790309988,35.44506951000221,53004.90497328 2025-08-19,11:52:12.000,231,11070555,113125,0,1755604331,13863.312790309988,35.45211864000157,53004.88401192001 2025-08-19,11:52:13.000,231,11070533,112965,0,1755604332,13863.299317689998,35.423922120004136,53004.85606344 2025-08-19,11:52:14.000,231,11070539,112845,0,1755604333,13863.198273039998,35.67769080000289,53004.88401192001 2025-08-19,11:52:15.000,231,11070550,113125,0,1755604334,13863.029865290002,35.783427750000556,53004.83510208 2025-08-19,11:52:16.000,231,11070573,112925,0,1755604335,13862.901875399992,35.57900298000459,53004.79317936001 2025-08-19,11:52:17.000,231,11070524,112885,0,1755604336,13862.733467649996,35.25474299999769,53004.772218000006 2025-08-19,11:52:18.000,231,11070590,113005,0,1755604337,13862.59874144999,35.092613009997876,53004.78619224 2025-08-19,11:52:19.000,231,11070637,112845,0,1755604338,13862.41686107999,35.092613009997876,53004.70933392 2025-08-19,11:52:20.000,231,11070555,113125,0,1755604339,13862.31581642999,34.99392518999957,53004.653436960005 2025-08-19,11:52:21.000,231,11070550,112685,0,1755604340,13862.093518199988,34.83884432999912,53004.63946272 2025-08-19,11:52:22.000,231,11070521,112765,0,1755604341,13861.925110449993,34.85999172000447,53004.59055288 2025-08-19,11:52:23.000,231,11070512,112925,0,1755604342,13861.871219970002,35.092613009997876,53004.54863016001 2025-08-19,11:52:24.000,231,11070585,112845,0,1755604343,13861.608503880001,35.50851168000372,53004.50670744001 2025-08-19,11:52:25.000,231,11070562,113005,0,1755604344,13861.23800682999,35.54375733000052,53004.485746080005 2025-08-19,11:52:26.000,231,11070565,112925,0,1755604345,13861.03591752999,35.47326602999965,53004.366965040004 2025-08-19,11:52:27.000,231,11070585,112965,0,1755604346,13860.975290739989,35.68473993000225,53004.31106808001 2025-08-19,11:52:28.000,231,11070582,113205,0,1755604347,13860.806882989993,35.91031209000357,53004.25517112 2025-08-19,11:52:29.000,231,11070558,113085,0,1755604348,13860.793410369988,36.072442080003384,53004.1783128 2025-08-19,11:52:30.000,231,11070605,112765,0,1755604349,13860.732783580002,35.9878525200038,53004.14337720001 2025-08-19,11:52:31.000,231,11070525,112485,0,1755604350,13860.651947860002,35.81162426999799,53004.052544640006 2025-08-19,11:52:32.000,231,11070582,113085,0,1755604351,13860.712574650002,35.734083839997766,53003.9686992 2025-08-19,11:52:33.000,231,11070605,113045,0,1755604352,13860.820355609998,35.72703470999841,53003.94773784 2025-08-19,11:52:34.000,231,11070630,112965,0,1755604353,13861.015708599989,35.62129776000074,53003.87786664001 2025-08-19,11:52:35.000,231,11070602,112805,0,1755604354,13861.27842468999,35.63539601999946,53003.87786664001 2025-08-19,11:52:36.000,231,11070614,112925,0,1755604355,13861.500722919991,35.62129776000074,53003.80100832 2025-08-19,11:52:37.000,231,11070597,113125,0,1755604356,13861.851011040002,35.76228036000248,53003.75908560001 2025-08-19,11:52:38.000,231,11070594,112965,0,1755604357,13862.29560749999,35.90326296000421,53003.68921440001 2025-08-19,11:52:39.000,231,11070594,112965,0,1755604358,13862.69978609999,36.065392950004025,53003.745111360004 2025-08-19,11:52:40.000,231,11070598,113245,0,1755604359,13862.928820640002,36.13588425000489,53003.766072720005 2025-08-19,11:52:41.000,231,11070610,112965,0,1755604360,13863.326262929993,36.29096510999807,53003.766072720005 2025-08-19,11:52:42.000,231,11070595,113205,0,1755604361,13863.65634211999,36.68571638999856,53003.814982560005 2025-08-19,11:52:43.000,231,11070574,112885,0,1755604362,13863.831486179995,37.101615060004406,53003.83594392001 2025-08-19,11:52:44.000,231,11070635,112965,0,1755604363,13864.060520719991,37.3835802600006,53003.9686992 2025-08-19,11:52:45.000,231,11070602,112765,0,1755604364,13864.188510610002,37.67964372000279,53004.00363480001 2025-08-19,11:52:46.000,231,11070583,112685,0,1755604365,13864.404072529993,37.98980544000369,53004.080493120004 2025-08-19,11:52:47.000,231,11070608,112805,0,1755604366,13864.77456957999,38.42685150000034,53004.220235520006 2025-08-19,11:52:48.000,231,11070585,112885,0,1755604367,13865.091176149996,38.786357130004035,53004.29709384 2025-08-19,11:52:49.000,231,11070597,113125,0,1755604368,13865.347155930001,38.93438885999785,53004.44382336 2025-08-19,11:52:50.000,231,11070608,113005,0,1755604369,13865.488618440002,39.15996101999917,53004.52068168 2025-08-19,11:52:51.000,231,11070543,113045,0,1755604370,13865.549245230002,39.420778830004565,53004.63946272 2025-08-19,11:52:52.000,231,11070602,113125,0,1755604371,13865.670498809988,39.611105340001814,53004.772218000006 2025-08-19,11:52:53.000,231,11070618,112765,0,1755604372,13865.845642869994,39.84372663000249,53004.8770248 2025-08-19,11:52:54.000,231,11070618,113285,0,1755604373,13865.549245230002,40.02700401000038,53005.0167672 2025-08-19,11:52:55.000,231,11070644,112925,0,1755604374,13865.246111280001,40.358313119999366,53005.03074144001 2025-08-19,11:52:56.000,231,11070613,113005,0,1755604375,13865.18548449,40.816506570001366,53005.07965128001 2025-08-19,11:52:57.000,231,11070555,112925,0,1755604376,13865.246111280001,41.006833079998614,53005.16349672 2025-08-19,11:52:58.000,231,11070554,112925,0,1755604377,13865.320210689992,41.02093134000461,53005.17747096001 2025-08-19,11:52:59.000,231,11070634,112925,0,1755604378,13865.219166039991,40.80945744000201,53005.17747096001 2025-08-19,11:53:00.000,231,11070613,113125,0,1755604379,13865.239374969991,40.534541369997896,53005.21240656 2025-08-19,11:53:01.000,231,11070603,113085,0,1755604380,13865.502091059992,40.4006079000028,53005.24035504 2025-08-19,11:53:02.000,231,11070595,113205,0,1755604381,13865.879324419999,40.372411379998084,53005.30323912 2025-08-19,11:53:03.000,231,11070608,112925,0,1755604382,13866.13530419999,40.33011660000193,53005.35214896 2025-08-19,11:53:04.000,231,11070632,113045,0,1755604383,13866.28350302,40.407657030002156,53005.40804592 2025-08-19,11:53:05.000,231,11070644,112925,0,1755604384,13866.22287623,40.73191701000178,53005.38009744 2025-08-19,11:53:06.000,231,11070603,113125,0,1755604385,13865.838906559999,41.042078730002686,53005.43599440001 2025-08-19,11:53:07.000,231,11070600,112605,0,1755604386,13865.313474379996,41.14781568000035,53005.491891360005 2025-08-19,11:53:08.000,231,11070617,113165,0,1755604387,13864.788042199994,41.02798047000397,53005.49887848 2025-08-19,11:53:09.000,231,11070589,113085,0,1755604388,13864.431017769988,40.92224351999903,53005.5058656 2025-08-19,11:53:10.000,231,11070540,113125,0,1755604389,13864.121147509992,40.71781875000306,53005.5058656 2025-08-19,11:53:11.000,231,11070609,113045,0,1755604390,13863.939267139991,40.68962222999835,53005.491891360005 2025-08-19,11:53:12.000,231,11070544,113085,0,1755604391,13863.871904039996,40.97158743000182,53005.46394288001 2025-08-19,11:53:13.000,231,11070577,113045,0,1755604392,13863.831486179995,41.12666829000227,53005.47791712 2025-08-19,11:53:14.000,231,11070647,113045,0,1755604393,13863.71696890999,41.225356110000575,53005.442981520006 2025-08-19,11:53:15.000,231,11070587,113005,0,1755604394,13863.61592425999,41.2042087200025,53005.540801200004 2025-08-19,11:53:16.000,231,11070539,112565,0,1755604395,13863.454252819989,41.19011046000378,53005.48490424001 2025-08-19,11:53:17.000,231,11070573,113085,0,1755604396,13863.184800419993,41.281749150002724,53005.53381408001 2025-08-19,11:53:18.000,231,11070616,113005,0,1755604397,13863.124173629993,41.5496160900002,53005.53381408001 2025-08-19,11:53:19.000,231,11070593,112725,0,1755604398,13863.124173629993,41.83158129000367,53005.56874968 2025-08-19,11:53:20.000,231,11070631,113125,0,1755604399,13863.171327800002,41.93026911000197,53005.59669816 2025-08-19,11:53:21.000,231,11070629,112925,0,1755604400,13863.211745659988,42.00076041000284,53005.68054360001 2025-08-19,11:53:22.000,231,11070567,113045,0,1755604401,13863.198273039998,41.859777810001106,53005.7853504 2025-08-19,11:53:23.000,231,11070594,113005,0,1755604402,13863.299317689998,41.57781261000491,53005.81329888 2025-08-19,11:53:24.000,231,11070590,113285,0,1755604403,13863.386889719994,41.408633489998465,53005.86919584001 2025-08-19,11:53:25.000,231,11070578,112765,0,1755604404,13863.55529746999,41.19011046000378,53006.02291248 2025-08-19,11:53:26.000,231,11070600,113205,0,1755604405,13863.78433201,40.96453830000246,53006.064835200006 2025-08-19,11:53:27.000,231,11070539,113005,0,1755604406,13864.094202269996,40.774211789997935,53006.162654880005 2025-08-19,11:53:28.000,231,11070598,112965,0,1755604407,13864.303027879992,40.597983539999404,53006.19759048 2025-08-19,11:53:29.000,231,11070537,112925,0,1755604408,13864.457963009998,40.2878218199985,53006.30239728001 2025-08-19,11:53:30.000,231,11070531,113085,0,1755604409,13864.660052309999,40.224379650004266,53006.35829424 2025-08-19,11:53:31.000,231,11070541,112765,0,1755604410,13864.81498743999,40.175035740001476,53006.47008816001 2025-08-19,11:53:32.000,231,11070583,113085,0,1755604411,13864.909295779995,39.949463580000156,53006.498036640005 2025-08-19,11:53:33.000,231,11070536,112725,0,1755604412,13864.94297733,39.80143184999906,53006.64476616 2025-08-19,11:53:34.000,231,11070588,113125,0,1755604413,13864.89582315999,39.52651578000223,53006.81245704 2025-08-19,11:53:35.000,231,11070565,112965,0,1755604414,13864.80151482,39.427827960003924,53006.84739264 2025-08-19,11:53:36.000,231,11070557,112805,0,1755604415,13864.673524929989,39.41372969999793,53006.868354 2025-08-19,11:53:37.000,231,11070538,113045,0,1755604416,13864.700470169999,39.45602448000136,53006.952199440006 2025-08-19,11:53:38.000,231,11070583,112965,0,1755604417,13864.491644559988,39.448975350002,53007.06399336001 2025-08-19,11:53:39.000,231,11070583,112605,0,1755604418,13864.201983229992,39.371434920001775,53007.070980480006 2025-08-19,11:53:40.000,231,11070542,112965,0,1755604419,13863.85843141999,39.39258230999985,53007.12687744 2025-08-19,11:53:41.000,231,11070577,113245,0,1755604420,13863.57550639999,39.53356491000159,53007.098928960004 2025-08-19,11:53:42.000,231,11070510,112925,0,1755604421,13863.292581379988,39.963561839998874,53007.1478388 2025-08-19,11:53:43.000,231,11070630,113045,0,1755604422,13863.002920049992,40.189134000000195,53007.1478388 2025-08-19,11:53:44.000,231,11070613,112965,0,1755604423,13862.780621819991,40.238477910002985,53007.20373576 2025-08-19,11:53:45.000,231,11070528,112765,0,1755604424,13862.410124769995,40.231428780003625,53007.15482592 2025-08-19,11:53:46.000,231,11070548,113005,0,1755604425,13862.214771779989,40.33011660000193,53007.1478388 2025-08-19,11:53:47.000,231,11070598,112885,0,1755604426,13861.979000929998,40.34421486000065,53007.14085168001 2025-08-19,11:53:48.000,231,11070560,112765,0,1755604427,13861.743230079992,40.189134000000195,53007.15482592 2025-08-19,11:53:49.000,231,11070621,113085,0,1755604428,13861.696075909997,40.16798661000212,53007.10591608 2025-08-19,11:53:50.000,231,11070553,113245,0,1755604429,13861.790384250002,40.14683922000404,53007.10591608 2025-08-19,11:53:51.000,231,11070613,112805,0,1755604430,13861.931846760002,40.231428780003625,53007.0779676 2025-08-19,11:53:52.000,231,11070592,112925,0,1755604431,13862.187826539994,40.1538883500034,53007.08495472 2025-08-19,11:53:53.000,231,11070604,112845,0,1755604432,13862.25518963999,39.836677500003134,53007.14085168001 2025-08-19,11:53:54.000,231,11070575,112885,0,1755604433,13862.187826539994,39.75208794000355,53007.14085168001 2025-08-19,11:53:55.000,231,11070600,113005,0,1755604434,13862.039627719998,39.70979316000012,53007.1478388 2025-08-19,11:53:56.000,231,11070601,113045,0,1755604435,13861.911637830002,39.85077576000185,53007.119890320006 2025-08-19,11:53:57.000,231,11070565,113005,0,1755604436,13861.931846760002,39.88602140999865,53007.1478388 2025-08-19,11:53:58.000,231,11070605,112845,0,1755604437,13861.999209859998,39.97766010000487,53007.098928960004 2025-08-19,11:53:59.000,231,11070539,112925,0,1755604438,13861.931846760002,40.175035740001476,53007.070980480006 2025-08-19,11:54:00.000,231,11070560,113205,0,1755604439,13861.803856869992,40.07634792000317,53007.050019120004 2025-08-19,11:54:01.000,231,11070613,112765,0,1755604440,13861.655658049996,39.9424144500008,53007.06399336001 2025-08-19,11:54:02.000,231,11070624,113045,0,1755604441,13861.39967826999,39.91421793000336,53007.14085168001 2025-08-19,11:54:03.000,231,11070613,112965,0,1755604442,13861.150434799994,39.98470923000423,53007.11290320001 2025-08-19,11:54:04.000,231,11070611,113085,0,1755604443,13860.793410369988,40.196183129999554,53007.10591608 2025-08-19,11:54:05.000,231,11070556,112885,0,1755604444,13860.26124187999,40.33716573000129,53007.14085168001 2025-08-19,11:54:06.000,231,11070597,113005,0,1755604445,13859.681919219998,40.45700093999767,53007.13386456 2025-08-19,11:54:07.000,231,11070587,112845,0,1755604446,13859.324894789992,40.7107696200037,53007.06399336001 2025-08-19,11:54:08.000,231,11070621,112885,0,1755604447,13859.075651319996,41.07732437999948,53006.98713504 2025-08-19,11:54:09.000,231,11070550,112885,0,1755604448,13858.80619892,41.30994567000016,53006.98014792 2025-08-19,11:54:10.000,231,11070611,113125,0,1755604449,13858.556955449989,41.465026530000614,53006.89630248001 2025-08-19,11:54:11.000,231,11070641,113085,0,1755604450,13858.294239360002,41.634205649999785,53006.97316080001 2025-08-19,11:54:12.000,231,11070547,112965,0,1755604451,13858.044995889992,42.036006059999636,53006.91027672 2025-08-19,11:54:13.000,231,11070595,112925,0,1755604452,13857.60713574,42.48010125000292,53006.91027672 2025-08-19,11:54:14.000,231,11070616,112965,0,1755604453,13857.263583929998,42.74091906000103,53006.88931536 2025-08-19,11:54:15.000,231,11070521,113125,0,1755604454,13857.101912489998,42.88190166000277,53006.86136688 2025-08-19,11:54:16.000,231,11070632,113125,0,1755604455,13857.061494629997,42.952392960003635,53006.88931536 2025-08-19,11:54:17.000,231,11070565,112965,0,1755604456,13857.283792859998,42.783213840004464,53006.97316080001 2025-08-19,11:54:18.000,231,11070586,112965,0,1755604457,13857.357892269989,42.52239602999907,53006.96617368 2025-08-19,11:54:19.000,231,11070552,113125,0,1755604458,13857.324210719999,42.325020390002464,53007.0080964 2025-08-19,11:54:20.000,231,11070557,113045,0,1755604459,13857.337683339989,42.36026603999926,53007.02207064001 2025-08-19,11:54:21.000,231,11070639,112845,0,1755604460,13857.324210719999,42.4660029900042,53007.050019120004 2025-08-19,11:54:22.000,231,11070618,112965,0,1755604461,13857.317474409989,42.40256082000269,53007.0779676 2025-08-19,11:54:23.000,231,11070541,113085,0,1755604462,13857.41851905999,42.2545290900016,53007.14085168001 2025-08-19,11:54:24.000,231,11070542,113125,0,1755604463,13857.290529169994,42.36026603999926,53007.21072288001 2025-08-19,11:54:25.000,231,11070592,112925,0,1755604464,13857.243374999998,42.719771670002956,53007.22469712 2025-08-19,11:54:26.000,231,11070603,112885,0,1755604465,13857.115385110003,42.83255774999998,53007.25963272001 2025-08-19,11:54:27.000,231,11070588,112805,0,1755604466,13856.893086880002,42.783213840004464,53007.29456832 2025-08-19,11:54:28.000,231,11070635,112885,0,1755604467,13856.697733889996,42.719771670002956,53007.39937512001 2025-08-19,11:54:29.000,231,11070534,112925,0,1755604468,13856.46196303999,42.684526019998884,53007.44828496001 2025-08-19,11:54:30.000,231,11070600,112765,0,1755604469,13856.28008266999,42.70567341000424,53007.49719480001 2025-08-19,11:54:31.000,231,11070598,112965,0,1755604470,13856.273346359994,42.670427760000166,53007.54610464001 2025-08-19,11:54:32.000,231,11070572,112725,0,1755604471,13856.25987373999,42.451904729998205,53007.602001600004 2025-08-19,11:54:33.000,231,11070561,112845,0,1755604472,13856.394599939995,42.33911865000118,53007.67885992 2025-08-19,11:54:34.000,231,11070557,113125,0,1755604473,13856.664052339991,42.3532169099999,53007.769692480004 2025-08-19,11:54:35.000,231,11070561,112965,0,1755604474,13856.677524959996,42.36026603999926,53007.81860232 2025-08-19,11:54:36.000,231,11070604,113165,0,1755604475,13856.576480309996,42.494199510001636,53007.89546064 2025-08-19,11:54:37.000,231,11070628,113085,0,1755604476,13856.414808869995,42.16993953000201,53007.99328032 2025-08-19,11:54:38.000,231,11070598,112805,0,1755604477,13856.455226729995,41.84567955000239,53008.07013864001 2025-08-19,11:54:39.000,231,11070512,112525,0,1755604478,13856.717942819996,41.6624021700045,53008.14000984 2025-08-19,11:54:40.000,231,11070533,113005,0,1755604479,13856.765096989991,41.59191087000363,53008.15398408 2025-08-19,11:54:41.000,231,11070613,113085,0,1755604480,13856.738151749996,41.627156520000426,53008.223855280004 2025-08-19,11:54:42.000,231,11070578,112845,0,1755604481,13856.63037079,41.44387914000254,53008.272765120004 2025-08-19,11:54:43.000,231,11070586,112765,0,1755604482,13856.62363447999,41.43683001000318,53008.2308424 2025-08-19,11:54:44.000,231,11070546,112965,0,1755604483,13856.54953507,41.35928958000295,53008.34962344 2025-08-19,11:54:45.000,231,11070630,113085,0,1755604484,13856.28008266999,41.43683001000318,53008.3007136 2025-08-19,11:54:46.000,231,11070626,112965,0,1755604485,13856.131883849994,41.74699173000408,53008.342636320005 2025-08-19,11:54:47.000,231,11070628,112805,0,1755604486,13856.172301709994,41.7963356399996,53008.391546160005 2025-08-19,11:54:48.000,231,11070553,112805,0,1755604487,13856.104938609998,41.873876069999824,53008.44744312 2025-08-19,11:54:49.000,231,11070612,112845,0,1755604488,13856.071257059994,41.70469695000065,53008.391546160005 2025-08-19,11:54:50.000,231,11070545,112925,0,1755604489,13856.131883849994,41.683549560002575,53008.49635296 2025-08-19,11:54:51.000,231,11070626,113045,0,1755604490,13856.374391009995,41.909121720003895,53008.52430144 2025-08-19,11:54:52.000,231,11070626,112805,0,1755604491,13856.50238089999,41.97961302000476,53008.5452628 2025-08-19,11:54:53.000,231,11070630,112805,0,1755604492,13856.569744,41.902072590004536,53008.63609536 2025-08-19,11:54:54.000,231,11070603,112845,0,1755604493,13856.50911721,42.00076041000284,53008.629108240006 2025-08-19,11:54:55.000,231,11070575,113085,0,1755604494,13856.42154517999,42.24747996000224,53008.70596656 2025-08-19,11:54:56.000,231,11070592,113045,0,1755604495,13856.246401119999,42.11354648999986,53008.76885064001 2025-08-19,11:54:57.000,231,11070551,112965,0,1755604496,13856.185774329999,41.923219980002614,53008.81776048001 2025-08-19,11:54:58.000,231,11070600,112965,0,1755604497,13856.118411229989,41.866826940000465,53008.86667032001 2025-08-19,11:54:59.000,231,11070552,112645,0,1755604498,13856.003893959998,41.98666215000412,53008.964490000006 2025-08-19,11:55:00.000,231,11070604,112845,0,1755604499,13855.923058239998,41.902072590004536,53008.943528640004 2025-08-19,11:55:01.000,231,11070588,113085,0,1755604500,13856.098202299989,41.93731824000133,53008.97147712 2025-08-19,11:55:02.000,231,11070590,113045,0,1755604501,13856.28681898,41.909121720003895,53009.08327104001 2025-08-19,11:55:03.000,231,11070550,112725,0,1755604502,13856.38786363,41.48617391999869,53009.17410360001 2025-08-19,11:55:04.000,231,11070549,112965,0,1755604503,13856.38786363,41.12666829000227,53009.25096192001 2025-08-19,11:55:05.000,231,11070632,113005,0,1755604504,13856.192510639994,40.640278320002835,53009.29288464001 2025-08-19,11:55:06.000,231,11070559,113125,0,1755604505,13856.19924694999,40.471099200003664,53009.34179448001 2025-08-19,11:55:07.000,231,11070542,112845,0,1755604506,13856.28008266999,40.30896921000385,53009.3837172 2025-08-19,11:55:08.000,231,11070553,113005,0,1755604507,13856.354182079995,40.06929879000381,53009.47454976 2025-08-19,11:55:09.000,231,11070557,112805,0,1755604508,13856.36091838999,40.0411022699991,53009.43262704 2025-08-19,11:55:10.000,231,11070535,112645,0,1755604509,13856.30029159999,39.97061096999823,53009.41166568001 2025-08-19,11:55:11.000,231,11070526,113285,0,1755604510,13856.34744577,39.97061096999823,53009.467562640006 2025-08-19,11:55:12.000,231,11070512,113165,0,1755604511,13856.212719569994,39.836677500003134,53009.467562640006 2025-08-19,11:55:13.000,231,11070558,112885,0,1755604512,13856.037575509989,39.6956949000014,53009.48153688 2025-08-19,11:55:14.000,231,11070560,113045,0,1755604513,13856.057784439989,39.68159664000268,53009.4535884 2025-08-19,11:55:15.000,231,11070560,113205,0,1755604514,13855.997157649988,39.822579240004416,53009.467562640006 2025-08-19,11:55:16.000,231,11070586,113005,0,1755604515,13855.815277280002,39.907168800004,53009.49551112 2025-08-19,11:55:17.000,231,11070587,112685,0,1755604516,13855.640133219997,39.998807490002946,53009.42563992 2025-08-19,11:55:18.000,231,11070572,113085,0,1755604517,13855.687287389992,39.9424144500008,53009.43961416001 2025-08-19,11:55:19.000,231,11070596,113045,0,1755604518,13855.936530859988,39.836677500003134,53009.397691440005 2025-08-19,11:55:20.000,231,11070562,113045,0,1755604519,13856.145356469999,39.70979316000012,53009.33480736 2025-08-19,11:55:21.000,231,11070551,113125,0,1755604520,13856.414808869995,39.787333590000344,53009.37673008 2025-08-19,11:55:22.000,231,11070555,112725,0,1755604521,13856.63037079,39.73798968000483,53009.299871760006 2025-08-19,11:55:23.000,231,11070634,112965,0,1755604522,13856.818987469997,39.3502875300037,53009.299871760006 2025-08-19,11:55:24.000,231,11070582,112925,0,1755604523,13856.973922600002,39.08242058999895,53009.32782024 2025-08-19,11:55:25.000,231,11070601,113045,0,1755604524,13856.920032119997,39.03307668000343,53009.26493616 2025-08-19,11:55:26.000,231,11070617,113005,0,1755604525,13856.866141639992,38.927339729998494,53009.21602632 2025-08-19,11:55:27.000,231,11070621,113005,0,1755604526,13856.785305919992,38.82865191000019,53009.24397480001 2025-08-19,11:55:28.000,231,11070608,112965,0,1755604527,13856.63037079,38.82160278000083,53009.20205208001 2025-08-19,11:55:29.000,231,11070571,112845,0,1755604528,13856.596689239996,38.779308000004676,53009.139168 2025-08-19,11:55:30.000,231,11070621,112925,0,1755604529,13856.758360679996,38.77225886999804,53009.09025816 2025-08-19,11:55:31.000,231,11070595,113005,0,1755604530,13857.149066659993,38.67357104999974,53009.0692968 2025-08-19,11:55:32.000,231,11070556,112965,0,1755604531,13857.54650895,38.57488323000143,53009.14615512 2025-08-19,11:55:33.000,231,11070584,113125,0,1755604532,13857.56671788,38.30701629000396,53009.132180880006 2025-08-19,11:55:34.000,231,11070601,112925,0,1755604533,13857.66102621999,38.42685150000034,53009.05532256001 2025-08-19,11:55:35.000,231,11070527,112925,0,1755604534,13857.62734467,38.75816060999932,53009.111219520004 2025-08-19,11:55:36.000,231,11070570,113045,0,1755604535,13857.425255369999,39.22340319000068,53009.16012936 2025-08-19,11:55:37.000,231,11070634,112765,0,1755604536,13857.169275589993,39.43487709000328,53009.19506496 2025-08-19,11:55:38.000,231,11070609,112925,0,1755604537,13856.805514849992,39.589957950003736,53009.28589752 2025-08-19,11:55:39.000,231,11070605,113005,0,1755604538,13856.556271379995,39.57585968999774,53009.29288464001 2025-08-19,11:55:40.000,231,11070530,112645,0,1755604539,13856.091465989994,39.56881055999838,53009.34179448001 2025-08-19,11:55:41.000,231,11070639,113045,0,1755604540,13855.822013589997,39.371434920001775,53009.348781600005 2025-08-19,11:55:42.000,231,11070609,112765,0,1755604541,13855.633396910001,39.152911889999814,53009.36275584 2025-08-19,11:55:43.000,231,11070598,112925,0,1755604542,13855.424571299991,39.06127320000087,53009.36275584 2025-08-19,11:55:44.000,231,11070561,112885,0,1755604543,13855.39088975,38.955536250003206,53009.397691440005 2025-08-19,11:55:45.000,231,11070638,113005,0,1755604544,13855.20900938,38.87799582000298,53009.37673008 2025-08-19,11:55:46.000,231,11070581,112685,0,1755604545,13855.027129009999,38.77225886999804,53009.35576872 2025-08-19,11:55:47.000,231,11070585,113125,0,1755604546,13854.845248639998,38.82160278000083,53009.40467856 2025-08-19,11:55:48.000,231,11070527,113045,0,1755604547,13854.757676609988,38.65242366000166,53009.48852400001 2025-08-19,11:55:49.000,231,11070591,112805,0,1755604548,13854.710522439993,38.511441059999925,53009.58634368001 2025-08-19,11:55:50.000,231,11070608,112845,0,1755604549,13854.670104579993,38.377507590004825,53009.565382320005 2025-08-19,11:55:51.000,231,11070583,112845,0,1755604550,13854.710522439993,38.46209715000441,53009.5933308 2025-08-19,11:55:52.000,231,11070545,112765,0,1755604551,13854.616214100002,38.737013220001245,53009.614292160004 2025-08-19,11:55:53.000,231,11070576,112965,0,1755604552,13854.555587310002,38.687669309998455,53009.71211184 2025-08-19,11:55:54.000,231,11070564,112885,0,1755604553,13854.488224209992,38.6453745300023,53009.84486712001 2025-08-19,11:55:55.000,231,11070539,112845,0,1755604554,13854.548850999992,38.60307974999887,53009.87281560001 2025-08-19,11:55:56.000,231,11070566,113045,0,1755604555,13854.690313509993,38.75816060999932,53009.99159664001 2025-08-19,11:55:57.000,231,11070603,112965,0,1755604556,13854.798094469988,38.97668364000128,53010.02653224 2025-08-19,11:55:58.000,231,11070611,113125,0,1755604557,13855.013656389994,39.02602755000407,53010.17326176 2025-08-19,11:55:59.000,231,11070560,112885,0,1755604558,13855.296581409995,38.962585380002565,53010.25012008001 2025-08-19,11:56:00.000,231,11070542,113165,0,1755604559,13855.592979050001,38.94848712000385,53010.31300416 2025-08-19,11:56:01.000,231,11070606,112965,0,1755604560,13855.822013589997,39.17405927999789,53010.403836720005 2025-08-19,11:56:02.000,231,11070549,113045,0,1755604561,13855.970212409993,39.561761429999024,53010.49466928001 2025-08-19,11:56:03.000,231,11070659,112965,0,1755604562,13856.064520749998,39.89307053999801,53010.59947608 2025-08-19,11:56:04.000,231,11070628,112725,0,1755604563,13856.152092779994,40.231428780003625,53010.70428288 2025-08-19,11:56:05.000,231,11070552,112685,0,1755604564,13856.030839199993,40.358313119999366,53010.84402528 2025-08-19,11:56:06.000,231,11070562,113085,0,1755604565,13855.646869529992,40.34421486000065,53010.857999520005 2025-08-19,11:56:07.000,231,11070561,112765,0,1755604566,13855.296581409995,40.25962530000106,53010.9907548 2025-08-19,11:56:08.000,231,11070553,112925,0,1755604567,13855.10122841999,40.2878218199985,53011.00472904 2025-08-19,11:56:09.000,231,11070616,113005,0,1755604568,13854.791358159993,40.182084870000836,53011.08158736 2025-08-19,11:56:10.000,231,11070554,112725,0,1755604569,13854.380443249996,40.10454444000061,53011.10953584 2025-08-19,11:56:11.000,231,11070615,112845,0,1755604570,13853.98973727,40.21733052000491,53011.11652296001 2025-08-19,11:56:12.000,231,11070628,112885,0,1755604571,13853.686603319999,40.44290267999895,53011.08857448001 2025-08-19,11:56:13.000,231,11070584,112645,0,1755604572,13853.599031289988,40.597983539999404,53011.03966464 2025-08-19,11:56:14.000,231,11070591,112765,0,1755604573,13853.88869262,40.7460152700005,53011.01171616 2025-08-19,11:56:15.000,231,11070644,113045,0,1755604574,13854.25245336,40.97158743000182,53010.976780560006 2025-08-19,11:56:16.000,231,11070604,112925,0,1755604575,13854.723995059998,41.225356110000575,53011.08857448001 2025-08-19,11:56:17.000,231,11070573,112765,0,1755604576,13855.12817366,41.281749150002724,53011.074600240005 2025-08-19,11:56:18.000,231,11070625,113085,0,1755604577,13855.438043919996,41.3028965400008,53011.17241992 2025-08-19,11:56:19.000,231,11070585,112925,0,1755604578,13855.774859420002,41.14781568000035,53011.28421384001 2025-08-19,11:56:20.000,231,11070604,112805,0,1755604579,13856.057784439989,40.93634177999775,53011.47286608001 2025-08-19,11:56:21.000,231,11070625,112925,0,1755604580,13856.536062449995,40.80240831000265,53011.60562136 2025-08-19,11:56:22.000,231,11070614,112965,0,1755604581,13857.108648799993,40.61208179999812,53011.71042816 2025-08-19,11:56:23.000,231,11070604,112845,0,1755604582,13857.714916699995,40.4006079000028,53011.90606752001 2025-08-19,11:56:24.000,231,11070573,113085,0,1755604583,13858.226876259992,40.21028138999827,53012.07375840001 2025-08-19,11:56:25.000,231,11070607,112845,0,1755604584,13858.671472719994,39.998807490002946,53012.26939776001 2025-08-19,11:56:26.000,231,11070592,112885,0,1755604585,13858.96787036,39.89307053999801,53012.43708864001 2025-08-19,11:56:27.000,231,11070575,113125,0,1755604586,13859.217113829996,39.62520360000053,53012.57683104001 2025-08-19,11:56:28.000,231,11070601,112885,0,1755604587,13859.540456709998,39.46307361000072,53012.7375348 2025-08-19,11:56:29.000,231,11070533,112805,0,1755604588,13859.648237669993,39.3502875300037,53012.870290080005 2025-08-19,11:56:30.000,231,11070628,112925,0,1755604589,13859.520247779998,39.30094362000091,53013.05894232001 2025-08-19,11:56:31.000,231,11070637,112925,0,1755604590,13859.291213240002,39.21635406000132,53013.17073624 2025-08-19,11:56:32.000,231,11070602,112765,0,1755604591,13859.183432279991,39.181108410004526,53013.35240136 2025-08-19,11:56:33.000,231,11070535,113045,0,1755604592,13859.035233459996,39.23045232000004,53013.436246799996 2025-08-19,11:56:34.000,231,11070610,112965,0,1755604593,13858.77925367999,39.195206670003245,53013.52009224 2025-08-19,11:56:35.000,231,11070619,112765,0,1755604594,13858.462647109998,38.83570103999955,53013.63188616001 2025-08-19,11:56:36.000,231,11070584,112805,0,1755604595,13858.004578029992,38.46914628000377,53013.68079600001 2025-08-19,11:56:37.000,231,11070630,112645,0,1755604596,13857.270320239993,38.31406542000332,53013.67380888 2025-08-19,11:56:38.000,231,11070531,112885,0,1755604597,13856.771833300001,38.384556720004184,53013.68079600001 2025-08-19,11:56:39.000,231,11070577,112965,0,1755604598,13856.394599939995,38.447998889998416,53013.62489904 2025-08-19,11:56:40.000,231,11070609,113005,0,1755604599,13856.158829089989,38.40570411000226,53013.53406648001 2025-08-19,11:56:41.000,231,11070543,112965,0,1755604600,13856.111674919994,38.36340932999883,53013.48515664001 2025-08-19,11:56:42.000,231,11070594,112925,0,1755604601,13856.36091838999,38.321114550002676,53013.40829832 2025-08-19,11:56:43.000,231,11070595,112845,0,1755604602,13856.54953507,38.22947586000373,53013.33144 2025-08-19,11:56:44.000,231,11070590,112965,0,1755604603,13856.832460090001,38.21537759999774,53013.29650440001 2025-08-19,11:56:45.000,231,11070629,113045,0,1755604604,13857.169275589993,38.25062325000181,53013.29650440001 2025-08-19,11:56:46.000,231,11070583,112605,0,1755604605,13857.290529169994,38.42685150000034,53013.24759456001 2025-08-19,11:56:47.000,231,11070622,113045,0,1755604606,13857.330947029994,38.63832540000294,53013.268555919996 2025-08-19,11:56:48.000,231,11070560,112845,0,1755604607,13857.391573819994,38.694718439997814,53013.2615688 2025-08-19,11:56:49.000,231,11070615,112965,0,1755604608,13857.62734467,38.744062350000604,53013.2615688 2025-08-19,11:56:50.000,231,11070643,113045,0,1755604609,13857.795752419996,38.729964090001886,53013.27554304001 2025-08-19,11:56:51.000,231,11070603,112845,0,1755604610,13857.930478620001,38.57488323000143,53013.34541424001 2025-08-19,11:56:52.000,231,11070576,112885,0,1755604611,13858.011314340001,38.37045845999819,53013.4013112 2025-08-19,11:56:53.000,231,11070628,113005,0,1755604612,13858.058468509997,38.35636019999947,53013.4013112 2025-08-19,11:56:54.000,231,11070558,112965,0,1755604613,13857.930478620001,38.37045845999819,53013.436246799996 2025-08-19,11:56:55.000,231,11070604,113085,0,1755604614,13857.60039942999,38.285868899998604,53013.45720816 2025-08-19,11:56:56.000,231,11070553,112765,0,1755604615,13857.250111309993,38.3986549800029,53013.492143760006 2025-08-19,11:56:57.000,231,11070563,112925,0,1755604616,13856.792042230001,38.65242366000166,53013.56900208 2025-08-19,11:56:58.000,231,11070583,112805,0,1755604617,13856.21945587999,38.567834100002074,53013.59695056 2025-08-19,11:56:59.000,231,11070608,112925,0,1755604618,13855.694023700002,38.61012887999823,53013.56201496001 2025-08-19,11:57:00.000,231,11070609,112965,0,1755604619,13855.2898451,38.80045539000275,53013.54804072 2025-08-19,11:57:01.000,231,11070605,112845,0,1755604620,13855.02039269999,38.99783102999936,53013.56201496001 2025-08-19,11:57:02.000,231,11070559,113125,0,1755604621,13854.899139119989,39.23045232000004,53013.53406648001 2025-08-19,11:57:03.000,231,11070584,112765,0,1755604622,13854.825039709998,39.24455057999876,53013.52707936 2025-08-19,11:57:04.000,231,11070622,112965,0,1755604623,13854.804830779998,39.22340319000068,53013.541053600005 2025-08-19,11:57:05.000,231,11070554,112765,0,1755604624,13854.791358159993,39.04012581000279,53013.56201496001 2025-08-19,11:57:06.000,231,11070550,112765,0,1755604625,13854.784621849998,38.8568484300049,53013.603937679996 2025-08-19,11:57:07.000,231,11070621,112605,0,1755604626,13854.831776019993,38.793406260003394,53013.5759892 2025-08-19,11:57:08.000,231,11070567,112845,0,1755604627,13854.939556979989,38.84275016999891,53013.68778312 2025-08-19,11:57:09.000,231,11070622,112845,0,1755604628,13855.04060162999,38.955536250003206,53013.69477024 2025-08-19,11:57:10.000,231,11070624,112965,0,1755604629,13855.12817366,38.87799582000298,53013.757654320005 2025-08-19,11:57:11.000,231,11070606,112885,0,1755604630,13855.155118899995,38.62422714000422,53013.72271872 2025-08-19,11:57:12.000,231,11070526,113005,0,1755604631,13855.12143734999,38.37045845999819,53013.7856028 2025-08-19,11:57:13.000,231,11070610,112965,0,1755604632,13855.10122841999,38.158984560002864,53013.86944824001 2025-08-19,11:57:14.000,231,11070574,113045,0,1755604633,13855.06081055999,38.08144413000264,53013.876435360005 2025-08-19,11:57:15.000,231,11070568,112925,0,1755604634,13855.16859152,37.933412400001544,53013.95329368 2025-08-19,11:57:16.000,231,11070619,112965,0,1755604635,13855.296581409995,37.89111761999811,53013.98124216 2025-08-19,11:57:17.000,231,11070590,112765,0,1755604636,13855.357208199996,37.73603675999766,53013.974255040004 2025-08-19,11:57:18.000,231,11070590,113125,0,1755604637,13855.37068082,37.33423634999781,53013.98124216 2025-08-19,11:57:19.000,231,11070631,113005,0,1755604638,13855.37068082,36.95358333000331,53014.030152 2025-08-19,11:57:20.000,231,11070580,113045,0,1755604639,13855.478461779996,36.883092030002445,53013.98822928001 2025-08-19,11:57:21.000,231,11070581,113005,0,1755604640,13855.47172547,36.89719029000116,53013.939319439996 2025-08-19,11:57:22.000,231,11070572,113045,0,1755604641,13855.39088975,36.94653420000395,53013.8904096 2025-08-19,11:57:23.000,231,11070556,112805,0,1755604642,13855.12817366,37.002927239998826,53013.91835808001 2025-08-19,11:57:24.000,231,11070642,112845,0,1755604643,13854.885666499998,37.108664190003765,53013.876435360005 2025-08-19,11:57:25.000,231,11070580,113125,0,1755604644,13854.777885539988,37.108664190003765,53013.89739672001 2025-08-19,11:57:26.000,231,11070637,113205,0,1755604645,13854.670104579993,37.12276245000248,53013.90438384 2025-08-19,11:57:27.000,231,11070609,112845,0,1755604646,13854.434333730002,37.07341853999969,53013.90438384 2025-08-19,11:57:28.000,231,11070554,113125,0,1755604647,13853.90890155,37.21440114000143,53013.771628559996 2025-08-19,11:57:29.000,231,11070553,112885,0,1755604648,13853.477777710003,37.62325068000064,53013.77861568001 2025-08-19,11:57:30.000,231,11070603,112925,0,1755604649,13853.066862799991,37.84882284000196,53013.68778312 2025-08-19,11:57:31.000,231,11070605,113205,0,1755604650,13852.716574679995,37.98275631000433,53013.61092480001 2025-08-19,11:57:32.000,231,11070599,112845,0,1755604651,13852.312396079993,38.01800196000113,53013.54804072 2025-08-19,11:57:33.000,231,11070623,113125,0,1755604652,13852.002525819997,37.94751066000026,53013.46419528001 2025-08-19,11:57:34.000,231,11070548,112685,0,1755604653,13851.76675496999,37.862921100000676,53013.40829832 2025-08-19,11:57:35.000,231,11070588,112885,0,1755604654,13851.578138289995,37.98980544000369,53013.33144 2025-08-19,11:57:36.000,231,11070624,112805,0,1755604655,13851.376048989994,38.26472151000053,53013.324452880006 2025-08-19,11:57:37.000,231,11070557,112965,0,1755604656,13851.275004339994,38.46209715000441,53013.35240136 2025-08-19,11:57:38.000,231,11070568,112805,0,1755604657,13851.376048989994,38.58898149000015,53013.40829832 2025-08-19,11:57:39.000,231,11070575,112965,0,1755604658,13851.537720429995,38.83570103999955,53013.47816952 2025-08-19,11:57:40.000,231,11070551,113125,0,1755604659,13851.61181984,38.962585380002565,53013.56201496001 2025-08-19,11:57:41.000,231,11070559,112725,0,1755604660,13851.557929359995,38.97668364000128,53013.62489904 2025-08-19,11:57:42.000,231,11070609,112845,0,1755604661,13851.598347219995,38.8568484300049,53013.79258992 2025-08-19,11:57:43.000,231,11070546,112965,0,1755604662,13851.60508352999,38.60307974999887,53013.8904096 2025-08-19,11:57:44.000,231,11070575,112965,0,1755604663,13851.67244663,38.57488323000143,53013.974255040004 2025-08-19,11:57:45.000,231,11070611,113005,0,1755604664,13851.941899029996,38.60307974999887,53014.1698944 2025-08-19,11:57:46.000,231,11070544,112885,0,1755604665,13852.049679989992,38.617178010004864,53014.260726960005 2025-08-19,11:57:47.000,231,11070604,112765,0,1755604666,13852.069888919992,38.67357104999974,53014.35155952001 2025-08-19,11:57:48.000,231,11070597,113205,0,1755604667,13851.955371650001,38.47619541000313,53014.49130192001 2025-08-19,11:57:49.000,231,11070548,112885,0,1755604668,13851.982316889997,38.23652499000309,53014.67296704 2025-08-19,11:57:50.000,231,11070617,112965,0,1755604669,13852.042943679997,38.06734587000392,53014.77078672 2025-08-19,11:57:51.000,231,11070529,112765,0,1755604670,13851.948635339992,38.03210021999985,53014.85463216001 2025-08-19,11:57:52.000,231,11070522,112845,0,1755604671,13851.914953790001,37.877019359999395,53014.882580640005 2025-08-19,11:57:53.000,231,11070538,113125,0,1755604672,13851.962107959997,37.813577189997886,53014.95943896 2025-08-19,11:57:54.000,231,11070565,112765,0,1755604673,13852.231560359993,37.919314140002825,53015.02232304001 2025-08-19,11:57:55.000,231,11070592,112885,0,1755604674,13852.366286559998,38.046198479998566,53015.08520712 2025-08-19,11:57:56.000,231,11070566,113045,0,1755604675,13852.467331209999,38.384556720004184,53015.16206544001 2025-08-19,11:57:57.000,231,11070584,113045,0,1755604676,13852.62226633999,38.53963758000464,53015.169052560006 2025-08-19,11:57:58.000,231,11070571,113005,0,1755604677,13852.655947889994,38.687669309998455,53015.1830268 2025-08-19,11:57:59.000,231,11070578,112965,0,1755604678,13852.568375859999,38.65947279000102,53015.24591088 2025-08-19,11:58:00.000,231,11070583,113125,0,1755604679,13852.433649659994,38.66652192000038,53015.24591088 2025-08-19,11:58:01.000,231,11070564,112965,0,1755604680,13852.184406189997,38.63832540000294,53015.336743440006 2025-08-19,11:58:02.000,231,11070563,112925,0,1755604681,13851.995789510001,38.504391930000565,53015.252898 2025-08-19,11:58:03.000,231,11070585,112845,0,1755604682,13851.861063309996,38.44094975999906,53015.20398816 2025-08-19,11:58:04.000,231,11070544,112805,0,1755604683,13851.76675496999,38.321114550002676,53015.21097528001 2025-08-19,11:58:05.000,231,11070554,113125,0,1755604684,13851.79370021,38.1871810800003,53015.197001040004 2025-08-19,11:58:06.000,231,11070560,112965,0,1755604685,13851.739809729996,38.03914934999921,53015.09219424001 2025-08-19,11:58:07.000,231,11070486,113085,0,1755604686,13851.81390914,37.98275631000433,53015.099181360005 2025-08-19,11:58:08.000,231,11070567,112925,0,1755604687,13851.79370021,38.21537759999774,53015.099181360005 2025-08-19,11:58:09.000,231,11070498,112965,0,1755604688,13851.52424780999,38.25767238000117,53015.04328440001 2025-08-19,11:58:10.000,231,11070555,113165,0,1755604689,13851.153750759993,38.03914934999921,53014.99437456001 2025-08-19,11:58:11.000,231,11070486,112685,0,1755604690,13850.823671569997,37.70784024000022,53014.931490480005 2025-08-19,11:58:12.000,231,11070512,112845,0,1755604691,13850.52727392999,37.3835802600006,53014.84764504 2025-08-19,11:58:13.000,231,11070581,113045,0,1755604692,13850.26455783999,37.284892440002295,53014.82668368001 2025-08-19,11:58:14.000,231,11070571,112805,0,1755604693,13850.042259609989,37.17915549000463,53014.74283824 2025-08-19,11:58:15.000,231,11070585,112965,0,1755604694,13849.584190529997,37.32013808999909,53014.61707008001 2025-08-19,11:58:16.000,231,11070597,113205,0,1755604695,13849.26758395999,37.55980850999913,53014.4843148 2025-08-19,11:58:17.000,231,11070585,112845,0,1755604696,13849.08570358999,37.919314140002825,53014.37252088001 2025-08-19,11:58:18.000,231,11070605,112885,0,1755604697,13848.809514879998,38.102591520000715,53014.2397656 2025-08-19,11:58:19.000,231,11070641,112925,0,1755604698,13848.661316059988,38.102591520000715,53014.06508760001 2025-08-19,11:58:20.000,231,11070658,112925,0,1755604699,13848.816251189994,38.06734587000392,53013.93233232 2025-08-19,11:58:21.000,231,11070636,112845,0,1755604700,13849.19348455,37.89816675000475,53013.88342248 2025-08-19,11:58:22.000,231,11070666,112765,0,1755604701,13849.449464329991,38.03210021999985,53013.82053840001 2025-08-19,11:58:23.000,231,11070624,112805,0,1755604702,13849.691971489992,38.158984560002864,53013.7157316 2025-08-19,11:58:24.000,231,11070665,112925,0,1755604703,13849.947951269998,38.35636019999947,53013.659834640006 2025-08-19,11:58:25.000,231,11070642,112765,0,1755604704,13850.035523299994,38.70881670000381,53013.67380888 2025-08-19,11:58:26.000,231,11070586,112765,0,1755604705,13849.961423889989,38.94143799000449,53013.58297632001 2025-08-19,11:58:27.000,231,11070594,113125,0,1755604706,13849.995105439993,38.955536250003206,53013.603937679996 2025-08-19,11:58:28.000,231,11070559,112845,0,1755604707,13850.136567949994,39.07537145999959,53013.56900208 2025-08-19,11:58:29.000,231,11070684,113005,0,1755604708,13850.237612599994,38.962585380002565,53013.52009224 2025-08-19,11:58:30.000,231,11070597,113125,0,1755604709,13850.28476676999,39.01192928999808,53013.52009224 2025-08-19,11:58:31.000,231,11070612,112925,0,1755604710,13850.015314369994,39.15996101999917,53013.47816952 2025-08-19,11:58:32.000,231,11070603,112885,0,1755604711,13849.766070899997,39.27979623000283,53013.42925968 2025-08-19,11:58:33.000,231,11070651,112885,0,1755604712,13849.476409570001,39.47717186999944,53013.35240136 2025-08-19,11:58:34.000,231,11070632,112805,0,1755604713,13849.119385139995,39.47012274000008,53013.29650440001 2025-08-19,11:58:35.000,231,11070594,112965,0,1755604714,13848.843196429989,39.28684536000219,53013.254581680005 2025-08-19,11:58:36.000,231,11070614,112925,0,1755604715,13848.513117239992,39.2375014499994,53013.21265896 2025-08-19,11:58:37.000,231,11070617,112765,0,1755604716,13848.102202329996,39.420778830004565,53013.1218264 2025-08-19,11:58:38.000,231,11070597,112885,0,1755604717,13847.83274993,39.41372969999793,53013.0170196 2025-08-19,11:58:39.000,231,11070666,112965,0,1755604718,13847.78559575999,39.202255800002604,53012.90522568 2025-08-19,11:58:40.000,231,11070630,112965,0,1755604719,13847.623924319989,39.07537145999959,53012.78644464 2025-08-19,11:58:41.000,231,11070631,112605,0,1755604720,13847.489198119998,38.920290599999134,53012.66067648 2025-08-19,11:58:42.000,231,11070641,112765,0,1755604721,13847.367944539998,38.779308000004676,53012.653689360006 2025-08-19,11:58:43.000,231,11070678,113005,0,1755604722,13847.475725499993,38.617178010004864,53012.4929856 2025-08-19,11:58:44.000,231,11070651,113045,0,1755604723,13847.738441589994,38.34226194000075,53012.485998480006 2025-08-19,11:58:45.000,231,11070674,112885,0,1755604724,13848.08872970999,38.19423020999966,53012.40215304 2025-08-19,11:58:46.000,231,11070674,113165,0,1755604725,13848.465963069997,38.18013195000094,53012.367217440005 2025-08-19,11:58:47.000,231,11070626,112845,0,1755604726,13848.789305949998,38.06734587000392,53012.32529472 2025-08-19,11:58:48.000,231,11070688,113005,0,1755604727,13848.957713699994,37.99685457000305,53012.3532432 2025-08-19,11:58:49.000,231,11070625,113125,0,1755604728,13849.21369348,37.96160891999898,53012.3532432 2025-08-19,11:58:50.000,231,11070619,112965,0,1755604729,13849.429255399991,37.95455978999962,53012.39516592 2025-08-19,11:58:51.000,231,11070637,112925,0,1755604730,13849.698707800002,38.02505109000049,53012.40914016001 2025-08-19,11:58:52.000,231,11070677,112725,0,1755604731,13850.008578059998,37.96865804999834,53012.43708864001 2025-08-19,11:58:53.000,231,11070625,113045,0,1755604732,13850.20393104999,38.151935430003505,53012.47202424 2025-08-19,11:58:54.000,231,11070651,112885,0,1755604733,13850.23087629,38.25062325000181,53012.45106288 2025-08-19,11:58:55.000,231,11070643,113045,0,1755604734,13850.197194739994,38.335212810001394,53012.47901136001 2025-08-19,11:58:56.000,231,11070687,112965,0,1755604735,13850.14330425999,38.41980237000098,53012.47202424 2025-08-19,11:58:57.000,231,11070703,112765,0,1755604736,13849.793016139993,38.560784970002715,53012.465037120004 2025-08-19,11:58:58.000,231,11070634,112965,0,1755604737,13849.671762559992,38.680620179999096,53012.47901136001 2025-08-19,11:58:59.000,231,11070641,112885,0,1755604738,13849.570717909992,38.58898149000015,53012.47202424 2025-08-19,11:59:00.000,231,11070667,113045,0,1755604739,13849.718916730002,38.34226194000075,53012.45106288 2025-08-19,11:59:01.000,231,11070626,112925,0,1755604740,13850.008578059998,38.285868899998604,53012.485998480006 2025-08-19,11:59:02.000,231,11070659,112765,0,1755604741,13850.176985809994,38.34931107000011,53012.51394696 2025-08-19,11:59:03.000,231,11070620,112845,0,1755604742,13850.22413997999,38.19423020999966,53012.45805000001 2025-08-19,11:59:04.000,231,11070667,112925,0,1755604743,13850.40602034999,38.102591520000715,53012.54189544 2025-08-19,11:59:05.000,231,11070619,113165,0,1755604744,13850.52727392999,37.90521588000411,53012.597792399996 2025-08-19,11:59:06.000,231,11070624,112725,0,1755604745,13850.48685606999,37.693741980001505,53012.66067648 2025-08-19,11:59:07.000,231,11070655,112845,0,1755604746,13849.968160199998,37.9404615300009,53012.6676636 2025-08-19,11:59:08.000,231,11070641,112805,0,1755604747,13849.557245290001,38.046198479998566,53012.68163784 2025-08-19,11:59:09.000,231,11070655,112765,0,1755604748,13849.23390241,38.22947586000373,53012.64670224001 2025-08-19,11:59:10.000,231,11070617,113085,0,1755604749,13848.98465893999,38.4339006299997,53012.72356056001 2025-08-19,11:59:11.000,231,11070633,112885,0,1755604750,13848.96445000999,38.49029367000185,53012.71657344 2025-08-19,11:59:12.000,231,11070607,112765,0,1755604751,13848.870141669999,38.4339006299997,53012.73054768 2025-08-19,11:59:13.000,231,11070660,113045,0,1755604752,13848.748888089998,38.321114550002676,53012.86330296001 2025-08-19,11:59:14.000,231,11070699,113005,0,1755604753,13848.654579749993,38.37045845999819,53012.870290080005 2025-08-19,11:59:15.000,231,11070701,113085,0,1755604754,13848.634370819993,38.384556720004184,53012.96112264001 2025-08-19,11:59:16.000,231,11070677,112925,0,1755604755,13848.715206539993,38.3986549800029,53013.04496808 2025-08-19,11:59:17.000,231,11070679,112805,0,1755604756,13848.957713699994,38.41980237000098,53013.135800640004 2025-08-19,11:59:18.000,231,11070619,112725,0,1755604757,13849.31473813,38.22947586000373,53013.22663320001 2025-08-19,11:59:19.000,231,11070651,113125,0,1755604758,13849.543772669997,38.095542390001356,53013.27554304001 2025-08-19,11:59:20.000,231,11070683,112965,0,1755604759,13849.833433999993,38.13783717000479,53013.422272560005 2025-08-19,11:59:21.000,231,11070692,113285,0,1755604760,13849.887324479998,38.447998889998416,53013.47816952 2025-08-19,11:59:22.000,231,11070672,112925,0,1755604761,13849.873851859993,38.617178010004864,53013.506118 2025-08-19,11:59:23.000,231,11070661,113325,0,1755604762,13849.840170310003,38.63127627000358,53013.56201496001 2025-08-19,11:59:24.000,231,11070675,112925,0,1755604763,13849.644817319997,38.49029367000185,53013.58297632001 2025-08-19,11:59:25.000,231,11070641,112925,0,1755604764,13849.577454220002,38.39160585000354,53013.589963440005 2025-08-19,11:59:26.000,231,11070607,112885,0,1755604765,13849.543772669997,38.377507590004825,53013.59695056 2025-08-19,11:59:27.000,231,11070653,112965,0,1755604766,13849.543772669997,38.384556720004184,53013.61092480001 2025-08-19,11:59:28.000,231,11070595,112885,0,1755604767,13849.557245290001,38.24357412000245,53013.54804072 2025-08-19,11:59:29.000,231,11070666,112845,0,1755604768,13849.530300049992,38.06029674000456,53013.44323392001 2025-08-19,11:59:30.000,231,11070572,113045,0,1755604769,13849.543772669997,37.82767545000388,53013.35240136 2025-08-19,11:59:31.000,231,11070667,112845,0,1755604770,13849.530300049992,37.61620155000128,53013.35240136 2025-08-19,11:59:32.000,231,11070601,112765,0,1755604771,13849.550508979992,37.454071560001466,53013.35938848 2025-08-19,11:59:33.000,231,11070682,112925,0,1755604772,13849.348419679991,37.48931720999826,53013.24060744 2025-08-19,11:59:34.000,231,11070644,112445,0,1755604773,13848.897086909994,37.686692850002146,53013.07291656 2025-08-19,11:59:35.000,231,11070620,112805,0,1755604774,13848.533326169993,38.1871810800003,53012.95413552 2025-08-19,11:59:36.000,231,11070639,113005,0,1755604775,13848.378391040002,38.39160585000354,53012.751509040005 2025-08-19,11:59:37.000,231,11070702,112765,0,1755604776,13848.445754139997,38.567834100002074,53012.653689360006 2025-08-19,11:59:38.000,231,11070641,113005,0,1755604777,13848.391863659992,38.58193236000079,53012.55586968001 2025-08-19,11:59:39.000,231,11070653,113085,0,1755604778,13848.209983289991,38.553735840003355,53012.4929856 2025-08-19,11:59:40.000,231,11070643,112925,0,1755604779,13848.09546602,38.42685150000034,53012.40914016001 2025-08-19,11:59:41.000,231,11070628,112965,0,1755604780,13848.06852077999,38.088493260002,53012.367217440005 2025-08-19,11:59:42.000,231,11070596,112805,0,1755604781,13848.041575539995,37.75718415000301,53012.40215304 2025-08-19,11:59:43.000,231,11070568,113125,0,1755604782,13847.87316779,37.651447199998074,53012.37420456 2025-08-19,11:59:44.000,231,11070588,113085,0,1755604783,13847.72496896999,37.60915242000192,53012.45805000001 2025-08-19,11:59:45.000,231,11070624,113125,0,1755604784,13847.623924319989,37.30603983000037,53012.56984392 2025-08-19,11:59:46.000,231,11070626,112845,0,1755604785,13847.468989189998,36.90423942000052,53012.68862496 2025-08-19,11:59:47.000,231,11070603,113125,0,1755604786,13847.482461809988,36.68571638999856,53012.79343176001 2025-08-19,11:59:48.000,231,11070655,112885,0,1755604787,13847.468989189998,36.53063552999811,53012.90522568 2025-08-19,11:59:49.000,231,11070585,112645,0,1755604788,13847.401626090003,36.608175959998334,53013.0170196 2025-08-19,11:59:50.000,231,11070627,112885,0,1755604789,13847.347735609997,36.62227422000433,53013.14278776 2025-08-19,11:59:51.000,231,11070644,112925,0,1755604790,13847.266899889997,36.72801117000199,53013.27554304001 2025-08-19,11:59:52.000,231,11070637,112805,0,1755604791,13847.105228449997,36.840797249999014,53013.38034984 2025-08-19,11:59:53.000,231,11070599,113165,0,1755604792,13847.017656420001,37.01702550000482,53013.49913088 2025-08-19,11:59:54.000,231,11070706,112925,0,1755604793,13846.97723856,37.066369410000334,53013.53406648001 2025-08-19,11:59:55.000,231,11070661,112965,0,1755604794,13847.051337969991,37.228499400000146,53013.66682176 2025-08-19,11:59:56.000,231,11070646,112965,0,1755604795,13847.004183799996,37.42587504000403,53013.67380888 2025-08-19,11:59:57.000,231,11070673,113005,0,1755604796,13846.997447490001,37.48931720999826,53013.757654320005 2025-08-19,11:59:58.000,231,11070644,112925,0,1755604797,13847.031129039991,37.58800503000384,53013.81355128 2025-08-19,11:59:59.000,231,11070592,112965,0,1755604798,13846.923348079996,37.7289876299983,53013.90438384 2025-08-19,12:00:00.000,231,11070626,112845,0,1755604799,13846.68757722999,37.919314140002825,53013.95329368 2025-08-19,12:00:01.000,231,11070581,113125,0,1755604800,13846.492224239999,37.67259459000343,53013.98124216 2025-08-19,12:00:02.000,231,11070600,112965,0,1755604801,13846.256453389993,37.40472764999868,53013.96726792001 2025-08-19,12:00:03.000,231,11070649,112925,0,1755604802,13846.088045639997,37.19325375000335,53014.06508760001 2025-08-19,12:00:04.000,231,11070642,112965,0,1755604803,13845.946583129997,37.009976369998185,53014.044126240005 2025-08-19,12:00:05.000,231,11070593,113005,0,1755604804,13845.859011100001,36.91128854999988,53014.1000232 2025-08-19,12:00:06.000,231,11070680,112805,0,1755604805,13845.751230139991,36.819649860000936,53014.141945920004 2025-08-19,12:00:07.000,231,11070591,112965,0,1755604806,13845.57608608,36.80555160000222,53014.14893304 2025-08-19,12:00:08.000,231,11070690,112845,0,1755604807,13845.380733089994,36.890141160001804,53014.141945920004 2025-08-19,12:00:09.000,231,11070618,112965,0,1755604808,13845.232534269999,36.826698990000295,53014.18386864001 2025-08-19,12:00:10.000,231,11070600,112965,0,1755604809,13845.192116409999,36.55883205000282,53014.18386864001 2025-08-19,12:00:11.000,231,11070649,113125,0,1755604810,13845.138225929993,36.21342467999784,53014.15592016001 2025-08-19,12:00:12.000,231,11070667,112885,0,1755604811,13845.185380099989,36.07949121000274,53014.162907280006 2025-08-19,12:00:13.000,231,11070634,112765,0,1755604812,13845.219061649994,36.15703164000297,53014.14893304 2025-08-19,12:00:14.000,231,11070566,113125,0,1755604813,13845.30663367999,36.40375119000237,53014.17688152 2025-08-19,12:00:15.000,231,11070650,112925,0,1755604814,13845.380733089994,36.5447337900041,53014.093036080005 2025-08-19,12:00:16.000,231,11070579,113125,0,1755604815,13845.30663367999,36.74915856000007,53014.08604896001 2025-08-19,12:00:17.000,231,11070561,112765,0,1755604816,13845.246006889989,36.91833767999924,53014.05111336 2025-08-19,12:00:18.000,231,11070640,112845,0,1755604817,13845.070862829998,37.15800809999928,53014.02316488 2025-08-19,12:00:19.000,231,11070581,112685,0,1755604818,13845.043917589988,37.284892440002295,53014.00220352 2025-08-19,12:00:20.000,231,11070612,112925,0,1755604819,13845.003499729988,37.53866112000105,53013.995216400006 2025-08-19,12:00:21.000,231,11070562,113365,0,1755604820,13844.734047329992,37.7289876299983,53014.00919064 2025-08-19,12:00:22.000,231,11070681,113045,0,1755604821,13844.35007765999,38.053247609997925,53014.03713912001 2025-08-19,12:00:23.000,231,11070591,112965,0,1755604822,13843.979580609994,38.053247609997925,53013.974255040004 2025-08-19,12:00:24.000,231,11070660,112925,0,1755604823,13843.703391900002,37.75718415000301,53014.02316488 2025-08-19,12:00:25.000,231,11070585,112765,0,1755604824,13843.521511530002,37.228499400000146,53014.08604896001 2025-08-19,12:00:26.000,231,11070622,112725,0,1755604825,13843.602347250002,36.77735508000478,53014.1698944 2025-08-19,12:00:27.000,231,11070686,112765,0,1755604826,13843.737073449993,36.50243901000067,53014.162907280006 2025-08-19,12:00:28.000,231,11070597,112845,0,1755604827,13843.851590719998,36.29096510999807,53014.2397656 2025-08-19,12:00:29.000,231,11070602,113005,0,1755604828,13844.053680019999,35.92441035000229,53014.30264968001 2025-08-19,12:00:30.000,231,11070611,112885,0,1755604829,13844.424177069995,35.62129776000074,53014.3445724 2025-08-19,12:00:31.000,231,11070628,112925,0,1755604830,13844.47806755,35.5296590700018,53014.44937920001 2025-08-19,12:00:32.000,231,11070636,112885,0,1755604831,13844.18840621999,35.973754259997804,53014.4843148 2025-08-19,12:00:33.000,231,11070663,112885,0,1755604832,13843.993053229999,36.38260380000429,53014.54021176001 2025-08-19,12:00:34.000,231,11070653,113125,0,1755604833,13843.703391900002,36.49538988000131,53014.610082959996 2025-08-19,12:00:35.000,231,11070660,112845,0,1755604834,13843.501302600002,36.55178292000346,53014.693928400004 2025-08-19,12:00:36.000,231,11070683,113085,0,1755604835,13843.2992133,36.38965293000365,53014.74982536 2025-08-19,12:00:37.000,231,11070634,113005,0,1755604836,13843.393521639991,36.16408077000233,53014.84764504 2025-08-19,12:00:38.000,231,11070654,112885,0,1755604837,13843.494566289992,36.065392950004025,53014.92450336001 2025-08-19,12:00:39.000,231,11070631,112885,0,1755604838,13843.568665699997,36.04424555999867,53015.09219424001 2025-08-19,12:00:40.000,231,11070660,112965,0,1755604839,13843.474357359992,36.05129468999803,53015.197001040004 2025-08-19,12:00:41.000,231,11070655,113125,0,1755604840,13843.359840090001,36.10063860000082,53015.34373056 2025-08-19,12:00:42.000,231,11070629,113125,0,1755604841,13843.19143233999,36.14293338000425,53015.39962752 2025-08-19,12:00:43.000,231,11070693,113045,0,1755604842,13843.21837758,36.05129468999803,53015.42058888 2025-08-19,12:00:44.000,231,11070630,113045,0,1755604843,13843.380049020001,35.92441035000229,53015.53936992 2025-08-19,12:00:45.000,231,11070650,113125,0,1755604844,13843.386785329996,36.016049040001235,53015.60924112 2025-08-19,12:00:46.000,231,11070626,112725,0,1755604845,13843.326158539996,36.14293338000425,53015.721035040006 2025-08-19,12:00:47.000,231,11070594,112765,0,1755604846,13843.17795972,36.417849450001086,53015.769944880005 2025-08-19,12:00:48.000,231,11070622,112965,0,1755604847,13843.11733293,36.417849450001086,53015.818854720004 2025-08-19,12:00:49.000,231,11070643,112805,0,1755604848,13843.204904959995,36.594077699999616,53015.82584184 2025-08-19,12:00:50.000,231,11070706,112845,0,1755604849,13843.292476989991,36.99587810999947,53015.8468032 2025-08-19,12:00:51.000,231,11070621,112605,0,1755604850,13843.285740679996,37.44702243000211,53015.85379032 2025-08-19,12:00:52.000,231,11070680,112925,0,1755604851,13843.11733293,37.71488936999958,53015.85379032 2025-08-19,12:00:53.000,231,11070667,112925,0,1755604852,13843.25879544,37.76423328000237,53015.8468032 2025-08-19,12:00:54.000,231,11070635,112725,0,1755604853,13843.413730569991,37.73603675999766,53015.81186760001 2025-08-19,12:00:55.000,231,11070616,112685,0,1755604854,13843.743809760002,37.77128241000173,53015.82584184 2025-08-19,12:00:56.000,231,11070596,113045,0,1755604855,13844.10757049999,37.99685457000305,53015.72802216 2025-08-19,12:00:57.000,231,11070593,113045,0,1755604856,13844.464594929996,38.30701629000396,53015.74199640001 2025-08-19,12:00:58.000,231,11070583,112685,0,1755604857,13844.767728879997,38.6453745300023,53015.79090624001 2025-08-19,12:00:59.000,231,11070629,112925,0,1755604858,13844.868773529997,39.01192928999808,53015.76295776001 2025-08-19,12:01:00.000,231,11070642,112965,0,1755604859,13844.781201500002,39.34323840000434,53015.769944880005 2025-08-19,12:01:01.000,231,11070610,112685,0,1755604860,13844.835091979992,39.51946665000287,53015.700073680004 2025-08-19,12:01:02.000,231,11070645,112965,0,1755604861,13845.030444969998,39.53356491000159,53015.74199640001 2025-08-19,12:01:03.000,231,11070609,112765,0,1755604862,13845.205589029989,39.604056210002454,53015.76295776001 2025-08-19,12:01:04.000,231,11070669,113005,0,1755604863,13845.481777739995,39.57585968999774,53015.76295776001 2025-08-19,12:01:05.000,231,11070630,113045,0,1755604864,13845.54914083999,39.51241752000351,53015.76295776001 2025-08-19,12:01:06.000,231,11070653,112965,0,1755604865,13845.582822389995,39.51241752000351,53015.769944880005 2025-08-19,12:01:07.000,231,11070589,112965,0,1755604866,13845.51545929,39.47012274000008,53015.818854720004 2025-08-19,12:01:08.000,231,11070552,112765,0,1755604867,13845.51545929,39.420778830004565,53015.867764560004 2025-08-19,12:01:09.000,231,11070638,113085,0,1755604868,13845.67039441999,39.12471537000238,53015.89571304 2025-08-19,12:01:10.000,231,11070607,112765,0,1755604869,13845.919637890001,38.70881670000381,53015.97955848001 2025-08-19,12:01:11.000,231,11070637,112565,0,1755604870,13845.987000989997,38.497342800001206,53016.01449408 2025-08-19,12:01:12.000,231,11070606,113005,0,1755604871,13845.872483719992,38.71586583000317,53016.056416800006 2025-08-19,12:01:13.000,231,11070685,112845,0,1755604872,13845.885956339996,39.02602755000407,53016.04942968001 2025-08-19,12:01:14.000,231,11070595,112765,0,1755604873,13845.966792059997,39.40668056999857,53016.105326640005 2025-08-19,12:01:15.000,231,11070634,113045,0,1755604874,13846.114990879993,39.66749838000396,53016.12628800001 2025-08-19,12:01:16.000,231,11070602,112845,0,1755604875,13846.478751619994,39.6956949000014,53016.175197840006 2025-08-19,12:01:17.000,231,11070599,112925,0,1755604876,13846.761676639995,39.75913707000291,53016.23808192 2025-08-19,12:01:18.000,231,11070607,112285,0,1755604877,13846.842512359995,39.81553010999778,53016.28000464 2025-08-19,12:01:19.000,231,11070615,112965,0,1755604878,13846.741467709995,39.81553010999778,53016.32891448 2025-08-19,12:01:20.000,231,11070610,112765,0,1755604879,13846.58653257999,39.80143184999906,53016.39878568 2025-08-19,12:01:21.000,231,11070668,112925,0,1755604880,13846.337289109993,39.780284460000985,53016.34987584 2025-08-19,12:01:22.000,231,11070584,113005,0,1755604881,13846.182353980003,39.9424144500008,53016.43372128001 2025-08-19,12:01:23.000,231,11070647,112765,0,1755604882,13846.135199809993,40.04815139999846,53016.39878568 2025-08-19,12:01:24.000,231,11070614,112565,0,1755604883,13846.088045639997,40.182084870000836,53016.37782432 2025-08-19,12:01:25.000,231,11070612,112965,0,1755604884,13845.912901579992,40.245527040002344,53016.25904328 2025-08-19,12:01:26.000,231,11070680,112925,0,1755604885,13845.838802170001,40.414706160001515,53016.21013344 2025-08-19,12:01:27.000,231,11070659,112645,0,1755604886,13845.811856929991,40.35126399000001,53016.14724936001 2025-08-19,12:01:28.000,231,11070604,113045,0,1755604887,13845.791647999991,40.29487094999786,53016.01449408 2025-08-19,12:01:29.000,231,11070624,112805,0,1755604888,13845.906165269997,40.27372355999978,53016.01449408 2025-08-19,12:01:30.000,231,11070644,112845,0,1755604889,13846.155408739993,40.182084870000836,53015.89571304 2025-08-19,12:01:31.000,231,11070629,112685,0,1755604890,13846.391179589999,40.21028138999827,53015.818854720004 2025-08-19,12:01:32.000,231,11070627,112845,0,1755604891,13846.445070069989,40.37946051000472,53015.74199640001 2025-08-19,12:01:33.000,231,11070695,113165,0,1755604892,13846.350761729998,40.51339397999982,53015.5673184 2025-08-19,12:01:34.000,231,11070581,112765,0,1755604893,13846.256453389993,40.80945744000201,53015.4625116 2025-08-19,12:01:35.000,231,11070600,112725,0,1755604894,13846.074573019992,41.07732437999948,53015.35770480001 2025-08-19,12:01:36.000,231,11070612,112925,0,1755604895,13845.872483719992,41.38748610000039,53015.22494952 2025-08-19,12:01:37.000,231,11070616,113005,0,1755604896,13845.73775752,41.627156520000426,53015.09219424001 2025-08-19,12:01:38.000,231,11070584,113125,0,1755604897,13845.65018548999,41.82453216000431,53014.94546472 2025-08-19,12:01:39.000,231,11070623,113165,0,1755604898,13845.704075969996,41.909121720003895,53014.812709440004 2025-08-19,12:01:40.000,231,11070640,112725,0,1755604899,13845.73775752,41.72584433999873,53014.728864 2025-08-19,12:01:41.000,231,11070622,113005,0,1755604900,13845.764702759996,41.500272180004686,53014.6240572 2025-08-19,12:01:42.000,231,11070602,112965,0,1755604901,13845.731021209991,41.450928270001896,53014.610082959996 2025-08-19,12:01:43.000,231,11070601,112845,0,1755604902,13845.838802170001,41.281749150002724,53014.51925040001 2025-08-19,12:01:44.000,231,11070589,112965,0,1755604903,13845.885956339996,41.14781568000035,53014.498289040006 2025-08-19,12:01:45.000,231,11070559,112845,0,1755604904,13845.71754859,41.15486480999971,53014.379508000005 2025-08-19,12:01:46.000,231,11070568,113005,0,1755604905,13845.61650394,41.507321310004045,53014.30264968001 2025-08-19,12:01:47.000,231,11070565,112925,0,1755604906,13845.501986669995,41.77518825000152,53014.274701199996 2025-08-19,12:01:48.000,231,11070612,112965,0,1755604907,13845.53566822,41.7610899900028,53014.1698944 2025-08-19,12:01:49.000,231,11070582,112965,0,1755604908,13845.56934976999,41.683549560002575,53014.21880424 2025-08-19,12:01:50.000,231,11070595,112845,0,1755604909,13845.683867039996,41.690598690001934,53014.21880424 2025-08-19,12:01:51.000,231,11070607,112885,0,1755604910,13845.852274789991,41.739942600004724,53014.274701199996 2025-08-19,12:01:52.000,231,11070575,113045,0,1755604911,13845.946583129997,41.69764782000129,53014.260726960005 2025-08-19,12:01:53.000,231,11070539,112765,0,1755604912,13846.047627779997,41.88092519999918,53014.26771408 2025-08-19,12:01:54.000,231,11070585,112845,0,1755604913,13846.013946229992,42.099448230001144,53014.29566256 2025-08-19,12:01:55.000,231,11070554,112965,0,1755604914,13845.791647999991,42.38846256000397,53014.32361104001 2025-08-19,12:01:56.000,231,11070571,112845,0,1755604915,13845.784911689996,42.52239602999907,53014.40745648 2025-08-19,12:01:57.000,231,11070607,112965,0,1755604916,13845.892692649992,42.62108385000465,53014.47034056001 2025-08-19,12:01:58.000,231,11070590,112965,0,1755604917,13845.973528369992,42.74796819000039,53014.53322464 2025-08-19,12:01:59.000,231,11070649,112925,0,1755604918,13846.269926009998,42.69157514999824,53014.58912160001 2025-08-19,12:02:00.000,231,11070604,112925,0,1755604919,13846.458542689994,42.325020390002464,53014.6240572 2025-08-19,12:02:01.000,231,11070614,112805,0,1755604920,13846.640423059995,42.1064973600005,53014.665979920006 2025-08-19,12:02:02.000,231,11070572,112805,0,1755604921,13846.69431354,41.93026911000197,53014.74982536 2025-08-19,12:02:03.000,231,11070581,112965,0,1755604922,13846.478751619994,41.71879520999937,53014.882580640005 2025-08-19,12:02:04.000,231,11070580,112845,0,1755604923,13846.148672429998,41.34519132000423,53014.931490480005 2025-08-19,12:02:05.000,231,11070615,112845,0,1755604924,13845.993737299992,40.9574891700031,53015.01533592 2025-08-19,12:02:06.000,231,11070530,112805,0,1755604925,13845.973528369992,40.55568876000325,53015.22494952 2025-08-19,12:02:07.000,231,11070622,112885,0,1755604926,13846.074573019992,40.189134000000195,53015.385653280005 2025-08-19,12:02:08.000,231,11070583,112925,0,1755604927,13846.377706969994,39.88602140999865,53015.504434320006 2025-08-19,12:02:09.000,231,11070625,112805,0,1755604928,13846.721258779995,39.68864577000204,53015.69308656001 2025-08-19,12:02:10.000,231,11070570,112565,0,1755604929,13846.903139149996,39.66749838000396,53015.83282896001 2025-08-19,12:02:11.000,231,11070605,112925,0,1755604930,13847.051337969991,39.723891419998836,53016.00051984001 2025-08-19,12:02:12.000,231,11070537,113005,0,1755604931,13847.334262989993,39.70274403000076,53016.14724936001 2025-08-19,12:02:13.000,231,11070553,113085,0,1755604932,13847.718232659994,39.70274403000076,53016.32891448 2025-08-19,12:02:14.000,231,11070565,113045,0,1755604933,13848.0146303,39.76618620000227,53016.559489440006 2025-08-19,12:02:15.000,231,11070587,112885,0,1755604934,13848.07525709,39.787333590000344,53016.76211592 2025-08-19,12:02:16.000,231,11070614,112925,0,1755604935,13848.189774359991,39.63930185999925,53016.95775528 2025-08-19,12:02:17.000,231,11070520,112725,0,1755604936,13848.257137460001,39.52651578000223,53017.09749768 2025-08-19,12:02:18.000,231,11070641,112885,0,1755604937,13848.391863659992,39.58290882000438,53017.32108552001 2025-08-19,12:02:19.000,231,11070555,112965,0,1755604938,13848.513117239992,39.84372663000249,53017.42589232 2025-08-19,12:02:20.000,231,11070583,112805,0,1755604939,13848.439017830002,40.03405313999974,53017.614544560005 2025-08-19,12:02:21.000,231,11070562,112965,0,1755604940,13848.378391040002,40.16093748000276,53017.7682612 2025-08-19,12:02:22.000,231,11070565,112965,0,1755604941,13848.284082699996,40.25962530000106,53017.831145280004 2025-08-19,12:02:23.000,231,11070551,112765,0,1755604942,13848.11567495,40.4992957200011,53017.949926320005 2025-08-19,12:02:24.000,231,11070586,113085,0,1755604943,13848.001157679995,40.66847484000027,53017.99184904001 2025-08-19,12:02:25.000,231,11070578,112845,0,1755604944,13847.88664040999,40.85175221999816,53018.07569448 2025-08-19,12:02:26.000,231,11070605,112765,0,1755604945,13847.90684933999,40.68257309999899,53018.08966872001 2025-08-19,12:02:27.000,231,11070597,113045,0,1755604946,13847.87316779,40.647327450002194,53018.0826816 2025-08-19,12:02:28.000,231,11070574,112925,0,1755604947,13847.839486239995,40.774211789997935,53018.117617200005 2025-08-19,12:02:29.000,231,11070556,112965,0,1755604948,13847.96747612999,40.80945744000201,53018.07569448 2025-08-19,12:02:30.000,231,11070554,112845,0,1755604949,13848.162829119996,40.88699787000223,53018.08966872001 2025-08-19,12:02:31.000,231,11070555,112925,0,1755604950,13848.270610079991,40.80945744000201,53018.05473312 2025-08-19,12:02:32.000,231,11070581,112765,0,1755604951,13848.634370819993,40.68257309999899,53018.02678464 2025-08-19,12:02:33.000,231,11070534,112925,0,1755604952,13848.890350599999,40.583885280000686,53018.019797520006 2025-08-19,12:02:34.000,231,11070567,112885,0,1755604953,13849.04528572999,40.45700093999767,53018.117617200005 2025-08-19,12:02:35.000,231,11070541,113125,0,1755604954,13849.260847649995,40.407657030002156,53018.08966872001 2025-08-19,12:02:36.000,231,11070608,113005,0,1755604955,13849.516827430001,40.42880442000023,53018.09665584 2025-08-19,12:02:37.000,231,11070598,112925,0,1755604956,13849.685235179997,40.28077268999914,53018.11063008001 2025-08-19,12:02:38.000,231,11070647,112765,0,1755604957,13849.846906619998,40.29487094999786,53018.12460432 2025-08-19,12:02:39.000,231,11070589,113125,0,1755604958,13849.927742339998,40.33011660000193,53018.1525528 2025-08-19,12:02:40.000,231,11070519,112765,0,1755604959,13849.873851859993,40.33716573000129,53018.20844976001 2025-08-19,12:02:41.000,231,11070580,112885,0,1755604960,13849.941214959988,40.4992957200011,53018.215436880004 2025-08-19,12:02:42.000,231,11070572,112805,0,1755604961,13849.678498870002,40.98568569000054,53018.20146264 2025-08-19,12:02:43.000,231,11070648,113045,0,1755604962,13849.658289940002,41.18306133000442,53018.20146264 2025-08-19,12:02:44.000,231,11070562,113005,0,1755604963,13849.759334590002,41.042078730002686,53018.18050128001 2025-08-19,12:02:45.000,231,11070599,112965,0,1755604964,13849.718916730002,40.823555700000725,53018.13159144 2025-08-19,12:02:46.000,231,11070598,112925,0,1755604965,13849.510091119992,40.54863963000389,53018.22941112001 2025-08-19,12:02:47.000,231,11070575,112765,0,1755604966,13849.26758395999,40.28077268999914,53018.2922952 2025-08-19,12:02:48.000,231,11070558,112765,0,1755604967,13848.94424107999,39.76618620000227,53018.34120504 2025-08-19,12:02:49.000,231,11070542,112885,0,1755604968,13848.661316059988,39.12471537000238,53018.32024368 2025-08-19,12:02:50.000,231,11070613,112605,0,1755604969,13848.560271410002,38.455048019997776,53018.383127760004 2025-08-19,12:02:51.000,231,11070575,112805,0,1755604970,13848.587216649998,37.869970230000035,53018.3621664 2025-08-19,12:02:52.000,231,11070607,112965,0,1755604971,13848.728679159998,37.510464600003615,53018.4320376 2025-08-19,12:02:53.000,231,11070539,113125,0,1755604972,13848.822987499989,37.0381728900029,53018.383127760004 2025-08-19,12:02:54.000,231,11070568,112965,0,1755604973,13848.863405359989,36.45309509999788,53018.39011488 2025-08-19,12:02:55.000,231,11070529,112845,0,1755604974,13848.789305949998,36.09358947000146,53018.4320376 2025-08-19,12:02:56.000,231,11070580,112845,0,1755604975,13848.634370819993,35.99490165000316,53018.39011488 2025-08-19,12:02:57.000,231,11070530,113005,0,1755604976,13848.533326169993,36.192277289999765,53018.355179280006 2025-08-19,12:02:58.000,231,11070589,113005,0,1755604977,13848.499644620002,36.206375549998484,53018.32024368 2025-08-19,12:02:59.000,231,11070526,112885,0,1755604978,13848.452490449992,36.199326419999124,53018.25037248 2025-08-19,12:03:00.000,231,11070593,113085,0,1755604979,13848.277346390001,36.22752294000384,53018.27133384 2025-08-19,12:03:01.000,231,11070539,112965,0,1755604980,13847.940530889995,36.44604596999852,53018.27832096001 2025-08-19,12:03:02.000,231,11070559,113005,0,1755604981,13847.489198119998,36.594077699999616,53018.166527040004 2025-08-19,12:03:03.000,231,11070562,112845,0,1755604982,13847.111964759992,36.868993770003726,53018.15953992001 2025-08-19,12:03:04.000,231,11070598,113005,0,1755604983,13846.68757722999,37.26374505000422,53018.12460432 2025-08-19,12:03:05.000,231,11070536,112885,0,1755604984,13846.451806379999,37.65849633000471,53018.11063008001 2025-08-19,12:03:06.000,231,11070530,112885,0,1755604985,13846.182353980003,38.00390370000241,53018.047746000004 2025-08-19,12:03:07.000,231,11070546,113085,0,1755604986,13846.094781949992,38.26472151000053,53018.10364296 2025-08-19,12:03:08.000,231,11070647,112765,0,1755604987,13846.108254569997,38.46914628000377,53018.13159144 2025-08-19,12:03:09.000,231,11070514,112925,0,1755604988,13846.135199809993,38.67357104999974,53018.117617200005 2025-08-19,12:03:10.000,231,11070578,113085,0,1755604989,13846.357498039994,39.018978420004714,53018.10364296 2025-08-19,12:03:11.000,231,11070636,113205,0,1755604990,13846.660631989995,39.322091009998985,53018.18050128001 2025-08-19,12:03:12.000,231,11070567,112845,0,1755604991,13846.983974869996,39.39258230999985,53018.187488400006 2025-08-19,12:03:13.000,231,11070529,112765,0,1755604992,13847.233218339992,39.597007080003095,53018.285308080005 2025-08-19,12:03:14.000,231,11070549,112925,0,1755604993,13847.522879669988,39.723891419998836,53018.32723080001 2025-08-19,12:03:15.000,231,11070578,112845,0,1755604994,13847.74517789999,39.780284460000985,53018.36915352 2025-08-19,12:03:16.000,231,11070560,112925,0,1755604995,13847.76538682999,39.836677500003134,53018.501908800004 2025-08-19,12:03:17.000,231,11070595,112925,0,1755604996,13847.76538682999,39.90011967000464,53018.58575424 2025-08-19,12:03:18.000,231,11070614,113125,0,1755604997,13847.77212314,40.005856620002305,53018.6067156 2025-08-19,12:03:19.000,231,11070574,112845,0,1755604998,13847.82601361999,39.97766010000487,53018.6765868 2025-08-19,12:03:20.000,231,11070569,112885,0,1755604999,13847.96747612999,40.11159356999997,53018.84427768 2025-08-19,12:03:21.000,231,11070573,113045,0,1755605000,13847.99442137,40.358313119999366,53018.89318752 2025-08-19,12:03:22.000,231,11070588,112965,0,1755605001,13847.95400351,40.421755290000874,53018.94209736 2025-08-19,12:03:23.000,231,11070560,113085,0,1755605002,13847.82601361999,40.56273789000261,53019.08882688 2025-08-19,12:03:24.000,231,11070604,112925,0,1755605003,13847.731705279999,40.66847484000027,53019.15869808 2025-08-19,12:03:25.000,231,11070616,112765,0,1755605004,13847.596979079994,40.65437658000155,53019.21459504001 2025-08-19,12:03:26.000,231,11070529,113085,0,1755605005,13847.596979079994,40.62618006000412,53019.291453360005 2025-08-19,12:03:27.000,231,11070572,112965,0,1755605006,13847.68455110999,40.464050070004305,53019.361324560006 2025-08-19,12:03:28.000,231,11070554,112885,0,1755605007,13847.751914209999,40.358313119999366,53019.50106696001 2025-08-19,12:03:29.000,231,11070542,112805,0,1755605008,13847.812541,40.48519746000238,53019.54997680001 2025-08-19,12:03:30.000,231,11070605,112885,0,1755605009,13847.91358565,40.640278320002835,53019.556963920004 2025-08-19,12:03:31.000,231,11070607,113005,0,1755605010,13847.96747612999,40.858801350004796,53019.577925280006 2025-08-19,12:03:32.000,231,11070534,112765,0,1755605011,13848.0146303,41.105520900004194,53019.5849124 2025-08-19,12:03:33.000,231,11070540,112885,0,1755605012,13847.97421244,41.408633489998465,53019.626835120005 2025-08-19,12:03:34.000,231,11070597,113205,0,1755605013,13848.183038049996,41.66945130000386,53019.63382224 2025-08-19,12:03:35.000,231,11070539,112925,0,1755605014,13848.439017830002,41.690598690001934,53019.6547836 2025-08-19,12:03:36.000,231,11070524,112845,0,1755605015,13848.775833329993,41.923219980002614,53019.71766768001 2025-08-19,12:03:37.000,231,11070512,112965,0,1755605016,13848.90382321999,42.02190780000092,53019.71068056 2025-08-19,12:03:38.000,231,11070525,112965,0,1755605017,13848.90382321999,41.97256388999813,53019.7595904 2025-08-19,12:03:39.000,231,11070594,113045,0,1755605018,13848.816251189994,41.88797432999854,53019.794526000005 2025-08-19,12:03:40.000,231,11070553,112845,0,1755605019,13848.600689270002,41.627156520000426,53019.843435840005 2025-08-19,12:03:41.000,231,11070558,112805,0,1755605020,13848.398599970002,41.218306980001216,53019.80151312 2025-08-19,12:03:42.000,231,11070565,112805,0,1755605021,13848.230192219991,40.80945744000201,53019.90631992001 2025-08-19,12:03:43.000,231,11070543,112845,0,1755605022,13848.11567495,40.45700093999767,53019.87837144 2025-08-19,12:03:44.000,231,11070546,112965,0,1755605023,13848.05504816,40.09044618000189,53019.93426840001 2025-08-19,12:03:45.000,231,11070536,112845,0,1755605024,13848.061784469995,39.90011967000464,53019.92029416 2025-08-19,12:03:46.000,231,11070568,112965,0,1755605025,13847.86643147999,39.80848097999842,53019.8993328 2025-08-19,12:03:47.000,231,11070613,112965,0,1755605026,13847.536352289993,39.723891419998836,53019.864397200006 2025-08-19,12:03:48.000,231,11070508,113085,0,1755605027,13847.199536790002,39.63225272999989,53019.85741008001 2025-08-19,12:03:49.000,231,11070572,113245,0,1755605028,13846.930084389991,39.723891419998836,53019.83644872001 2025-08-19,12:03:50.000,231,11070579,112845,0,1755605029,13846.721258779995,39.71684228999948,53019.77356464 2025-08-19,12:03:51.000,231,11070595,112885,0,1755605030,13846.58653257999,39.75208794000355,53019.73862904001 2025-08-19,12:03:52.000,231,11070611,113045,0,1755605031,13846.519169479994,39.71684228999948,53019.71068056 2025-08-19,12:03:53.000,231,11070544,112885,0,1755605032,13846.431597449999,39.75208794000355,53019.68273208 2025-08-19,12:03:54.000,231,11070568,113045,0,1755605033,13846.344025419989,40.01995488000102,53019.63382224 2025-08-19,12:03:55.000,231,11070544,112965,0,1755605034,13846.216035529993,40.31601834000321,53019.59888664001 2025-08-19,12:03:56.000,231,11070556,112965,0,1755605035,13846.013946229992,40.605032669998764,53019.57093816001 2025-08-19,12:03:57.000,231,11070499,113205,0,1755605036,13845.811856929991,40.858801350004796,53019.5849124 2025-08-19,12:03:58.000,231,11070578,112765,0,1755605037,13845.57608608,41.21125785000186,53019.59189952 2025-08-19,12:03:59.000,231,11070491,112765,0,1755605038,13845.050653899998,41.457977400001255,53019.50106696001 2025-08-19,12:04:00.000,231,11070599,112925,0,1755605039,13844.612793749991,41.71174608000001,53019.53600256 2025-08-19,12:04:01.000,231,11070587,112685,0,1755605040,13844.302923489995,41.83863042000303,53019.52202832001 2025-08-19,12:04:02.000,231,11070580,113005,0,1755605041,13844.094097879999,42.05715344999771,53019.48010560001 2025-08-19,12:04:03.000,231,11070571,112845,0,1755605042,13843.993053229999,42.16993953000201,53019.46613136 2025-08-19,12:04:04.000,231,11070552,112965,0,1755605043,13844.08736156999,42.282725609999034,53019.508054080005 2025-08-19,12:04:05.000,231,11070497,113085,0,1755605044,13844.15472467,42.261578220000956,53019.5150412 2025-08-19,12:04:06.000,231,11070526,112765,0,1755605045,13844.22882407999,42.2545290900016,53019.53600256 2025-08-19,12:04:07.000,231,11070512,113165,0,1755605046,13844.31639611,42.317971260003105,53019.556963920004 2025-08-19,12:04:08.000,231,11070614,112725,0,1755605047,13844.31639611,42.36731516999862,53019.52202832001 2025-08-19,12:04:09.000,231,11070519,112965,0,1755605048,13844.13451574,42.45895386000484,53019.48010560001 2025-08-19,12:04:10.000,231,11070518,112885,0,1755605049,13844.006525849989,42.317971260003105,53019.44517 2025-08-19,12:04:11.000,231,11070515,112965,0,1755605050,13844.033471089999,42.01485867000156,53019.40324728001 2025-08-19,12:04:12.000,231,11070605,112925,0,1755605051,13844.11430681,41.683549560002575,53019.39626016 2025-08-19,12:04:13.000,231,11070533,113085,0,1755605052,13844.141252049994,41.35224045000359,53019.34735032 2025-08-19,12:04:14.000,231,11070557,112925,0,1755605053,13844.019998469994,41.12666829000227,53019.35433744001 2025-08-19,12:04:15.000,231,11070546,112885,0,1755605054,13843.696655589993,40.78831005000393,53019.34735032 2025-08-19,12:04:16.000,231,11070591,112805,0,1755605055,13843.265531749996,40.51339397999982,53019.33337608001 2025-08-19,12:04:17.000,231,11070550,112925,0,1755605056,13842.713154329998,40.33011660000193,53019.24953064 2025-08-19,12:04:18.000,231,11070519,112925,0,1755605057,13842.187722149996,39.836677500003134,53019.15171096 2025-08-19,12:04:19.000,231,11070491,112925,0,1755605058,13841.71618045,39.46307361000072,53019.03292992 2025-08-19,12:04:20.000,231,11070501,113165,0,1755605059,13841.359156019993,39.089469719998306,53018.89318752 2025-08-19,12:04:21.000,231,11070550,112845,0,1755605060,13841.217693509992,38.779308000004676,53018.76043224001 2025-08-19,12:04:22.000,231,11070515,112925,0,1755605061,13841.298529229993,38.39160585000354,53018.6765868 2025-08-19,12:04:23.000,231,11070565,112965,0,1755605062,13841.413046499998,38.20127933999902,53018.58575424 2025-08-19,12:04:24.000,231,11070514,112925,0,1755605063,13841.473673289998,38.03210021999985,53018.48094744 2025-08-19,12:04:25.000,231,11070562,113045,0,1755605064,13841.439991739993,37.67964372000279,53018.41107624 2025-08-19,12:04:26.000,231,11070538,112925,0,1755605065,13841.386101259988,37.25669592000486,53018.26434672 2025-08-19,12:04:27.000,231,11070583,112805,0,1755605066,13841.264847680002,36.86194464000437,53018.27133384 2025-08-19,12:04:28.000,231,11070512,113045,0,1755605067,13841.042549450001,36.819649860000936,53018.14556568 2025-08-19,12:04:29.000,231,11070572,113045,0,1755605068,13841.177275649992,36.63637248000305,53018.047746000004 2025-08-19,12:04:30.000,231,11070509,112965,0,1755605069,13841.446728049988,36.38965293000365,53018.01281040001 2025-08-19,12:04:31.000,231,11070486,113125,0,1755605070,13841.507354839989,36.29096510999807,53017.87306800001 2025-08-19,12:04:32.000,231,11070522,113045,0,1755605071,13841.439991739993,36.460144230004516,53017.84511952001 2025-08-19,12:04:33.000,231,11070506,112845,0,1755605072,13841.312001849998,36.56588118000218,53017.82415816001 2025-08-19,12:04:34.000,231,11070524,112845,0,1755605073,13841.251375059997,36.417849450001086,53017.733325600006 2025-08-19,12:04:35.000,231,11070514,112965,0,1755605074,13841.177275649992,36.15703164000297,53017.733325600006 2025-08-19,12:04:36.000,231,11070575,112965,0,1755605075,13841.338947089993,35.95260686999973,53017.69839 2025-08-19,12:04:37.000,231,11070513,112965,0,1755605076,13841.601663179994,35.69883819000097,53017.64948016 2025-08-19,12:04:38.000,231,11070534,112765,0,1755605077,13841.83743403,35.388676470000064,53017.64948016 2025-08-19,12:04:39.000,231,11070555,113125,0,1755605078,13842.106886429996,35.12785866000195,53017.70537712001 2025-08-19,12:04:40.000,231,11070557,112925,0,1755605079,13842.268557869997,34.88818824000191,53017.63550592001 2025-08-19,12:04:41.000,231,11070519,113005,0,1755605080,13842.443701930002,34.81064781000168,53017.69839 2025-08-19,12:04:42.000,231,11070583,113125,0,1755605081,13842.511065029998,34.740156510000816,53017.71935136 2025-08-19,12:04:43.000,231,11070495,112845,0,1755605082,13842.564955509988,34.76130389999889,53017.712364240004 2025-08-19,12:04:44.000,231,11070508,112605,0,1755605083,13842.814198979999,34.7260582500021,53017.75428696001 2025-08-19,12:04:45.000,231,11070535,112885,0,1755605084,13843.225113889996,34.66261608000059,53017.78922256 2025-08-19,12:04:46.000,231,11070570,112965,0,1755605085,13843.602347250002,34.76130389999889,53017.81018392 2025-08-19,12:04:47.000,231,11070516,112805,0,1755605086,13843.993053229999,34.76835302999825,53017.85909376 2025-08-19,12:04:48.000,231,11070568,112725,0,1755605087,13844.15472467,34.98687606000021,53017.88704224 2025-08-19,12:04:49.000,231,11070481,112965,0,1755605088,13844.21535146,35.325234299998556,53017.998836160004 2025-08-19,12:04:50.000,231,11070549,112725,0,1755605089,13844.19514253,35.46621690000029,53018.019797520006 2025-08-19,12:04:51.000,231,11070563,112805,0,1755605090,13844.006525849989,35.614248630001384,53018.10364296 2025-08-19,12:04:52.000,231,11070507,112805,0,1755605091,13843.669710349997,35.825722530003986,53018.14556568 2025-08-19,12:04:53.000,231,11070569,112805,0,1755605092,13843.501302600002,35.839820790002705,53018.236398240006 2025-08-19,12:04:54.000,231,11070581,113005,0,1755605093,13843.326158539996,35.959655999999086,53018.25735960001 2025-08-19,12:04:55.000,231,11070576,112805,0,1755605094,13843.225113889996,36.22047381000448,53018.285308080005 2025-08-19,12:04:56.000,231,11070584,112925,0,1755605095,13843.13080554999,36.41080032000173,53018.27133384 2025-08-19,12:04:57.000,231,11070490,113125,0,1755605096,13843.023024589995,36.826698990000295,53018.26434672 2025-08-19,12:04:58.000,231,11070492,113005,0,1755605097,13842.82767159999,37.1368607100012,53018.34120504 2025-08-19,12:04:59.000,231,11070596,112845,0,1755605098,13842.598637059993,37.277843310002936,53018.34120504 2025-08-19,12:05:00.000,231,11070521,112845,0,1755605099,13842.308975729997,37.42587504000403,53018.32024368 2025-08-19,12:05:01.000,231,11070513,112845,0,1755605100,13842.127095359996,37.35538374000316,53018.334217920004 2025-08-19,12:05:02.000,231,11070529,113005,0,1755605101,13841.99910547,37.3835802600006,53018.355179280006 2025-08-19,12:05:03.000,231,11070531,113005,0,1755605102,13841.864379269995,37.53161199000169,53018.26434672 2025-08-19,12:05:04.000,231,11070580,112765,0,1755605103,13841.79701617,37.89111761999811,53018.25037248 2025-08-19,12:05:05.000,231,11070537,113045,0,1755605104,13841.79027985999,38.144886300004146,53018.25037248 2025-08-19,12:05:06.000,231,11070503,112965,0,1755605105,13841.945214989995,38.144886300004146,53018.215436880004 2025-08-19,12:05:07.000,231,11070568,112965,0,1755605106,13842.160776910001,37.926363270002184,53018.22941112001 2025-08-19,12:05:08.000,231,11070557,112805,0,1755605107,13842.423493000002,37.693741980001505,53018.187488400006 2025-08-19,12:05:09.000,231,11070500,113005,0,1755605108,13842.733363259998,37.36243287000252,53018.24338536 2025-08-19,12:05:10.000,231,11070534,112885,0,1755605109,13843.07691507,36.840797249999014,53018.222424 2025-08-19,12:05:11.000,231,11070591,113005,0,1755605110,13843.380049020001,36.36145640999894,53018.3621664 2025-08-19,12:05:12.000,231,11070589,113125,0,1755605111,13843.676446659993,35.98080339000444,53018.31325656 2025-08-19,12:05:13.000,231,11070544,113445,0,1755605112,13843.790963929998,35.72703470999841,53018.34120504 2025-08-19,12:05:14.000,231,11070452,112965,0,1755605113,13843.716864519993,35.50851168000372,53018.37614064001 2025-08-19,12:05:15.000,231,11070518,113125,0,1755605114,13843.797700239993,35.10671127000387,53018.39710200001 2025-08-19,12:05:16.000,231,11070507,112525,0,1755605115,13843.912217509998,34.85294258999784,53018.41107624 2025-08-19,12:05:17.000,231,11070548,112805,0,1755605116,13844.026734779989,34.54278087000421,53018.48094744 2025-08-19,12:05:18.000,231,11070525,113005,0,1755605117,13844.28945086999,34.44409304999863,53018.522870160006 2025-08-19,12:05:19.000,231,11070564,112965,0,1755605118,13844.511749099991,34.289012189998175,53018.550818640004 2025-08-19,12:05:20.000,231,11070584,113045,0,1755605119,13844.592584819991,34.24671741000202,53018.49492168001 2025-08-19,12:05:21.000,231,11070515,112845,0,1755605120,13844.794674119992,34.162127850002435,53018.51588304001 2025-08-19,12:05:22.000,231,11070580,112885,0,1755605121,13844.868773529997,34.27491392999946,53018.57876712 2025-08-19,12:05:23.000,231,11070586,112885,0,1755605122,13844.882246150002,34.218520890004584,53018.571780000006 2025-08-19,12:05:24.000,231,11070507,112645,0,1755605123,13844.895718769993,34.08458742000221,53018.59274136001 2025-08-19,12:05:25.000,231,11070602,112925,0,1755605124,13844.828355669997,33.99999786000262,53018.55780576 2025-08-19,12:05:26.000,231,11070532,112845,0,1755605125,13844.882246150002,33.978850470004545,53018.62767696 2025-08-19,12:05:27.000,231,11070529,112925,0,1755605126,13845.219061649994,33.873113519999606,53018.58575424 2025-08-19,12:05:28.000,231,11070550,113005,0,1755605127,13845.360524159994,34.04229263999878,53018.56479288001 2025-08-19,12:05:29.000,231,11070547,112885,0,1755605128,13845.40767832999,34.218520890004584,53018.61370272001 2025-08-19,12:05:30.000,231,11070532,112845,0,1755605129,13845.320106299994,34.338356100000965,53018.59972848 2025-08-19,12:05:31.000,231,11070560,112965,0,1755605130,13845.26621581999,34.578026520001,53018.62767696 2025-08-19,12:05:32.000,231,11070514,112925,0,1755605131,13845.124753309989,34.782451290004246,53018.64863832 2025-08-19,12:05:33.000,231,11070527,112845,0,1755605132,13844.963081870002,35.00802344999829,53018.71152240001 2025-08-19,12:05:34.000,231,11070542,113045,0,1755605133,13844.868773529997,35.205399090002174,53018.65562544 2025-08-19,12:05:35.000,231,11070566,112925,0,1755605134,13844.821619360002,35.48736428999837,53018.75344512 2025-08-19,12:05:36.000,231,11070591,112605,0,1755605135,13844.895718769993,35.91031209000357,53018.76043224001 2025-08-19,12:05:37.000,231,11070537,113045,0,1755605136,13844.835091979992,36.31211250000342,53018.86523904 2025-08-19,12:05:38.000,231,11070498,113125,0,1755605137,13844.848564599997,36.84784637999837,53018.89318752 2025-08-19,12:05:39.000,231,11070543,112885,0,1755605138,13844.902455080002,37.40472764999868,53018.90017464001 2025-08-19,12:05:40.000,231,11070521,113045,0,1755605139,13844.990027109998,37.82062632000452,53018.97703296001 2025-08-19,12:05:41.000,231,11070511,112965,0,1755605140,13845.030444969998,38.30701629000396,53019.09581400001 2025-08-19,12:05:42.000,231,11070542,113005,0,1755605141,13844.963081870002,38.62422714000422,53019.172672320004 2025-08-19,12:05:43.000,231,11070595,113125,0,1755605142,13844.969818179998,38.786357130004035,53019.20760792 2025-08-19,12:05:44.000,231,11070507,112805,0,1755605143,13845.097808069993,38.955536250003206,53019.26350488001 2025-08-19,12:05:45.000,231,11070547,112885,0,1755605144,13845.111280689998,39.322091009998985,53019.340363200005 2025-08-19,12:05:46.000,231,11070524,112965,0,1755605145,13844.990027109998,39.70979316000012,53019.389273040004 2025-08-19,12:05:47.000,231,11070551,112965,0,1755605146,13844.841828290002,39.86487402000057,53019.40324728001 2025-08-19,12:05:48.000,231,11070600,112845,0,1755605147,13844.700365780001,39.93536532000144,53019.53600256 2025-08-19,12:05:49.000,231,11070519,112885,0,1755605148,13844.606057439996,39.822579240004416,53019.59189952 2025-08-19,12:05:50.000,231,11070528,112805,0,1755605149,13844.403968139995,39.75208794000355,53019.6547836 2025-08-19,12:05:51.000,231,11070539,113125,0,1755605150,13844.21535146,39.73798968000483,53019.71068056 2025-08-19,12:05:52.000,231,11070592,112765,0,1755605151,13844.026734779989,39.75208794000355,53019.77356464 2025-08-19,12:05:53.000,231,11070525,113085,0,1755605152,13843.838118099993,39.561761429999024,53019.794526000005 2025-08-19,12:05:54.000,231,11070498,113085,0,1755605153,13843.636028799992,39.53356491000159,53019.892345680004 2025-08-19,12:05:55.000,231,11070591,113085,0,1755605154,13843.487829979997,39.378484050001134,53019.92029416 2025-08-19,12:05:56.000,231,11070556,112765,0,1755605155,13843.534984149992,39.1035679800043,53020.011126720005 2025-08-19,12:05:57.000,231,11070556,112925,0,1755605156,13843.770754999998,38.75816060999932,53020.10195928001 2025-08-19,12:05:58.000,231,11070497,112885,0,1755605157,13844.04694370999,38.47619541000313,53020.178817600005 2025-08-19,12:05:59.000,231,11070566,113045,0,1755605158,13844.3770229,38.31406542000332,53020.297598640005 2025-08-19,12:06:00.000,231,11070560,112965,0,1755605159,13844.700365780001,38.01095283000177,53020.38144408 2025-08-19,12:06:01.000,231,11070587,112805,0,1755605160,13844.956345559993,38.00390370000241,53020.47926376 2025-08-19,12:06:02.000,231,11070541,112965,0,1755605161,13845.030444969998,38.06029674000456,53020.59105768 2025-08-19,12:06:03.000,231,11070550,112885,0,1755605162,13844.990027109998,38.08144413000264,53020.65394176001 2025-08-19,12:06:04.000,231,11070514,112565,0,1755605163,13845.064126519988,37.90521588000411,53020.72381296001 2025-08-19,12:06:05.000,231,11070550,112885,0,1755605164,13845.070862829998,37.85587197000132,53020.800671280005 2025-08-19,12:06:06.000,231,11070523,113125,0,1755605165,13845.077599139993,37.84882284000196,53020.88451672 2025-08-19,12:06:07.000,231,11070563,112925,0,1755605166,13845.043917589988,37.862921100000676,53021.01028488001 2025-08-19,12:06:08.000,231,11070482,112845,0,1755605167,13845.070862829998,38.00390370000241,53021.10810456001 2025-08-19,12:06:09.000,231,11070510,112925,0,1755605168,13845.091071759998,37.884068489998754,53021.14304016 2025-08-19,12:06:10.000,231,11070554,113205,0,1755605169,13845.070862829998,37.693741980001505,53021.254834080006 2025-08-19,12:06:11.000,231,11070502,112885,0,1755605170,13845.043917589988,37.57390676999785,53021.38060224 2025-08-19,12:06:12.000,231,11070569,113125,0,1755605171,13845.212325339999,37.39767851999932,53021.40855072 2025-08-19,12:06:13.000,231,11070519,112965,0,1755605172,13845.380733089994,37.291941570001654,53021.47842192 2025-08-19,12:06:14.000,231,11070511,112765,0,1755605173,13845.61650394,37.36948200000188,53021.52733176 2025-08-19,12:06:15.000,231,11070548,112965,0,1755605174,13845.825329549996,37.235548529999505,53021.54130600001 2025-08-19,12:06:16.000,231,11070569,112645,0,1755605175,13846.067836709997,37.07341853999969,53021.63213856001 2025-08-19,12:06:17.000,231,11070533,112845,0,1755605176,13846.216035529993,37.052271150001616,53021.66008704001 2025-08-19,12:06:18.000,231,11070537,112605,0,1755605177,13846.337289109993,37.15800809999928,53021.69502264 2025-08-19,12:06:19.000,231,11070584,112765,0,1755605178,13846.512433169999,37.1368607100012,53021.7858552 2025-08-19,12:06:20.000,231,11070585,112885,0,1755605179,13846.59326889,37.0381728900029,53021.79284232 2025-08-19,12:06:21.000,231,11070492,112765,0,1755605180,13846.701049849995,37.228499400000146,53021.81380368 2025-08-19,12:06:22.000,231,11070494,112765,0,1755605181,13846.75494033,37.454071560001466,53021.79982944001 2025-08-19,12:06:23.000,231,11070520,112965,0,1755605182,13846.71452247,37.77833154000109,53021.86970064001 2025-08-19,12:06:24.000,231,11070510,112965,0,1755605183,13846.74820401999,37.89816675000475,53021.855726400005 2025-08-19,12:06:25.000,231,11070503,112805,0,1755605184,13846.822303429995,37.99685457000305,53021.925597600006 2025-08-19,12:06:26.000,231,11070557,112805,0,1755605185,13846.91661177,38.271770639999886,53021.86970064001 2025-08-19,12:06:27.000,231,11070561,112805,0,1755605186,13846.85598498,38.41275324000162,53021.91162336 2025-08-19,12:06:28.000,231,11070507,113125,0,1755605187,13846.86945759999,38.49029367000185,53021.89764912001 2025-08-19,12:06:29.000,231,11070567,113045,0,1755605188,13846.923348079996,38.46914628000377,53021.974507440005 2025-08-19,12:06:30.000,231,11070518,112965,0,1755605189,13846.923348079996,38.4339006299997,53021.91861048001 2025-08-19,12:06:31.000,231,11070586,112845,0,1755605190,13846.903139149996,38.321114550002676,53021.925597600006 2025-08-19,12:06:32.000,231,11070564,112845,0,1755605191,13846.87619391,38.25062325000181,53021.9605332 2025-08-19,12:06:33.000,231,11070531,113125,0,1755605192,13846.91661177,38.1871810800003,53021.98149456 2025-08-19,12:06:34.000,231,11070560,113005,0,1755605193,13846.963765939996,38.144886300004146,53022.023417280005 2025-08-19,12:06:35.000,231,11070487,112925,0,1755605194,13846.88966652999,38.21537759999774,53022.06534000001 2025-08-19,12:06:36.000,231,11070550,112845,0,1755605195,13846.77514926,38.328163680002035,53022.01643016001 2025-08-19,12:06:37.000,231,11070546,112885,0,1755605196,13846.58653257999,38.328163680002035,53021.974507440005 2025-08-19,12:06:38.000,231,11070598,113125,0,1755605197,13846.478751619994,38.34931107000011,53022.01643016001 2025-08-19,12:06:39.000,231,11070543,112765,0,1755605198,13846.337289109993,38.20127933999902,53022.00944304 2025-08-19,12:06:40.000,231,11070551,113045,0,1755605199,13846.222771839988,38.151935430003505,53022.00245592 2025-08-19,12:06:41.000,231,11070544,112925,0,1755605200,13846.195826599993,38.13783717000479,53022.00245592 2025-08-19,12:06:42.000,231,11070592,112885,0,1755605201,13846.303607559988,38.095542390001356,53022.00944304 2025-08-19,12:06:43.000,231,11070562,112845,0,1755605202,13846.512433169999,38.03914934999921,53021.99546880001 2025-08-19,12:06:44.000,231,11070569,112765,0,1755605203,13846.75494033,38.109640650000074,53022.03739152001 2025-08-19,12:06:45.000,231,11070580,112925,0,1755605204,13846.970502249991,38.321114550002676,53022.072327120004 2025-08-19,12:06:46.000,231,11070522,113045,0,1755605205,13847.179327860002,38.46209715000441,53022.14918544 2025-08-19,12:06:47.000,231,11070569,112925,0,1755605206,13847.448780259998,38.57488323000143,53022.191108160005 2025-08-19,12:06:48.000,231,11070518,112725,0,1755605207,13847.698023729994,38.80750452000211,53022.260979360006 2025-08-19,12:06:49.000,231,11070536,112685,0,1755605208,13847.879904099995,39.04012581000279,53022.29591496 2025-08-19,12:06:50.000,231,11070525,112805,0,1755605209,13848.183038049996,39.181108410004526,53022.37277328001 2025-08-19,12:06:51.000,231,11070510,112685,0,1755605210,13848.506380929997,39.23045232000004,53022.44963160001 2025-08-19,12:06:52.000,231,11070565,112725,0,1755605211,13848.755624399993,39.07537145999959,53022.575399760004 2025-08-19,12:06:53.000,231,11070576,112965,0,1755605212,13848.96445000999,39.08242058999895,53022.68719368001 2025-08-19,12:06:54.000,231,11070561,112725,0,1755605213,13849.06549465999,39.089469719998306,53022.77103912 2025-08-19,12:06:55.000,231,11070551,112965,0,1755605214,13849.200220859995,39.25159970999812,53022.92475576001 2025-08-19,12:06:56.000,231,11070586,113005,0,1755605215,13849.31473813,39.540614040000946,53023.029562560005 2025-08-19,12:06:57.000,231,11070551,112605,0,1755605216,13849.462936949996,39.84372663000249,53023.148343600005 2025-08-19,12:06:58.000,231,11070613,113045,0,1755605217,13849.732389349992,40.14683922000404,53023.21821480001 2025-08-19,12:06:59.000,231,11070619,113165,0,1755605218,13849.961423889989,40.34421486000065,53023.378918559996 2025-08-19,12:07:00.000,231,11070506,112765,0,1755605219,13849.961423889989,40.68257309999899,53023.46975112 2025-08-19,12:07:01.000,231,11070607,112765,0,1755605220,13850.109622709999,40.823555700000725,53023.61648064 2025-08-19,12:07:02.000,231,11070598,112965,0,1755605221,13850.23087629,40.66847484000027,53023.68635184 2025-08-19,12:07:03.000,231,11070504,112925,0,1755605222,13850.217403669994,40.421755290000874,53023.83308136 2025-08-19,12:07:04.000,231,11070503,112765,0,1755605223,13850.29150308,40.28077268999914,53023.93090104001 2025-08-19,12:07:05.000,231,11070545,112925,0,1755605224,13850.38581141999,40.21028138999827,53023.95884952001 2025-08-19,12:07:06.000,231,11070580,112765,0,1755605225,13850.567691789991,40.125691829998686,53024.00775936001 2025-08-19,12:07:07.000,231,11070524,112925,0,1755605226,13850.648527509991,40.08339705000253,53024.02872072001 2025-08-19,12:07:08.000,231,11070540,112765,0,1755605227,13850.682209059996,40.05520052999782,53024.06365632 2025-08-19,12:07:09.000,231,11070510,112645,0,1755605228,13850.59463703,40.09044618000189,53024.049682079996 2025-08-19,12:07:10.000,231,11070508,113045,0,1755605229,13850.729363229992,40.0411022699991,53024.084617680004 2025-08-19,12:07:11.000,231,11070636,112925,0,1755605230,13850.884298359997,39.90011967000464,53024.11256616 2025-08-19,12:07:12.000,231,11070588,113125,0,1755605231,13851.012288249993,39.75913707000291,53024.11955328 2025-08-19,12:07:13.000,231,11070572,113045,0,1755605232,13851.227850169998,39.65340011999797,53024.12654040001 2025-08-19,12:07:14.000,231,11070544,113165,0,1755605233,13851.42993947,39.66749838000396,53024.09859192001 2025-08-19,12:07:15.000,231,11070537,113045,0,1755605234,13851.61181984,39.6956949000014,53024.18942448 2025-08-19,12:07:16.000,231,11070546,112845,0,1755605235,13851.77349128,39.730940549998195,53024.11256616 2025-08-19,12:07:17.000,231,11070540,112645,0,1755605236,13852.042943679997,39.74503881000419,53024.18243736 2025-08-19,12:07:18.000,231,11070564,113325,0,1755605237,13852.137252020002,39.75913707000291,53024.14750176001 2025-08-19,12:07:19.000,231,11070564,113045,0,1755605238,13852.285450839998,39.73798968000483,53024.12654040001 2025-08-19,12:07:20.000,231,11070534,112805,0,1755605239,13852.339341319988,39.80848097999842,53024.19641160001 2025-08-19,12:07:21.000,231,11070573,112805,0,1755605240,13852.413440729993,39.87897227999929,53024.2313472 2025-08-19,12:07:22.000,231,11070595,112965,0,1755605241,13852.527957999999,39.822579240004416,53024.203398720005 2025-08-19,12:07:23.000,231,11070540,112765,0,1755605242,13852.70310205999,39.86487402000057,53024.2313472 2025-08-19,12:07:24.000,231,11070509,112645,0,1755605243,13852.82435563999,39.93536532000144,53024.28724416 2025-08-19,12:07:25.000,231,11070542,112965,0,1755605244,13852.98602707999,40.012905750001664,53024.322179760005 2025-08-19,12:07:26.000,231,11070512,112925,0,1755605245,13852.97255446,40.03405313999974,53024.35012824 2025-08-19,12:07:27.000,231,11070539,112805,0,1755605246,13853.060126489996,40.16798661000212,53024.36410248001 2025-08-19,12:07:28.000,231,11070573,113005,0,1755605247,13853.194852690001,40.372411379998084,53024.39903808 2025-08-19,12:07:29.000,231,11070535,112725,0,1755605248,13853.417150920002,40.471099200003664,53024.419999440004 2025-08-19,12:07:30.000,231,11070550,112805,0,1755605249,13853.679867009989,40.62618006000412,53024.46192216001 2025-08-19,12:07:31.000,231,11070588,112725,0,1755605250,13853.90216523999,40.78831005000393,53024.52480624 2025-08-19,12:07:32.000,231,11070559,112765,0,1755605251,13854.218771809996,41.056176990001404,53024.58070320001 2025-08-19,12:07:33.000,231,11070628,112965,0,1755605252,13854.461278969997,41.31699479999952,53024.62262592 2025-08-19,12:07:34.000,231,11070562,112765,0,1755605253,13854.676840890002,41.43683001000318,53024.67852288001 2025-08-19,12:07:35.000,231,11070507,112725,0,1755605254,13854.804830779998,41.44387914000254,53024.74140696 2025-08-19,12:07:36.000,231,11070546,112565,0,1755605255,13854.851984949993,41.52846870000212,53024.874162240005 2025-08-19,12:07:37.000,231,11070558,112805,0,1755605256,13854.959765909989,41.6483039099985,53025.02089176 2025-08-19,12:07:39.000,231,11070580,113045,0,1755605258,13855.22921831,41.57076347999828,53025.1746084 2025-08-19,12:07:40.000,231,11070587,112925,0,1755605259,13855.32352664999,41.690598690001934,53025.30736368 2025-08-19,12:07:41.000,231,11070604,112765,0,1755605260,13855.485198089991,41.73289346999809,53025.47505456 2025-08-19,12:07:42.000,231,11070515,112845,0,1755605261,13855.754650490002,41.8950234599979,53025.57986136 2025-08-19,12:07:43.000,231,11070582,112885,0,1755605262,13855.855695140002,42.18403779000073,53025.6986424 2025-08-19,12:07:44.000,231,11070562,112965,0,1755605263,13856.051048129993,42.508297770000354,53025.810436320004 2025-08-19,12:07:45.000,231,11070560,112725,0,1755605264,13856.145356469999,42.88895079000213,53025.97114008001 2025-08-19,12:07:46.000,231,11070523,112845,0,1755605265,13856.205983259999,43.21321077000175,53026.07594688 2025-08-19,12:07:47.000,231,11070558,113005,0,1755605266,13856.3676547,43.43878293000307,53026.17376656 2025-08-19,12:07:48.000,231,11070585,113125,0,1755605267,13856.48890828,43.488126839998586,53026.37639304001 2025-08-19,12:07:50.000,231,11070604,112765,0,1755605269,13856.866141639992,43.79828855999949,53026.64190360001 2025-08-19,12:07:51.000,231,11070596,112965,0,1755605270,13857.135594040003,43.946320290000585,53026.80260736 2025-08-19,12:07:52.000,231,11070569,112845,0,1755605271,13857.47914584999,44.185990710000624,53027.01920808 2025-08-19,12:07:53.000,231,11070594,112885,0,1755605272,13857.876588139996,44.185990710000624,53027.11702776001 2025-08-19,12:07:54.000,231,11070609,112805,0,1755605273,13857.943951239991,44.43271026000002,53027.24978304 2025-08-19,12:07:55.000,231,11070596,112965,0,1755605274,13857.970896480001,44.70057720000477,53027.34760272 2025-08-19,12:07:56.000,231,11070527,112965,0,1755605275,13857.977632789996,44.89090371000202,53027.41747392 2025-08-19,12:07:57.000,231,11070570,112885,0,1755605276,13858.065204819992,45.24336020999908,53027.5152936 2025-08-19,12:07:58.000,231,11070538,112765,0,1755605277,13858.105622679992,45.51122715000383,53027.606126160004 2025-08-19,12:07:59.000,231,11070605,112925,0,1755605278,13858.125831609992,45.89892929999769,53027.724907200005 2025-08-19,12:08:00.000,231,11070596,112925,0,1755605279,13858.280766739997,46.15974711000308,53027.86464960001 2025-08-19,12:08:01.000,231,11070571,112965,0,1755605280,13858.476119729989,46.41351579000184,53027.990417760004 2025-08-19,12:08:02.000,231,11070621,112885,0,1755605281,13858.67820902999,46.55449839000357,53028.11618592 2025-08-19,12:08:03.000,231,11070556,112885,0,1755605282,13858.913979879995,46.58974404000037,53028.25592832 2025-08-19,12:08:04.000,231,11070631,112765,0,1755605283,13859.06891501,46.540400130004855,53028.41663208001 2025-08-19,12:08:05.000,231,11070604,112965,0,1755605284,13859.271004310001,46.4205649200012,53028.57034872 2025-08-19,12:08:06.000,231,11070618,113045,0,1755605285,13859.675182909989,46.39941753000312,53028.69611688 2025-08-19,12:08:07.000,231,11070594,112925,0,1755605286,13860.11977936999,46.36417187999905,53028.78694944 2025-08-19,12:08:08.000,231,11070573,112725,0,1755605287,13860.416177009996,46.307778840004175,53028.94066608001 2025-08-19,12:08:09.000,231,11070616,112965,0,1755605288,13860.537430589997,46.39236840000376,53029.05246 2025-08-19,12:08:10.000,231,11070580,112765,0,1755605289,13860.591321070002,46.441712309999275,53029.17124104 2025-08-19,12:08:11.000,231,11070563,113085,0,1755605290,13860.571112140002,46.540400130004855,53029.24809936 2025-08-19,12:08:12.000,231,11070656,112805,0,1755605291,13860.544166899992,46.681382729999314,53029.33893192 2025-08-19,12:08:13.000,231,11070567,112845,0,1755605292,13860.604793689992,46.610891429998446,53029.37386752001 2025-08-19,12:08:14.000,231,11070620,112965,0,1755605293,13860.921400259998,46.51220361000014,53029.42976448 2025-08-19,12:08:15.000,231,11070636,113125,0,1755605294,13861.008972289994,46.540400130004855,53029.41579024 2025-08-19,12:08:16.000,231,11070624,112925,0,1755605295,13861.103280629999,46.68843185999867,53029.471687200006 2025-08-19,12:08:17.000,231,11070654,113165,0,1755605296,13861.170643729994,46.75892315999954,53029.48566144 2025-08-19,12:08:18.000,231,11070552,112885,0,1755605297,13861.271688379995,46.81531620000169,53029.54155840001 2025-08-19,12:08:19.000,231,11070622,112885,0,1755605298,13861.41988719999,46.74482490000082,53029.59046824001 2025-08-19,12:08:20.000,231,11070674,112845,0,1755605299,13861.669130670001,46.660235340001236,53029.69527504 2025-08-19,12:08:21.000,231,11070611,113085,0,1755605300,13862.194562849989,46.74482490000082,53029.73021064001 2025-08-19,12:08:22.000,231,11070648,112885,0,1755605301,13862.74694027,46.956298800003424,53029.751172 2025-08-19,12:08:23.000,231,11070660,112925,0,1755605302,13863.481198059999,47.05498662000173,53029.86296592 2025-08-19,12:08:24.000,231,11070672,112725,0,1755605303,13864.047048100001,47.132527050001954,53029.96777272001 2025-08-19,12:08:25.000,231,11070592,112645,0,1755605304,13864.356918359998,47.37924660000135,53030.05161816 2025-08-19,12:08:26.000,231,11070659,113045,0,1755605305,13864.83519636999,47.41449224999815,53030.289180240004 2025-08-19,12:08:27.000,231,11070604,112965,0,1755605306,13865.239374969991,47.26646052000433,53030.33110296001 2025-08-19,12:08:28.000,231,11070655,112805,0,1755605307,13865.488618440002,47.132527050001954,53030.39398704 2025-08-19,12:08:29.000,231,11070690,113045,0,1755605308,13865.596399399998,46.98449532000086,53030.526742320006 2025-08-19,12:08:30.000,231,11070658,112765,0,1755605309,13865.832170249989,46.82941446000041,53030.645523360006 2025-08-19,12:08:31.000,231,11070617,113045,0,1755605310,13866.06120479,46.716628380003385,53030.61757488001 2025-08-19,12:08:32.000,231,11070610,112845,0,1755605311,13866.270030399995,46.660235340001236,53030.66648472001 2025-08-19,12:08:33.000,231,11070605,112925,0,1755605312,13866.606845900002,46.441712309999275,53030.73635592001 2025-08-19,12:08:34.000,231,11070629,112845,0,1755605313,13866.916716159998,46.32892623000225,53030.75033016 2025-08-19,12:08:35.000,231,11070644,113125,0,1755605314,13867.165959629994,46.307778840004175,53030.76430440001 2025-08-19,12:08:36.000,231,11070627,113045,0,1755605315,13867.428675719995,46.23023841000395,53030.73635592001 2025-08-19,12:08:37.000,231,11070574,112765,0,1755605316,13867.644237640001,46.13859971999773,53030.71539456001 2025-08-19,12:08:38.000,231,11070663,113285,0,1755605317,13867.853063249997,46.05401015999814,53030.624562000005 2025-08-19,12:08:39.000,231,11070591,113365,0,1755605318,13868.055152549998,45.89188016999833,53030.61757488001 2025-08-19,12:08:40.000,231,11070653,112685,0,1755605319,13868.223560299994,45.72270104999916,53030.54770368001 2025-08-19,12:08:41.000,231,11070602,112965,0,1755605320,13868.466067459995,45.56057105999935,53030.5546908 2025-08-19,12:08:42.000,231,11070623,112565,0,1755605321,13868.63447520999,45.49712888999784,53030.4848196 2025-08-19,12:08:43.000,231,11070636,113165,0,1755605322,13868.809619269996,45.4689323700004,53030.44988400001 2025-08-19,12:08:44.000,231,11070655,112765,0,1755605323,13868.876982369991,45.391391940000176,53030.4848196 2025-08-19,12:08:45.000,231,11070655,112805,0,1755605324,13868.951081779996,45.35614629000338,53030.456871120005 2025-08-19,12:08:46.000,231,11070620,112965,0,1755605325,13868.964554400001,45.32090063999931,53030.46385824 2025-08-19,12:08:47.000,231,11070617,112885,0,1755605326,13869.092544289997,45.42663759000425,53030.39398704 2025-08-19,12:08:48.000,231,11070664,112845,0,1755605327,13869.234006799998,45.64516061999893,53030.36603856 2025-08-19,12:08:49.000,231,11070604,112885,0,1755605328,13869.341787759993,45.77909409000131,53030.407961280005 2025-08-19,12:08:50.000,231,11070582,113005,0,1755605329,13869.476513959999,45.96942059999856,53030.44289688 2025-08-19,12:08:51.000,231,11070613,112885,0,1755605330,13869.77291159999,46.032862770000065,53030.505780960004 2025-08-19,12:08:52.000,231,11070631,112965,0,1755605331,13870.042364,46.19499275999988,53030.526742320006 2025-08-19,12:08:53.000,231,11070625,113045,0,1755605332,13870.392652119997,46.35712274999969,53030.59661352001 2025-08-19,12:08:54.000,231,11070584,113005,0,1755605333,13870.662104519994,46.53335099999822,53030.61058776 2025-08-19,12:08:55.000,231,11070661,113005,0,1755605334,13870.924820609995,46.80121794000297,53030.71539456001 2025-08-19,12:08:56.000,231,11070610,112885,0,1755605335,13871.19427300999,46.97039706000214,53030.83417560001 2025-08-19,12:08:57.000,231,11070604,113045,0,1755605336,13871.376153379992,46.99154445000022,53030.89705968 2025-08-19,12:08:58.000,231,11070632,112845,0,1755605337,13871.430043859997,46.949249670004065,53030.98789224 2025-08-19,12:08:59.000,231,11070610,113125,0,1755605338,13871.524352200002,46.81531620000169,53031.12064752001 2025-08-19,12:09:00.000,231,11070640,113125,0,1755605339,13871.477198029992,46.75187403000018,53031.26737704001 2025-08-19,12:09:01.000,231,11070653,112925,0,1755605340,13871.477198029992,46.75892315999954,53031.30231264 2025-08-19,12:09:02.000,231,11070622,112965,0,1755605341,13871.403098620001,46.75892315999954,53031.35820960001 2025-08-19,12:09:03.000,231,11070610,112765,0,1755605342,13871.376153379992,46.75892315999954,53031.50493912001 2025-08-19,12:09:04.000,231,11070600,113045,0,1755605343,13871.315526589991,46.723677510002744,53031.57481032001 2025-08-19,12:09:05.000,231,11070614,112725,0,1755605344,13871.15385514999,46.75187403000018,53031.59577168 2025-08-19,12:09:06.000,231,11070620,113125,0,1755605345,13871.09322835999,46.80121794000297,53031.68660424 2025-08-19,12:09:07.000,231,11070605,112925,0,1755605346,13871.11343728999,46.88580750000256,53031.749488320005 2025-08-19,12:09:08.000,231,11070585,112885,0,1755605347,13871.07301942999,46.899905760001275,53031.798398160005 2025-08-19,12:09:09.000,231,11070608,113045,0,1755605348,13871.025865259995,46.906954890000634,53031.86128224001 2025-08-19,12:09:10.000,231,11070581,112725,0,1755605349,13871.066283119995,46.87170924000384,53031.86128224001 2025-08-19,12:09:11.000,231,11070573,113005,0,1755605350,13870.93829323,46.98449532000086,53031.84032088001 2025-08-19,12:09:12.000,231,11070607,112965,0,1755605351,13870.702522379994,47.02679010000429,53031.917179200005 2025-08-19,12:09:13.000,231,11070569,113005,0,1755605352,13870.392652119997,47.10433053000452,53031.86128224001 2025-08-19,12:09:14.000,231,11070646,113005,0,1755605353,13870.082781860001,47.132527050001954,53031.7774368 2025-08-19,12:09:15.000,231,11070596,112885,0,1755605354,13869.82006577,47.13957618000131,53031.77044968001 2025-08-19,12:09:16.000,231,11070598,112965,0,1755605355,13869.665130639994,47.245313129998976,53031.700578480006 2025-08-19,12:09:17.000,231,11070607,112885,0,1755605356,13869.516931819999,47.252362259998336,53031.64468152001 2025-08-19,12:09:18.000,231,11070630,112765,0,1755605357,13869.449568719989,47.23826399999962,53031.65865576 2025-08-19,12:09:19.000,231,11070650,113285,0,1755605358,13869.361996689993,47.344000950004556,53031.60275880001 2025-08-19,12:09:20.000,231,11070620,113005,0,1755605359,13869.328315139988,47.365148340002634,53031.58878456 2025-08-19,12:09:21.000,231,11070659,113085,0,1755605360,13869.308106209988,47.40039398999943,53031.55384896001 2025-08-19,12:09:22.000,231,11070647,113085,0,1755605361,13869.382205619993,47.4356396400035,53031.52590048001 2025-08-19,12:09:23.000,231,11070682,113205,0,1755605362,13869.483250269994,47.365148340002634,53031.47000352 2025-08-19,12:09:24.000,231,11070606,113005,0,1755605363,13869.665130639994,47.28760791000241,53031.44904216 2025-08-19,12:09:25.000,231,11070593,112885,0,1755605364,13869.826802079995,47.42154138000478,53031.45602928001 2025-08-19,12:09:26.000,231,11070617,113045,0,1755605365,13869.968264589996,47.527278330002446,53031.38615808001 2025-08-19,12:09:27.000,231,11070663,113125,0,1755605366,13869.968264589996,47.57662223999796,53031.40013232 2025-08-19,12:09:28.000,231,11070659,112925,0,1755605367,13869.91437410999,47.62596615000075,53031.33724824001 2025-08-19,12:09:29.000,231,11070667,113045,0,1755605368,13869.81332945999,47.703506580000976,53031.28833840001 2025-08-19,12:09:30.000,231,11070636,112685,0,1755605369,13869.624712779994,47.69645745000162,53031.31628688001 2025-08-19,12:09:31.000,231,11070576,112845,0,1755605370,13869.476513959999,47.67531006000354,53031.23942856001 2025-08-19,12:09:32.000,231,11070635,112725,0,1755605371,13869.388941929989,47.752850490003766,53031.23942856001 2025-08-19,12:09:33.000,231,11070577,112925,0,1755605372,13869.220534179993,47.79514526999992,53031.20449296 2025-08-19,12:09:34.000,231,11070645,113005,0,1755605373,13869.207061560002,47.7810470100012,53031.20449296 2025-08-19,12:09:35.000,231,11070640,112885,0,1755605374,13869.213797869998,47.72465396999905,53031.13462176 2025-08-19,12:09:36.000,231,11070663,112685,0,1755605375,13869.166643700002,47.56252397999924,53031.09269904 2025-08-19,12:09:37.000,231,11070669,113125,0,1755605376,13869.234006799998,47.358099210003274,53031.03680208 2025-08-19,12:09:38.000,231,11070593,112965,0,1755605377,13869.227270490002,47.16072356999939,53030.99487936 2025-08-19,12:09:39.000,231,11070601,112765,0,1755605378,13869.240743109993,46.942200540004706,53030.89705968 2025-08-19,12:09:40.000,231,11070585,112805,0,1755605379,13869.186852630002,46.82236533000105,53030.82020136 2025-08-19,12:09:41.000,231,11070663,112965,0,1755605380,13869.193588939997,46.709579250004026,53030.78526576001 2025-08-19,12:09:42.000,231,11070654,112765,0,1755605381,13869.153171079997,46.63908795000316,53030.70142032 2025-08-19,12:09:43.000,231,11070686,113005,0,1755605382,13869.119489529992,46.45581056999799,53030.575652160005 2025-08-19,12:09:44.000,231,11070604,112605,0,1755605383,13869.025181190002,46.46285970000463,53030.456871120005 2025-08-19,12:09:45.000,231,11070619,112685,0,1755605384,13869.153171079997,46.5192527399995,53030.35206432001 2025-08-19,12:09:46.000,231,11070614,112925,0,1755605385,13869.314842519998,46.65318621000188,53030.26123176001 2025-08-19,12:09:47.000,231,11070615,112925,0,1755605386,13869.402414549993,46.667284470000595,53030.23328328001 2025-08-19,12:09:48.000,231,11070633,113045,0,1755605387,13869.449568719989,46.681382729999314,53030.13546360001 2025-08-19,12:09:49.000,231,11070639,112885,0,1755605388,13869.463041339994,46.723677510002744,53030.07956664 2025-08-19,12:09:50.000,231,11070631,112765,0,1755605389,13869.489986579989,46.7307266400021,53030.03764392 2025-08-19,12:09:51.000,231,11070569,112885,0,1755605390,13869.388941929989,46.87170924000384,53029.93982424 2025-08-19,12:09:52.000,231,11070662,112925,0,1755605391,13869.274424659998,46.93515140999807,53029.93982424 2025-08-19,12:09:53.000,231,11070687,113045,0,1755605392,13869.247479420002,47.0126918399983,53029.904888640005 2025-08-19,12:09:54.000,231,11070577,112885,0,1755605393,13869.193588939997,46.98449532000086,53029.88392728 2025-08-19,12:09:55.000,231,11070608,112885,0,1755605394,13869.065599050002,47.0126918399983,53029.751172 2025-08-19,12:09:56.000,231,11070622,113005,0,1755605395,13868.957818089992,47.09728139999788,53029.688287920006 2025-08-19,12:09:57.000,231,11070686,112805,0,1755605396,13868.951081779996,47.132527050001954,53029.68130080001 2025-08-19,12:09:58.000,231,11070625,112845,0,1755605397,13869.079071669992,47.20301835000282,53029.63239096001 2025-08-19,12:09:59.000,231,11070644,112485,0,1755605398,13869.294633589998,47.3228535599992,53029.59745536 2025-08-19,12:10:00.000,231,11070660,112725,0,1755605399,13869.510195509989,47.344000950004556,53029.60444248 2025-08-19,12:10:01.000,231,11070675,112925,0,1755605400,13869.69881219,47.351050080003915,53029.40880312 2025-08-19,12:10:02.000,231,11070693,112885,0,1755605401,13869.88069256,47.4356396400035,53029.35989328 2025-08-19,12:10:03.000,231,11070605,112885,0,1755605402,13870.042364,47.4356396400035,53029.25508648001 2025-08-19,12:10:04.000,231,11070651,112645,0,1755605403,13870.291607469997,47.44973790000222,53029.19918952 2025-08-19,12:10:05.000,231,11070669,113285,0,1755605404,13870.439806289993,47.59776963000331,53029.05246 2025-08-19,12:10:06.000,231,11070687,112805,0,1755605405,13870.608214039989,47.69645745000162,53029.03149864 2025-08-19,12:10:07.000,231,11070677,112845,0,1755605406,13870.655368209998,47.752850490003766,53028.90573048 2025-08-19,12:10:08.000,231,11070650,112845,0,1755605407,13870.668840829989,47.67531006000354,53028.92669184 2025-08-19,12:10:09.000,231,11070635,112845,0,1755605408,13870.527378319988,47.534327460001805,53028.800923680006 2025-08-19,12:10:10.000,231,11070671,112765,0,1755605409,13870.439806289993,47.484983549999015,53028.7380396 2025-08-19,12:10:11.000,231,11070713,112925,0,1755605410,13870.379179499992,47.46383616000094,53028.68912976 2025-08-19,12:10:12.000,231,11070655,112765,0,1755605411,13870.257925919992,47.42859051000414,53028.57034872 2025-08-19,12:10:13.000,231,11070695,113005,0,1755605412,13870.183826510001,47.38629573000071,53028.57733584 2025-08-19,12:10:14.000,231,11070636,112925,0,1755605413,13870.210771749997,47.344000950004556,53028.57733584 2025-08-19,12:10:15.000,231,11070666,113005,0,1755605414,13870.129936029996,47.2241657400009,53028.57034872 2025-08-19,12:10:16.000,231,11070661,112885,0,1755605415,13869.988473519996,47.14662531000067,53028.54240024 2025-08-19,12:10:17.000,231,11070708,112845,0,1755605416,13869.927846729996,47.19596922000346,53028.54938736 2025-08-19,12:10:18.000,231,11070686,112965,0,1755605417,13869.89416517999,47.259411389997695,53028.54938736 2025-08-19,12:10:19.000,231,11070677,112925,0,1755605418,13869.98173721,47.23826399999962,53028.50746464001 2025-08-19,12:10:20.000,231,11070659,113365,0,1755605419,13870.102990790001,47.125477920002595,53028.57733584 2025-08-19,12:10:21.000,231,11070676,113005,0,1755605420,13870.183826510001,47.083183139999164,53028.64720704 2025-08-19,12:10:22.000,231,11070648,112805,0,1755605421,13870.251189609997,47.10433053000452,53028.60528432001 2025-08-19,12:10:23.000,231,11070638,112765,0,1755605422,13870.392652119997,47.125477920002595,53028.64021992 2025-08-19,12:10:24.000,231,11070648,112845,0,1755605423,13870.493696769998,47.09728139999788,53028.71009112 2025-08-19,12:10:25.000,231,11070685,112685,0,1755605424,13870.460015219993,47.125477920002595,53028.75201384001 2025-08-19,12:10:26.000,231,11070691,112925,0,1755605425,13870.399388429993,47.16072356999939,53028.83585928 2025-08-19,12:10:27.000,231,11070735,112685,0,1755605426,13870.460015219993,47.1889200900041,53028.83585928 2025-08-19,12:10:28.000,231,11070676,112685,0,1755605427,13870.588005109988,47.252362259998336,53028.89175624001 2025-08-19,12:10:29.000,231,11070694,112805,0,1755605428,13870.884402749994,47.32990268999856,53028.93367896 2025-08-19,12:10:30.000,231,11070704,112725,0,1755605429,13871.11343728999,47.40744311999879,53028.98957592001 2025-08-19,12:10:31.000,231,11070717,112765,0,1755605430,13871.396362309992,47.33695181999792,53029.05944712001 2025-08-19,12:10:32.000,231,11070756,112885,0,1755605431,13871.558033749992,47.3228535599992,53029.08739560001 2025-08-19,12:10:33.000,231,11070741,113085,0,1755605432,13871.672551019998,47.37924660000135,53029.20617664001 2025-08-19,12:10:34.000,231,11070668,112765,0,1755605433,13871.827486149989,47.4356396400035,53029.26906072 2025-08-19,12:10:35.000,231,11070711,113045,0,1755605434,13871.793804599998,47.46383616000094,53029.42277736001 2025-08-19,12:10:36.000,231,11070713,112965,0,1755605435,13871.787068289988,47.45678703000158,53029.46470008001 2025-08-19,12:10:37.000,231,11070725,112725,0,1755605436,13871.746650429988,47.527278330002446,53029.51360992001 2025-08-19,12:10:38.000,231,11070668,112965,0,1755605437,13871.753386739998,47.56252397999924,53029.55553264 2025-08-19,12:10:39.000,231,11070711,112965,0,1755605438,13871.827486149989,47.38629573000071,53029.61142960001 2025-08-19,12:10:40.000,231,11070686,113125,0,1755605439,13871.867904009989,47.3228535599992,53029.70226216 2025-08-19,12:10:41.000,231,11070768,112765,0,1755605440,13872.11714748,47.26646052000433,53029.77213336 2025-08-19,12:10:42.000,231,11070726,113125,0,1755605441,13872.27208260999,47.365148340002634,53029.8909144 2025-08-19,12:10:43.000,231,11070730,112645,0,1755605442,13872.39333618999,47.50613094000437,53029.92585000001 2025-08-19,12:10:44.000,231,11070734,112765,0,1755605443,13872.534798699991,47.66121180000482,53029.96777272001 2025-08-19,12:10:45.000,231,11070764,112965,0,1755605444,13872.588689179996,47.759899620003125,53030.05860528 2025-08-19,12:10:46.000,231,11070745,112765,0,1755605445,13872.534798699991,47.87268570000015,53030.100528 2025-08-19,12:10:47.000,231,11070776,112885,0,1755605446,13872.42028143,47.929078740002296,53030.121489360004 2025-08-19,12:10:48.000,231,11070718,112885,0,1755605447,13872.406808809996,47.992520910003805,53030.21930904 2025-08-19,12:10:49.000,231,11070704,112925,0,1755605448,13872.447226669996,48.00661917000252,53030.21930904 2025-08-19,12:10:50.000,231,11070779,112965,0,1755605449,13872.555007629991,48.05596307999804,53030.275206 2025-08-19,12:10:51.000,231,11070709,113085,0,1755605450,13872.608898109997,48.10530699000083,53030.38001280001 2025-08-19,12:10:52.000,231,11070748,112765,0,1755605451,13872.723415380002,48.126454379998904,53030.42193552 2025-08-19,12:10:53.000,231,11070803,113045,0,1755605452,13872.797514789992,48.15465090000362,53030.477832480006 2025-08-19,12:10:54.000,231,11070737,112805,0,1755605453,13872.891823129998,48.14760177000426,53030.54071656 2025-08-19,12:10:55.000,231,11070826,113005,0,1755605454,13872.938977299993,48.21104393999849,53030.58263928 2025-08-19,12:10:56.000,231,11070763,112925,0,1755605455,13873.006340399988,48.295633499998075,53030.66648472001 2025-08-19,12:10:57.000,231,11070769,112845,0,1755605456,13873.026549329988,48.36612479999894,53030.77827864 2025-08-19,12:10:58.000,231,11070831,112965,0,1755605457,13873.013076709998,48.352026540000224,53030.82718848 2025-08-19,12:10:59.000,231,11070770,112965,0,1755605458,13872.925504679988,48.42956697000045,53030.89705968 2025-08-19,12:11:00.000,231,11070727,113045,0,1755605459,13872.844668960002,48.47891088000324,53030.97391800001 2025-08-19,12:11:01.000,231,11070765,112845,0,1755605460,13872.810987409997,48.521205659999396,53030.99487936 2025-08-19,12:11:02.000,231,11070767,112805,0,1755605461,13872.703206450002,48.47891088000324,53031.05077632001 2025-08-19,12:11:03.000,231,11070783,112965,0,1755605462,13872.507853459996,48.45776348999789,53031.176544480004 2025-08-19,12:11:04.000,231,11070703,112965,0,1755605463,13872.44049036,48.47891088000324,53031.20449296 2025-08-19,12:11:05.000,231,11070772,112965,0,1755605464,13872.46069929,48.4859600100026,53031.31628688001 2025-08-19,12:11:06.000,231,11070786,112925,0,1755605465,13872.474171909991,48.59169696000026,53031.28833840001 2025-08-19,12:11:07.000,231,11070847,112845,0,1755605466,13872.48090822,48.68333564999921,53031.28833840001 2025-08-19,12:11:08.000,231,11070805,113045,0,1755605467,13872.622370730001,48.73972869000136,53031.31628688001 2025-08-19,12:11:09.000,231,11070790,113005,0,1755605468,13872.709942759997,48.796121730003506,53031.28135128 2025-08-19,12:11:10.000,231,11070733,112645,0,1755605469,13872.709942759997,48.85251476999838,53031.344235360004 2025-08-19,12:11:11.000,231,11070779,112925,0,1755605470,13872.622370730001,48.993497370000114,53031.37917096 2025-08-19,12:11:12.000,231,11070777,113125,0,1755605471,13872.447226669996,49.00054649999947,53031.33026112 2025-08-19,12:11:13.000,231,11070810,112845,0,1755605472,13872.29902785,48.96530085000268,53031.2534028 2025-08-19,12:11:14.000,231,11070822,113005,0,1755605473,13872.245137369995,49.09923431999778,53031.28135128 2025-08-19,12:11:15.000,231,11070778,112965,0,1755605474,13872.184510579995,49.07103780000034,53031.28833840001 2025-08-19,12:11:16.000,231,11070788,112845,0,1755605475,13872.083465929994,49.01464475999819,53031.26038992 2025-08-19,12:11:17.000,231,11070763,112965,0,1755605476,13872.016102829999,48.923006069999246,53031.2534028 2025-08-19,12:11:18.000,231,11070757,112725,0,1755605477,13871.935267109999,48.85251476999838,53031.246415680005 2025-08-19,12:11:19.000,231,11070740,112885,0,1755605478,13871.915058179999,48.697433909997926,53031.23244144 2025-08-19,12:11:20.000,231,11070723,112605,0,1755605479,13871.98915758999,48.73972869000136,53031.2534028 2025-08-19,12:11:21.000,231,11070821,112805,0,1755605480,13872.07672962,48.697433909997926,53031.21846720001 2025-08-19,12:11:22.000,231,11070769,113325,0,1755605481,13872.09693855,48.753826950000075,53031.21846720001 2025-08-19,12:11:23.000,231,11070790,112805,0,1755605482,13872.13735641,48.70448304000456,53031.22545432 2025-08-19,12:11:24.000,231,11070840,112965,0,1755605483,13872.13735641,48.66218826000113,53031.14859600001 2025-08-19,12:11:25.000,231,11070801,113045,0,1755605484,13872.063256999994,48.753826950000075,53031.078724800005 2025-08-19,12:11:26.000,231,11070769,113005,0,1755605485,13872.103674859994,48.803170860002865,53031.05776344 2025-08-19,12:11:27.000,231,11070745,112805,0,1755605486,13872.11041116999,48.84546563999902,53030.95295664001 2025-08-19,12:11:28.000,231,11070819,112765,0,1755605487,13872.25187367999,48.84546563999902,53030.94596952 2025-08-19,12:11:29.000,231,11070800,112925,0,1755605488,13872.46069929,48.796121730003506,53030.85513696001 2025-08-19,12:11:30.000,231,11070785,113005,0,1755605489,13872.736887999992,48.86661303000437,53030.862124080006 2025-08-19,12:11:31.000,231,11070775,112965,0,1755605490,13872.925504679988,48.930055199998606,53030.83417560001 2025-08-19,12:11:32.000,231,11070802,112965,0,1755605491,13872.999604089993,48.90890781000053,53030.84814984 2025-08-19,12:11:33.000,231,11070778,112845,0,1755605492,13873.060230879993,48.923006069999246,53030.841162720004 2025-08-19,12:11:34.000,231,11070809,112965,0,1755605493,13873.181484459994,48.84546563999902,53030.82718848 2025-08-19,12:11:35.000,231,11070823,113045,0,1755605494,13873.322946969995,48.732679560002,53030.813214240006 2025-08-19,12:11:36.000,231,11070796,113085,0,1755605495,13873.484618409995,48.59169696000026,53030.841162720004 2025-08-19,12:11:37.000,231,11070835,112845,0,1755605496,13873.61934461,48.49300914000196,53030.862124080006 2025-08-19,12:11:38.000,231,11070755,113205,0,1755605497,13873.653026159991,48.394321320003655,53030.8691112 2025-08-19,12:11:39.000,231,11070775,112885,0,1755605498,13873.585663059996,48.41546871000173,53030.82718848 2025-08-19,12:11:40.000,231,11070843,113005,0,1755605499,13873.55198150999,48.401370450003014,53030.813214240006 2025-08-19,12:11:41.000,231,11070836,112965,0,1755605500,13873.605871989996,48.359075669999584,53030.79924 2025-08-19,12:11:42.000,231,11070804,112845,0,1755605501,13873.605871989996,48.46481262000452,53030.73635592001 2025-08-19,12:11:43.000,231,11070838,112645,0,1755605502,13873.59239936999,48.61284434999834,53030.792252880005 2025-08-19,12:11:44.000,231,11070846,113005,0,1755605503,13873.57892675,48.70448304000456,53030.7293688 2025-08-19,12:11:45.000,231,11070799,112925,0,1755605504,13873.63955354,48.753826950000075,53030.743343040005 2025-08-19,12:11:46.000,231,11070779,112805,0,1755605505,13873.747334499996,48.697433909997926,53030.70840744 2025-08-19,12:11:47.000,231,11070886,112925,0,1755605506,13873.855115459992,48.760876079999434,53030.70840744 2025-08-19,12:11:48.000,231,11070851,112965,0,1755605507,13873.996577969992,48.8313673800003,53030.71539456001 2025-08-19,12:11:49.000,231,11070784,113005,0,1755605508,13873.983105350002,48.95120259000396,53030.75033016 2025-08-19,12:11:50.000,231,11070840,112885,0,1755605509,13873.956160109992,49.021693890004826,53030.75033016 2025-08-19,12:11:51.000,231,11070886,112805,0,1755605510,13873.969632729997,49.09218518999842,53030.71539456001 2025-08-19,12:11:52.000,231,11070775,112765,0,1755605511,13873.983105350002,49.14857823000057,53030.76430440001 2025-08-19,12:11:53.000,231,11070805,112285,0,1755605512,13874.003314280002,49.28251170000294,53030.79924 2025-08-19,12:11:54.000,231,11070884,112605,0,1755605513,13874.144776789988,49.31775734999974,53030.77129152 2025-08-19,12:11:55.000,231,11070862,112805,0,1755605514,13874.090886309998,49.30365909000102,53030.75033016 2025-08-19,12:11:56.000,231,11070869,113045,0,1755605515,13874.063941070002,49.29660996000166,53030.792252880005 2025-08-19,12:11:57.000,231,11070805,112845,0,1755605516,13874.138040479993,49.30365909000102,53030.82020136 2025-08-19,12:11:58.000,231,11070817,112765,0,1755605517,13874.266030369989,49.381199520001246,53030.80622712001 2025-08-19,12:11:59.000,231,11070845,112845,0,1755605518,13874.380547639994,49.578575159997854,53030.75731728 2025-08-19,12:12:00.000,231,11070786,112965,0,1755605519,13874.48832859999,49.71955775999959,53030.73635592001 2025-08-19,12:12:01.000,231,11070834,113205,0,1755605520,13874.481592289994,49.83234384000389,53030.77827864 2025-08-19,12:12:02.000,231,11070821,112965,0,1755605521,13874.367075019989,49.90988427000411,53030.813214240006 2025-08-19,12:12:03.000,231,11070871,113045,0,1755605522,13874.279502989993,49.95922817999963,53030.75731728 2025-08-19,12:12:04.000,231,11070803,112885,0,1755605523,13874.313184539998,49.92398253000283,53030.7293688 2025-08-19,12:12:05.000,231,11070822,113165,0,1755605524,13874.441174429994,49.93103166000219,53030.77129152 2025-08-19,12:12:06.000,231,11070842,113005,0,1755605525,13874.40749287999,49.98742470000434,53030.743343040005 2025-08-19,12:12:07.000,231,11070904,112885,0,1755605526,13874.279502989993,50.079063390003284,53030.694433200006 2025-08-19,12:12:08.000,231,11070810,112565,0,1755605527,13874.218876199993,50.15660382000351,53030.71539456001 2025-08-19,12:12:09.000,231,11070857,112965,0,1755605528,13874.084150000002,50.34693033000076,53030.68045896 2025-08-19,12:12:10.000,231,11070834,112845,0,1755605529,13873.956160109992,50.49496206000185,53030.5896264 2025-08-19,12:12:11.000,231,11070872,112845,0,1755605530,13873.855115459992,50.650042920002306,53030.51276808 2025-08-19,12:12:12.000,231,11070837,112925,0,1755605531,13873.727125569996,50.57955162000144,53030.42193552 2025-08-19,12:12:13.000,231,11070864,112965,0,1755605532,13873.686707709996,50.59364988000016,53030.310141600006 2025-08-19,12:12:14.000,231,11070775,112965,0,1755605533,13873.63955354,50.650042920002306,53030.191360560006 2025-08-19,12:12:15.000,231,11070794,112765,0,1755605534,13873.51156364999,50.74873074000061,53030.142450720006 2025-08-19,12:12:16.000,231,11070849,112805,0,1755605535,13873.464409479995,50.82627117000084,53030.09354088001 2025-08-19,12:12:17.000,231,11070777,112805,0,1755605536,13873.302738039994,50.91790985999978,53029.94681136001 2025-08-19,12:12:18.000,231,11070754,112965,0,1755605537,13873.504827339995,50.80512378000276,53029.786107600004 2025-08-19,12:12:19.000,231,11070798,112845,0,1755605538,13873.55198150999,50.882664210002986,53029.65335232 2025-08-19,12:12:20.000,231,11070824,112965,0,1755605539,13873.565454129995,51.02364681000472,53029.56251976001 2025-08-19,12:12:21.000,231,11070835,112965,0,1755605540,13873.706916639996,51.20692419000261,53029.471687200006 2025-08-19,12:12:22.000,231,11070809,113005,0,1755605541,13873.814697599992,51.347906790004345,53029.38085464 2025-08-19,12:12:23.000,231,11070770,112965,0,1755605542,13873.942687490002,51.524135040002875,53029.25508648001 2025-08-19,12:12:24.000,231,11070795,112965,0,1755605543,13874.144776789988,51.714461550000124,53029.234125120005 2025-08-19,12:12:25.000,231,11070755,112765,0,1755605544,13874.420965499994,52.059868919997825,53029.15027968 2025-08-19,12:12:26.000,231,11070792,113005,0,1755605545,13874.48832859999,52.20085151999956,53029.09438272 2025-08-19,12:12:27.000,231,11070808,112885,0,1755605546,13874.47485598,52.27134282000043,53028.96162744001 2025-08-19,12:12:28.000,231,11070776,112925,0,1755605547,13874.48832859999,52.299539339997864,53028.92669184 2025-08-19,12:12:29.000,231,11070805,113165,0,1755605548,13874.461383359994,52.285441079999146,53028.86380776 2025-08-19,12:12:30.000,231,11070877,112845,0,1755605549,13874.522010149994,52.36298150999937,53028.84284640001 2025-08-19,12:12:31.000,231,11070822,112925,0,1755605550,13874.62979110999,52.32068673000322,53028.731052480005 2025-08-19,12:12:32.000,231,11070784,112805,0,1755605551,13874.62979110999,52.391178030004085,53028.6681684 2025-08-19,12:12:33.000,231,11070786,112925,0,1755605552,13874.61631849,52.43347281000024,53028.57034872 2025-08-19,12:12:34.000,231,11070781,113125,0,1755605553,13874.5556917,52.4405219399996,53028.465541920006 2025-08-19,12:12:35.000,231,11070839,112805,0,1755605554,13874.420965499994,52.511013240000466,53028.38868360001 2025-08-19,12:12:36.000,231,11070833,112965,0,1755605555,13874.319920849994,52.4405219399996,53028.297851040006 2025-08-19,12:12:37.000,231,11070870,112845,0,1755605556,13874.178458339993,52.36298150999937,53028.19304424 2025-08-19,12:12:38.000,231,11070826,112765,0,1755605557,13873.942687490002,52.348883250000654,53028.09522456 2025-08-19,12:12:39.000,231,11070820,112845,0,1755605558,13873.774279739991,52.341834120001295,53028.03234048001 2025-08-19,12:12:40.000,231,11070798,113205,0,1755605559,13873.63955354,52.32068673000322,53027.91355944001 2025-08-19,12:12:41.000,231,11070792,113125,0,1755605560,13873.49135471999,52.391178030004085,53027.773817040004 2025-08-19,12:12:42.000,231,11070817,113005,0,1755605561,13873.49135471999,52.341834120001295,53027.69695872001 2025-08-19,12:12:43.000,231,11070835,113085,0,1755605562,13873.525036269995,52.4052762900028,53027.55022920001 2025-08-19,12:12:44.000,231,11070774,112765,0,1755605563,13873.59239936999,52.41937455000152,53027.42446104 2025-08-19,12:12:45.000,231,11070807,113085,0,1755605564,13873.646289849996,52.5533080200039,53027.35458984 2025-08-19,12:12:46.000,231,11070794,112805,0,1755605565,13873.626080919996,52.60970105999877,53027.22882168 2025-08-19,12:12:47.000,231,11070820,112885,0,1755605566,13873.63955354,52.63789758000348,53027.11004064 2025-08-19,12:12:48.000,231,11070843,112925,0,1755605567,13873.59913568,52.70838888000435,53027.054143680005 2025-08-19,12:12:49.000,231,11070764,112845,0,1755605568,13873.504827339995,52.72248714000307,53026.94234976 2025-08-19,12:12:50.000,231,11070873,112605,0,1755605569,13873.504827339995,52.757732789999864,53026.76068464001 2025-08-19,12:12:51.000,231,11070839,112965,0,1755605570,13873.61934461,52.77183104999858,53026.68382632 2025-08-19,12:12:52.000,231,11070790,112605,0,1755605571,13873.747334499996,52.91281365000032,53026.62792936 2025-08-19,12:12:53.000,231,11070791,112965,0,1755605572,13873.807961289996,53.08904189999885,53026.53010968 2025-08-19,12:12:54.000,231,11070867,112765,0,1755605573,13873.841642840001,53.27231928000401,53026.432290000004 2025-08-19,12:12:55.000,231,11070912,112845,0,1755605574,13873.754070809991,53.52608796000277,53026.34145744 2025-08-19,12:12:56.000,231,11070852,112965,0,1755605575,13873.55871782,53.786905770000885,53026.24363776 2025-08-19,12:12:57.000,231,11070794,113125,0,1755605576,13873.39704638,53.963134019999416,53026.12485672 2025-08-19,12:12:58.000,231,11070800,113045,0,1755605577,13873.302738039994,54.08296923000307,53025.999088560005 2025-08-19,12:12:59.000,231,11070840,112965,0,1755605578,13873.29600173,54.047723579999,53025.95716584 2025-08-19,12:13:00.000,231,11070818,112765,0,1755605579,13873.343155899995,53.9490357600007,53025.8383848 2025-08-19,12:13:01.000,231,11070872,112925,0,1755605580,13873.33641959,53.92083924000326,53025.77550072001 2025-08-19,12:13:02.000,231,11070791,112885,0,1755605581,13873.322946969995,53.95608489000006,53025.70562952001 2025-08-19,12:13:03.000,231,11070800,113045,0,1755605582,13873.242111249994,53.87854445999983,53025.60780984001 2025-08-19,12:13:04.000,231,11070809,112925,0,1755605583,13873.120857669994,53.843298810003034,53025.496015920005 2025-08-19,12:13:05.000,231,11070770,112845,0,1755605584,13873.026549329988,53.737561859998095,53025.43313184 2025-08-19,12:13:06.000,231,11070823,113125,0,1755605585,13872.912032059998,53.68116882000322,53025.44011896001 2025-08-19,12:13:07.000,231,11070766,112765,0,1755605586,13872.864877890002,53.7023162100013,53025.34928640001 2025-08-19,12:13:08.000,231,11070757,112965,0,1755605587,13872.797514789992,53.75870925000345,53025.2444796 2025-08-19,12:13:09.000,231,11070840,112685,0,1755605588,13872.777305859992,53.85739707000175,53025.23749248 2025-08-19,12:13:10.000,231,11070840,112965,0,1755605589,13872.709942759997,53.75166012000409,53025.12569856 2025-08-19,12:13:11.000,231,11070792,112765,0,1755605590,13872.784042170002,53.62477578000107,53025.11871144 2025-08-19,12:13:12.000,231,11070838,112645,0,1755605591,13872.790778479997,53.46264579000126,53025.07678872 2025-08-19,12:13:13.000,231,11070794,112805,0,1755605592,13872.831196339997,53.4908423099987,53025.04884024 2025-08-19,12:13:14.000,231,11070808,112885,0,1755605593,13872.898559439993,53.52608796000277,53025.02089176 2025-08-19,12:13:15.000,231,11070837,113085,0,1755605594,13872.878350509993,53.4908423099987,53025.041853120005 2025-08-19,12:13:16.000,231,11070827,112965,0,1755605595,13872.878350509993,53.554284480000206,53025.01390464001 2025-08-19,12:13:17.000,231,11070800,112805,0,1755605596,13872.810987409997,53.59657926000364,53025.02787888 2025-08-19,12:13:18.000,231,11070777,113085,0,1755605597,13872.696470139992,53.58953013000428,53024.97198192 2025-08-19,12:13:19.000,231,11070805,112845,0,1755605598,13872.548271319996,53.42035100999783,53024.97198192 2025-08-19,12:13:20.000,231,11070761,112885,0,1755605599,13872.521326080001,53.25117188999866,53024.944033440006 2025-08-19,12:13:21.000,231,11070839,112765,0,1755605600,13872.474171909991,53.17363145999843,53024.944033440006 2025-08-19,12:13:22.000,231,11070755,112645,0,1755605601,13872.41354511999,53.10314016000484,53024.888136479996 2025-08-19,12:13:23.000,231,11070799,113045,0,1755605602,13872.37312725999,52.99035408000054,53024.86717512001 2025-08-19,12:13:24.000,231,11070810,112765,0,1755605603,13872.29229153999,52.91281365000032,53024.90909784 2025-08-19,12:13:25.000,231,11070786,112805,0,1755605604,13872.204719509995,52.82822409000073,53024.825252400005 2025-08-19,12:13:26.000,231,11070827,112765,0,1755605605,13872.022839139994,52.68019235999964,53024.7903168 2025-08-19,12:13:27.000,231,11070801,112965,0,1755605606,13871.894849249999,52.5392097599979,53024.7903168 2025-08-19,12:13:28.000,231,11070763,113085,0,1755605607,13871.867904009989,52.461669329997676,53024.71345848 2025-08-19,12:13:29.000,231,11070850,112965,0,1755605608,13871.820749839993,52.341834120001295,53024.71345848 2025-08-19,12:13:30.000,231,11070779,112805,0,1755605609,13871.881376629994,52.25724456000171,53024.720445599996 2025-08-19,12:13:31.000,231,11070728,112765,0,1755605610,13871.908321869989,52.102163700001256,53024.73441984 2025-08-19,12:13:32.000,231,11070792,112965,0,1755605611,13872.022839139994,51.982328490004875,53024.720445599996 2025-08-19,12:13:33.000,231,11070746,112765,0,1755605612,13872.21145581999,51.90478806000465,53024.68551 2025-08-19,12:13:34.000,231,11070745,112925,0,1755605613,13872.433754049991,51.749707200004195,53024.72743272001 2025-08-19,12:13:35.000,231,11070795,112605,0,1755605614,13872.595425489992,51.700363290001405,53024.73441984 2025-08-19,12:13:36.000,231,11070804,112965,0,1755605615,13872.743624310002,51.68626503000269,53024.83223952 2025-08-19,12:13:37.000,231,11070753,112965,0,1755605616,13872.770569549997,51.707412420000765,53024.85320088 2025-08-19,12:13:38.000,231,11070798,112965,0,1755605617,13872.831196339997,51.79200198000035,53024.90211072 2025-08-19,12:13:39.000,231,11070779,112765,0,1755605618,13873.006340399988,51.84134589000314,53024.97896904 2025-08-19,12:13:40.000,231,11070788,112965,0,1755605619,13873.262320179994,51.86954241000058,53025.01390464001 2025-08-19,12:13:41.000,231,11070761,112805,0,1755605620,13873.51829996,51.91888632000337,53025.11871144 2025-08-19,12:13:42.000,231,11070864,112925,0,1755605621,13873.693444019991,51.989377620004234,53025.160634160005 2025-08-19,12:13:43.000,231,11070845,112845,0,1755605622,13873.841642840001,52.109212830000615,53025.25146672001 2025-08-19,12:13:44.000,231,11070839,112605,0,1755605623,13873.962896420002,52.151507610004046,53025.328325040005 2025-08-19,12:13:45.000,231,11070782,112765,0,1755605624,13874.090886309998,52.18675326000084,53025.447106080006 2025-08-19,12:13:46.000,231,11070868,112725,0,1755605625,13874.124567860003,52.299539339997864,53025.48204168 2025-08-19,12:13:47.000,231,11070846,113005,0,1755605626,13874.185194649988,52.42642368000088,53025.57986136 2025-08-19,12:13:48.000,231,11070797,112845,0,1755605627,13874.218876199993,52.518062369999825,53025.63575832001 2025-08-19,12:13:49.000,231,11070816,112925,0,1755605628,13874.306448229989,52.567406280002615,53025.70562952001 2025-08-19,12:13:50.000,231,11070848,112845,0,1755605629,13874.279502989993,52.701339749997715,53025.79646208 2025-08-19,12:13:51.000,231,11070829,112885,0,1755605630,13874.185194649988,52.757732789999864,53025.86633328 2025-08-19,12:13:52.000,231,11070884,112805,0,1755605631,13874.191930959998,52.792978440003935,53025.91524312 2025-08-19,12:13:53.000,231,11070885,112805,0,1755605632,13874.144776789988,52.82822409000073,53025.95716584 2025-08-19,12:13:54.000,231,11070845,113005,0,1755605633,13873.942687490002,53.03969799000333,53025.94319160001 2025-08-19,12:13:55.000,231,11070831,112965,0,1755605634,13873.882060700002,53.28641754000273,53025.999088560005 2025-08-19,12:13:56.000,231,11070804,112765,0,1755605635,13873.787752359996,53.434449270003824,53026.03402416 2025-08-19,12:13:57.000,231,11070857,112845,0,1755605636,13873.747334499996,53.554284480000206,53026.02004992001 2025-08-19,12:13:58.000,231,11070819,112925,0,1755605637,13873.774279739991,53.75166012000409,53025.98511432 2025-08-19,12:13:59.000,231,11070814,112805,0,1755605638,13873.767543429996,53.94198663000134,53025.96415296 2025-08-19,12:14:00.000,231,11070809,112965,0,1755605639,13873.720389260001,54.17460792000202,53025.95716584 2025-08-19,12:14:01.000,231,11070860,113205,0,1755605640,13873.605871989996,54.364934429999266,53025.92223024001 2025-08-19,12:14:02.000,231,11070817,112605,0,1755605641,13873.423991619995,54.49886790000164,53025.84537192 2025-08-19,12:14:03.000,231,11070816,113165,0,1755605642,13873.322946969995,54.646899630002736,53025.80344920001 2025-08-19,12:14:04.000,231,11070853,113085,0,1755605643,13873.154539219999,54.7173909300036,53025.74056512 2025-08-19,12:14:05.000,231,11070815,112925,0,1755605644,13873.107385049989,54.81607875000191,53025.70562952001 2025-08-19,12:14:06.000,231,11070813,112845,0,1755605645,13872.992867779998,54.91476657000021,53025.58684848001 2025-08-19,12:14:07.000,231,11070874,113125,0,1755605646,13872.905295750003,54.89361918000213,53025.53095152 2025-08-19,12:14:08.000,231,11070787,112805,0,1755605647,13872.743624310002,54.872471790004056,53025.46806744001 2025-08-19,12:14:09.000,231,11070815,113165,0,1755605648,13872.507853459996,54.81607875000191,53025.34229928 2025-08-19,12:14:10.000,231,11070792,112805,0,1755605649,13872.35965464,54.68919440999889,53025.209544000005 2025-08-19,12:14:11.000,231,11070806,112885,0,1755605650,13872.204719509995,54.59050659000059,53025.02787888 2025-08-19,12:14:12.000,231,11070856,112765,0,1755605651,13871.975684969999,54.54821181000443,53024.91608496001 2025-08-19,12:14:13.000,231,11070861,112845,0,1755605652,13871.787068289988,54.39313095000398,53024.85320088 2025-08-19,12:14:14.000,231,11070804,112805,0,1755605653,13871.571506369997,54.195755310000095,53024.68551 2025-08-19,12:14:15.000,231,11070867,112925,0,1755605654,13871.22121825,54.09706749000179,53024.489870640005 2025-08-19,12:14:16.000,231,11070867,112965,0,1755605655,13870.89787537,53.89264271999855,53024.37807672 2025-08-19,12:14:17.000,231,11070795,113125,0,1755605656,13870.601477729993,53.57543186999828,53024.25929568 2025-08-19,12:14:18.000,231,11070811,112805,0,1755605657,13870.406124740002,53.28641754000273,53024.07064344 2025-08-19,12:14:19.000,231,11070806,113125,0,1755605658,13870.257925919992,53.05379625000205,53023.937888160006 2025-08-19,12:14:20.000,231,11070819,112965,0,1755605659,13870.096254479991,52.785929310004576,53023.72827456 2025-08-19,12:14:21.000,231,11070855,112965,0,1755605660,13869.948055659996,52.63789758000348,53023.58853216 2025-08-19,12:14:22.000,231,11070870,112805,0,1755605661,13869.79985684,52.792978440003935,53023.50468672001 2025-08-19,12:14:23.000,231,11070880,112685,0,1755605662,13869.86048363,52.8634697400048,53023.30206024 2025-08-19,12:14:24.000,231,11070843,112805,0,1755605663,13869.887428869995,52.969206690002466,53023.16930496001 2025-08-19,12:14:25.000,231,11070871,112965,0,1755605664,13869.90090149,52.969206690002466,53023.02257544001 2025-08-19,12:14:26.000,231,11070862,112845,0,1755605665,13869.94131935,53.06789451000077,53022.90379440001 2025-08-19,12:14:27.000,231,11070888,112645,0,1755605666,13870.042364,53.27231928000401,53022.743090640004 2025-08-19,12:14:28.000,231,11070831,112765,0,1755605667,13870.217508059992,53.427400140004465,53022.65225808 2025-08-19,12:14:29.000,231,11070861,112805,0,1755605668,13870.392652119997,53.80805315999896,53022.5544384 2025-08-19,12:14:30.000,231,11070896,112965,0,1755605669,13870.466751530003,54.188706180000736,53022.44963160001 2025-08-19,12:14:31.000,231,11070905,112805,0,1755605670,13870.480224149993,54.435425730000134,53022.3448248 2025-08-19,12:14:32.000,231,11070832,112925,0,1755605671,13870.500433079993,54.62575224000466,53022.21905664 2025-08-19,12:14:33.000,231,11070816,112925,0,1755605672,13870.399388429993,54.81607875000191,53022.14918544 2025-08-19,12:14:34.000,231,11070835,112965,0,1755605673,13870.278134849992,54.89361918000213,53022.00245592 2025-08-19,12:14:35.000,231,11070817,113005,0,1755605674,13870.177090199992,54.999356129999796,53021.84175216 2025-08-19,12:14:36.000,231,11070874,112885,0,1755605675,13870.089518169996,54.95706135000364,53021.79284232 2025-08-19,12:14:37.000,231,11070808,112965,0,1755605676,13870.102990790001,54.92181569999957,53021.77188096 2025-08-19,12:14:38.000,231,11070859,113085,0,1755605677,13870.163617580001,54.92886482999893,53021.69502264 2025-08-19,12:14:39.000,231,11070801,112925,0,1755605678,13870.284871160002,55.069847430000664,53021.60419008 2025-08-19,12:14:40.000,231,11070833,112805,0,1755605679,13870.197299129992,55.35181263000413,53021.52733176 2025-08-19,12:14:41.000,231,11070787,113125,0,1755605680,13870.251189609997,55.37296002000221,53021.42951208 2025-08-19,12:14:42.000,231,11070856,112765,0,1755605681,13870.372443189997,55.288370460002625,53021.45047344 2025-08-19,12:14:43.000,231,11070840,112885,0,1755605682,13870.554323559998,55.246075679999194,53021.34566664001 2025-08-19,12:14:44.000,231,11070805,112925,0,1755605683,13870.742940239994,55.27427220000391,53021.37361512001 2025-08-19,12:14:45.000,231,11070819,112725,0,1755605684,13870.87766644,55.33066523999878,53021.29675680001 2025-08-19,12:14:46.000,231,11070797,113005,0,1755605685,13870.99892002,55.25312480999855,53021.352653760005 2025-08-19,12:14:47.000,231,11070796,112765,0,1755605686,13871.086492049995,55.31656698000006,53021.401563600004 2025-08-19,12:14:48.000,231,11070866,112765,0,1755605687,13871.13364621999,55.39410741000029,53021.352653760005 2025-08-19,12:14:49.000,231,11070864,113205,0,1755605688,13871.16059146,55.47869696999987,53021.36662800001 2025-08-19,12:14:50.000,231,11070815,112645,0,1755605689,13871.05954681,55.647876089999045,53021.36662800001 2025-08-19,12:14:51.000,231,11070794,113045,0,1755605690,13870.985447399995,55.683121740003116,53021.40855072 2025-08-19,12:14:52.000,231,11070765,113005,0,1755605691,13870.904611679995,55.697220000001835,53021.48540904 2025-08-19,12:14:53.000,231,11070773,113085,0,1755605692,13870.83724858,55.866399120001006,53021.48540904 2025-08-19,12:14:54.000,231,11070836,112965,0,1755605693,13870.702522379994,55.873448250000365,53021.45746056 2025-08-19,12:14:55.000,231,11070848,113045,0,1755605694,13870.554323559998,55.85934999000165,53021.40855072 2025-08-19,12:14:56.000,231,11070804,112725,0,1755605695,13870.460015219993,55.84525173000293,53021.36662800001 2025-08-19,12:14:57.000,231,11070834,112925,0,1755605696,13870.453278909998,55.83820260000357,53021.401563600004 2025-08-19,12:14:58.000,231,11070805,112685,0,1755605697,13870.473487839998,56.042627369999536,53021.40855072 2025-08-19,12:14:59.000,231,11070778,112765,0,1755605698,13870.473487839998,56.14131518999784,53021.44348632001 2025-08-19,12:15:00.000,231,11070842,112805,0,1755605699,13870.318552709992,56.20475735999935,53021.49938328 2025-08-19,12:15:01.000,231,11070784,112565,0,1755605700,13870.251189609997,56.19065910000063,53021.51335752001 2025-08-19,12:15:02.000,231,11070820,112925,0,1755605701,13870.183826510001,56.18360997000127,53021.53431888001 2025-08-19,12:15:03.000,231,11070781,113045,0,1755605702,13870.089518169996,56.06377476000489,53021.53431888001 2025-08-19,12:15:04.000,231,11070787,112965,0,1755605703,13870.06257293,55.90869390000444,53021.5762416 2025-08-19,12:15:05.000,231,11070799,112765,0,1755605704,13869.968264589996,55.873448250000365,53021.58322872001 2025-08-19,12:15:06.000,231,11070835,112965,0,1755605705,13869.8402747,55.9016447699978,53021.590215840006 2025-08-19,12:15:07.000,231,11070812,112965,0,1755605706,13869.665130639994,55.915743030003796,53021.55528024 2025-08-19,12:15:08.000,231,11070849,112805,0,1755605707,13869.584294919994,55.873448250000365,53021.639125680005 2025-08-19,12:15:09.000,231,11070846,112965,0,1755605708,13869.537140749999,55.8029569499995,53021.639125680005 2025-08-19,12:15:10.000,231,11070837,112845,0,1755605709,13869.537140749999,55.61967957000161,53021.58322872001 2025-08-19,12:15:11.000,231,11070778,112965,0,1755605710,13869.530404439989,55.520991750003304,53021.5762416 2025-08-19,12:15:12.000,231,11070802,112885,0,1755605711,13869.543877059994,55.63377783000033,53021.55528024 2025-08-19,12:15:13.000,231,11070817,113005,0,1755605712,13869.510195509989,55.71131826000055,53021.56226736001 2025-08-19,12:15:14.000,231,11070793,112845,0,1755605713,13869.57082229999,55.7677113000027,53021.5762416 2025-08-19,12:15:15.000,231,11070805,112685,0,1755605714,13869.73923005,55.8029569499995,53021.59720296 2025-08-19,12:15:16.000,231,11070837,112765,0,1755605715,13869.77964791,55.866399120001006,53021.54130600001 2025-08-19,12:15:17.000,231,11070818,112845,0,1755605716,13869.81332945999,55.929841290002514,53021.51335752001 2025-08-19,12:15:18.000,231,11070768,112805,0,1755605717,13869.826802079995,55.93689042000187,53021.569254480004 2025-08-19,12:15:19.000,231,11070752,112965,0,1755605718,13869.71228480999,55.929841290002514,53021.45047344 2025-08-19,12:15:20.000,231,11070894,112925,0,1755605719,13869.557349679999,55.85934999000165,53021.51335752001 2025-08-19,12:15:21.000,231,11070760,112805,0,1755605720,13869.335051449998,55.89459563999844,53021.48540904 2025-08-19,12:15:22.000,231,11070820,112685,0,1755605721,13869.126225840002,55.873448250000365,53021.46444768001 2025-08-19,12:15:23.000,231,11070778,112725,0,1755605722,13868.924136540001,55.78180956000142,53021.422524960006 2025-08-19,12:15:24.000,231,11070739,112965,0,1755605723,13868.870246059996,55.60558131000289,53021.4364992 2025-08-19,12:15:25.000,231,11070817,112885,0,1755605724,13868.850037129996,55.520991750003304,53021.37361512001 2025-08-19,12:15:26.000,231,11070814,113005,0,1755605725,13868.71531092999,55.52804088000266,53021.29675680001 2025-08-19,12:15:27.000,231,11070787,113005,0,1755605726,13868.62100259,55.82410434000485,53021.303743920005 2025-08-19,12:15:28.000,231,11070798,112765,0,1755605727,13868.45259483999,56.19770822999999,53021.27579544001 2025-08-19,12:15:29.000,231,11070732,112805,0,1755605728,13868.216823989998,56.38098560999788,53021.233872720004 2025-08-19,12:15:30.000,231,11070778,113125,0,1755605729,13868.055152549998,56.42328039000131,53021.17797576001 2025-08-19,12:15:31.000,231,11070757,113005,0,1755605730,13868.041679929993,56.3598382199998,53021.11509168 2025-08-19,12:15:32.000,231,11070760,112845,0,1755605731,13867.954107899997,56.41623126000195,53021.10111744 2025-08-19,12:15:33.000,231,11070841,113005,0,1755605732,13868.034943619998,56.36688734999916,53021.04522048 2025-08-19,12:15:34.000,231,11070772,113045,0,1755605733,13868.088834099988,56.39508387000387,53021.04522048 2025-08-19,12:15:35.000,231,11070773,112885,0,1755605734,13868.021470999993,56.564262990003044,53021.01028488001 2025-08-19,12:15:36.000,231,11070814,113045,0,1755605735,13867.758754909992,57.0295055700044,53021.01028488001 2025-08-19,12:15:37.000,231,11070738,112885,0,1755605736,13867.388257859995,57.318519899999956,53020.9823364 2025-08-19,12:15:38.000,231,11070750,113005,0,1755605737,13867.25353165999,57.46655163000105,53020.93342656 2025-08-19,12:15:39.000,231,11070805,112845,0,1755605738,13867.21985011,57.53704293000192,53020.94041368001 2025-08-19,12:15:40.000,231,11070683,112645,0,1755605739,13867.17269593999,57.58638684000471,53020.91246520001 2025-08-19,12:15:41.000,231,11070752,112845,0,1755605740,13867.17269593999,57.67097640000429,53020.81464552 2025-08-19,12:15:42.000,231,11070769,112725,0,1755605741,13867.23332272999,57.720320309999806,53020.77970992 2025-08-19,12:15:43.000,231,11070801,112845,0,1755605742,13867.25353165999,57.826057260004745,53020.800671280005 2025-08-19,12:15:44.000,231,11070772,112805,0,1755605743,13867.26026797,58.03048203000071,53020.68887736 2025-08-19,12:15:45.000,231,11070799,112965,0,1755605744,13867.19964118,58.43228244000056,53020.730800080004 2025-08-19,12:15:46.000,231,11070810,112725,0,1755605745,13867.105332839994,58.6719528600006,53020.70285160001 2025-08-19,12:15:47.000,231,11070748,113005,0,1755605746,13866.984079259993,58.72129677000339,53020.70983872 2025-08-19,12:15:48.000,231,11070774,112885,0,1755605747,13866.889770919988,58.67900198999996,53020.65394176001 2025-08-19,12:15:49.000,231,11070768,112805,0,1755605748,13866.856089369998,58.56621591000294,53020.61900616 2025-08-19,12:15:50.000,231,11070764,112885,0,1755605749,13866.936925089998,58.54506852000486,53020.65394176001 2025-08-19,12:15:51.000,231,11070769,112965,0,1755605750,13867.024497119994,58.48162635000335,53020.5980448 2025-08-19,12:15:52.000,231,11070767,112805,0,1755605751,13867.23332272999,58.474577220003994,53020.563109200004 2025-08-19,12:15:53.000,231,11070795,112965,0,1755605752,13867.469093579995,58.636707210003806,53020.563109200004 2025-08-19,12:15:54.000,231,11070752,112885,0,1755605753,13867.590347159996,58.84818110999913,53020.57708344001 2025-08-19,12:15:55.000,231,11070738,112885,0,1755605754,13867.62402871,58.98916371000087,53020.52817360001 2025-08-19,12:15:56.000,231,11070779,113005,0,1755605755,13867.698128119991,58.92572153999936,53020.54214784 2025-08-19,12:15:57.000,231,11070740,112805,0,1755605756,13867.691391809996,58.96096719000343,53020.52817360001 2025-08-19,12:15:58.000,231,11070822,113085,0,1755605757,13867.725073360001,58.91867241,53020.57009632 2025-08-19,12:15:59.000,231,11070782,112965,0,1755605758,13867.826118010002,58.94686893000471,53020.54913496 2025-08-19,12:16:00.000,231,11070765,112725,0,1755605759,13867.846326940002,59.12309718000324,53020.60503192001 2025-08-19,12:16:01.000,231,11070762,112845,0,1755605760,13867.927162660002,59.20768674000283,53020.632980400005 2025-08-19,12:16:02.000,231,11070788,113005,0,1755605761,13868.034943619998,59.15834283000004,53020.62599328001 2025-08-19,12:16:03.000,231,11070726,112885,0,1755605762,13868.102306719993,59.15834283000004,53020.584070560006 2025-08-19,12:16:04.000,231,11070795,112925,0,1755605763,13868.115779339998,59.19358848000411,53020.61201904 2025-08-19,12:16:06.000,231,11070745,112925,0,1755605765,13868.176406129998,59.34866934000456,53020.5980448 2025-08-19,12:16:07.000,231,11070791,112965,0,1755605766,13868.068625169988,59.398013250000076,53020.57708344001 2025-08-19,12:16:08.000,231,11070717,112765,0,1755605767,13867.940635279992,59.32752194999921,53020.54913496 2025-08-19,12:16:09.000,231,11070782,112765,0,1755605768,13867.839590629992,59.15129370000068,53020.57708344001 2025-08-19,12:16:10.000,231,11070722,113165,0,1755605769,13867.725073360001,58.95391806000407,53020.60503192001 2025-08-19,12:16:11.000,231,11070828,112685,0,1755605770,13867.738545979992,58.8834267600032,53020.53516072001 2025-08-19,12:16:12.000,231,11070769,112685,0,1755605771,13867.731809669996,58.89752502000192,53020.514199360005 2025-08-19,12:16:13.000,231,11070794,112765,0,1755605772,13867.53645667999,58.89047589000256,53020.493238 2025-08-19,12:16:14.000,231,11070750,112765,0,1755605773,13867.347839999995,58.91162328000064,53020.44432816 2025-08-19,12:16:15.000,231,11070777,112885,0,1755605774,13867.064914979994,58.56621591000294,53020.38843120001 2025-08-19,12:16:16.000,231,11070741,112765,0,1755605775,13866.842616749993,58.2137594099986,53020.38144408 2025-08-19,12:16:17.000,231,11070757,112965,0,1755605776,13866.701154239992,57.87540117000026,53020.346508480005 2025-08-19,12:16:18.000,231,11070734,112845,0,1755605777,13866.600109589992,57.57933770999807,53020.32554712 2025-08-19,12:16:19.000,231,11070786,113005,0,1755605778,13866.579900659992,57.35376555000403,53020.25567592 2025-08-19,12:16:20.000,231,11070777,113205,0,1755605779,13866.647263760002,57.10704600000463,53020.25567592 2025-08-19,12:16:21.000,231,11070733,112765,0,1755605780,13866.680945309992,56.80393341000308,53020.15785624 2025-08-19,12:16:22.000,231,11070815,112965,0,1755605781,13866.815671509998,56.458526039998105,53020.15086912001 2025-08-19,12:16:23.000,231,11070765,113005,0,1755605782,13866.775253649997,56.275248660000216,53020.129907760005 2025-08-19,12:16:24.000,231,11070710,112605,0,1755605783,13866.694417929997,56.099020410001685,53020.143882 2025-08-19,12:16:25.000,231,11070782,113005,0,1755605784,13866.654000069997,55.90869390000444,53020.09497216 2025-08-19,12:16:26.000,231,11070775,113085,0,1755605785,13866.687681620002,55.61263044000225,53020.06702368 2025-08-19,12:16:27.000,231,11070784,112885,0,1755605786,13866.842616749993,55.344763500004774,53020.08798504 2025-08-19,12:16:28.000,231,11070742,112845,0,1755605787,13867.011024499989,55.105093080004735,53020.05304944001 2025-08-19,12:16:29.000,231,11070768,112765,0,1755605788,13867.017760809998,55.17558437999833,53020.06702368 2025-08-19,12:16:30.000,231,11070790,112965,0,1755605789,13866.950397709988,55.2108300300024,53020.07401080001 2025-08-19,12:16:31.000,231,11070751,112965,0,1755605790,13866.896507229998,55.20378090000304,53020.011126720005 2025-08-19,12:16:32.000,231,11070776,112845,0,1755605791,13866.896507229998,55.231977420000476,53020.011126720005 2025-08-19,12:16:33.000,231,11070758,112805,0,1755605792,13866.781989959993,55.30246872000134,53019.99016536 2025-08-19,12:16:34.000,231,11070805,113165,0,1755605793,13866.795462579998,55.36591089000285,53020.01811384 2025-08-19,12:16:35.000,231,11070807,112885,0,1755605794,13866.889770919988,55.31656698000006,53019.92728128 2025-08-19,12:16:36.000,231,11070777,113165,0,1755605795,13866.889770919988,55.35886176000349,53019.95522976001 2025-08-19,12:16:37.000,231,11070776,112685,0,1755605796,13866.889770919988,55.35886176000349,53019.95522976001 2025-08-19,12:16:38.000,231,11070752,112605,0,1755605797,13866.990815569989,55.281321330003266,53019.95522976001 2025-08-19,12:16:39.000,231,11070720,113165,0,1755605798,13867.145750699994,55.422303929997724,53019.913307040006 2025-08-19,12:16:40.000,231,11070764,112965,0,1755605799,13867.206377489994,55.506893490004586,53019.92728128 2025-08-19,12:16:41.000,231,11070716,112805,0,1755605800,13867.32089476,55.647876089999045,53019.98317824001 2025-08-19,12:16:42.000,231,11070823,113005,0,1755605801,13867.35457630999,55.9016447699978,53019.969204 2025-08-19,12:16:43.000,231,11070756,112925,0,1755605802,13867.39499416999,56.07787302000361,53020.02510096001 2025-08-19,12:16:44.000,231,11070799,112845,0,1755605803,13867.4825662,56.24705214000278,53020.04606232 2025-08-19,12:16:45.000,231,11070737,112965,0,1755605804,13867.529720369996,56.36688734999916,53020.060036560004 2025-08-19,12:16:46.000,231,11070800,112965,0,1755605805,13867.41520309999,56.564262990003044,53020.129907760005 2025-08-19,12:16:47.000,231,11070788,112805,0,1755605806,13867.30068583,56.82508080000116,53020.143882 2025-08-19,12:16:48.000,231,11070809,112885,0,1755605807,13867.13227807999,57.05770209000184,53020.18580472 2025-08-19,12:16:49.000,231,11070747,112845,0,1755605808,13867.044706049994,57.24802859999909,53020.19279184001 2025-08-19,12:16:50.000,231,11070814,112765,0,1755605809,13866.957134019998,57.45245337000233,53020.227727440004 2025-08-19,12:16:51.000,231,11070818,113125,0,1755605810,13866.795462579998,57.6216324900015,53020.24170168001 2025-08-19,12:16:52.000,231,11070747,112765,0,1755605811,13866.721363169992,57.67097640000429,53020.178817600005 2025-08-19,12:16:53.000,231,11070765,112885,0,1755605812,13866.687681620002,57.769664220002596,53020.24170168001 2025-08-19,12:16:54.000,231,11070743,113085,0,1755605813,13866.539482799992,58.009334640002635,53020.297598640005 2025-08-19,12:16:55.000,231,11070779,112805,0,1755605814,13866.38454767,58.05162941999879,53020.26965016001 2025-08-19,12:16:56.000,231,11070762,112965,0,1755605815,13866.330657189996,58.19966114999988,53020.2836244 2025-08-19,12:16:57.000,231,11070754,112805,0,1755605816,13866.29697563999,58.411135050002486,53020.30458576 2025-08-19,12:16:58.000,231,11070746,112925,0,1755605817,13866.14204051,58.7847389400049,53020.29061152001 2025-08-19,12:16:59.000,231,11070774,112685,0,1755605818,13865.859115489999,59.19358848000411,53020.31856000001 2025-08-19,12:17:00.000,231,11070730,112765,0,1755605819,13865.751334529989,59.32047281999985,53020.19977896001 2025-08-19,12:17:01.000,231,11070730,112965,0,1755605820,13865.582926779993,59.34866934000456,53020.24170168001 2025-08-19,12:17:02.000,231,11070816,112845,0,1755605821,13865.454936889997,59.42620977000479,53020.17183048001 2025-08-19,12:17:03.000,231,11070808,112605,0,1755605822,13865.320210689992,59.44030803000351,53020.17183048001 2025-08-19,12:17:04.000,231,11070823,112765,0,1755605823,13865.239374969991,59.412111509998795,53020.08798504 2025-08-19,12:17:05.000,231,11070822,112925,0,1755605824,13865.151802939996,59.32752194999921,53020.09497216 2025-08-19,12:17:06.000,231,11070786,112965,0,1755605825,13865.14506663,59.510799330004374,53020.01811384 2025-08-19,12:17:07.000,231,11070750,112845,0,1755605826,13865.293265449996,59.73637148999842,53020.011126720005 2025-08-19,12:17:08.000,231,11070800,112885,0,1755605827,13865.555981539997,60.01128756000253,53019.97619112 2025-08-19,12:17:09.000,231,11070747,113005,0,1755605828,13865.778279769998,60.272105370000645,53019.913307040006 2025-08-19,12:17:10.000,231,11070762,112765,0,1755605829,13865.939951209999,60.5258740499994,53019.87138432 2025-08-19,12:17:11.000,231,11070781,112925,0,1755605830,13866.11509526999,60.84308489999967,53019.82247448 2025-08-19,12:17:12.000,231,11070770,112845,0,1755605831,13866.209403609995,61.20259053000336,53019.7595904 2025-08-19,12:17:13.000,231,11070733,112485,0,1755605832,13866.350866119996,61.45635921000212,53019.745616160006 2025-08-19,12:17:14.000,231,11070730,112845,0,1755605833,13866.472119699996,61.64668571999937,53019.80850024 2025-08-19,12:17:15.000,231,11070779,112725,0,1755605834,13866.579900659992,61.85815962000197,53019.78055176 2025-08-19,12:17:16.000,231,11070806,112765,0,1755605835,13866.721363169992,61.97094569999899,53019.7595904 2025-08-19,12:17:17.000,231,11070785,112725,0,1755605836,13866.936925089998,61.942749180001556,53019.7595904 2025-08-19,12:17:18.000,231,11070715,112845,0,1755605837,13867.078387599999,61.97094569999899,53019.76657752001 2025-08-19,12:17:19.000,231,11070752,112885,0,1755605838,13867.071651289989,62.182419600001595,53019.81548736001 2025-08-19,12:17:20.000,231,11070789,112805,0,1755605839,13867.21311379999,62.4925813200025,53019.8294616 2025-08-19,12:17:21.000,231,11070714,113045,0,1755605840,13867.37478523999,62.72520261000318,53019.8294616 2025-08-19,12:17:22.000,231,11070804,112845,0,1755605841,13867.549929299996,62.85913607999828,53019.8294616 2025-08-19,12:17:23.000,231,11070728,112725,0,1755605842,13867.792436459997,63.14815041000111,53019.794526000005 2025-08-19,12:17:24.000,231,11070750,112725,0,1755605843,13868.034943619998,63.401919089999865,53019.80850024 2025-08-19,12:17:25.000,231,11070768,112645,0,1755605844,13868.216823989998,63.634540380000544,53019.81548736001 2025-08-19,12:17:26.000,231,11070779,113005,0,1755605845,13868.445858529994,63.8883090599993,53019.85741008001 2025-08-19,12:17:27.000,231,11070783,113045,0,1755605846,13868.708574619995,64.0363407900004,53019.8294616 2025-08-19,12:17:28.000,231,11070819,112845,0,1755605847,13868.957818089992,64.20551990999957,53019.8294616 2025-08-19,12:17:29.000,231,11070766,113005,0,1755605848,13869.119489529992,64.32535512000322,53019.82247448 2025-08-19,12:17:30.000,231,11070745,113005,0,1755605849,13869.368732999988,64.52273075999983,53019.80850024 2025-08-19,12:17:31.000,231,11070705,112725,0,1755605850,13869.644921709994,64.77649943999859,53019.794526000005 2025-08-19,12:17:32.000,231,11070787,113125,0,1755605851,13869.887428869995,64.88223639000353,53019.78753888001 2025-08-19,12:17:33.000,231,11070786,112765,0,1755605852,13870.204035440001,64.98092421000183,53019.85741008001 2025-08-19,12:17:34.000,231,11070794,113045,0,1755605853,13870.486960460003,65.04436638000334,53019.892345680004 2025-08-19,12:17:35.000,231,11070714,112725,0,1755605854,13870.749676549989,65.14305420000164,53019.88535856001 2025-08-19,12:17:36.000,231,11070771,113125,0,1755605855,13871.01912895,65.2981350600021,53019.892345680004 2025-08-19,12:17:37.000,231,11070801,112645,0,1755605856,13871.26163611,65.4955106999987,53019.90631992001 2025-08-19,12:17:38.000,231,11070783,112845,0,1755605857,13871.510879579997,65.59419852000428,53019.969204 2025-08-19,12:17:39.000,231,11070793,112725,0,1755605858,13871.800540909993,65.78452503000153,53019.969204 2025-08-19,12:17:40.000,231,11070732,112925,0,1755605859,13872.05652069,65.93255676000263,53020.06702368 2025-08-19,12:17:41.000,231,11070770,112925,0,1755605860,13872.31923678,66.03124458000093,53020.080997920006 2025-08-19,12:17:42.000,231,11070786,113005,0,1755605861,13872.588689179996,66.0030480600035,53020.10195928001 2025-08-19,12:17:43.000,231,11070714,112845,0,1755605862,13872.885086820002,65.98894980000478,53020.18580472 2025-08-19,12:17:44.000,231,11070715,112925,0,1755605863,13873.127593979989,66.05239196999901,53020.19279184001 2025-08-19,12:17:45.000,231,11070778,112885,0,1755605864,13873.26905648999,66.04534283999965,53020.33253424 2025-08-19,12:17:46.000,231,11070743,112965,0,1755605865,13873.39704638,66.02419545000157,53020.36048272001 2025-08-19,12:17:47.000,231,11070806,113005,0,1755605866,13873.51829996,66.11583414000052,53020.40240544 2025-08-19,12:17:48.000,231,11070728,112765,0,1755605867,13873.57892675,66.27091500000097,53020.4233668 2025-08-19,12:17:49.000,231,11070771,113045,0,1755605868,13873.693444019991,66.35550456000055,53020.43734104001 2025-08-19,12:17:50.000,231,11070714,113005,0,1755605869,13873.787752359996,66.41894673000206,53020.44432816 2025-08-19,12:17:51.000,231,11070722,112965,0,1755605870,13873.841642840001,66.47533977000421,53020.48625088001 2025-08-19,12:17:52.000,231,11070709,112765,0,1755605871,13873.888797009997,66.51058542000101,53020.395418320004 2025-08-19,12:17:53.000,231,11070818,113205,0,1755605872,13873.828170219997,66.77140322999912,53020.40240544 2025-08-19,12:17:54.000,231,11070723,112885,0,1755605873,13873.828170219997,66.98287713000173,53020.416379680006 2025-08-19,12:17:55.000,231,11070721,112805,0,1755605874,13873.754070809991,67.08861407999939,53020.493238 2025-08-19,12:17:56.000,231,11070750,112805,0,1755605875,13873.713652949991,67.06746669000131,53020.40939256001 2025-08-19,12:17:57.000,231,11070735,112845,0,1755605876,13873.733861879991,66.98287713000173,53020.47227664 2025-08-19,12:17:58.000,231,11070782,112965,0,1755605877,13873.834906529992,66.93353321999894,53020.45830240001 2025-08-19,12:17:59.000,231,11070731,112765,0,1755605878,13874.057204759993,66.82779627000127,53020.43734104001 2025-08-19,12:18:00.000,231,11070674,112765,0,1755605879,13874.164985719988,66.91238583000086,53020.44432816 2025-08-19,12:18:01.000,231,11070696,112845,0,1755605880,13874.205403579988,67.1520562500009,53020.465289520005 2025-08-19,12:18:02.000,231,11070750,112845,0,1755605881,13874.360338709994,67.39172667000093,53020.45830240001 2025-08-19,12:18:03.000,231,11070770,112925,0,1755605882,13874.49506491,67.6736918700044,53020.4233668 2025-08-19,12:18:04.000,231,11070781,112885,0,1755605883,13874.67020896999,67.96270619999996,53020.48625088001 2025-08-19,12:18:05.000,231,11070799,112805,0,1755605884,13874.804935169996,68.29401530999894,53020.45830240001 2025-08-19,12:18:06.000,231,11070788,112765,0,1755605885,13874.939661370001,68.6112261599992,53020.50022512 2025-08-19,12:18:07.000,231,11070709,112805,0,1755605886,13875.101332810002,68.89319136000267,53020.514199360005 2025-08-19,12:18:08.000,231,11070703,112845,0,1755605887,13875.182168530002,69.13991091000207,53020.563109200004 2025-08-19,12:18:09.000,231,11070722,112965,0,1755605888,13875.364048899988,69.21040221000294,53020.5980448 2025-08-19,12:18:10.000,231,11070696,113005,0,1755605889,13875.552665579999,69.21040221000294,53020.70285160001 2025-08-19,12:18:11.000,231,11070696,112965,0,1755605890,13875.68739177999,69.18925482000486,53020.7377872 2025-08-19,12:18:12.000,231,11070727,113045,0,1755605891,13875.92989893999,69.09056699999928,53020.85656824 2025-08-19,12:18:13.000,231,11070775,112765,0,1755605892,13876.172406099991,68.97778092000226,53020.89150384001 2025-08-19,12:18:14.000,231,11070782,112845,0,1755605893,13876.367759089997,68.97778092000226,53020.9823364 2025-08-19,12:18:15.000,231,11070678,112765,0,1755605894,13876.495748979993,69.06237048000185,53021.05919472001 2025-08-19,12:18:16.000,231,11070758,112965,0,1755605895,13876.603529939988,69.14696004000143,53021.087143200006 2025-08-19,12:18:17.000,231,11070794,112525,0,1755605896,13876.704574589989,69.23859873000038,53021.20592424001 2025-08-19,12:18:18.000,231,11070789,112965,0,1755605897,13876.893191269999,69.40777784999955,53021.24085984 2025-08-19,12:18:19.000,231,11070717,112645,0,1755605898,13877.04812639999,69.76023435000388,53021.28976968 2025-08-19,12:18:20.000,231,11070718,112885,0,1755605899,13877.29736987,69.99285564000456,53021.31771816 2025-08-19,12:18:21.000,231,11070714,112805,0,1755605900,13877.479250240001,70.15498563000438,53021.38758936 2025-08-19,12:18:22.000,231,11070766,112565,0,1755605901,13877.634185369992,70.2677717100014,53021.53431888001 2025-08-19,12:18:23.000,231,11070823,112605,0,1755605902,13877.728493709998,70.21137866999925,53021.58322872001 2025-08-19,12:18:24.000,231,11070708,112685,0,1755605903,13877.782384189988,70.11269085000094,53021.6461128 2025-08-19,12:18:25.000,231,11070736,112805,0,1755605904,13877.843010979988,70.07744520000415,53021.70899688001 2025-08-19,12:18:26.000,231,11070742,112965,0,1755605905,13877.950791939998,70.11269085000094,53021.75091960001 2025-08-19,12:18:27.000,231,11070769,112805,0,1755605906,13878.092254449999,70.23957519000396,53021.81380368 2025-08-19,12:18:28.000,231,11070759,113125,0,1755605907,13878.301080059995,70.3312138800029,53021.87668776001 2025-08-19,12:18:29.000,231,11070737,112805,0,1755605908,13878.55705984,70.479245610004,53021.89764912001 2025-08-19,12:18:30.000,231,11070776,112965,0,1755605909,13878.866930099997,70.64137560000381,53021.98848168 2025-08-19,12:18:31.000,231,11070722,112685,0,1755605910,13879.183536669989,70.88104602000385,53022.06534000001 2025-08-19,12:18:32.000,231,11070760,112285,0,1755605911,13879.459725379995,71.12776557000325,53022.15617256 2025-08-19,12:18:33.000,231,11070728,112845,0,1755605912,13879.641605749996,71.381534250002,53022.21905664 2025-08-19,12:18:34.000,231,11070754,112845,0,1755605913,13879.911058149992,71.48022207000031,53022.25399224001 2025-08-19,12:18:35.000,231,11070747,112965,0,1755605914,13880.187246859998,71.51546772000438,53022.39373464 2025-08-19,12:18:36.000,231,11070740,112925,0,1755605915,13880.369127229998,71.50841858999775,53022.49155432 2025-08-19,12:18:37.000,231,11070691,113005,0,1755605916,13880.517326049994,71.32514120999986,53022.56142552 2025-08-19,12:18:38.000,231,11070661,112805,0,1755605917,13880.60489807999,71.13481470000261,53022.61033536 2025-08-19,12:18:39.000,231,11070716,112925,0,1755605918,13880.800251069995,71.02202861999831,53022.63828384001 2025-08-19,12:18:40.000,231,11070747,112965,0,1755605919,13880.921504649996,70.91629167000065,53022.78501336001 2025-08-19,12:18:41.000,231,11070677,112965,0,1755605920,13881.137066570001,70.89514428000257,53022.85488456001 2025-08-19,12:18:42.000,231,11070735,112645,0,1755605921,13881.339155870002,70.93038992999936,53022.95270424001 2025-08-19,12:18:43.000,231,11070751,112645,0,1755605922,13881.473882069993,71.02202861999831,53023.08545952 2025-08-19,12:18:44.000,231,11070725,112685,0,1755605923,13881.628817199999,71.0713725300011,53023.1832792 2025-08-19,12:18:45.000,231,11070690,112965,0,1755605924,13881.74333446999,71.15596209000068,53023.29507312 2025-08-19,12:18:46.000,231,11070730,112965,0,1755605925,13881.89153329,71.24760077999963,53023.40686704001 2025-08-19,12:18:47.000,231,11070688,112565,0,1755605926,13882.02625948999,71.19120774000476,53023.413854160004 2025-08-19,12:18:48.000,231,11070743,112805,0,1755605927,13882.13404045,71.05022514000302,53023.58853216 2025-08-19,12:18:49.000,231,11070684,112805,0,1755605928,13882.248557719991,70.90219341000193,53023.69333896001 2025-08-19,12:18:50.000,231,11070754,112805,0,1755605929,13882.437174400002,70.80350559000362,53023.79115864001 2025-08-19,12:18:51.000,231,11070699,112805,0,1755605930,13882.605582149998,70.71186690000468,53023.90295256 2025-08-19,12:18:52.000,231,11070770,113125,0,1755605931,13882.767253589998,70.54268777999823,53024.0217336 2025-08-19,12:18:53.000,231,11070737,112885,0,1755605932,13882.949133959999,70.44399995999993,53024.12654040001 2025-08-19,12:18:54.000,231,11070739,113125,0,1755605933,13883.13101433,70.2325260600046,53024.18942448 2025-08-19,12:18:55.000,231,11070681,112845,0,1755605934,13883.299422079996,69.97875737999857,53024.28724416 2025-08-19,12:18:56.000,231,11070789,112845,0,1755605935,13883.407203039991,69.99990477000392,53024.45493504 2025-08-19,12:18:57.000,231,11070740,112885,0,1755605936,13883.400466729996,70.07039607000479,53024.46192216001 2025-08-19,12:18:58.000,231,11070709,112685,0,1755605937,13883.35331256,70.07039607000479,53024.57371608 2025-08-19,12:18:59.000,231,11070714,112525,0,1755605938,13883.508247689992,70.03515042000072,53024.64358728 2025-08-19,12:19:00.000,231,11070716,113005,0,1755605939,13883.629501269992,70.01400303000264,53024.79730392001 2025-08-19,12:19:01.000,231,11070679,112885,0,1755605940,13883.831590569993,69.97170824999921,53024.860188 2025-08-19,12:19:02.000,231,11070726,112725,0,1755605941,13884.101042969989,69.97170824999921,53024.96499480001 2025-08-19,12:19:03.000,231,11070748,112765,0,1755605942,13884.38396798999,70.13383823999902,53025.02787888 2025-08-19,12:19:04.000,231,11070739,112925,0,1755605943,13884.55237574,70.2677717100014,53025.160634160005 2025-08-19,12:19:05.000,231,11070747,112765,0,1755605944,13884.619738839996,70.3030173599982,53025.258453840004 2025-08-19,12:19:06.000,231,11070727,112885,0,1755605945,13884.788146589992,70.3664595299997,53025.391209119996 2025-08-19,12:19:07.000,231,11070729,112765,0,1755605946,13884.848773379992,70.55678604000423,53025.44011896001 2025-08-19,12:19:08.000,231,11070734,112565,0,1755605947,13884.862245999997,70.71891603000404,53025.558899999996 2025-08-19,12:19:09.000,231,11070699,112925,0,1755605948,13884.848773379992,70.87399689000449,53025.68466816001 2025-08-19,12:19:10.000,231,11070757,112965,0,1755605949,13884.868982309992,70.96563558000344,53025.761526480004 2025-08-19,12:19:11.000,231,11070751,113125,0,1755605950,13884.895927550002,71.05022514000302,53025.81742344 2025-08-19,12:19:12.000,231,11070683,112685,0,1755605951,13885.030653749993,71.09956904999854,53025.89428176 2025-08-19,12:19:13.000,231,11070721,112885,0,1755605952,13885.091280539993,71.09956904999854,53026.06197264 2025-08-19,12:19:14.000,231,11070729,112885,0,1755605953,13885.306842459999,70.99383210000087,53026.082934 2025-08-19,12:19:15.000,231,11070731,112805,0,1755605954,13885.60997641,70.87399689000449,53026.27857336001 2025-08-19,12:19:16.000,231,11070682,112765,0,1755605955,13885.886165119991,70.85284949999914,53026.285560480006 2025-08-19,12:19:17.000,231,11070726,112765,0,1755605956,13886.148881209992,70.83875124000042,53026.44626424001 2025-08-19,12:19:18.000,231,11070752,112725,0,1755605957,13886.485696709999,70.89514428000257,53026.551071040005 2025-08-19,12:19:19.000,231,11070647,112845,0,1755605958,13886.755149109995,70.91629167000065,53026.620942240006 2025-08-19,12:19:20.000,231,11070703,112845,0,1755605959,13886.997656269996,70.90924254000129,53026.77465888 2025-08-19,12:19:21.000,231,11070688,112965,0,1755605960,13887.267108669992,70.93743905999872,53026.85850432001 2025-08-19,12:19:22.000,231,11070752,112685,0,1755605961,13887.523088449998,70.94448818999808,53026.94234976 2025-08-19,12:19:23.000,231,11070688,113085,0,1755605962,13887.698232509989,70.95153732000472,53027.0611308 2025-08-19,12:19:24.000,231,11070672,113085,0,1755605963,13887.772331919994,70.90219341000193,53027.124014880006 2025-08-19,12:19:25.000,231,11070673,112445,0,1755605964,13887.806013469999,70.78235819999827,53027.2008732 2025-08-19,12:19:26.000,231,11070741,112925,0,1755605965,13887.94747598,70.69071950999933,53027.26375728001 2025-08-19,12:19:27.000,231,11070708,112765,0,1755605966,13887.994630149995,70.67662125000061,53027.34760272 2025-08-19,12:19:28.000,231,11070774,112805,0,1755605967,13887.913794429995,70.7612108100002,53027.41747392 2025-08-19,12:19:29.000,231,11070707,112845,0,1755605968,13887.75885929999,70.79645646000426,53027.48035800001 2025-08-19,12:19:30.000,231,11070760,112645,0,1755605969,13887.731914059994,70.78235819999827,53027.57119056 2025-08-19,12:19:31.000,231,11070707,112885,0,1755605970,13887.812749779994,70.81055472000298,53027.5851648 2025-08-19,12:19:32.000,231,11070710,112805,0,1755605971,13887.86664026,70.8246529800017,53027.655036000004 2025-08-19,12:19:33.000,231,11070681,112685,0,1755605972,13888.02157538999,70.88809515000321,53027.6899716 2025-08-19,12:19:34.000,231,11070637,113085,0,1755605973,13888.136092659995,71.00088123000023,53027.773817040004 2025-08-19,12:19:35.000,231,11070736,112845,0,1755605974,13888.291027790001,71.13481470000261,53027.892598080005 2025-08-19,12:19:36.000,231,11070694,112765,0,1755605975,13888.432490300002,71.19825687000412,53027.88561096001 2025-08-19,12:19:37.000,231,11070733,112805,0,1755605976,13888.641315909998,71.31104295000114,53027.97644352 2025-08-19,12:19:38.000,231,11070717,112765,0,1755605977,13888.910768309994,71.42382902999816,53028.011379120006 2025-08-19,12:19:39.000,231,11070728,112845,0,1755605978,13889.05896712999,71.67759771000419,53028.10221168001 2025-08-19,12:19:40.000,231,11070681,112765,0,1755605979,13889.234111189995,71.81153117999929,53028.130160160006 2025-08-19,12:19:41.000,231,11070648,112805,0,1755605980,13889.422727869991,72.00185769000382,53028.24894120001 2025-08-19,12:19:42.000,231,11070676,112765,0,1755605981,13889.658498719997,72.19218420000107,53028.325799520004 2025-08-19,12:19:43.000,231,11070736,112845,0,1755605982,13889.793224920002,72.26972463000129,53028.43060632 2025-08-19,12:19:44.000,231,11070742,112725,0,1755605983,13889.975105289988,72.40365810000367,53028.53541312001 2025-08-19,12:19:45.000,231,11070730,112885,0,1755605984,13890.204139829999,72.4318546200011,53028.5982972 2025-08-19,12:19:46.000,231,11070694,113165,0,1755605985,13890.35907495999,72.50234592000197,53028.69611688 2025-08-19,12:19:47.000,231,11070771,112805,0,1755605986,13890.58137318999,72.56578809000348,53028.79393656001 2025-08-19,12:19:48.000,231,11070744,112485,0,1755605987,13890.763253559991,72.49529679000261,53028.85682064 2025-08-19,12:19:49.000,231,11070682,112805,0,1755605988,13891.025969649992,72.37546157999896,53028.968614560006 2025-08-19,12:19:50.000,231,11070689,112685,0,1755605989,13891.356048839989,72.4811985300039,53029.05246 2025-08-19,12:19:51.000,231,11070700,112965,0,1755605990,13891.56487445,72.55168983000476,53029.08739560001 2025-08-19,12:19:52.000,231,11070705,112885,0,1755605991,13891.881481019991,72.65037765000307,53029.25508648001 2025-08-19,12:19:53.000,231,11070679,112965,0,1755605992,13892.137460799997,72.73496721000265,53029.32495768001 2025-08-19,12:19:54.000,231,11070730,112805,0,1755605993,13892.353022719988,72.93939197999862,53029.46470008001 2025-08-19,12:19:55.000,231,11070722,112765,0,1755605994,13892.61573880999,72.91119546000118,53029.569506880005 2025-08-19,12:19:56.000,231,11070725,112965,0,1755605995,13892.750465009995,72.84775328999967,53029.639378080006 2025-08-19,12:19:57.000,231,11070698,112605,0,1755605996,13892.88519121,72.84775328999967,53029.75815912001 2025-08-19,12:19:58.000,231,11070688,112925,0,1755605997,13892.952554309995,72.78431111999816,53029.88392728 2025-08-19,12:19:59.000,231,11070697,113085,0,1755605998,13893.080544199991,72.75611460000073,53029.96777272001 2025-08-19,12:20:00.000,231,11070665,113045,0,1755605999,13893.289369810002,72.79840938000416,53030.07956664 2025-08-19,12:20:01.000,231,11070686,112805,0,1755606000,13893.403887079992,72.79840938000416,53030.19834768 2025-08-19,12:20:02.000,231,11070669,112725,0,1755606001,13893.612712689988,72.85480241999903,53030.31712872 2025-08-19,12:20:03.000,231,11070685,113045,0,1755606002,13893.814801989989,72.81955677000224,53030.36603856 2025-08-19,12:20:04.000,231,11070731,112605,0,1755606003,13894.04383653,72.8266059000016,53030.44289688 2025-08-19,12:20:05.000,231,11070663,112605,0,1755606004,13894.333497859996,72.96053937000397,53030.575652160005 2025-08-19,12:20:06.000,231,11070634,112605,0,1755606005,13894.562532399992,73.10857109999779,53030.68744608001 2025-08-19,12:20:07.000,231,11070639,112805,0,1755606006,13894.690522290002,73.32709412999975,53030.75033016 2025-08-19,12:20:08.000,231,11070655,112885,0,1755606007,13894.919556829998,73.43988021000405,53030.84814984 2025-08-19,12:20:09.000,231,11070748,112765,0,1755606008,13895.22269078,73.47512586000084,53030.96693088 2025-08-19,12:20:10.000,231,11070696,112805,0,1755606009,13895.566242590001,73.51742064000427,53031.078724800005 2025-08-19,12:20:11.000,231,11070666,112845,0,1755606010,13895.936739639998,73.63725585000066,53031.22545432 2025-08-19,12:20:12.000,231,11070652,113005,0,1755606011,13896.307236689994,73.72184541000024,53031.31628688001 2025-08-19,12:20:13.000,231,11070689,112605,0,1755606012,13896.670997429996,73.8416806200039,53031.414106560005 2025-08-19,12:20:14.000,231,11070661,112765,0,1755606013,13896.947186140002,73.89807365999877,53031.463016400005 2025-08-19,12:20:15.000,231,11070657,112525,0,1755606014,13897.209902229988,73.8416806200039,53031.5678232 2025-08-19,12:20:16.000,231,11070597,113125,0,1755606015,13897.438936769999,73.82053322999855,53031.66564288 2025-08-19,12:20:17.000,231,11070678,113005,0,1755606016,13897.566926659994,73.89807365999877,53031.79141104001 2025-08-19,12:20:18.000,231,11070631,113205,0,1755606017,13897.667971309995,74.05315451999923,53031.87525648 2025-08-19,12:20:19.000,231,11070709,112845,0,1755606018,13897.83637905999,74.27167755000119,53031.97307616 2025-08-19,12:20:20.000,231,11070656,113045,0,1755606019,13897.977841569991,74.31397233000462,53032.084870080005 2025-08-19,12:20:21.000,231,11070714,112765,0,1755606020,13898.112567769997,74.34216885000205,53032.1617284 2025-08-19,12:20:22.000,231,11070659,112805,0,1755606021,13898.233821349997,74.26462842000183,53032.17570264001 2025-08-19,12:20:23.000,231,11070694,112925,0,1755606022,13898.435910649998,74.09544930000266,53032.32243216001 2025-08-19,12:20:24.000,231,11070666,113085,0,1755606023,13898.705363049994,74.05315451999923,53032.39230336001 2025-08-19,12:20:25.000,231,11070637,113005,0,1755606024,13898.88050711,74.01790887000243,53032.44121320001 2025-08-19,12:20:26.000,231,11070666,112965,0,1755606025,13899.069123789996,73.94741757000156,53032.52505864 2025-08-19,12:20:27.000,231,11070738,112685,0,1755606026,13899.20384999,73.86987714000134,53032.55999424001 2025-08-19,12:20:28.000,231,11070731,113125,0,1755606027,13899.331839879997,73.82053322999855,53032.685762400004 2025-08-19,12:20:29.000,231,11070671,112845,0,1755606028,13899.392466669997,73.76414019000367,53032.73467224 2025-08-19,12:20:30.000,231,11070613,112805,0,1755606029,13899.432884529997,73.55971542000043,53032.76262072 2025-08-19,12:20:31.000,231,11070686,112885,0,1755606030,13899.533929179997,73.43283108000469,53032.88838888 2025-08-19,12:20:32.000,231,11070627,112805,0,1755606031,13899.601292279993,73.34824151999783,53032.90236312 2025-08-19,12:20:33.000,231,11070640,112765,0,1755606032,13899.776436339998,73.26365195999824,53032.89537600001 2025-08-19,12:20:34.000,231,11070715,112845,0,1755606033,13899.93137146999,73.34119238999847,53032.89537600001 2025-08-19,12:20:35.000,231,11070648,112645,0,1755606034,13900.01220718999,73.42578194999805,53032.972234320005 2025-08-19,12:20:36.000,231,11070651,112885,0,1755606035,13900.05262504999,73.45397847000277,53032.98620856001 2025-08-19,12:20:37.000,231,11070591,113005,0,1755606036,13900.05262504999,73.4187328199987,53033.070054 2025-08-19,12:20:38.000,231,11070692,112805,0,1755606037,13900.066097669995,73.31299587000103,53033.11896384 2025-08-19,12:20:39.000,231,11070637,113085,0,1755606038,13900.05936136,73.19316066000465,53033.16088656001 2025-08-19,12:20:40.000,231,11070602,112885,0,1755606039,13899.99873457,73.05217806000292,53033.139925200005 2025-08-19,12:20:41.000,231,11070673,112525,0,1755606040,13899.99873457,72.83365503000095,53033.139925200005 2025-08-19,12:20:42.000,231,11070671,112965,0,1755606041,13899.97852564,72.59398461000092,53033.25171912001 2025-08-19,12:20:43.000,231,11070602,112845,0,1755606042,13899.904426229994,72.39660897000431,53033.244732 2025-08-19,12:20:44.000,231,11070626,112925,0,1755606043,13899.803381579994,72.19923333000042,53033.20280928001 2025-08-19,12:20:45.000,231,11070684,112885,0,1755606044,13899.634973829998,72.03710334000061,53033.23774488 2025-08-19,12:20:46.000,231,11070613,112965,0,1755606045,13899.486775010002,71.7762855300025,53033.22377064 2025-08-19,12:20:47.000,231,11070567,112965,0,1755606046,13899.318367259992,71.5295659800031,53033.22377064 2025-08-19,12:20:48.000,231,11070632,112765,0,1755606047,13899.237531539991,71.2194042600022,53033.23075776001 2025-08-19,12:20:49.000,231,11070608,112845,0,1755606048,13899.170168439996,71.02202861999831,53033.1748608 2025-08-19,12:20:50.000,231,11070685,112725,0,1755606049,13899.12301427,70.85284949999914,53033.11197672001 2025-08-19,12:20:51.000,231,11070632,112805,0,1755606050,13899.00176069,70.66957212000125,53033.042105520006 2025-08-19,12:20:52.000,231,11070623,112965,0,1755606051,13898.99502437999,70.5779334300023,53033.03511840001 2025-08-19,12:20:53.000,231,11070583,112765,0,1755606052,13898.927661279995,70.48629474000336,53032.94428584001 2025-08-19,12:20:54.000,231,11070648,112725,0,1755606053,13898.81314400999,70.34531214000162,53032.972234320005 2025-08-19,12:20:55.000,231,11070613,112845,0,1755606054,13898.664945189994,70.13383823999902,53032.923324480005 2025-08-19,12:20:56.000,231,11070697,113005,0,1755606055,13898.590845779989,70.04219955000008,53032.82550480001 2025-08-19,12:20:57.000,231,11070640,112965,0,1755606056,13898.496537439998,69.99990477000392,53032.72768512001 2025-08-19,12:20:58.000,231,11070632,113125,0,1755606057,13898.429174339988,69.92941347000306,53032.76960784 2025-08-19,12:20:59.000,231,11070603,112845,0,1755606058,13898.355074929997,69.86597130000155,53032.67178816 2025-08-19,12:21:00.000,231,11070610,112445,0,1755606059,13898.334865999997,69.82367651999812,53032.65781392001 2025-08-19,12:21:02.000,231,11070623,113205,0,1755606061,13898.206876110002,69.72498869999981,53032.57396848 2025-08-19,12:21:03.000,231,11070645,112965,0,1755606062,13898.105831460001,69.71793957000045,53032.54602 2025-08-19,12:21:04.000,231,11070616,112645,0,1755606063,13897.96436895,69.73908695999853,53032.51108440001 2025-08-19,12:21:05.000,231,11070631,113045,0,1755606064,13897.90374216,69.6756447900043,53032.46217456001 2025-08-19,12:21:06.000,231,11070646,112805,0,1755606065,13897.73533440999,69.65449739999895,53032.41326472001 2025-08-19,12:21:07.000,231,11070607,112805,0,1755606066,13897.53324510999,69.56285871,53032.37832912 2025-08-19,12:21:08.000,231,11070607,113085,0,1755606067,13897.398518909999,69.43597437000426,53032.32941928 2025-08-19,12:21:09.000,231,11070635,112845,0,1755606068,13897.209902229988,69.33023741999932,53032.35736776 2025-08-19,12:21:10.000,231,11070565,113045,0,1755606069,13896.987604000002,69.12581265000335,53032.34339352001 2025-08-19,12:21:11.000,231,11070616,112965,0,1755606070,13896.839405179991,68.9072896200014,53032.18967688 2025-08-19,12:21:12.000,231,11070599,112845,0,1755606071,13896.61710694999,68.79450354000437,53032.252560960005 2025-08-19,12:21:13.000,231,11070562,112925,0,1755606072,13896.367863479994,68.80155267000373,53032.14775416001 2025-08-19,12:21:14.000,231,11070603,112765,0,1755606073,13896.219664659999,68.68171746000007,53032.07089584 2025-08-19,12:21:15.000,231,11070606,112765,0,1755606074,13896.078202149998,68.58302964000177,53032.021986 2025-08-19,12:21:16.000,231,11070582,112965,0,1755606075,13895.781804509992,68.55483312000433,53031.93814056001 2025-08-19,12:21:17.000,231,11070629,112525,0,1755606076,13895.48540687,68.5125383400009,53031.868269360006 2025-08-19,12:21:18.000,231,11070609,112845,0,1755606077,13895.25637232999,68.42794878000132,53031.75647544 2025-08-19,12:21:19.000,231,11070566,112925,0,1755606078,13895.013865169989,68.40680139000324,53031.679617120004 2025-08-19,12:21:20.000,231,11070657,112765,0,1755606079,13894.724203839993,68.39975226000388,53031.55384896001 2025-08-19,12:21:21.000,231,11070626,112845,0,1755606080,13894.474960369997,68.3010644399983,53031.50493912001 2025-08-19,12:21:22.000,231,11070591,112805,0,1755606081,13894.171826419995,68.15303271000448,53031.3931452 2025-08-19,12:21:23.000,231,11070632,112965,0,1755606082,13893.909110329994,68.13188531999913,53031.295325520005 2025-08-19,12:21:24.000,231,11070670,112925,0,1755606083,13893.653130549988,68.04729575999954,53031.14160888001 2025-08-19,12:21:25.000,231,11070628,112525,0,1755606084,13893.316315049997,67.90631315999781,53031.078724800005 2025-08-19,12:21:26.000,231,11070647,113005,0,1755606085,13893.013181099996,67.75828143000399,53030.980905120006 2025-08-19,12:21:27.000,231,11070567,112845,0,1755606086,13892.7437287,67.69483926000248,53030.8691112 2025-08-19,12:21:28.000,231,11070650,112805,0,1755606087,13892.413649509988,67.56795491999947,53030.76430440001 2025-08-19,12:21:29.000,231,11070641,112965,0,1755606088,13892.083570319992,67.3635301500035,53030.61757488001 2025-08-19,12:21:30.000,231,11070651,112925,0,1755606089,13891.82085422999,67.15910538000026,53030.526742320006 2025-08-19,12:21:31.000,231,11070641,112805,0,1755606090,13891.571610759995,66.95468061000429,53030.35206432001 2025-08-19,12:21:32.000,231,11070618,113045,0,1755606091,13891.275213119989,66.75025584000105,53030.21930904 2025-08-19,12:21:33.000,231,11070637,112765,0,1755606092,13890.978815479997,66.58107672000187,53030.04463104001 2025-08-19,12:21:34.000,231,11070616,112885,0,1755606093,13890.68915415,66.46124150999822,53029.94681136001 2025-08-19,12:21:35.000,231,11070662,112965,0,1755606094,13890.473592229995,66.27796413000033,53029.8210432 2025-08-19,12:21:36.000,231,11070600,112965,0,1755606095,13890.271502929994,66.15812892000395,53029.72322352 2025-08-19,12:21:37.000,231,11070621,113125,0,1755606096,13890.042468389998,66.05944109999837,53029.58348112 2025-08-19,12:21:38.000,231,11070638,112805,0,1755606097,13889.793224920002,65.83386894000432,53029.4367516 2025-08-19,12:21:39.000,231,11070613,112845,0,1755606098,13889.483354659991,65.72813198999938,53029.352906160006 2025-08-19,12:21:40.000,231,11070632,112445,0,1755606099,13889.112857609995,65.65059155999916,53029.08739560001 2025-08-19,12:21:41.000,231,11070598,112845,0,1755606100,13888.776042109988,65.6435424299998,53028.968614560006 2025-08-19,12:21:42.000,231,11070671,113125,0,1755606101,13888.540271259997,65.61534591000236,53028.90573048 2025-08-19,12:21:43.000,231,11070617,113245,0,1755606102,13888.284291479991,65.51665809000406,53028.74502672 2025-08-19,12:21:44.000,231,11070633,112765,0,1755606103,13888.08220217999,65.31928245000017,53028.57733584 2025-08-19,12:21:45.000,231,11070684,112965,0,1755606104,13887.85990394999,65.17125071999908,53028.45855480001 2025-08-19,12:21:46.000,231,11070653,113165,0,1755606105,13887.644342029998,65.0514155100027,53028.23496696 2025-08-19,12:21:47.000,231,11070559,112765,0,1755606106,13887.448989039993,64.88928552000289,53028.10221168001 2025-08-19,12:21:48.000,231,11070556,113005,0,1755606107,13887.334471770002,64.72010640000371,53028.011379120006 2025-08-19,12:21:49.000,231,11070571,112965,0,1755606108,13887.186272949992,64.56502554000326,53027.83670112001 2025-08-19,12:21:50.000,231,11070582,112805,0,1755606109,13887.038074129996,64.42404294000153,53027.71792008001 2025-08-19,12:21:51.000,231,11070644,112965,0,1755606110,13886.91008424,64.3465025100013,53027.557216320005 2025-08-19,12:21:52.000,231,11070628,112805,0,1755606111,13886.815775899995,64.29010946999915,53027.36157696001 2025-08-19,12:21:53.000,231,11070614,112965,0,1755606112,13886.755149109995,64.29715859999851,53027.22882168 2025-08-19,12:21:54.000,231,11070610,112685,0,1755606113,13886.586741359999,64.45223945999896,53027.09606640001 2025-08-19,12:21:55.000,231,11070626,112965,0,1755606114,13886.290343719993,64.57912380000198,53026.97728536001 2025-08-19,12:21:56.000,231,11070583,112885,0,1755606115,13886.054572870002,64.60027119000006,53026.79562024 2025-08-19,12:21:57.000,231,11070639,113045,0,1755606116,13885.778384159996,64.53682901999855,53026.64190360001 2025-08-19,12:21:58.000,231,11070582,113045,0,1755606117,13885.42809604,64.42404294000153,53026.481199840004 2025-08-19,12:21:59.000,231,11070627,112685,0,1755606118,13885.050862679993,64.3112568600045,53026.32748320001 2025-08-19,12:22:00.000,231,11070623,112925,0,1755606119,13884.747728729992,64.22666729999764,53026.20171504 2025-08-19,12:22:01.000,231,11070568,112845,0,1755606120,13884.42438584999,64.1491268700047,53025.978127200004 2025-08-19,12:22:02.000,231,11070629,112885,0,1755606121,13884.114515589994,64.01519340000232,53025.79646208 2025-08-19,12:22:03.000,231,11070605,112885,0,1755606122,13883.912426289993,63.916505580004014,53025.62178408 2025-08-19,12:22:04.000,231,11070596,112925,0,1755606123,13883.690128059992,63.7543755900042,53025.48902880001 2025-08-19,12:22:05.000,231,11070650,112725,0,1755606124,13883.602556029997,63.585196469997754,53025.30736368 2025-08-19,12:22:06.000,231,11070575,112965,0,1755606125,13883.514984000001,63.53585256000224,53025.12569856 2025-08-19,12:22:07.000,231,11070585,112805,0,1755606126,13883.501511379996,63.52175430000352,53024.97198192 2025-08-19,12:22:08.000,231,11070590,112685,0,1755606127,13883.440884589996,63.50060690999817,53024.825252400005 2025-08-19,12:22:09.000,231,11070621,112725,0,1755606128,13883.339839939996,63.5429016900016,53024.6156388 2025-08-19,12:22:10.000,231,11070617,112605,0,1755606129,13883.10406908999,63.676835160003975,53024.51781912 2025-08-19,12:22:11.000,231,11070629,112765,0,1755606130,13882.875034549994,63.76142472000356,53024.35711536 2025-08-19,12:22:12.000,231,11070638,112805,0,1755606131,13882.726835729998,63.77552298000228,53024.25929568 2025-08-19,12:22:13.000,231,11070595,112885,0,1755606132,13882.639263699988,63.72617906999949,53024.084617680004 2025-08-19,12:22:14.000,231,11070640,112605,0,1755606133,13882.450647019992,63.634540380000544,53023.97282376 2025-08-19,12:22:15.000,231,11070626,112645,0,1755606134,13882.295711890001,63.585196469997754,53023.80513288 2025-08-19,12:22:16.000,231,11070627,112925,0,1755606135,13882.201403549996,63.408968219999224,53023.63045488 2025-08-19,12:22:17.000,231,11070582,113045,0,1755606136,13882.11383152,63.23978910000005,53023.4976996 2025-08-19,12:22:18.000,231,11070638,112525,0,1755606137,13881.98584162999,63.10585562999768,53023.35097008 2025-08-19,12:22:19.000,231,11070615,113005,0,1755606138,13881.84437911999,62.96487303000322,53023.1832792 2025-08-19,12:22:20.000,231,11070621,112845,0,1755606139,13881.649026129999,62.79569391000405,53023.0086012 2025-08-19,12:22:21.000,231,11070563,112845,0,1755606140,13881.460409449988,62.753399130000616,53022.931742880006 2025-08-19,12:22:22.000,231,11070601,112925,0,1755606141,13881.386310039998,62.71110435000446,53022.73610352001 2025-08-19,12:22:23.000,231,11070638,112805,0,1755606142,13881.278529080002,62.633563920004235,53022.6592452 2025-08-19,12:22:24.000,231,11070632,112925,0,1755606143,13881.042758229996,62.626514790004876,53022.526489920005 2025-08-19,12:22:25.000,231,11070563,112925,0,1755606144,13880.759833209995,62.46438479999779,53022.39373464 2025-08-19,12:22:26.000,231,11070622,112885,0,1755606145,13880.537534979994,62.29520567999862,53022.21905664 2025-08-19,12:22:27.000,231,11070608,112725,0,1755606146,13880.301764129988,62.126026559999445,53022.023417280005 2025-08-19,12:22:28.000,231,11070550,112805,0,1755606147,13880.086202209997,61.893405269998766,53021.88367488 2025-08-19,12:22:29.000,231,11070576,112845,0,1755606148,13879.924530769997,61.74537353999767,53021.72297112 2025-08-19,12:22:30.000,231,11070564,113005,0,1755606149,13879.796540880001,61.64668571999937,53021.56226736001 2025-08-19,12:22:31.000,231,11070562,112925,0,1755606150,13879.560770029995,61.547997900001064,53021.41553784001 2025-08-19,12:22:32.000,231,11070583,112965,0,1755606151,13879.318262869994,61.40701529999933,53021.254834080006 2025-08-19,12:22:33.000,231,11070568,112645,0,1755606152,13879.021865229988,61.27308183000423,53021.1220788 2025-08-19,12:22:34.000,231,11070536,112845,0,1755606153,13878.759149140002,61.082755319999706,53020.93342656 2025-08-19,12:22:35.000,231,11070544,112805,0,1755606154,13878.45601519,60.82193751000159,53020.730800080004 2025-08-19,12:22:36.000,231,11070583,112765,0,1755606155,13878.17309017,60.51882492000004,53020.63996752 2025-08-19,12:22:37.000,231,11070519,112565,0,1755606156,13877.917110389993,60.28620362999936,53020.50022512 2025-08-19,12:22:38.000,231,11070605,112725,0,1755606157,13877.735230019993,60.02538582000125,53020.297598640005 2025-08-19,12:22:39.000,231,11070551,112485,0,1755606158,13877.566822269997,59.7222732299997,53020.12292064001 2025-08-19,12:22:40.000,231,11070590,112805,0,1755606159,13877.405150829996,59.644732799999474,53019.969204 2025-08-19,12:22:41.000,231,11070559,112685,0,1755606160,13877.223270459996,59.679978450003546,53019.8294616 2025-08-19,12:22:42.000,231,11070562,112805,0,1755606161,13877.041390089995,59.687027580002905,53019.6547836 2025-08-19,12:22:43.000,231,11070575,112725,0,1755606162,13876.771937689999,59.72932235999906,53019.49407984 2025-08-19,12:22:44.000,231,11070546,112765,0,1755606163,13876.549639459998,59.72932235999906,53019.34735032 2025-08-19,12:22:45.000,231,11070551,112885,0,1755606164,13876.367759089997,59.70817497000098,53019.242543520006 2025-08-19,12:22:46.000,231,11070629,112565,0,1755606165,13876.212823959992,59.687027580002905,53019.15869808 2025-08-19,12:22:47.000,231,11070521,112805,0,1755606166,13876.03094358999,59.72932235999906,53019.04690416001 2025-08-19,12:22:48.000,231,11070602,112805,0,1755606167,13875.84906321999,59.71522410000034,53018.85126480001 2025-08-19,12:22:49.000,231,11070597,112765,0,1755606168,13875.579610819994,59.79981365999993,53018.788380720005 2025-08-19,12:22:50.000,231,11070623,112925,0,1755606169,13875.404466759988,59.89850147999823,53018.68357392001 2025-08-19,12:22:51.000,231,11070578,112805,0,1755606170,13875.202377460002,59.98309103999782,53018.57876712 2025-08-19,12:22:52.000,231,11070604,112805,0,1755606171,13875.108069119997,59.99718930000381,53018.501908800004 2025-08-19,12:22:53.000,231,11070597,112965,0,1755606172,13875.054178639992,59.863255830001435,53018.334217920004 2025-08-19,12:22:54.000,231,11070551,112765,0,1755606173,13874.926188749996,59.87735409000015,53018.27133384 2025-08-19,12:22:55.000,231,11070549,112645,0,1755606174,13874.75104468999,59.99014017000445,53018.1525528 2025-08-19,12:22:56.000,231,11070623,112805,0,1755606175,13874.52874645999,60.081778860003396,53018.10364296 2025-08-19,12:22:57.000,231,11070608,112765,0,1755606176,13874.259294059993,60.20866319999914,53017.998836160004 2025-08-19,12:22:58.000,231,11070580,112965,0,1755606177,13873.996577969992,60.28620362999936,53017.97088768001 2025-08-19,12:22:59.000,231,11070610,112725,0,1755606178,13873.787752359996,60.39898971000366,53017.880055120004 2025-08-19,12:23:00.000,231,11070607,112445,0,1755606179,13873.65976247,60.4271862300011,53017.77524832001 2025-08-19,12:23:01.000,231,11070640,112805,0,1755606180,13873.55871782,60.51882492000004,53017.64948016 2025-08-19,12:23:02.000,231,11070586,112645,0,1755606181,13873.41051899999,60.75144621000072,53017.5935832 2025-08-19,12:23:03.000,231,11070594,112965,0,1755606182,13873.33641959,61.0193131499982,53017.544673360004 2025-08-19,12:23:04.000,231,11070630,112885,0,1755606183,13873.147802909989,61.27308183000423,53017.4538408 2025-08-19,12:23:05.000,231,11070571,112765,0,1755606184,13872.959186229993,61.484555729999556,53017.36999536001 2025-08-19,12:23:06.000,231,11070569,112805,0,1755606185,13872.743624310002,61.73832440999831,53017.30711128 2025-08-19,12:23:07.000,231,11070635,112645,0,1755606186,13872.622370730001,61.87930701000005,53017.21627872 2025-08-19,12:23:08.000,231,11070570,113005,0,1755606187,13872.48090822,62.02733874000114,53017.160381760004 2025-08-19,12:23:09.000,231,11070576,112845,0,1755606188,13872.37986357,62.133075689998805,53017.09051056 2025-08-19,12:23:10.000,231,11070613,113125,0,1755606189,13872.37986357,62.10487917000137,53017.03461360001 2025-08-19,12:23:11.000,231,11070597,112765,0,1755606190,13872.4000725,61.97094569999899,53016.91583256001 2025-08-19,12:23:12.000,231,11070622,112965,0,1755606191,13872.37312725999,61.69602963000216,53016.88089696 2025-08-19,12:23:13.000,231,11070608,112685,0,1755606192,13872.46069929,61.5761944199985,53016.825000000004 2025-08-19,12:23:14.000,231,11070629,112925,0,1755606193,13872.548271319996,61.590292680004495,53016.7551288 2025-08-19,12:23:15.000,231,11070633,112685,0,1755606194,13872.682997520002,61.64668571999937,53016.727180320006 2025-08-19,12:23:16.000,231,11070557,112765,0,1755606195,13872.709942759997,61.61144007000257,53016.62936064001 2025-08-19,12:23:17.000,231,11070593,112965,0,1755606196,13872.656052279992,61.5761944199985,53016.62237352 2025-08-19,12:23:18.000,231,11070576,113045,0,1755606197,13872.588689179996,61.68193137000344,53016.475644 2025-08-19,12:23:19.000,231,11070584,112845,0,1755606198,13872.575216559992,61.81586483999854,53016.44769552 2025-08-19,12:23:20.000,231,11070628,112965,0,1755606199,13872.528062389996,61.98504395999771,53016.34987584 2025-08-19,12:23:21.000,231,11070557,112965,0,1755606200,13872.406808809996,62.16127221000352,53016.28699176 2025-08-19,12:23:22.000,231,11070621,112605,0,1755606201,13872.245137369995,62.32340220000333,53016.2310948 2025-08-19,12:23:23.000,231,11070557,112725,0,1755606202,13872.164301649995,62.46438479999779,53016.23808192 2025-08-19,12:23:24.000,231,11070599,112805,0,1755606203,13872.09693855,62.73225174000254,53016.09833952001 2025-08-19,12:23:25.000,231,11070582,112925,0,1755606204,13871.96894865999,62.986020420001296,53016.0214812 2025-08-19,12:23:26.000,231,11070586,112805,0,1755606205,13871.975684969999,63.14815041000111,53015.99353272 2025-08-19,12:23:27.000,231,11070621,113045,0,1755606206,13871.935267109999,63.31028040000092,53015.93064864001 2025-08-19,12:23:28.000,231,11070533,112925,0,1755606207,13871.921794489994,63.56404907999968,53015.89571304 2025-08-19,12:23:29.000,231,11070562,112925,0,1755606208,13872.00936651999,63.74732646000484,53015.818854720004 2025-08-19,12:23:30.000,231,11070533,112845,0,1755606209,13872.05652069,63.8883090599993,53015.79789336 2025-08-19,12:23:31.000,231,11070593,112925,0,1755606210,13871.995893899999,63.93765297000209,53015.74199640001 2025-08-19,12:23:32.000,231,11070607,113005,0,1755606211,13872.016102829999,64.04338991999975,53015.78391912 2025-08-19,12:23:33.000,231,11070574,112565,0,1755606212,13871.995893899999,64.11388122000062,53015.74199640001 2025-08-19,12:23:34.000,231,11070569,112845,0,1755606213,13871.881376629994,64.12797947999934,53015.721035040006 2025-08-19,12:23:35.000,231,11070574,112445,0,1755606214,13871.867904009989,64.15617600000405,53015.62321536001 2025-08-19,12:23:36.000,231,11070588,112885,0,1755606215,13871.915058179999,64.18437252000149,53015.61622824 2025-08-19,12:23:37.000,231,11070602,112765,0,1755606216,13871.894849249999,64.26191295000172,53015.59526688001 2025-08-19,12:23:38.000,231,11070552,112805,0,1755606217,13872.002630209994,64.21961816999828,53015.602254000005 2025-08-19,12:23:39.000,231,11070614,112925,0,1755606218,13872.164301649995,64.21256903999893,53015.52539568001 2025-08-19,12:23:40.000,231,11070595,112845,0,1755606219,13872.31923678,64.29715859999851,53015.553344160006 2025-08-19,12:23:41.000,231,11070566,112645,0,1755606220,13872.39333618999,64.3112568600045,53015.5673184 2025-08-19,12:23:42.000,231,11070617,112645,0,1755606221,13872.48090822,64.3465025100013,53015.58129264 2025-08-19,12:23:43.000,231,11070593,112525,0,1755606222,13872.501117150001,64.40289555000345,53015.532382800004 2025-08-19,12:23:44.000,231,11070612,112885,0,1755606223,13872.453962979991,64.5932220600007,53015.51142144 2025-08-19,12:23:45.000,231,11070609,112925,0,1755606224,13872.33944571,64.74125379000179,53015.52539568001 2025-08-19,12:23:46.000,231,11070618,112885,0,1755606225,13872.23166474999,64.86813813000481,53015.44853736 2025-08-19,12:23:47.000,231,11070559,112565,0,1755606226,13872.23840106,64.88928552000289,53015.47648584001 2025-08-19,12:23:48.000,231,11070612,112925,0,1755606227,13872.29229153999,64.96682595000311,53015.434563120005 2025-08-19,12:23:49.000,231,11070546,112805,0,1755606228,13872.31250046999,65.05846464000206,53015.42757600001 2025-08-19,12:23:50.000,231,11070601,112925,0,1755606229,13872.433754049991,65.03731725000398,53015.40661464001 2025-08-19,12:23:51.000,231,11070567,113125,0,1755606230,13872.453962979991,65.23469289000059,53015.41360176 2025-08-19,12:23:52.000,231,11070614,113005,0,1755606231,13872.561743940001,65.38977375000104,53015.364691920004 2025-08-19,12:23:53.000,231,11070566,113045,0,1755606232,13872.642579660002,65.58010025999829,53015.315782080004 2025-08-19,12:23:54.000,231,11070527,112925,0,1755606233,13872.669524899997,65.67878808000387,53015.29482072 2025-08-19,12:23:55.000,231,11070580,112565,0,1755606234,13872.750360619997,65.81977067999833,53015.266872240005 2025-08-19,12:23:56.000,231,11070576,112965,0,1755606235,13872.871614199998,65.96075328000006,53015.23193664 2025-08-19,12:23:57.000,231,11070531,112725,0,1755606236,13872.965922539988,66.08763762000308,53015.169052560006 2025-08-19,12:23:58.000,231,11070559,112765,0,1755606237,13873.040021949993,66.27796413000033,53015.21097528001 2025-08-19,12:23:59.000,231,11070542,113005,0,1755606238,13873.087176119989,66.42599586000142,53015.27385936 2025-08-19,12:24:00.000,231,11070554,113045,0,1755606239,13873.194957079999,66.47533977000421,53015.20398816 2025-08-19,12:24:01.000,231,11070608,112845,0,1755606240,13873.33641959,66.67271541000082,53015.217962400005 2025-08-19,12:24:02.000,231,11070553,112965,0,1755606241,13873.444200549995,66.63746976000402,53015.28084648 2025-08-19,12:24:03.000,231,11070531,112965,0,1755606242,13873.585663059996,66.5458310699978,53015.28783360001 2025-08-19,12:24:04.000,231,11070529,112845,0,1755606243,13873.814697599992,66.71501019000425,53015.315782080004 2025-08-19,12:24:05.000,231,11070514,112885,0,1755606244,13874.063941070002,66.88418931000342,53015.30879496001 2025-08-19,12:24:06.000,231,11070589,112965,0,1755606245,13874.252557749998,66.98992626000108,53015.32975632001 2025-08-19,12:24:07.000,231,11070599,112885,0,1755606246,13874.542219079995,67.08156495000003,53015.32975632001 2025-08-19,12:24:08.000,231,11070569,112805,0,1755606247,13874.67694528,67.22254755000176,53015.40661464001 2025-08-19,12:24:09.000,231,11070540,112965,0,1755606248,13874.845353029996,67.42697231999773,53015.35770480001 2025-08-19,12:24:10.000,231,11070552,113165,0,1755606249,13875.020497090001,67.45516884000244,53015.44155024 2025-08-19,12:24:11.000,231,11070559,113125,0,1755606250,13875.229322699997,67.44107058000372,53015.483472960004 2025-08-19,12:24:12.000,231,11070577,112725,0,1755606251,13875.458357239993,67.41287405999901,53015.56033128 2025-08-19,12:24:13.000,231,11070586,112485,0,1755606252,13875.70760070999,67.37057928000286,53015.54635704001 2025-08-19,12:24:14.000,231,11070532,113125,0,1755606253,13875.95684418,67.46926710000116,53015.62321536001 2025-08-19,12:24:15.000,231,11070607,112765,0,1755606254,13876.259978130001,67.6102497000029,53015.67911232 2025-08-19,12:24:16.000,231,11070512,112925,0,1755606255,13876.556375769993,67.94860794000124,53015.672125200006 2025-08-19,12:24:17.000,231,11070578,112685,0,1755606256,13876.805619239989,68.25876966000214,53015.75597064 2025-08-19,12:24:18.000,231,11070612,112605,0,1755606257,13876.98749960999,68.46319442999811,53015.74898352 2025-08-19,12:24:19.000,231,11070595,112485,0,1755606258,13877.16937997999,68.60417702999985,53015.81186760001 2025-08-19,12:24:20.000,231,11070531,112765,0,1755606259,13877.438832380001,68.67466833000071,53015.867764560004 2025-08-19,12:24:21.000,231,11070544,112885,0,1755606260,13877.775647879993,68.73106137000286,53015.88173880001 2025-08-19,12:24:22.000,231,11070614,112925,0,1755606261,13878.159617549994,68.66761920000135,53015.97257136 2025-08-19,12:24:23.000,231,11070570,113165,0,1755606262,13878.651368179992,68.69581571999879,53016.13327512 2025-08-19,12:24:24.000,231,11070593,113005,0,1755606263,13878.981447370003,68.75220876000094,53016.14026224 2025-08-19,12:24:25.000,231,11070541,112485,0,1755606264,13879.271108699999,68.87909310000396,53016.24506904001 2025-08-19,12:24:26.000,231,11070526,112605,0,1755606265,13879.49340693,69.06237048000185,53016.28000464 2025-08-19,12:24:27.000,231,11070629,113045,0,1755606266,13879.69549623,69.2174513400023,53016.37782432 2025-08-19,12:24:28.000,231,11070545,112845,0,1755606267,13879.863903979996,69.35843394000403,53016.49660536 2025-08-19,12:24:29.000,231,11070571,112925,0,1755606268,13879.944739699997,69.47826915000041,53016.58045080001 2025-08-19,12:24:30.000,231,11070577,112845,0,1755606269,13880.059256970002,69.54171132000192,53016.657309120004 2025-08-19,12:24:31.000,231,11070543,112925,0,1755606270,13880.167037929998,69.54876045000128,53016.76910304001 2025-08-19,12:24:32.000,231,11070627,112925,0,1755606271,13880.261346269988,69.56285871,53016.8599356 2025-08-19,12:24:33.000,231,11070567,112925,0,1755606272,13880.382599849989,69.62630088000151,53016.90884544 2025-08-19,12:24:34.000,231,11070584,112885,0,1755606273,13880.48364449999,69.6615465299983,53017.00666512001 2025-08-19,12:24:35.000,231,11070559,113205,0,1755606274,13880.59142546,69.7108904400011,53017.041600720004 2025-08-19,12:24:36.000,231,11070535,112605,0,1755606275,13880.66552486999,69.73908695999853,53017.14640752 2025-08-19,12:24:37.000,231,11070584,112805,0,1755606276,13880.87435048,69.81662738999876,53017.2442272 2025-08-19,12:24:38.000,231,11070550,112965,0,1755606277,13880.93497727,69.96465911999985,53017.3140984 2025-08-19,12:24:39.000,231,11070580,112845,0,1755606278,13881.042758229996,69.91531521000434,53017.36300824 2025-08-19,12:24:40.000,231,11070537,113125,0,1755606279,13881.083176089996,69.76023435000388,53017.43287944 2025-08-19,12:24:41.000,231,11070585,113045,0,1755606280,13881.096648710001,69.64744826999959,53017.53768624001 2025-08-19,12:24:42.000,231,11070575,112805,0,1755606281,13881.015812990001,69.53466219000256,53017.544673360004 2025-08-19,12:24:43.000,231,11070529,112885,0,1755606282,13880.988867749991,69.4148269799989,53017.5935832 2025-08-19,12:24:44.000,231,11070538,112765,0,1755606283,13880.948449889991,69.32318828999996,53017.6285188 2025-08-19,12:24:45.000,231,11070647,112845,0,1755606284,13881.083176089996,69.16810742999951,53017.69140288 2025-08-19,12:24:46.000,231,11070624,113125,0,1755606285,13881.211165979992,68.98483005000162,53017.74031272 2025-08-19,12:24:47.000,231,11070609,112765,0,1755606286,13881.312210629992,68.82974919000117,53017.76127408 2025-08-19,12:24:48.000,231,11070542,112845,0,1755606287,13881.399782660003,68.74515963000158,53017.81018392 2025-08-19,12:24:49.000,231,11070609,113005,0,1755606288,13881.541245169989,68.68171746000007,53017.831145280004 2025-08-19,12:24:50.000,231,11070564,112925,0,1755606289,13881.675971369994,68.49139095000282,53017.82415816001 2025-08-19,12:24:51.000,231,11070589,112845,0,1755606290,13881.96563269999,68.34335922000173,53017.901016480006 2025-08-19,12:24:52.000,231,11070502,112805,0,1755606291,13882.167721999991,68.23057314000471,53017.86608088 2025-08-19,12:24:53.000,231,11070589,113285,0,1755606292,13882.518010120002,68.12483618999977,53017.92896496 2025-08-19,12:24:54.000,231,11070609,112925,0,1755606293,13882.888507169999,68.18122923000192,53017.92197784001 2025-08-19,12:24:55.000,231,11070548,112965,0,1755606294,13883.26574052999,68.25172053000279,53018.047746000004 2025-08-19,12:24:56.000,231,11070627,112845,0,1755606295,13883.589083409992,68.36450660999981,53018.05473312 2025-08-19,12:24:57.000,231,11070572,113045,0,1755606296,13883.797909020002,68.45614529999875,53018.07569448 2025-08-19,12:24:58.000,231,11070554,112925,0,1755606297,13883.993262009993,68.37860486999853,53018.20146264 2025-08-19,12:24:59.000,231,11070595,113005,0,1755606298,13884.114515589994,68.39270313000452,53018.20844976001 2025-08-19,12:25:00.000,231,11070569,113005,0,1755606299,13884.215560239994,68.4490961699994,53018.2922952 2025-08-19,12:25:01.000,231,11070552,112885,0,1755606300,13884.43112216,68.50548921000154,53018.36915352 2025-08-19,12:25:02.000,231,11070601,113085,0,1755606301,13884.565848359991,68.56188225000369,53018.45998608 2025-08-19,12:25:03.000,231,11070550,112685,0,1755606302,13884.774673970001,68.65352094000264,53018.550818640004 2025-08-19,12:25:04.000,231,11070597,112965,0,1755606303,13884.909400169992,68.79450354000437,53018.62767696 2025-08-19,12:25:05.000,231,11070550,112845,0,1755606304,13884.983499579997,68.7592578900003,53018.69754816 2025-08-19,12:25:06.000,231,11070544,112685,0,1755606305,13885.145171019998,68.74515963000158,53018.76043224001 2025-08-19,12:25:07.000,231,11070524,112725,0,1755606306,13885.347260319999,68.68171746000007,53018.87921328001 2025-08-19,12:25:08.000,231,11070600,112965,0,1755606307,13885.52240437999,68.68876658999943,53018.90017464001 2025-08-19,12:25:09.000,231,11070633,112685,0,1755606308,13885.758175229996,68.71696311000414,53018.97703296001 2025-08-19,12:25:10.000,231,11070584,112965,0,1755606309,13885.872692500001,68.80155267000373,53019.03292992 2025-08-19,12:25:11.000,231,11070598,113125,0,1755606310,13886.020891319997,68.75220876000094,53019.15171096 2025-08-19,12:25:12.000,231,11070627,113045,0,1755606311,13886.101727039997,68.80155267000373,53019.221582160004 2025-08-19,12:25:13.000,231,11070606,112805,0,1755606312,13886.128672279992,68.83679832000053,53019.3054276 2025-08-19,12:25:14.000,231,11070641,112965,0,1755606313,13886.283607409998,68.79450354000437,53019.36831168 2025-08-19,12:25:15.000,231,11070583,112845,0,1755606314,13886.384652059998,68.7592578900003,53019.46613136 2025-08-19,12:25:16.000,231,11070562,113005,0,1755606315,13886.532850879994,68.7240122400035,53019.5150412 2025-08-19,12:25:17.000,231,11070593,112965,0,1755606316,13886.573268739994,68.71696311000414,53019.54997680001 2025-08-19,12:25:18.000,231,11070609,112765,0,1755606317,13886.68778601,68.7240122400035,53019.59189952 2025-08-19,12:25:19.000,231,11070558,112845,0,1755606318,13886.76862173,68.75220876000094,53019.66875784001 2025-08-19,12:25:20.000,231,11070600,113285,0,1755606319,13886.86966638,68.78745440999774,53019.71766768001 2025-08-19,12:25:21.000,231,11070546,112885,0,1755606320,13887.004392579991,68.82974919000117,53019.77356464 2025-08-19,12:25:22.000,231,11070557,112965,0,1755606321,13886.99091996,68.82974919000117,53019.843435840005 2025-08-19,12:25:23.000,231,11070598,112885,0,1755606322,13887.065019369991,68.98483005000162,53019.92728128 2025-08-19,12:25:24.000,231,11070629,112845,0,1755606323,13887.118909849996,69.02712482999777,53019.8993328 2025-08-19,12:25:25.000,231,11070596,112925,0,1755606324,13887.213218190001,69.05532135000249,53020.02510096001 2025-08-19,12:25:26.000,231,11070592,113085,0,1755606325,13887.287317599992,69.08351786999992,53020.06702368 2025-08-19,12:25:27.000,231,11070543,112965,0,1755606326,13887.401834869997,69.07646874000056,53020.08798504 2025-08-19,12:25:28.000,231,11070586,112965,0,1755606327,13887.442252729998,69.08351786999992,53020.15086912001 2025-08-19,12:25:29.000,231,11070560,112885,0,1755606328,13887.482670589998,69.118763520004,53020.22074032001 2025-08-19,12:25:30.000,231,11070607,112765,0,1755606329,13887.509615829993,69.12581265000335,53020.33253424 2025-08-19,12:25:31.000,231,11070581,112885,0,1755606330,13887.475934280003,69.118763520004,53020.3534956 2025-08-19,12:25:32.000,231,11070623,112885,0,1755606331,13887.428780109993,69.05532135000249,53020.38144408 2025-08-19,12:25:33.000,231,11070548,112365,0,1755606332,13887.475934280003,68.94253526999819,53020.40240544 2025-08-19,12:25:34.000,231,11070529,113005,0,1755606333,13887.529824759993,68.80155267000373,53020.40240544 2025-08-19,12:25:35.000,231,11070546,113045,0,1755606334,13887.556769999988,68.76630701999966,53020.50721224001 2025-08-19,12:25:36.000,231,11070559,112685,0,1755606335,13887.536561069988,68.81565093000245,53020.5980448 2025-08-19,12:25:37.000,231,11070602,112925,0,1755606336,13887.516352139988,68.83679832000053,53020.60503192001 2025-08-19,12:25:38.000,231,11070598,112965,0,1755606337,13887.442252729998,68.84384744999988,53020.61201904 2025-08-19,12:25:39.000,231,11070604,112965,0,1755606338,13887.307526529992,68.74515963000158,53020.66092888 2025-08-19,12:25:40.000,231,11070568,112725,0,1755606339,13887.186272949992,68.67466833000071,53020.667916 2025-08-19,12:25:41.000,231,11070579,112765,0,1755606340,13887.186272949992,68.5477839899977,53020.66092888 2025-08-19,12:25:42.000,231,11070620,112965,0,1755606341,13887.246899739992,68.39975226000388,53020.730800080004 2025-08-19,12:25:43.000,231,11070560,112765,0,1755606342,13887.287317599992,68.33631009000237,53020.71682584 2025-08-19,12:25:44.000,231,11070560,112805,0,1755606343,13887.462461659998,68.17418010000256,53020.78669704 2025-08-19,12:25:45.000,231,11070602,113325,0,1755606344,13887.603924169998,68.08959054000297,53020.81464552 2025-08-19,12:25:46.000,231,11070590,112605,0,1755606345,13887.752122989994,68.00500098000339,53020.849581120005 2025-08-19,12:25:47.000,231,11070545,112925,0,1755606346,13887.77906822999,67.88516576999973,53020.8775296 2025-08-19,12:25:48.000,231,11070574,113085,0,1755606347,13887.75885929999,67.8569692500023,53020.86355536001 2025-08-19,12:25:49.000,231,11070577,112925,0,1755606348,13887.725177749999,67.72303577999992,53020.8775296 2025-08-19,12:25:50.000,231,11070618,112885,0,1755606349,13887.603924169998,67.65254447999905,53020.968362160005 2025-08-19,12:25:51.000,231,11070638,113125,0,1755606350,13887.563506309998,67.52566014000331,53020.99631064 2025-08-19,12:25:52.000,231,11070668,112965,0,1755606351,13887.550033689993,67.34238275999815,53021.03823336001 2025-08-19,12:25:53.000,231,11070583,112925,0,1755606352,13887.536561069988,67.20844929000305,53021.017272000005 2025-08-19,12:25:54.000,231,11070517,112885,0,1755606353,13887.644342029998,67.03222104000452,53021.04522048 2025-08-19,12:25:55.000,231,11070637,112965,0,1755606354,13887.832958709994,66.92648408999958,53021.03823336001 2025-08-19,12:25:56.000,231,11070555,112925,0,1755606355,13887.954212289995,66.94763147999765,53021.03823336001 2025-08-19,12:25:57.000,231,11070621,112965,0,1755606356,13888.095674799995,66.87714018000406,53021.14304016 2025-08-19,12:25:58.000,231,11070546,112845,0,1755606357,13888.10914742,66.74320671000169,53021.16400152 2025-08-19,12:25:59.000,231,11070540,112925,0,1755606358,13888.16303789999,66.55288020000444,53021.17098864 2025-08-19,12:26:00.000,231,11070561,112965,0,1755606359,13888.277555169996,66.43304499000078,53021.17797576001 2025-08-19,12:26:01.000,231,11070581,112765,0,1755606360,13888.344918269991,66.50353629000165,53021.31073104 2025-08-19,12:26:02.000,231,11070622,112965,0,1755606361,13888.425753989992,66.49648716000229,53021.37361512001 2025-08-19,12:26:03.000,231,11070603,112925,0,1755606362,13888.486380779992,66.42599586000142,53021.41553784001 2025-08-19,12:26:04.000,231,11070548,112965,0,1755606363,13888.499853399997,66.21452195999882,53021.45047344 2025-08-19,12:26:05.000,231,11070626,112885,0,1755606364,13888.621106979997,65.97485153999878,53021.45047344 2025-08-19,12:26:06.000,231,11070572,113125,0,1755606365,13888.762569489998,65.80567241999961,53021.53431888001 2025-08-19,12:26:07.000,231,11070598,112885,0,1755606366,13888.897295689989,65.69288634000259,53021.60419008 2025-08-19,12:26:08.000,231,11070558,113005,0,1755606367,13888.991604029994,65.80567241999961,53021.639125680005 2025-08-19,12:26:09.000,231,11070555,112765,0,1755606368,13888.904031999999,65.91845850000391,53021.66707416 2025-08-19,12:26:10.000,231,11070556,112965,0,1755606369,13888.755833179988,66.06649022999773,53021.72297112 2025-08-19,12:26:11.000,231,11070555,113165,0,1755606370,13888.668261149993,66.04534283999965,53021.77188096 2025-08-19,12:26:12.000,231,11070556,112885,0,1755606371,13888.573952810002,66.06649022999773,53021.79284232 2025-08-19,12:26:13.000,231,11070619,112765,0,1755606372,13888.499853399997,65.86206546000176,53021.82777792001 2025-08-19,12:26:14.000,231,11070619,113125,0,1755606373,13888.445962919992,65.62944417000108,53021.89764912001 2025-08-19,12:26:15.000,231,11070591,113045,0,1755606374,13888.432490300002,65.48846156999934,53021.91162336 2025-08-19,12:26:16.000,231,11070562,112845,0,1755606375,13888.445962919992,65.31223332000081,53021.99546880001 2025-08-19,12:26:17.000,231,11070640,112845,0,1755606376,13888.513326020002,65.19944724000379,53021.98149456 2025-08-19,12:26:18.000,231,11070533,112925,0,1755606377,13888.466171849992,65.0866611599995,53022.04437864001 2025-08-19,12:26:19.000,231,11070615,113085,0,1755606378,13888.412281370001,64.95977682000375,53022.072327120004 2025-08-19,12:26:20.000,231,11070606,112725,0,1755606379,13888.506589709992,64.89633465000225,53022.08630136001 2025-08-19,12:26:21.000,231,11070621,112765,0,1755606380,13888.648052219993,64.93158029999904,53022.12822408 2025-08-19,12:26:22.000,231,11070643,112725,0,1755606381,13888.776042109988,64.94567855999776,53022.11424984001 2025-08-19,12:26:23.000,231,11070548,112765,0,1755606382,13888.850141519993,64.94567855999776,53022.13521120001 2025-08-19,12:26:24.000,231,11070568,112925,0,1755606383,13888.964658789999,64.88928552000289,53022.12822408 2025-08-19,12:26:25.000,231,11070593,113005,0,1755606384,13889.09938498999,64.81879422000202,53022.142198320005 2025-08-19,12:26:26.000,231,11070619,112765,0,1755606385,13889.28126535999,64.77649943999859,53022.1701468 2025-08-19,12:26:27.000,231,11070615,112845,0,1755606386,13889.335155839995,64.81174509000266,53022.17713392 2025-08-19,12:26:28.000,231,11070567,112685,0,1755606387,13889.38904632,64.74830292000115,53022.16315968001 2025-08-19,12:26:29.000,231,11070636,112845,0,1755606388,13889.36210107999,64.60732031999942,53022.260979360006 2025-08-19,12:26:30.000,231,11070590,112765,0,1755606389,13889.40251893999,64.52977988999919,53022.260979360006 2025-08-19,12:26:31.000,231,11070569,112925,0,1755606390,13889.36883739,64.35355164000066,53022.240018000004 2025-08-19,12:26:32.000,231,11070624,112885,0,1755606391,13889.3082106,64.18437252000149,53022.37976040001 2025-08-19,12:26:33.000,231,11070641,112925,0,1755606392,13889.294737979995,64.00814427000296,53022.31687632 2025-08-19,12:26:34.000,231,11070568,112885,0,1755606393,13889.294737979995,63.88125992999994,53022.31687632 2025-08-19,12:26:35.000,231,11070571,112965,0,1755606394,13889.30147428999,63.83896515000379,53022.33085056001 2025-08-19,12:26:36.000,231,11070562,112765,0,1755606395,13889.34189214999,63.82486688999779,53022.33085056001 2025-08-19,12:26:37.000,231,11070585,112645,0,1755606396,13889.456409419996,63.76142472000356,53022.36578616 2025-08-19,12:26:38.000,231,11070599,113205,0,1755606397,13889.476618349996,63.7543755900042,53022.37277328001 2025-08-19,12:26:39.000,231,11070609,112965,0,1755606398,13889.463145729991,63.796670370000356,53022.37277328001 2025-08-19,12:26:40.000,231,11070611,112685,0,1755606399,13889.415991559996,63.853063410002505,53022.37976040001 2025-08-19,12:26:41.000,231,11070564,112605,0,1755606400,13889.26779274,63.94470210000145,53022.46360584 2025-08-19,12:26:52.000,231,11070624,112725,0,1755606411,13888.08220217999,64.27601121000043,53022.32386344 2025-08-19,12:26:53.000,231,11070544,112805,0,1755606412,13888.08893849,64.39584642000409,53022.33783768 2025-08-19,12:26:54.000,231,11070596,113005,0,1755606413,13888.16303789999,64.46633771999768,53022.32386344 2025-08-19,12:26:55.000,231,11070573,112805,0,1755606414,13888.25060993,64.3817481599981,53022.39373464 2025-08-19,12:26:56.000,231,11070591,112845,0,1755606415,13888.466171849992,64.36060077000002,53022.40072176001 2025-08-19,12:26:57.000,231,11070625,112965,0,1755606416,13888.627843289993,64.36060077000002,53022.42168312001 2025-08-19,12:26:58.000,231,11070594,112765,0,1755606417,13888.688470079993,64.43814120000025,53022.47059296001 2025-08-19,12:26:59.000,231,11070588,112805,0,1755606418,13888.621106979997,64.42404294000153,53022.54745128001 2025-08-19,12:27:00.000,231,11070588,113005,0,1755606419,13888.466171849992,64.43814120000025,53022.54046416001 2025-08-19,12:27:01.000,231,11070596,113005,0,1755606420,13888.371863510001,64.32535512000322,53022.54745128001 2025-08-19,12:27:02.000,231,11070583,112885,0,1755606421,13888.338181959996,64.12797947999934,53022.58937400001 2025-08-19,12:27:03.000,231,11070617,112885,0,1755606422,13888.311236720001,63.94470210000145,53022.61732248001 2025-08-19,12:27:04.000,231,11070597,112765,0,1755606423,13888.324709339991,63.72617906999949,53022.645270960005 2025-08-19,12:27:05.000,231,11070521,112965,0,1755606424,13888.398808749997,63.56404907999968,53022.694180800005 2025-08-19,12:27:06.000,231,11070513,112645,0,1755606425,13888.445962919992,63.54995082000096,53022.72212928 2025-08-19,12:27:07.000,231,11070554,113045,0,1755606426,13888.412281370001,63.6415895099999,53022.7291164 2025-08-19,12:27:08.000,231,11070616,113125,0,1755606427,13888.398808749997,63.76142472000356,53022.7291164 2025-08-19,12:27:09.000,231,11070607,112885,0,1755606428,13888.311236720001,63.803719499999715,53022.77802624 2025-08-19,12:27:10.000,231,11070542,112685,0,1755606429,13888.297764099996,63.71208081000077,53022.75706488001 2025-08-19,12:27:11.000,231,11070652,112485,0,1755606430,13888.230401,63.74732646000484,53022.77103912 2025-08-19,12:27:12.000,231,11070554,112925,0,1755606431,13888.21019207,63.65568776999862,53022.79200048 2025-08-19,12:27:13.000,231,11070543,112685,0,1755606432,13888.14282896999,63.56404907999968,53022.812961840005 2025-08-19,12:27:14.000,231,11070584,112805,0,1755606433,13888.0283117,63.61339299000247,53022.812961840005 2025-08-19,12:27:15.000,231,11070583,113045,0,1755606434,13887.84643133,63.59224560000439,53022.861871680005 2025-08-19,12:27:16.000,231,11070570,112805,0,1755606435,13887.657814649989,63.52880343000288,53022.88982016 2025-08-19,12:27:17.000,231,11070527,113125,0,1755606436,13887.502879519998,63.578147339998395,53022.85488456001 2025-08-19,12:27:18.000,231,11070562,112965,0,1755606437,13887.294053910002,63.64863863999926,53022.93873 2025-08-19,12:27:19.000,231,11070542,113205,0,1755606438,13887.078491989996,63.620442120001826,53022.910781520004 2025-08-19,12:27:20.000,231,11070549,112885,0,1755606439,13886.99091996,63.578147339998395,53022.910781520004 2025-08-19,12:27:21.000,231,11070521,112925,0,1755606440,13886.896611619995,63.53585256000224,53022.910781520004 2025-08-19,12:27:22.000,231,11070594,112725,0,1755606441,13886.76188541999,63.458312130002014,53022.88283304001 2025-08-19,12:27:23.000,231,11070584,112445,0,1755606442,13886.68104969999,63.38077170000179,53022.85488456001 2025-08-19,12:27:24.000,231,11070550,112765,0,1755606443,13886.60021397999,63.37372257000243,53022.82693608 2025-08-19,12:27:25.000,231,11070572,113005,0,1755606444,13886.512641949994,63.31028040000092,53022.81994896 2025-08-19,12:27:26.000,231,11070628,112805,0,1755606445,13886.404860989998,63.36667344000307,53022.79200048 2025-08-19,12:27:27.000,231,11070550,112605,0,1755606446,13886.283607409998,63.35257518000435,53022.75706488001 2025-08-19,12:27:28.000,231,11070592,112885,0,1755606447,13886.094990730002,63.218641710001975,53022.73610352001 2025-08-19,12:27:29.000,231,11070597,112885,0,1755606448,13885.825538329991,63.225690840001334,53022.70815504001 2025-08-19,12:27:30.000,231,11070580,113205,0,1755606449,13885.52914069,63.218641710001975,53022.68719368001 2025-08-19,12:27:31.000,231,11070543,112925,0,1755606450,13885.199061499989,63.09880649999832,53022.645270960005 2025-08-19,12:27:32.000,231,11070582,112965,0,1755606451,13884.848773379992,63.02126606999809,53022.56841264001 2025-08-19,12:27:33.000,231,11070615,112845,0,1755606452,13884.45133109,63.07060998000088,53022.49854144001 2025-08-19,12:27:34.000,231,11070562,112605,0,1755606453,13884.080834039989,63.01421693999873,53022.44264448 2025-08-19,12:27:35.000,231,11070574,112805,0,1755606454,13883.764227469997,62.97897129000194,53022.37976040001 2025-08-19,12:27:36.000,231,11070526,112765,0,1755606455,13883.447620899991,62.9507747700045,53022.24700512 2025-08-19,12:27:37.000,231,11070514,112765,0,1755606456,13883.157959569995,62.866185210004915,53022.17713392 2025-08-19,12:27:38.000,231,11070548,112925,0,1755606457,13882.915452409994,62.69700608999847,53022.07931424 2025-08-19,12:27:39.000,231,11070627,112885,0,1755606458,13882.794198829994,62.56307262000337,53021.98848168 2025-08-19,12:27:40.000,231,11070554,112845,0,1755606459,13882.733572039993,62.45028653999907,53021.890662 2025-08-19,12:27:41.000,231,11070550,112525,0,1755606460,13882.565164289997,62.407991760002915,53021.76489384 2025-08-19,12:27:42.000,231,11070556,112765,0,1755606461,13882.369811299992,62.46438479999779,53021.72995824001 2025-08-19,12:27:43.000,231,11070608,112965,0,1755606462,13882.17445831,62.4925813200025,53021.61117720001 2025-08-19,12:27:44.000,231,11070616,112765,0,1755606463,13881.999314249995,62.55602349000401,53021.5063704 2025-08-19,12:27:45.000,231,11070544,112805,0,1755606464,13881.817433879994,62.66176044000167,53021.4364992 2025-08-19,12:27:46.000,231,11070529,112965,0,1755606465,13881.595135649994,62.767497389999335,53021.3316924 2025-08-19,12:27:47.000,231,11070546,112885,0,1755606466,13881.278529080002,62.943725639997865,53021.24784696001 2025-08-19,12:27:48.000,231,11070582,112765,0,1755606467,13881.049494539991,63.19044519000454,53021.15701440001 2025-08-19,12:27:49.000,231,11070590,112845,0,1755606468,13880.881086789996,63.47241039000073,53021.05919472001 2025-08-19,12:27:50.000,231,11070524,112965,0,1755606469,13880.62510700999,63.634540380000544,53020.919452320006 2025-08-19,12:27:51.000,231,11070607,112805,0,1755606470,13880.429754019999,63.87421080000058,53020.91246520001 2025-08-19,12:27:52.000,231,11070599,112805,0,1755606471,13880.119883760002,64.07863557000383,53020.8076584 2025-08-19,12:27:53.000,231,11070552,113045,0,1755606472,13879.978421250002,64.18437252000149,53020.76573568 2025-08-19,12:27:54.000,231,11070546,112645,0,1755606473,13879.803277189996,64.33240425000258,53020.64695464 2025-08-19,12:27:55.000,231,11070528,112965,0,1755606474,13879.682023609996,64.54387814999791,53020.563109200004 2025-08-19,12:27:56.000,231,11070598,113045,0,1755606475,13879.55403372,64.69895900999836,53020.47227664 2025-08-19,12:27:57.000,231,11070588,112885,0,1755606476,13879.48667061999,64.83289248000074,53020.37445696 2025-08-19,12:27:58.000,231,11070604,112845,0,1755606477,13879.38562596999,64.88223639000353,53020.26965016001 2025-08-19,12:27:59.000,231,11070532,112965,0,1755606478,13879.230690839999,64.99502247000055,53020.26965016001 2025-08-19,12:28:00.000,231,11070622,112765,0,1755606479,13879.143118809989,65.06551377000142,53020.19977896001 2025-08-19,12:28:01.000,231,11070532,112845,0,1755606480,13879.069019399998,65.13600507000228,53020.12292064001 2025-08-19,12:28:02.000,231,11070544,112765,0,1755606481,13878.994919989993,65.24174201999995,53020.032088080006 2025-08-19,12:28:03.000,231,11070543,113005,0,1755606482,13878.893875339993,65.3968228800004,53020.032088080006 2025-08-19,12:28:04.000,231,11070516,112965,0,1755606483,13878.806303309997,65.61534591000236,53019.92728128 2025-08-19,12:28:05.000,231,11070581,112965,0,1755606484,13878.604214009996,65.77747590000217,53019.85042296 2025-08-19,12:28:06.000,231,11070610,112925,0,1755606485,13878.45601519,66.09468675000244,53019.75260328 2025-08-19,12:28:07.000,231,11070571,112965,0,1755606486,13878.21350803,66.39779934000398,53019.71766768001 2025-08-19,12:28:08.000,231,11070604,112725,0,1755606487,13878.011418729999,66.61632236999867,53019.6547836 2025-08-19,12:28:09.000,231,11070565,112645,0,1755606488,13877.944055629989,66.89123844000278,53019.577925280006 2025-08-19,12:28:10.000,231,11070560,112925,0,1755606489,13877.856483599993,67.24369493999984,53019.59888664001 2025-08-19,12:28:11.000,231,11070528,112645,0,1755606490,13877.809329429998,67.6102497000029,53019.50106696001 2025-08-19,12:28:12.000,231,11070525,113045,0,1755606491,13877.762175260003,68.03319750000082,53019.49407984 2025-08-19,12:28:13.000,231,11070556,112925,0,1755606492,13877.755438949993,68.36450660999981,53019.43119576001 2025-08-19,12:28:14.000,231,11070556,113005,0,1755606493,13877.896901459993,68.63942268000392,53019.40324728001 2025-08-19,12:28:15.000,231,11070583,112965,0,1755606494,13877.944055629989,68.8720439700046,53019.43119576001 2025-08-19,12:28:16.000,231,11070547,112885,0,1755606495,13878.098990759994,69.02712482999777,53019.44517 2025-08-19,12:28:17.000,231,11070579,112965,0,1755606496,13878.22698064999,69.14696004000143,53019.389273040004 2025-08-19,12:28:18.000,231,11070560,112925,0,1755606497,13878.38865208999,69.15400917000079,53019.389273040004 2025-08-19,12:28:19.000,231,11070507,112965,0,1755606498,13878.577268770001,69.12581265000335,53019.42420864 2025-08-19,12:28:20.000,231,11070543,112805,0,1755606499,13878.765885449997,69.18220568999823,53019.44517 2025-08-19,12:28:21.000,231,11070594,112805,0,1755606500,13879.021865229988,69.2174513400023,53019.48010560001 2025-08-19,12:28:22.000,231,11070555,112845,0,1755606501,13879.277845009994,69.25974611999845,53019.54298968 2025-08-19,12:28:23.000,231,11070575,112965,0,1755606502,13879.540561099995,69.48531827999977,53019.5150412 2025-08-19,12:28:24.000,231,11070618,112925,0,1755606503,13879.789804569991,69.74613608999789,53019.59888664001 2025-08-19,12:28:25.000,231,11070564,112965,0,1755606504,13879.951476009992,70.1197399800003,53019.71068056 2025-08-19,12:28:26.000,231,11070566,112965,0,1755606505,13880.133356379993,70.465147349998,53019.724654800004 2025-08-19,12:28:27.000,231,11070516,112965,0,1755606506,13880.389336159998,70.84580036999978,53019.8294616 2025-08-19,12:28:28.000,231,11070501,112845,0,1755606507,13880.58468914999,71.0713725300011,53019.85042296 2025-08-19,12:28:29.000,231,11070504,112805,0,1755606508,13880.840668929995,71.3180920800005,53019.92728128 2025-08-19,12:28:30.000,231,11070545,112805,0,1755606509,13881.143802879997,71.73399074999907,53019.94824264 2025-08-19,12:28:31.000,231,11070518,112765,0,1755606510,13881.433464209993,72.0230050800019,53019.98317824001 2025-08-19,12:28:32.000,231,11070511,112965,0,1755606511,13881.76354339999,72.35431419000088,53020.1089464 2025-08-19,12:28:33.000,231,11070591,112845,0,1755606512,13882.160985689996,72.74201634000201,53020.20676608 2025-08-19,12:28:34.000,231,11070557,112885,0,1755606513,13882.477592260002,73.00283415000013,53020.297598640005 2025-08-19,12:28:35.000,231,11070512,112925,0,1755606514,13882.679681559988,73.29889761000231,53020.36746984001 2025-08-19,12:28:36.000,231,11070489,112965,0,1755606515,13882.949133959999,73.64430498000002,53020.48625088001 2025-08-19,12:28:37.000,231,11070525,112685,0,1755606516,13883.157959569995,73.975614089999,53020.61201904 2025-08-19,12:28:38.000,231,11070593,113005,0,1755606517,13883.279213149995,74.19413712000096,53020.70285160001 2025-08-19,12:28:39.000,231,11070521,112645,0,1755606518,13883.440884589996,74.47610232000443,53020.898490960004 2025-08-19,12:28:40.000,231,11070476,112765,0,1755606519,13883.467829829991,74.63118318000488,53020.9823364 2025-08-19,12:28:41.000,231,11070527,113125,0,1755606520,13883.582347099997,74.72987100000319,53021.15002728 2025-08-19,12:28:42.000,231,11070528,113005,0,1755606521,13883.831590569993,74.84265708000021,53021.233872720004 2025-08-19,12:28:43.000,231,11070598,112845,0,1755606522,13884.060625109989,75.03298359000473,53021.36662800001 2025-08-19,12:28:44.000,231,11070558,112805,0,1755606523,13884.357022749995,75.35724357000436,53021.5063704 2025-08-19,12:28:45.000,231,11070514,112845,0,1755606524,13884.565848359991,75.70265094000206,53021.47842192 2025-08-19,12:28:46.000,231,11070576,112925,0,1755606525,13884.895927550002,76.01281266000296,53021.69502264 2025-08-19,12:28:47.000,231,11070577,112925,0,1755606526,13885.172116259993,76.35822003000067,53021.77886808001 2025-08-19,12:28:48.000,231,11070518,112765,0,1755606527,13885.434832349994,76.59084132000135,53021.86970064001 2025-08-19,12:28:49.000,231,11070560,112685,0,1755606528,13885.616712719995,76.68248001000029,53021.99546880001 2025-08-19,12:28:50.000,231,11070563,112845,0,1755606529,13885.852483570001,76.85165912999946,53022.12822408 2025-08-19,12:28:51.000,231,11070574,112805,0,1755606530,13886.115199660002,77.02788737999799,53022.19809528 2025-08-19,12:28:52.000,231,11070515,113085,0,1755606531,13886.425069919998,77.17591910999909,53022.33783768 2025-08-19,12:28:53.000,231,11070613,112925,0,1755606532,13886.654104459994,77.39444214000105,53022.39373464 2025-08-19,12:28:54.000,231,11070605,112805,0,1755606533,13886.876402689995,77.50017908999871,53022.50552856 2025-08-19,12:28:55.000,231,11070514,112965,0,1755606534,13887.152591400001,77.50722821999807,53022.63129672 2025-08-19,12:28:56.000,231,11070609,112605,0,1755606535,13887.462461659998,77.53542474000278,53022.764052000006 2025-08-19,12:28:57.000,231,11070570,112725,0,1755606536,13887.725177749999,77.61296517000301,53022.84789744 2025-08-19,12:28:58.000,231,11070590,112565,0,1755606537,13887.893585499995,77.6482108199998,53022.980652720005 2025-08-19,12:28:59.000,231,11070556,112805,0,1755606538,13888.08220217999,77.63411256000109,53023.10642088 2025-08-19,12:29:00.000,231,11070500,112565,0,1755606539,13888.243873619991,77.69050560000323,53023.16930496001 2025-08-19,12:29:01.000,231,11070511,113005,0,1755606540,13888.331445650001,77.75394777000474,53023.27411176 2025-08-19,12:29:02.000,231,11070540,112965,0,1755606541,13888.351654580001,77.7609969000041,53023.29507312 2025-08-19,12:29:03.000,231,11070535,112645,0,1755606542,13888.304500409991,77.73280037999939,53023.40686704001 2025-08-19,12:29:04.000,231,11070474,112965,0,1755606543,13888.419017679997,77.71165299000131,53023.49071248 2025-08-19,12:29:05.000,231,11070543,112765,0,1755606544,13888.499853399997,77.62706343000173,53023.61648064 2025-08-19,12:29:06.000,231,11070523,112765,0,1755606545,13888.688470079993,77.67640734000452,53023.61648064 2025-08-19,12:29:07.000,231,11070577,112605,0,1755606546,13888.883823069998,77.76804603000346,53023.69333896001 2025-08-19,12:29:08.000,231,11070537,112845,0,1755606547,13889.07917605999,77.87378298000112,53023.72827456 2025-08-19,12:29:09.000,231,11070558,112845,0,1755606548,13889.234111189995,78.0077164500035,53023.80513288 2025-08-19,12:29:10.000,231,11070552,112965,0,1755606549,13889.415991559996,78.19099383000139,53023.90993968001 2025-08-19,12:29:11.000,231,11070524,112845,0,1755606550,13889.631553480001,78.28263252000033,53023.916926800004 2025-08-19,12:29:12.000,231,11070600,112845,0,1755606551,13889.786488609992,78.34607469000184,53024.04269496 2025-08-19,12:29:13.000,231,11070505,112845,0,1755606552,13889.995314219988,78.32492730000376,53024.0916048 2025-08-19,12:29:14.000,231,11070582,112885,0,1755606553,13890.190667209994,78.2896816499997,53024.11256616 2025-08-19,12:29:15.000,231,11070517,112965,0,1755606554,13890.44664699,78.33197643000312,53024.24532144001 2025-08-19,12:29:16.000,231,11070517,112845,0,1755606555,13890.695890459996,78.3531238200012,53024.39205096001 2025-08-19,12:29:17.000,231,11070599,112925,0,1755606556,13890.877770829997,78.42361512000207,53024.45493504 2025-08-19,12:29:18.000,231,11070517,112765,0,1755606557,13890.992288100002,78.52935206999973,53024.51781912 2025-08-19,12:29:19.000,231,11070575,113005,0,1755606558,13891.079860129998,78.67033467000147,53024.62961304001 2025-08-19,12:29:20.000,231,11070525,112965,0,1755606559,13891.207850019993,78.77607161999913,53024.74839408001 2025-08-19,12:29:21.000,231,11070621,112885,0,1755606560,13891.329103599994,78.8113172700032,53024.80429104 2025-08-19,12:29:22.000,231,11070562,113045,0,1755606561,13891.369521459994,78.98754552000173,53024.96499480001 2025-08-19,12:29:23.000,231,11070558,112885,0,1755606562,13891.382994079999,78.97344726000301,53025.04884024 2025-08-19,12:29:24.000,231,11070585,112805,0,1755606563,13891.362785149999,78.88180857000407,53025.209544000005 2025-08-19,12:29:25.000,231,11070554,113285,0,1755606564,13891.335839909989,78.83951379000064,53025.35627352 2025-08-19,12:29:26.000,231,11070581,112965,0,1755606565,13891.308894669994,78.71967858000426,53025.39819624001 2025-08-19,12:29:27.000,231,11070536,112805,0,1755606566,13891.362785149999,78.6985311899989,53025.50300304 2025-08-19,12:29:28.000,231,11070530,112805,0,1755606567,13891.450357179994,78.69148205999954,53025.558899999996 2025-08-19,12:29:29.000,231,11070585,112605,0,1755606568,13891.45709348999,78.84656292,53025.6986424 2025-08-19,12:29:30.000,231,11070563,112765,0,1755606569,13891.53792920999,78.93820160999894,53025.75453936001 2025-08-19,12:29:31.000,231,11070561,112925,0,1755606570,13891.55813813999,78.92410335000022,53025.90126888001 2025-08-19,12:29:32.000,231,11070557,112965,0,1755606571,13891.63897385999,78.90295596000215,53025.97114008001 2025-08-19,12:29:33.000,231,11070571,113125,0,1755606572,13891.773700059995,78.93820160999894,53026.0130628 2025-08-19,12:29:34.000,231,11070575,112885,0,1755606573,13891.814117919996,78.9452507399983,53026.082934 2025-08-19,12:29:35.000,231,11070532,113045,0,1755606574,13891.921898879991,78.98754552000173,53026.15979232001 2025-08-19,12:29:36.000,231,11070545,112965,0,1755606575,13892.016207219996,78.97344726000301,53026.264599120004 2025-08-19,12:29:37.000,231,11070616,112845,0,1755606576,13892.157669729997,79.00869290999981,53026.35543168001 2025-08-19,12:29:38.000,231,11070566,112885,0,1755606577,13892.238505449997,79.08623334000004,53026.36940592 2025-08-19,12:29:39.000,231,11070542,112965,0,1755606578,13892.339550099998,79.0932824699994,53026.46023848 2025-08-19,12:29:40.000,231,11070597,112885,0,1755606579,13892.400176889998,79.02984029999789,53026.551071040005 2025-08-19,12:29:41.000,231,11070579,112925,0,1755606580,13892.427122129993,79.03688943000452,53026.669852080006 2025-08-19,12:29:42.000,231,11070596,113125,0,1755606581,13892.487748919993,79.13557725000283,53026.73972328001 2025-08-19,12:29:43.000,231,11070527,112965,0,1755606582,13892.662892979999,79.21311768000305,53026.80260736 2025-08-19,12:29:44.000,231,11070546,113045,0,1755606583,13892.73699238999,79.304756370002,53026.86549144 2025-08-19,12:29:45.000,231,11070522,112845,0,1755606584,13892.88519121,79.3681985400035,53026.94933688001 2025-08-19,12:29:46.000,231,11070585,112965,0,1755606585,13893.053598959996,79.44573897000373,53027.03318232 2025-08-19,12:29:47.000,231,11070590,112925,0,1755606586,13893.174852539996,79.48803374999989,53027.054143680005 2025-08-19,12:29:48.000,231,11070552,112765,0,1755606587,13893.363469219992,79.58672156999819,53027.15895048 2025-08-19,12:29:49.000,231,11070546,112885,0,1755606588,13893.484722799993,79.72065504000057,53027.26375728001 2025-08-19,12:29:50.000,231,11070594,112965,0,1755606589,13893.700284719998,79.83344112000486,53027.389525440005 2025-08-19,12:29:51.000,231,11070518,113125,0,1755606590,13893.808065679994,79.91098154999781,53027.4454224 2025-08-19,12:29:52.000,231,11070547,113005,0,1755606591,13893.95626449999,80.02376763000211,53027.557216320005 2025-08-19,12:29:53.000,231,11070514,112925,0,1755606592,13894.0236276,80.23524153000471,53027.61311328 2025-08-19,12:29:54.000,231,11070593,112685,0,1755606593,13894.13814486999,80.4185189100026,53027.71792008001 2025-08-19,12:29:55.000,231,11070547,112965,0,1755606594,13894.313288929996,80.6017962900005,53027.773817040004 2025-08-19,12:29:56.000,231,11070565,112965,0,1755606595,13894.448015130001,80.65818933000264,53027.941507920004 2025-08-19,12:29:57.000,231,11070553,113045,0,1755606596,13894.582741329992,80.74277889000223,53027.9694564 2025-08-19,12:29:58.000,231,11070595,113005,0,1755606597,13894.751149080003,80.86966322999797,53028.158108640004 2025-08-19,12:29:59.000,231,11070547,112925,0,1755606598,13894.899347899998,80.93310539999948,53028.24894120001 2025-08-19,12:30:00.000,231,11070594,112965,0,1755606599,13895.087964579994,81.13048104000336,53028.353748 2025-08-19,12:30:01.000,231,11070583,113045,0,1755606600,13895.209218159995,81.28556190000381,53028.50047752 2025-08-19,12:30:02.000,231,11070559,112885,0,1755606601,13895.38436222,81.45474102000298,53028.64021992 2025-08-19,12:30:03.000,231,11070570,112925,0,1755606602,13895.48540687,81.60982188000344,53028.71009112 2025-08-19,12:30:04.000,231,11070597,112925,0,1755606603,13895.606660450001,81.7155588300011,53028.87079488001 2025-08-19,12:30:05.000,231,11070598,112605,0,1755606604,13895.667287240001,81.79309926000133,53028.96162744001 2025-08-19,12:30:06.000,231,11070586,112925,0,1755606605,13895.808749750002,81.91998360000434,53029.10136984 2025-08-19,12:30:07.000,231,11070608,112885,0,1755606606,13895.970421190003,82.06801532999816,53029.19918952 2025-08-19,12:30:08.000,231,11070537,112845,0,1755606607,13896.212928349989,82.25129271000333,53029.352906160006 2025-08-19,12:30:09.000,231,11070585,112645,0,1755606608,13896.448699199995,82.54735616999824,53029.401816000005 2025-08-19,12:30:10.000,231,11070546,112765,0,1755606609,13896.57668908999,82.81522311000299,53029.4367516 2025-08-19,12:30:11.000,231,11070601,113125,0,1755606610,13896.825932560001,82.93505831999937,53029.569506880005 2025-08-19,12:30:12.000,231,11070551,112965,0,1755606611,13897.162748059993,83.02669700999832,53029.688287920006 2025-08-19,12:30:13.000,231,11070528,112685,0,1755606612,13897.371573669989,83.06899179000175,53029.807068960006 2025-08-19,12:30:14.000,231,11070568,113125,0,1755606613,13897.61408082999,83.06194266000239,53029.84200456 2025-08-19,12:30:15.000,231,11070508,112685,0,1755606614,13897.89700584999,83.1112865699979,53030.023669680006 2025-08-19,12:30:16.000,231,11070564,112845,0,1755606615,13898.058677289991,83.18177786999877,53030.15642496 2025-08-19,12:30:17.000,231,11070541,112805,0,1755606616,13898.240557659992,83.30866221000178,53030.23328328001 2025-08-19,12:30:18.000,231,11070538,112965,0,1755606617,13898.435910649998,83.42849741999817,53030.3450772 2025-08-19,12:30:19.000,231,11070605,113205,0,1755606618,13898.617791019999,83.47784133000096,53030.4848196 2025-08-19,12:30:20.000,231,11070553,112805,0,1755606619,13898.77272614999,83.50603784999839,53030.58263928 2025-08-19,12:30:21.000,231,11070503,112965,0,1755606620,13899.03544223999,83.60472567000397,53030.70142032 2025-08-19,12:30:22.000,231,11070585,112925,0,1755606621,13899.210586299996,83.73865913999907,53030.85513696001 2025-08-19,12:30:23.000,231,11070579,112805,0,1755606622,13899.459829769992,83.80915043999994,53030.90404680001 2025-08-19,12:30:24.000,231,11070520,113165,0,1755606623,13899.648446449988,83.9289856500036,53031.029814960006 2025-08-19,12:30:25.000,231,11070568,112805,0,1755606624,13899.884217299994,83.99242781999783,53031.15558312 2025-08-19,12:30:26.000,231,11070581,112965,0,1755606625,13900.05262504999,83.99242781999783,53031.27436416 2025-08-19,12:30:27.000,231,11070587,113085,0,1755606626,13900.23450541999,83.99947695000446,53031.40013232 2025-08-19,12:30:28.000,231,11070502,113045,0,1755606627,13900.36249531,84.05586998999934,53031.5678232 2025-08-19,12:30:29.000,231,11070592,113005,0,1755606628,13900.557848299992,84.02062434000254,53031.69359136001 2025-08-19,12:30:30.000,231,11070569,112805,0,1755606629,13900.706047120002,83.93603478000296,53031.77044968001 2025-08-19,12:30:31.000,231,11070533,113005,0,1755606630,13900.840773319993,83.85144522000337,53031.98006328001 2025-08-19,12:30:32.000,231,11070603,112965,0,1755606631,13900.995708449998,83.82324869999866,53032.11281856 2025-08-19,12:30:33.000,231,11070515,112885,0,1755606632,13901.049598929989,83.7809539200025,53032.21063824 2025-08-19,12:30:34.000,231,11070508,112805,0,1755606633,13901.15064357999,83.80210131000058,53032.34339352001 2025-08-19,12:30:35.000,231,11070487,112925,0,1755606634,13901.33252394999,83.75980653000443,53032.4761488 2025-08-19,12:30:36.000,231,11070577,112925,0,1755606635,13901.406623359995,83.69636436000292,53032.56698136 2025-08-19,12:30:37.000,231,11070536,112925,0,1755606636,13901.527876939996,83.6681678399982,53032.685762400004 2025-08-19,12:30:38.000,231,11070514,112685,0,1755606637,13901.635657899991,83.73865913999907,53032.81153056 2025-08-19,12:30:39.000,231,11070582,113005,0,1755606638,13901.756911479992,83.80210131000058,53032.90935024 2025-08-19,12:30:40.000,231,11070506,112965,0,1755606639,13901.864692440002,83.88669087000017,53033.0001828 2025-08-19,12:30:41.000,231,11070553,112885,0,1755606640,13901.925319230002,83.97832955999911,53033.139925200005 2025-08-19,12:30:42.000,231,11070603,112965,0,1755606641,13901.999418639993,84.14750867999828,53033.258706240005 2025-08-19,12:30:43.000,231,11070543,112925,0,1755606642,13902.134144839998,84.33078606000345,53033.34255168 2025-08-19,12:30:44.000,231,11070524,112885,0,1755606643,13902.167826389988,84.39422822999768,53033.426397120005 2025-08-19,12:30:45.000,231,11070550,112805,0,1755606644,13902.221716869994,84.47881779000454,53033.53120392 2025-08-19,12:30:46.000,231,11070561,112885,0,1755606645,13902.309288899989,84.5211125700007,53033.55216528 2025-08-19,12:30:47.000,231,11070548,112765,0,1755606646,13902.504641889995,84.59865300000092,53033.67793344 2025-08-19,12:30:48.000,231,11070522,112765,0,1755606647,13902.605686539995,84.67619343000115,53033.79671448 2025-08-19,12:30:49.000,231,11070595,112805,0,1755606648,13902.74041274,84.78897950999817,53033.87357280001 2025-08-19,12:30:50.000,231,11070586,112965,0,1755606649,13902.908820489996,84.83832342000096,53033.978379600005 2025-08-19,12:30:51.000,231,11070491,112805,0,1755606650,13902.976183589992,84.90881472000183,53034.09017352001 2025-08-19,12:30:52.000,231,11070539,112925,0,1755606651,13903.097437169992,85.02864992999821,53034.17401896 2025-08-19,12:30:53.000,231,11070571,112965,0,1755606652,13903.178272889993,85.1766816599993,53034.27882576 2025-08-19,12:30:54.000,231,11070602,112725,0,1755606653,13903.218690749993,85.31061513000168,53034.41856816 2025-08-19,12:30:55.000,231,11070547,112965,0,1755606654,13903.265844920003,85.49389250999957,53034.55831056 2025-08-19,12:30:56.000,231,11070536,112685,0,1755606655,13903.393834809998,85.56438381000044,53034.649143120005 2025-08-19,12:30:57.000,231,11070585,112765,0,1755606656,13903.521824699994,85.66307162999874,53034.73298856 2025-08-19,12:30:58.000,231,11070590,112925,0,1755606657,13903.71044137999,85.77585771000304,53034.87273096 2025-08-19,12:30:59.000,231,11070575,112765,0,1755606658,13903.83169495999,85.8815946600007,53034.95657640001 2025-08-19,12:31:00.000,231,11070544,113125,0,1755606659,13903.95294853999,86.03667552000115,53035.11029304 2025-08-19,12:31:01.000,231,11070546,112685,0,1755606660,13904.148301529996,86.18470725000225,53035.201125600004 2025-08-19,12:31:02.000,231,11070597,112965,0,1755606661,13904.404281310002,86.32568985000398,53035.34785512 2025-08-19,12:31:03.000,231,11070547,112925,0,1755606662,13904.727624189989,86.62880243999825,53035.42471344 2025-08-19,12:31:04.000,231,11070581,112965,0,1755606663,13905.05096706999,86.88962025000365,53035.557468720006 2025-08-19,12:31:05.000,231,11070575,113125,0,1755606664,13905.347364709996,87.01650458999939,53035.75310808 2025-08-19,12:31:06.000,231,11070567,112925,0,1755606665,13905.589871869997,87.15043806000176,53035.90682472 2025-08-19,12:31:07.000,231,11070599,112925,0,1755606666,13905.771752239998,87.1786345799992,53036.10246408001 2025-08-19,12:31:08.000,231,11070567,113125,0,1755606667,13905.940159989994,87.13633980000304,53036.29111632 2025-08-19,12:31:09.000,231,11070565,112925,0,1755606668,13906.00752308999,87.15043806000176,53036.43085872 2025-08-19,12:31:10.000,231,11070561,112925,0,1755606669,13906.11530405,87.17158544999984,53036.55662688001 2025-08-19,12:31:11.000,231,11070585,112645,0,1755606670,13906.25676656,87.15748719000112,53036.6684208 2025-08-19,12:31:12.000,231,11070567,112885,0,1755606671,13906.33760228,87.15748719000112,53036.85008592001 2025-08-19,12:31:13.000,231,11070497,112965,0,1755606672,13906.425174309996,87.15748719000112,53036.95489272 2025-08-19,12:31:14.000,231,11070528,112925,0,1755606673,13906.600318370001,87.19273283999792,53037.094635120004 2025-08-19,12:31:15.000,231,11070564,113085,0,1755606674,13906.768726119997,87.17158544999984,53037.25533888001 2025-08-19,12:31:16.000,231,11070484,113205,0,1755606675,13906.997760659993,87.27732240000478,53037.35315856001 2025-08-19,12:31:17.000,231,11070574,112765,0,1755606676,13907.172904719999,87.37601022000308,53037.55578504 2025-08-19,12:31:18.000,231,11070597,112845,0,1755606677,13907.35478509,87.43240325999795,53037.69552744 2025-08-19,12:31:19.000,231,11070555,113005,0,1755606678,13907.39520295,87.51699282000482,53037.835269840005 2025-08-19,12:31:20.000,231,11070544,112805,0,1755606679,13907.46930235999,87.61568064000312,53037.954050880006 2025-08-19,12:31:21.000,231,11070528,113045,0,1755606680,13907.48951128999,87.69322107000335,53038.100780400004 2025-08-19,12:31:22.000,231,11070573,113005,0,1755606681,13907.523192839995,87.7002702000027,53038.19860008 2025-08-19,12:31:23.000,231,11070628,112925,0,1755606682,13907.543401769995,87.76371237000421,53038.35930384001 2025-08-19,12:31:24.000,231,11070514,112965,0,1755606683,13907.55687439,87.79190889000165,53038.436162160004 2025-08-19,12:31:25.000,231,11070510,113005,0,1755606684,13907.55687439,87.8342036699978,53038.56891744001 2025-08-19,12:31:26.000,231,11070614,112925,0,1755606685,13907.671391659991,87.8835475800006,53038.61084016 2025-08-19,12:31:27.000,231,11070589,112925,0,1755606686,13907.758963690001,87.9469897500021,53038.68769848 2025-08-19,12:31:28.000,231,11070599,112965,0,1755606687,13907.853272029992,88.04567757000041,53038.85538936 2025-08-19,12:31:29.000,231,11070571,112765,0,1755606688,13907.927371439997,88.08092322000448,53038.960196160006 2025-08-19,12:31:30.000,231,11070555,112845,0,1755606689,13907.994734539992,88.1584636500047,53039.08596432 2025-08-19,12:31:31.000,231,11070522,112965,0,1755606690,13908.028416089997,88.1937093000015,53039.16980976001 2025-08-19,12:31:32.000,231,11070511,112925,0,1755606691,13908.055361329993,88.27829886000109,53039.274616560004 2025-08-19,12:31:33.000,231,11070600,112965,0,1755606692,13908.068833949997,88.25010234000365,53039.38641048001 2025-08-19,12:31:34.000,231,11070603,113005,0,1755606693,13908.095779189993,88.34879016000195,53039.51916576 2025-08-19,12:31:35.000,231,11070532,112765,0,1755606694,13908.163142289988,88.41928146000282,53039.561088480004 2025-08-19,12:31:36.000,231,11070564,112885,0,1755606695,13908.304604799989,88.58846058000199,53039.64493392 2025-08-19,12:31:37.000,231,11070554,113085,0,1755606696,13908.385440519989,88.7505905700018,53039.69384376 2025-08-19,12:31:38.000,231,11070561,113045,0,1755606697,13908.49322148,88.94796620999841,53039.80563768 2025-08-19,12:31:39.000,231,11070546,112765,0,1755606698,13908.5740572,89.13829272000294,53039.87550888 2025-08-19,12:31:40.000,231,11070528,112805,0,1755606699,13908.61447506,89.22993141000188,53039.917431600006 2025-08-19,12:31:41.000,231,11070573,112805,0,1755606700,13908.73572864,89.21583315000316,53039.99428992 2025-08-19,12:31:42.000,231,11070544,112845,0,1755606701,13908.76941018999,89.19468575999781,53040.07114824 2025-08-19,12:31:43.000,231,11070515,112845,0,1755606702,13908.843509599996,89.10304706999887,53040.09909672 2025-08-19,12:31:44.000,231,11070492,112805,0,1755606703,13908.931081629991,89.0959979399995,53040.23883912 2025-08-19,12:31:45.000,231,11070542,112845,0,1755606704,13908.971499489991,89.11714533000486,53040.29473608001 2025-08-19,12:31:46.000,231,11070569,113085,0,1755606705,13908.998444730001,89.18763662999845,53040.32268456001 2025-08-19,12:31:47.000,231,11070556,112885,0,1755606706,13909.092753069992,89.22288228000252,53040.399542880004 2025-08-19,12:31:48.000,231,11070556,112765,0,1755606707,13909.112961999992,89.21583315000316,53040.44146560001 2025-08-19,12:31:49.000,231,11070564,112725,0,1755606708,13909.193797719992,89.2087840200038,53040.51133680001 2025-08-19,12:31:50.000,231,11070533,112925,0,1755606709,13909.315051299993,89.25107879999996,53040.53229816 2025-08-19,12:31:51.000,231,11070566,112925,0,1755606710,13909.389150709998,89.3568157500049,53040.57422088 2025-08-19,12:31:52.000,231,11070585,112765,0,1755606711,13909.510404289998,89.42730704999849,53040.63011784001 2025-08-19,12:31:53.000,231,11070561,112965,0,1755606712,13909.530613219998,89.49074922,53040.67204056 2025-08-19,12:31:54.000,231,11070520,112685,0,1755606713,13909.544085839989,89.61763356000301,53040.65806632001 2025-08-19,12:31:55.000,231,11070607,113005,0,1755606714,13909.64513048999,89.79386181000154,53040.74191176 2025-08-19,12:31:56.000,231,11070580,112885,0,1755606715,13909.66533941999,89.91369701999793,53040.79780872001 2025-08-19,12:31:57.000,231,11070533,113085,0,1755606716,13909.76638406999,90.0123848400035,53040.83973144 2025-08-19,12:31:58.000,231,11070552,112925,0,1755606717,13909.820274549995,90.01943397000286,53040.930564 2025-08-19,12:31:59.000,231,11070588,112885,0,1755606718,13909.860692409995,90.05467961999966,53040.91658976001 2025-08-19,12:32:00.000,231,11070610,112805,0,1755606719,13909.90784657999,90.06172874999902,53040.951525360004 2025-08-19,12:32:01.000,231,11070590,113045,0,1755606720,13909.860692409995,90.07582700999774,53041.00742232 2025-08-19,12:32:02.000,231,11070521,112965,0,1755606721,13909.921319199995,90.13222004999989,53041.02838368 2025-08-19,12:32:03.000,231,11070587,112765,0,1755606722,13909.96847336999,90.18861309000204,53041.06331928001 2025-08-19,12:32:04.000,231,11070546,112925,0,1755606723,13910.01562754,90.20271135000075,53041.04934504 2025-08-19,12:32:05.000,231,11070591,112605,0,1755606724,13910.069518019991,90.22385873999883,53041.140177600006 2025-08-19,12:32:06.000,231,11070529,113005,0,1755606725,13910.184035289996,90.22385873999883,53041.11222912001 2025-08-19,12:32:07.000,231,11070576,112845,0,1755606726,13910.325497799997,90.25205526000354,53041.16812608 2025-08-19,12:32:08.000,231,11070576,112845,0,1755606727,13910.433278759992,90.37189046999993,53041.189087440005 2025-08-19,12:32:09.000,231,11070587,112805,0,1755606728,13910.594950199993,90.42123438000272,53041.237997280004 2025-08-19,12:32:10.000,231,11070557,112845,0,1755606729,13910.790303189999,90.5058239400023,53041.26594576 2025-08-19,12:32:11.000,231,11070579,112845,0,1755606730,13910.95197463,90.47057828999823,53041.32882984001 2025-08-19,12:32:12.000,231,11070550,112845,0,1755606731,13911.100173449995,90.5058239400023,53041.30088136001 2025-08-19,12:32:13.000,231,11070538,112805,0,1755606732,13911.20795440999,90.49877481000294,53041.32184272 2025-08-19,12:32:14.000,231,11070503,112965,0,1755606733,13911.362889539996,90.52697133000038,53041.37773968001 2025-08-19,12:32:15.000,231,11070577,112965,0,1755606734,13911.511088359992,90.54811871999846,53041.51748208001 2025-08-19,12:32:16.000,231,11070596,113005,0,1755606735,13911.632341939992,90.51287307000166,53041.49652072001 2025-08-19,12:32:17.000,231,11070602,112965,0,1755606736,13911.706441349997,90.393037859998,53041.51049496 2025-08-19,12:32:18.000,231,11070557,112925,0,1755606737,13911.719913970002,90.2943500399997,53041.58735328001 2025-08-19,12:32:19.000,231,11070555,112765,0,1755606738,13911.814222309993,90.22385873999883,53041.58036616 2025-08-19,12:32:20.000,231,11070522,112845,0,1755606739,13911.881585409988,90.20271135000075,53041.66421160001 2025-08-19,12:32:21.000,231,11070545,113005,0,1755606740,13911.948948509998,90.20976048000011,53041.66421160001 2025-08-19,12:32:22.000,231,11070470,112805,0,1755606741,13912.04325684999,90.18156396000268,53041.67818584 2025-08-19,12:32:23.000,231,11070602,112885,0,1755606742,13912.13082888,90.11812179000117,53041.77600552 2025-08-19,12:32:24.000,231,11070599,112765,0,1755606743,13912.117356259994,90.05467961999966,53041.762031280006 2025-08-19,12:32:25.000,231,11070576,112965,0,1755606744,13912.11061995,90.03353223000158,53041.8388896 2025-08-19,12:32:26.000,231,11070588,112885,0,1755606745,13912.15103781,89.94189354000264,53041.85286384001 2025-08-19,12:32:27.000,231,11070547,112765,0,1755606746,13912.15103781,89.89959875999921,53041.929722160006 2025-08-19,12:32:28.000,231,11070608,112845,0,1755606747,13912.19145567,89.87845137000113,53041.88779944 2025-08-19,12:32:29.000,231,11070549,112765,0,1755606748,13912.27229139,89.8502548500037,53041.957670640004 2025-08-19,12:32:30.000,231,11070536,113005,0,1755606749,13912.39354497,89.84320572000433,53041.97164488001 2025-08-19,12:32:31.000,231,11070525,112845,0,1755606750,13912.501325929996,89.86435311000241,53042.00658048 2025-08-19,12:32:32.000,231,11070528,112925,0,1755606751,13912.582161649996,89.87140224000177,53042.04850320001 2025-08-19,12:32:33.000,231,11070563,112725,0,1755606752,13912.568689029991,89.82910745999834,53042.076451680005 2025-08-19,12:32:34.000,231,11070596,113005,0,1755606753,13912.521534859996,89.8361565899977,53042.04850320001 2025-08-19,12:32:35.000,231,11070587,112525,0,1755606754,13912.575425340001,89.8502548500037,53042.097413040006 2025-08-19,12:32:36.000,231,11070587,113085,0,1755606755,13912.51479855,89.79386181000154,53042.195232720005 2025-08-19,12:32:37.000,231,11070583,112965,0,1755606756,13912.528271169991,89.77271442000347,53042.195232720005 2025-08-19,12:32:38.000,231,11070559,112925,0,1755606757,13912.37333604,89.78681268000219,53042.25112968 2025-08-19,12:32:39.000,231,11070572,112845,0,1755606758,13912.339654489995,89.73041964000004,53042.15331 2025-08-19,12:32:40.000,231,11070562,112845,0,1755606759,13912.27229139,89.68812486000388,53042.23016832 2025-08-19,12:32:41.000,231,11070531,112885,0,1755606760,13912.25208246,89.68812486000388,53042.17427136 2025-08-19,12:32:42.000,231,11070520,112805,0,1755606761,13912.18471935999,89.70927225000196,53042.18125848 2025-08-19,12:32:43.000,231,11070530,112765,0,1755606762,13912.157774119994,89.57533877999958,53042.18824560001 2025-08-19,12:32:44.000,231,11070551,112965,0,1755606763,13912.15103781,89.62468269000237,53042.13234864 2025-08-19,12:32:45.000,231,11070533,112965,0,1755606764,13912.20492828999,89.62468269000237,53042.13933576001 2025-08-19,12:32:46.000,231,11070571,112885,0,1755606765,13912.198191979995,89.54714226000215,53042.10440016 2025-08-19,12:32:47.000,231,11070621,112965,0,1755606766,13912.18471935999,89.46960183000192,53042.16728424001 2025-08-19,12:32:48.000,231,11070539,112845,0,1755606767,13912.25208246,89.44140531000448,53042.13933576001 2025-08-19,12:32:49.000,231,11070626,112885,0,1755606768,13912.319445559995,89.39911053000105,53042.0834388 2025-08-19,12:32:50.000,231,11070587,113125,0,1755606769,13912.359863419995,89.38501227000233,53042.146322880006 2025-08-19,12:32:51.000,231,11070599,112805,0,1755606770,13912.42722651999,89.42025791999913,53042.097413040006 2025-08-19,12:32:52.000,231,11070501,112765,0,1755606771,13912.400281279995,89.3568157500049,53042.146322880006 2025-08-19,12:32:53.000,231,11070606,112725,0,1755606772,13912.38680865999,89.38501227000233,53042.15331 2025-08-19,12:32:54.000,231,11070593,112925,0,1755606773,13912.40701758999,89.3920614000017,53042.20221984 2025-08-19,12:32:55.000,231,11070630,112885,0,1755606774,13912.400281279995,89.3920614000017,53042.20920696 2025-08-19,12:32:56.000,231,11070577,112805,0,1755606775,13912.28576400999,89.37796314000298,53042.21619408001 2025-08-19,12:32:57.000,231,11070557,112645,0,1755606776,13912.279027699995,89.40615966000041,53042.2231812 2025-08-19,12:32:58.000,231,11070583,112885,0,1755606777,13912.299236629995,89.40615966000041,53042.25112968 2025-08-19,12:32:59.000,231,11070604,113005,0,1755606778,13912.258818769995,89.46255270000256,53042.244142560005 2025-08-19,12:33:00.000,231,11070560,112605,0,1755606779,13912.14430149999,89.42025791999913,53042.32100088 2025-08-19,12:33:01.000,231,11070529,112845,0,1755606780,13912.06346577999,89.40615966000041,53042.23715544001 2025-08-19,12:33:02.000,231,11070547,112845,0,1755606781,13912.023047919989,89.3427174899989,53042.28606528001 2025-08-19,12:33:03.000,231,11070609,113005,0,1755606782,13911.962421129989,89.30747184000211,53042.28606528001 2025-08-19,12:33:04.000,231,11070587,112805,0,1755606783,13911.969157439999,89.27927532000467,53042.25112968 2025-08-19,12:33:05.000,231,11070647,113005,0,1755606784,13911.962421129989,89.26517705999868,53042.23016832 2025-08-19,12:33:06.000,231,11070595,113005,0,1755606785,13911.942212199989,89.27927532000467,53042.26510392001 2025-08-19,12:33:07.000,231,11070579,112725,0,1755606786,13911.841167549988,89.28632445000403,53042.244142560005 2025-08-19,12:33:08.000,231,11070541,112925,0,1755606787,13911.841167549988,89.25812792999932,53042.26510392001 2025-08-19,12:33:09.000,231,11070573,113045,0,1755606788,13911.847903859998,89.32157010000083,53042.27209104 2025-08-19,12:33:10.000,231,11070592,113005,0,1755606789,13911.800749689988,89.31452097000147,53042.28606528001 2025-08-19,12:33:11.000,231,11070523,113045,0,1755606790,13911.881585409988,89.3920614000017,53042.244142560005 2025-08-19,12:33:12.000,231,11070609,112725,0,1755606791,13911.861376479988,89.46255270000256,53042.23016832 2025-08-19,12:33:13.000,231,11070597,113125,0,1755606792,13911.861376479988,89.52599487000407,53042.27209104 2025-08-19,12:33:14.000,231,11070537,113045,0,1755606793,13911.888321719998,89.56124052000087,53042.293052400004 2025-08-19,12:33:15.000,231,11070595,112885,0,1755606794,13911.915266959993,89.54009313000279,53042.25811680001 2025-08-19,12:33:16.000,231,11070562,112845,0,1755606795,13911.888321719998,89.47665096000128,53042.27209104 2025-08-19,12:33:17.000,231,11070551,112925,0,1755606796,13911.847903859998,89.3920614000017,53042.25811680001 2025-08-19,12:33:18.000,231,11070565,112925,0,1755606797,13911.827694929998,89.41320878999977,53042.27209104 2025-08-19,12:33:19.000,231,11070580,113125,0,1755606798,13911.969157439999,89.44140531000448,53042.244142560005 2025-08-19,12:33:20.000,231,11070576,112685,0,1755606799,13912.002838989989,89.39911053000105,53042.30003952 2025-08-19,12:33:21.000,231,11070523,112845,0,1755606800,13912.016311609994,89.36386488000426,53042.26510392001 2025-08-19,12:33:22.000,231,11070563,112845,0,1755606801,13911.982630059989,89.32157010000083,53042.293052400004 2025-08-19,12:33:23.000,231,11070559,113125,0,1755606802,13911.989366369999,89.25812792999932,53042.293052400004 2025-08-19,12:33:24.000,231,11070585,112845,0,1755606803,13911.996102679994,89.23698054000124,53042.27209104 2025-08-19,12:33:25.000,231,11070574,112805,0,1755606804,13912.009575299999,89.17353836999973,53042.25811680001 2025-08-19,12:33:26.000,231,11070566,113005,0,1755606805,13912.023047919989,89.05370316000335,53042.23715544001 2025-08-19,12:33:27.000,231,11070524,112565,0,1755606806,13912.08367470999,88.97616273000313,53042.20221984 2025-08-19,12:33:28.000,231,11070585,112925,0,1755606807,13912.117356259994,88.94091707999905,53042.20221984 2025-08-19,12:33:29.000,231,11070531,113005,0,1755606808,13912.18471935999,88.88452404000418,53042.17427136 2025-08-19,12:33:30.000,231,11070606,112765,0,1755606809,13912.279027699995,88.85632751999947,53042.16728424001 2025-08-19,12:33:31.000,231,11070502,112845,0,1755606810,13912.31270925,88.85632751999947,53042.11138728 2025-08-19,12:33:32.000,231,11070559,112805,0,1755606811,13912.35312711,88.77173795999988,53042.10440016 2025-08-19,12:33:33.000,231,11070568,112965,0,1755606812,13912.45417176,88.73649231000309,53042.11837440001 2025-08-19,12:33:34.000,231,11070600,112725,0,1755606813,13912.568689029991,88.66600101000222,53042.097413040006 2025-08-19,12:33:35.000,231,11070580,113085,0,1755606814,13912.676469990001,88.59550971000135,53042.06946456001 2025-08-19,12:33:36.000,231,11070526,112805,0,1755606815,13912.689942609992,88.56026406000456,53042.06946456001 2025-08-19,12:33:37.000,231,11070591,112685,0,1755606816,13912.757305710002,88.57436232000327,53042.05549032 2025-08-19,12:33:38.000,231,11070528,112685,0,1755606817,13912.784250949997,88.54616579999856,53042.03452896 2025-08-19,12:33:39.000,231,11070588,112965,0,1755606818,13912.811196189992,88.49682189000305,53042.0135676 2025-08-19,12:33:40.000,231,11070597,113165,0,1755606819,13912.790987259992,88.4756744999977,53041.99260624 2025-08-19,12:33:41.000,231,11070532,112965,0,1755606820,13912.858350360002,88.4404288500009,53041.97164488001 2025-08-19,12:33:42.000,231,11070584,112885,0,1755606821,13912.912240839993,88.4051832000041,53041.92273504001 2025-08-19,12:33:43.000,231,11070539,112765,0,1755606822,13912.878559290002,88.41928146000282,53041.859850960005 2025-08-19,12:33:44.000,231,11070535,112805,0,1755606823,13912.851614049992,88.42633059000218,53041.859850960005 2025-08-19,12:33:45.000,231,11070606,112925,0,1755606824,13912.918977150002,88.45452710999962,53041.88081232001 2025-08-19,12:33:46.000,231,11070540,112885,0,1755606825,13912.932449769993,88.46157623999898,53041.859850960005 2025-08-19,12:33:47.000,231,11070539,112805,0,1755606826,13912.979603940003,88.51092015000177,53041.82491536 2025-08-19,12:33:48.000,231,11070597,113205,0,1755606827,13913.033494419993,88.5391166699992,53041.74805704 2025-08-19,12:33:49.000,231,11070474,112805,0,1755606828,13913.107593829998,88.5038710200024,53041.72709568 2025-08-19,12:33:50.000,231,11070556,112965,0,1755606829,13913.249056339999,88.4756744999977,53041.77600552 2025-08-19,12:33:51.000,231,11070600,113125,0,1755606830,13913.289474199999,88.48977276000369,53041.70613432 2025-08-19,12:33:52.000,231,11070534,112845,0,1755606831,13913.47135457,88.57436232000327,53041.741069920005 2025-08-19,12:33:53.000,231,11070541,112765,0,1755606832,13913.4915635,88.60960797000007,53041.692160080005 2025-08-19,12:33:54.000,231,11070603,112765,0,1755606833,13913.59260815,88.62370622999879,53041.66421160001 2025-08-19,12:33:55.000,231,11070588,113085,0,1755606834,13913.65323494,88.63075535999815,53041.692160080005 2025-08-19,12:33:56.000,231,11070575,112965,0,1755606835,13913.787961139991,88.60255884000071,53041.72709568 2025-08-19,12:33:57.000,231,11070563,112725,0,1755606836,13913.902478409997,88.56026406000456,53041.60132752 2025-08-19,12:33:58.000,231,11070562,112885,0,1755606837,13914.010259369992,88.58846058000199,53041.71312144001 2025-08-19,12:33:59.000,231,11070552,112845,0,1755606838,13914.057413540002,88.54616579999856,53041.66421160001 2025-08-19,12:34:00.000,231,11070531,112965,0,1755606839,13914.178667120003,88.56026406000456,53041.67818584 2025-08-19,12:34:01.000,231,11070574,112605,0,1755606840,13914.313393319993,88.54616579999856,53041.67119872 2025-08-19,12:34:02.000,231,11070551,112805,0,1755606841,13914.347074869998,88.45452710999962,53041.762031280006 2025-08-19,12:34:03.000,231,11070607,112845,0,1755606842,13914.407701659999,88.35583929000131,53041.73408280001 2025-08-19,12:34:04.000,231,11070564,113045,0,1755606843,13914.488537379999,88.25715147000301,53041.6991472 2025-08-19,12:34:05.000,231,11070555,112845,0,1755606844,13914.535691549994,88.17961104000278,53041.67119872 2025-08-19,12:34:06.000,231,11070528,112845,0,1755606845,13914.56263678999,88.17256191000342,53041.73408280001 2025-08-19,12:34:07.000,231,11070557,112805,0,1755606846,13914.596318339994,88.13731625999935,53041.72709568 2025-08-19,12:34:08.000,231,11070547,112845,0,1755606847,13914.596318339994,88.20075843000086,53041.6991472 2025-08-19,12:34:09.000,231,11070510,112445,0,1755606848,13914.56263678999,88.15141451999807,53041.72010856 2025-08-19,12:34:10.000,231,11070514,112765,0,1755606849,13914.468328449999,88.08797235000384,53041.629276 2025-08-19,12:34:11.000,231,11070548,112765,0,1755606850,13914.400965349989,88.03157931000169,53041.65722448 2025-08-19,12:34:12.000,231,11070530,112685,0,1755606851,13914.360547489989,87.91879323000467,53041.6991472 2025-08-19,12:34:13.000,231,11070498,112805,0,1755606852,13914.326865939998,87.85535106000316,53041.68517296001 2025-08-19,12:34:14.000,231,11070577,112765,0,1755606853,13914.374020109994,87.78485976000229,53041.643250240006 2025-08-19,12:34:15.000,231,11070502,112445,0,1755606854,13914.448119519999,87.7355158499995,53041.643250240006 2025-08-19,12:34:16.000,231,11070539,112885,0,1755606855,13914.576109409994,87.72141759000078,53041.622288880004 2025-08-19,12:34:17.000,231,11070568,112445,0,1755606856,13914.67041775,87.70731933000206,53041.594340400006 2025-08-19,12:34:18.000,231,11070579,112645,0,1755606857,13914.677154059995,87.66502454999863,53041.55241768 2025-08-19,12:34:19.000,231,11070557,112845,0,1755606858,13914.7714624,87.672073679998,53041.53145632 2025-08-19,12:34:20.000,231,11070541,112725,0,1755606859,13914.899452289996,87.65092628999992,53041.524469200005 2025-08-19,12:34:21.000,231,11070558,113005,0,1755606860,13914.99376063,87.71436846000142,53041.53844344 2025-08-19,12:34:22.000,231,11070573,112965,0,1755606861,13915.088068969992,87.69322107000335,53041.55241768 2025-08-19,12:34:23.000,231,11070603,113125,0,1755606862,13915.189113619992,87.70731933000206,53041.56639192001 2025-08-19,12:34:24.000,231,11070543,112765,0,1755606863,13915.303630889997,87.66502454999863,53041.54543056001 2025-08-19,12:34:25.000,231,11070544,112685,0,1755606864,13915.377730300002,87.62272977000248,53041.573379040005 2025-08-19,12:34:26.000,231,11070583,112805,0,1755606865,13915.478774949988,87.59453324999777,53041.63626312001 2025-08-19,12:34:27.000,231,11070571,112965,0,1755606866,13915.620237459989,87.53109108000353,53041.60132752 2025-08-19,12:34:28.000,231,11070556,112525,0,1755606867,13915.714545799994,87.44650152000395,53041.55241768 2025-08-19,12:34:29.000,231,11070613,112805,0,1755606868,13915.876217239995,87.38305935000244,53041.61530176001 2025-08-19,12:34:30.000,231,11070526,112925,0,1755606869,13916.058097609995,87.35486282999773,53041.66421160001 2025-08-19,12:34:31.000,231,11070585,112845,0,1755606870,13916.213032740001,87.33371543999965,53041.65722448 2025-08-19,12:34:32.000,231,11070514,112765,0,1755606871,13916.394913110002,87.31256805000157,53041.61530176001 2025-08-19,12:34:33.000,231,11070588,112925,0,1755606872,13916.576793480002,87.2914206600035,53041.6991472 2025-08-19,12:34:34.000,231,11070537,112965,0,1755606873,13916.765410159998,87.23502762000135,53041.80395400001 2025-08-19,12:34:35.000,231,11070529,113365,0,1755606874,13916.879927429989,87.1786345799992,53041.75504416001 2025-08-19,12:34:36.000,231,11070530,112605,0,1755606875,13917.04159886999,87.05879937000282,53041.82491536 2025-08-19,12:34:37.000,231,11070578,112925,0,1755606876,13917.156116139995,86.9319150299998,53041.8388896 2025-08-19,12:34:38.000,231,11070569,112605,0,1755606877,13917.27063341,86.85437459999957,53041.96465776 2025-08-19,12:34:39.000,231,11070508,112765,0,1755606878,13917.32452388999,86.74158852000255,53041.978632000006 2025-08-19,12:34:40.000,231,11070598,112565,0,1755606879,13917.364941749991,86.59355679000146,53042.04850320001 2025-08-19,12:34:41.000,231,11070584,113125,0,1755606880,13917.425568539991,86.4737215799978,53041.99260624 2025-08-19,12:34:42.000,231,11070555,113085,0,1755606881,13917.398623299996,86.38208288999886,53042.05549032 2025-08-19,12:34:43.000,231,11070567,113005,0,1755606882,13917.479459019996,86.30454245999863,53042.125361520004 2025-08-19,12:34:44.000,231,11070538,113005,0,1755606883,13917.567031049992,86.21995289999904,53042.18824560001 2025-08-19,12:34:45.000,231,11070495,112765,0,1755606884,13917.674812010002,86.13536333999946,53042.26510392001 2025-08-19,12:34:46.000,231,11070505,112725,0,1755606885,13917.728702489992,86.00142987000436,53042.244142560005 2025-08-19,12:34:47.000,231,11070524,112685,0,1755606886,13917.762384039997,85.89569291999942,53042.327988 2025-08-19,12:34:48.000,231,11070558,112845,0,1755606887,13917.735438800002,85.75471031999768,53042.33497512001 2025-08-19,12:34:49.000,231,11070554,113005,0,1755606888,13917.748911419993,85.64192424000066,53042.38388496001 2025-08-19,12:34:50.000,231,11070503,112965,0,1755606889,13917.708493559992,85.61372772000323,53042.43978192 2025-08-19,12:34:51.000,231,11070566,112965,0,1755606890,13917.674812010002,85.50094163999893,53042.43978192 2025-08-19,12:34:52.000,231,11070518,113045,0,1755606891,13917.607448909992,85.45159773000341,53042.4677304 2025-08-19,12:34:53.000,231,11070555,112845,0,1755606892,13917.614185220002,85.35995904000447,53042.460743280004 2025-08-19,12:34:54.000,231,11070499,112885,0,1755606893,13917.553558430001,85.21192731000338,53042.51664024 2025-08-19,12:34:55.000,231,11070506,112845,0,1755606894,13917.641130459997,85.03569906000484,53042.530614480005 2025-08-19,12:34:56.000,231,11070528,113045,0,1755606895,13917.634394150002,84.94406036999862,53042.5376016 2025-08-19,12:34:57.000,231,11070530,112965,0,1755606896,13917.654603080002,84.85947080999904,53042.579524320005 2025-08-19,12:34:58.000,231,11070495,112965,0,1755606897,13917.701757249997,84.76078299000073,53042.56555008 2025-08-19,12:34:59.000,231,11070525,112845,0,1755606898,13917.688284629992,84.67619343000115,53042.54458872 2025-08-19,12:35:00.000,231,11070524,113085,0,1755606899,13917.654603080002,84.5845547400022,53042.649395520006 2025-08-19,12:35:01.000,231,11070561,112925,0,1755606900,13917.715229870002,84.54225995999877,53042.62144704001 2025-08-19,12:35:02.000,231,11070596,112805,0,1755606901,13917.735438800002,84.49996518000262,53042.677344 2025-08-19,12:35:03.000,231,11070517,112885,0,1755606902,13917.708493559992,84.42242475000239,53042.67035688001 2025-08-19,12:35:04.000,231,11070592,112765,0,1755606903,13917.701757249997,84.40127736000431,53042.649395520006 2025-08-19,12:35:05.000,231,11070559,112965,0,1755606904,13917.674812010002,84.32373693000409,53042.73324096 2025-08-19,12:35:06.000,231,11070531,112965,0,1755606905,13917.654603080002,84.19685259000107,53042.72625384 2025-08-19,12:35:07.000,231,11070568,112845,0,1755606906,13917.661339389997,84.1263612900002,53042.82407352 2025-08-19,12:35:08.000,231,11070567,112805,0,1755606907,13917.715229870002,84.04177173000062,53042.76817656001 2025-08-19,12:35:09.000,231,11070522,113005,0,1755606908,13917.681548319997,83.96423130000039,53042.78913792001 2025-08-19,12:35:10.000,231,11070527,112925,0,1755606909,13917.701757249997,83.87259261000145,53042.852022 2025-08-19,12:35:11.000,231,11070605,112805,0,1755606910,13917.688284629992,83.80915043999994,53042.84503488 2025-08-19,12:35:12.000,231,11070557,112925,0,1755606911,13917.748911419993,83.69636436000292,53042.865996240005 2025-08-19,12:35:13.000,231,11070547,112765,0,1755606912,13917.600712599997,83.58357827999862,53042.852022 2025-08-19,12:35:14.000,231,11070547,113005,0,1755606913,13917.634394150002,83.47784133000096,53042.9218932 2025-08-19,12:35:15.000,231,11070542,112925,0,1755606914,13917.519876879996,83.39325177000137,53042.90093184 2025-08-19,12:35:16.000,231,11070489,113125,0,1755606915,13917.418832229996,83.34390785999858,53042.90791896001 2025-08-19,12:35:17.000,231,11070591,113085,0,1755606916,13917.337996509996,83.2240726500022,53042.85900912001 2025-08-19,12:35:18.000,231,11070547,112845,0,1755606917,13917.28410602999,83.16767961000005,53042.94984168 2025-08-19,12:35:19.000,231,11070524,112685,0,1755606918,13917.16958876,83.13948309000261,53042.963815920004 2025-08-19,12:35:20.000,231,11070613,112805,0,1755606919,13917.16285244999,83.13948309000261,53042.93586744001 2025-08-19,12:35:21.000,231,11070591,112925,0,1755606920,13917.055071489995,83.1112865699979,53042.914906080005 2025-08-19,12:35:22.000,231,11070576,112885,0,1755606921,13917.02812625,83.08309005000046,53042.9218932 2025-08-19,12:35:23.000,231,11070545,113005,0,1755606922,13916.933817909994,82.99145136000152,53042.89394472 2025-08-19,12:35:24.000,231,11070515,112885,0,1755606923,13916.90013635999,82.97030397000344,53042.90791896001 2025-08-19,12:35:25.000,231,11070585,112805,0,1755606924,13916.927081599999,82.82227224000235,53042.865996240005 2025-08-19,12:35:26.000,231,11070535,113005,0,1755606925,13916.906872669999,82.75178094000148,53042.88695760001 2025-08-19,12:35:27.000,231,11070632,113125,0,1755606926,13916.913608979994,82.62489659999846,53042.817086400006 2025-08-19,12:35:28.000,231,11070590,112845,0,1755606927,13916.954026839994,82.53325790999952,53042.817086400006 2025-08-19,12:35:29.000,231,11070553,112925,0,1755606928,13916.954026839994,82.46981573999801,53042.7821508 2025-08-19,12:35:30.000,231,11070611,112645,0,1755606929,13917.00791732,82.39932444000442,53042.80311216 2025-08-19,12:35:31.000,231,11070586,112885,0,1755606930,13916.94055421999,82.31473488000483,53042.74022808001 2025-08-19,12:35:32.000,231,11070524,113045,0,1755606931,13916.94055421999,82.23014531999797,53042.747215200005 2025-08-19,12:35:33.000,231,11070494,112925,0,1755606932,13916.954026839994,82.09621185000287,53042.73324096 2025-08-19,12:35:34.000,231,11070544,113005,0,1755606933,13916.893400049994,82.025720550002,53042.698305360005 2025-08-19,12:35:35.000,231,11070520,112845,0,1755606934,13916.893400049994,81.89883620999899,53042.677344 2025-08-19,12:35:36.000,231,11070584,112845,0,1755606935,13916.785619089998,81.82129577999876,53042.61445992 2025-08-19,12:35:37.000,231,11070577,112965,0,1755606936,13916.772146469993,81.70146057000238,53042.6074728 2025-08-19,12:35:38.000,231,11070608,112765,0,1755606937,13916.698047059988,81.6168710100028,53042.5376016 2025-08-19,12:35:39.000,231,11070534,112765,0,1755606938,13916.677838129988,81.56047797000065,53042.48869176 2025-08-19,12:35:40.000,231,11070553,113085,0,1755606939,13916.650892889993,81.48293754000042,53042.43978192 2025-08-19,12:35:41.000,231,11070552,112845,0,1755606940,13916.657629199988,81.48293754000042,53042.45375616001 2025-08-19,12:35:42.000,231,11070544,113125,0,1755606941,13916.610475029993,81.48293754000042,53042.3978592 2025-08-19,12:35:43.000,231,11070595,112965,0,1755606942,13916.529639309992,81.4335936300049,53042.37689784 2025-08-19,12:35:44.000,231,11070549,112605,0,1755606943,13916.529639309992,81.48293754000042,53042.33497512001 2025-08-19,12:35:45.000,231,11070573,112885,0,1755606944,13916.576793480002,81.56047797000065,53042.30003952 2025-08-19,12:35:46.000,231,11070602,112485,0,1755606945,13916.556584550002,81.5675271,53042.293052400004 2025-08-19,12:35:47.000,231,11070609,112965,0,1755606946,13916.583529789998,81.54637971000193,53042.2231812 2025-08-19,12:35:48.000,231,11070529,113085,0,1755606947,13916.657629199988,81.5675271,53042.23715544001 2025-08-19,12:35:49.000,231,11070553,112565,0,1755606948,13916.745201229998,81.52523232000385,53042.16029712 2025-08-19,12:35:50.000,231,11070587,112885,0,1755606949,13916.852982189994,81.51113405999786,53042.17427136 2025-08-19,12:35:51.000,231,11070545,113205,0,1755606950,13917.00118100999,81.47588841000106,53042.16029712 2025-08-19,12:35:52.000,231,11070532,112885,0,1755606951,13917.1291709,81.39834798000084,53042.13234864 2025-08-19,12:35:53.000,231,11070546,112765,0,1755606952,13917.23021555,81.31375842000125,53042.11138728 2025-08-19,12:35:54.000,231,11070594,112805,0,1755606953,13917.418832229996,81.2221197300023,53042.0834388 2025-08-19,12:35:55.000,231,11070595,112765,0,1755606954,13917.560294739997,81.13048104000336,53042.097413040006 2025-08-19,12:35:56.000,231,11070600,112885,0,1755606955,13917.654603080002,81.09523538999929,53042.13933576001 2025-08-19,12:35:57.000,231,11070543,112845,0,1755606956,13917.742175109997,81.08113713000057,53042.10440016 2025-08-19,12:35:58.000,231,11070586,112765,0,1755606957,13917.849956069993,80.99654757000098,53042.11837440001 2025-08-19,12:35:59.000,231,11070572,112845,0,1755606958,13917.917319169988,80.92605627000012,53042.15331 2025-08-19,12:36:00.000,231,11070620,112725,0,1755606959,13917.991418579993,80.8132701900031,53042.15331 2025-08-19,12:36:01.000,231,11070584,112765,0,1755606960,13918.004891199998,80.72163150000415,53042.146322880006 2025-08-19,12:36:02.000,231,11070587,113085,0,1755606961,13918.092463229994,80.68638585000008,53042.125361520004 2025-08-19,12:36:03.000,231,11070600,112965,0,1755606962,13918.052045369994,80.65114020000328,53042.15331 2025-08-19,12:36:04.000,231,11070587,112845,0,1755606963,13918.085726919999,80.62294367999857,53042.125361520004 2025-08-19,12:36:05.000,231,11070545,112765,0,1755606964,13918.132881089994,80.60884541999985,53042.125361520004 2025-08-19,12:36:06.000,231,11070603,112925,0,1755606965,13918.166562639999,80.64409107000392,53042.125361520004 2025-08-19,12:36:07.000,231,11070601,112805,0,1755606966,13918.173298949994,80.64409107000392,53042.11138728 2025-08-19,12:36:08.000,231,11070548,112925,0,1755606967,13918.132881089994,80.62294367999857,53042.146322880006 2025-08-19,12:36:09.000,231,11070578,112965,0,1755606968,13918.11940846999,80.665238460002,53042.13933576001 2025-08-19,12:36:10.000,231,11070523,112765,0,1755606969,13918.072254299994,80.62294367999857,53042.10440016 2025-08-19,12:36:11.000,231,11070584,112925,0,1755606970,13918.018363819989,80.65818933000264,53042.13234864 2025-08-19,12:36:12.000,231,11070567,112845,0,1755606971,13917.951000719993,80.64409107000392,53042.06946456001 2025-08-19,12:36:13.000,231,11070562,113165,0,1755606972,13917.991418579993,80.62294367999857,53042.02055472001 2025-08-19,12:36:14.000,231,11070557,112765,0,1755606973,13918.038572749989,80.5665506400037,53042.10440016 2025-08-19,12:36:15.000,231,11070546,113125,0,1755606974,13918.052045369994,80.5524523799977,53042.125361520004 2025-08-19,12:36:16.000,231,11070566,112845,0,1755606975,13918.18003525999,80.60884541999985,53042.097413040006 2025-08-19,12:36:17.000,231,11070506,113045,0,1755606976,13918.22045311999,80.60884541999985,53042.16029712 2025-08-19,12:36:18.000,231,11070551,113005,0,1755606977,13918.32823408,80.58769803000177,53042.17427136 2025-08-19,12:36:19.000,231,11070578,112845,0,1755606978,13918.415806109995,80.55950151000434,53042.16029712 2025-08-19,12:36:20.000,231,11070552,112885,0,1755606979,13918.476432899995,80.49605934000283,53042.16728424001 2025-08-19,12:36:21.000,231,11070587,112765,0,1755606980,13918.564004929991,80.41146978000324,53042.18125848 2025-08-19,12:36:22.000,231,11070600,112565,0,1755606981,13918.617895409996,80.27753631000087,53042.195232720005 2025-08-19,12:36:23.000,231,11070601,113045,0,1755606982,13918.691994820001,80.16475023000385,53042.195232720005 2025-08-19,12:36:24.000,231,11070542,113085,0,1755606983,13918.739148989996,80.05901327999891,53042.27209104 2025-08-19,12:36:25.000,231,11070541,113125,0,1755606984,13918.860402569997,79.93917807000253,53042.293052400004 2025-08-19,12:36:26.000,231,11070593,113125,0,1755606985,13918.974919840002,79.79819547000079,53042.32100088 2025-08-19,12:36:27.000,231,11070570,112765,0,1755606986,13919.096173419988,79.62901635000162,53042.34196224 2025-08-19,12:36:28.000,231,11070527,113125,0,1755606987,13919.156800209988,79.41754244999902,53042.37689784 2025-08-19,12:36:29.000,231,11070555,112805,0,1755606988,13919.230899619994,79.31885463000071,53042.3978592 2025-08-19,12:36:30.000,231,11070548,112805,0,1755606989,13919.304999029999,79.22016681000241,53042.43279480001 2025-08-19,12:36:31.000,231,11070542,113085,0,1755606990,13919.37909843999,79.0580368200026,53042.45375616001 2025-08-19,12:36:32.000,231,11070519,112965,0,1755606991,13919.432988919994,78.92410335000022,53042.47471752001 2025-08-19,12:36:33.000,231,11070590,112885,0,1755606992,13919.52056094999,78.80426814000384,53042.4677304 2025-08-19,12:36:34.000,231,11070595,112685,0,1755606993,13919.54076987999,78.62803988999804,53042.460743280004 2025-08-19,12:36:35.000,231,11070526,112765,0,1755606994,13919.56097880999,78.52230294000037,53042.56555008 2025-08-19,12:36:36.000,231,11070603,112885,0,1755606995,13919.594660359995,78.388369469998,53042.56555008 2025-08-19,12:36:37.000,231,11070593,112725,0,1755606996,13919.45993415999,78.21214121999947,53042.63542128 2025-08-19,12:36:38.000,231,11070541,112885,0,1755606997,13919.493615709995,78.0429621000003,53042.63542128 2025-08-19,12:36:39.000,231,11070519,113285,0,1755606998,13919.473406779995,77.88788123999984,53042.649395520006 2025-08-19,12:36:40.000,231,11070539,112845,0,1755606999,13919.432988919994,77.75394777000474,53042.698305360005 2025-08-19,12:36:41.000,231,11070523,113045,0,1755607000,13919.385834749999,77.63411256000109,53042.70529248 2025-08-19,12:36:42.000,231,11070546,112965,0,1755607001,13919.33868057999,77.5142773500047,53042.747215200005 2025-08-19,12:36:43.000,231,11070577,112885,0,1755607002,13919.217426999989,77.43673692000448,53042.677344 2025-08-19,12:36:44.000,231,11070572,112965,0,1755607003,13919.129854969993,77.37329475000297,53042.74022808001 2025-08-19,12:36:45.000,231,11070580,112845,0,1755607004,13919.022074009998,77.3028034500021,53042.72625384 2025-08-19,12:36:46.000,231,11070548,113125,0,1755607005,13918.927765669992,77.2393612800006,53042.73324096 2025-08-19,12:36:47.000,231,11070595,112845,0,1755607006,13918.752621610001,77.12657520000357,53042.72625384 2025-08-19,12:36:48.000,231,11070607,112885,0,1755607007,13918.624631719991,77.02083824999863,53042.74022808001 2025-08-19,12:36:49.000,231,11070543,112925,0,1755607008,13918.46969659,76.97149434000312,53042.698305360005 2025-08-19,12:36:50.000,231,11070534,112805,0,1755607009,13918.32149776999,76.9432978199984,53042.66336976 2025-08-19,12:36:51.000,231,11070568,112965,0,1755607010,13918.173298949994,76.8446100000001,53042.62144704001 2025-08-19,12:36:52.000,231,11070503,113005,0,1755607011,13918.065517989999,76.76706956999988,53042.62144704001 2025-08-19,12:36:53.000,231,11070556,112925,0,1755607012,13917.977945959989,76.67543088000093,53042.61445992 2025-08-19,12:36:54.000,231,11070516,112685,0,1755607013,13917.917319169988,76.64018523000414,53042.57253720001 2025-08-19,12:36:55.000,231,11070531,113005,0,1755607014,13917.856692379988,76.54149740999856,53042.50965312 2025-08-19,12:36:56.000,231,11070548,112845,0,1755607015,13917.796065590002,76.47100610999769,53042.51664024 2025-08-19,12:36:57.000,231,11070540,112805,0,1755607016,13917.748911419993,76.44985871999961,53042.41882056 2025-08-19,12:36:58.000,231,11070629,112765,0,1755607017,13917.728702489992,76.47805524000432,53042.43978192 2025-08-19,12:36:59.000,231,11070555,113005,0,1755607018,13917.681548319997,76.52035002000048,53042.41882056 2025-08-19,12:37:00.000,231,11070564,112845,0,1755607019,13917.573767360002,76.50625176000176,53042.3978592 2025-08-19,12:37:01.000,231,11070554,113005,0,1755607020,13917.573767360002,76.4992026300024,53042.3978592 2025-08-19,12:37:02.000,231,11070581,113205,0,1755607021,13917.486195329991,76.44280959000025,53042.35593648001 2025-08-19,12:37:03.000,231,11070578,112965,0,1755607022,13917.465986399991,76.40756394000346,53042.362923600005 2025-08-19,12:37:04.000,231,11070514,112805,0,1755607023,13917.479459019996,76.37936741999874,53042.37689784 2025-08-19,12:37:05.000,231,11070531,112725,0,1755607024,13917.445777469991,76.36526916000003,53042.34196224 2025-08-19,12:37:06.000,231,11070554,112965,0,1755607025,13917.41209592,76.30887611999788,53042.314013760006 2025-08-19,12:37:07.000,231,11070591,112965,0,1755607026,13917.459250089996,76.23133568999765,53042.32100088 2025-08-19,12:37:08.000,231,11070526,112845,0,1755607027,13917.34473281999,76.18199178000214,53042.37689784 2025-08-19,12:37:09.000,231,11070557,112965,0,1755607028,13917.34473281999,76.18199178000214,53042.26510392001 2025-08-19,12:37:10.000,231,11070575,113045,0,1755607029,13917.32452388999,76.09740222000255,53042.30702664001 2025-08-19,12:37:11.000,231,11070583,112885,0,1755607030,13917.257160789995,76.04805830999976,53042.327988 2025-08-19,12:37:12.000,231,11070544,112645,0,1755607031,13917.21000662,76.05510743999912,53042.34196224 2025-08-19,12:37:13.000,231,11070525,112765,0,1755607032,13917.135907209995,75.99166527000489,53042.314013760006 2025-08-19,12:37:14.000,231,11070570,112845,0,1755607033,13917.135907209995,75.9423213600021,53042.26510392001 2025-08-19,12:37:15.000,231,11070578,112805,0,1755607034,13917.04833518,75.92822310000338,53042.28606528001 2025-08-19,12:37:16.000,231,11070595,112845,0,1755607035,13917.04833518,75.86478093000187,53042.27907816 2025-08-19,12:37:17.000,231,11070570,112725,0,1755607036,13917.08875304,75.82248614999844,53042.25811680001 2025-08-19,12:37:18.000,231,11070590,112885,0,1755607037,13917.095489349995,75.78019137000229,53042.25811680001 2025-08-19,12:37:19.000,231,11070583,113285,0,1755607038,13917.12243458999,75.74494571999821,53042.25112968 2025-08-19,12:37:20.000,231,11070583,112845,0,1755607039,13917.08201672999,75.70970007000142,53042.21619408001 2025-08-19,12:37:21.000,231,11070556,113045,0,1755607040,13917.10896197,75.71674920000078,53042.195232720005 2025-08-19,12:37:22.000,231,11070570,112685,0,1755607041,13917.095489349995,75.6956018100027,53042.125361520004 2025-08-19,12:37:23.000,231,11070587,112925,0,1755607042,13917.055071489995,75.61806138000247,53042.15331 2025-08-19,12:37:24.000,231,11070479,112925,0,1755607043,13917.055071489995,75.5475700800016,53042.125361520004 2025-08-19,12:37:25.000,231,11070573,112925,0,1755607044,13917.04833518,75.46298052000202,53042.13933576001 2025-08-19,12:37:26.000,231,11070569,112765,0,1755607045,13917.06180779999,75.39953835000051,53042.027541840005 2025-08-19,12:37:27.000,231,11070570,113125,0,1755607046,13917.115698279995,75.35019443999772,53042.04850320001 2025-08-19,12:37:28.000,231,11070538,112805,0,1755607047,13917.12243458999,75.336096179999,53042.076451680005 2025-08-19,12:37:29.000,231,11070572,112885,0,1755607048,13917.18979769,75.336096179999,53042.02055472001 2025-08-19,12:37:30.000,231,11070585,112805,0,1755607049,13917.18306137999,75.30789966000157,53042.04151608 2025-08-19,12:37:31.000,231,11070509,112805,0,1755607050,13917.21000662,75.25150661999942,53041.98561912 2025-08-19,12:37:32.000,231,11070618,113045,0,1755607051,13917.24368816999,75.2374083600007,53041.97164488001 2025-08-19,12:37:33.000,231,11070581,112965,0,1755607052,13917.236951859995,75.25150661999942,53041.978632000006 2025-08-19,12:37:34.000,231,11070587,112765,0,1755607053,13917.317787579996,75.26560487999814,53041.96465776 2025-08-19,12:37:35.000,231,11070527,112965,0,1755607054,13917.385150679991,75.30789966000157,53041.96465776 2025-08-19,12:37:36.000,231,11070514,112765,0,1755607055,13917.385150679991,75.28675227000349,53041.929722160006 2025-08-19,12:37:37.000,231,11070495,112965,0,1755607056,13917.378414369996,75.27970314000413,53041.8738252 2025-08-19,12:37:38.000,231,11070563,112965,0,1755607057,13917.398623299996,75.29380140000285,53041.93670928 2025-08-19,12:37:39.000,231,11070526,113005,0,1755607058,13917.425568539991,75.25150661999942,53041.93670928 2025-08-19,12:37:40.000,231,11070486,112965,0,1755607059,13917.465986399991,75.25855574999878,53041.929722160006 2025-08-19,12:37:41.000,231,11070599,112885,0,1755607060,13917.546822119992,75.27265401000477,53041.89478656 2025-08-19,12:37:42.000,231,11070573,112965,0,1755607061,13917.553558430001,75.30789966000157,53041.8388896 2025-08-19,12:37:43.000,231,11070594,113285,0,1755607062,13917.553558430001,75.30789966000157,53041.86683808 2025-08-19,12:37:44.000,231,11070538,112925,0,1755607063,13917.573767360002,75.30789966000157,53041.86683808 2025-08-19,12:37:45.000,231,11070532,113045,0,1755607064,13917.600712599997,75.32199792000029,53041.86683808 2025-08-19,12:37:46.000,231,11070540,113005,0,1755607065,13917.546822119992,75.32199792000029,53041.85286384001 2025-08-19,12:37:47.000,231,11070533,112685,0,1755607066,13917.526613189992,75.37134183000308,53041.810941120006 2025-08-19,12:37:48.000,231,11070567,113005,0,1755607067,13917.560294739997,75.3854400900018,53041.789979760004 2025-08-19,12:37:49.000,231,11070511,112845,0,1755607068,13917.573767360002,75.37839096000243,53041.84587672 2025-08-19,12:37:50.000,231,11070588,113125,0,1755607069,13917.587239979992,75.35724357000436,53041.74805704 2025-08-19,12:37:51.000,231,11070523,112925,0,1755607070,13917.708493559992,75.32904704999964,53041.74805704 2025-08-19,12:37:52.000,231,11070572,112925,0,1755607071,13917.748911419993,75.26560487999814,53041.72010856 2025-08-19,12:37:53.000,231,11070589,112765,0,1755607072,13917.748911419993,75.25855574999878,53041.70613432 2025-08-19,12:37:54.000,231,11070523,113045,0,1755607073,13917.708493559992,75.23035923000134,53041.643250240006 2025-08-19,12:37:55.000,231,11070504,112805,0,1755607074,13917.695020940002,75.15281880000111,53041.629276 2025-08-19,12:37:56.000,231,11070561,113125,0,1755607075,13917.674812010002,75.11757315000432,53041.594340400006 2025-08-19,12:37:57.000,231,11070563,112845,0,1755607076,13917.728702489992,75.0893766299996,53041.55241768 2025-08-19,12:37:58.000,231,11070504,112885,0,1755607077,13917.769120349993,75.07527837000089,53041.60831464 2025-08-19,12:37:59.000,231,11070593,112885,0,1755607078,13917.802801899998,75.01888532999874,53041.53844344 2025-08-19,12:38:00.000,231,11070511,112845,0,1755607079,13917.890373929993,74.9906888100013,53041.53145632 2025-08-19,12:38:01.000,231,11070529,112805,0,1755607080,13918.011627509994,74.9272466399998,53041.51748208001 2025-08-19,12:38:02.000,231,11070615,113125,0,1755607081,13918.085726919999,74.87790273000428,53041.50350784 2025-08-19,12:38:03.000,231,11070534,112925,0,1755607082,13918.132881089994,74.89905012000236,53041.475559360006 2025-08-19,12:38:04.000,231,11070529,112885,0,1755607083,13918.2069805,74.81446056000277,53041.41267528 2025-08-19,12:38:05.000,231,11070549,112685,0,1755607084,13918.334970389995,74.85675533999893,53041.41267528 2025-08-19,12:38:06.000,231,11070529,113005,0,1755607085,13918.44275134999,74.91314838000108,53041.46857224001 2025-08-19,12:38:07.000,231,11070515,113085,0,1755607086,13918.54379599999,75.01183619999938,53041.454598000004 2025-08-19,12:38:08.000,231,11070526,112965,0,1755607087,13918.644840649991,75.0259344599981,53041.39171392 2025-08-19,12:38:09.000,231,11070579,112925,0,1755607088,13918.759357919997,74.98363968000194,53041.37075256 2025-08-19,12:38:10.000,231,11070534,112805,0,1755607089,13918.941238289997,74.96249229000387,53041.36376544 2025-08-19,12:38:11.000,231,11070557,112965,0,1755607090,13919.062491869998,74.94134489999851,53041.36376544 2025-08-19,12:38:12.000,231,11070520,112845,0,1755607091,13919.217426999989,74.83560795000085,53041.37075256 2025-08-19,12:38:13.000,231,11070547,112445,0,1755607092,13919.372362129994,74.80741143000341,53041.39870104001 2025-08-19,12:38:14.000,231,11070548,113045,0,1755607093,13919.48014308999,74.80036230000405,53041.426649520006 2025-08-19,12:38:15.000,231,11070521,112925,0,1755607094,13919.614869289995,74.81446056000277,53041.49652072001 2025-08-19,12:38:16.000,231,11070523,112845,0,1755607095,13919.68223238999,74.73692013000255,53041.44062376 2025-08-19,12:38:17.000,231,11070539,113005,0,1755607096,13919.715913939996,74.70167447999847,53041.524469200005 2025-08-19,12:38:18.000,231,11070591,112845,0,1755607097,13919.816958589996,74.60298666000017,53041.53145632 2025-08-19,12:38:19.000,231,11070584,112965,0,1755607098,13919.843903829991,74.55364275000466,53041.56639192001 2025-08-19,12:38:20.000,231,11070524,112805,0,1755607099,13919.864112759991,74.49020058000315,53041.60831464 2025-08-19,12:38:21.000,231,11070535,112965,0,1755607100,13919.877585379996,74.44085667000036,53041.67119872 2025-08-19,12:38:22.000,231,11070597,112445,0,1755607101,13919.951684790001,74.39151276000484,53041.71312144001 2025-08-19,12:38:23.000,231,11070510,112845,0,1755607102,13919.944948479992,74.41266015000292,53041.6991472 2025-08-19,12:38:24.000,231,11070564,112965,0,1755607103,13919.870849070001,74.3985618900042,53041.73408280001 2025-08-19,12:38:25.000,231,11070614,112845,0,1755607104,13919.843903829991,74.3985618900042,53041.78299264001 2025-08-19,12:38:26.000,231,11070547,112965,0,1755607105,13919.79001335,74.34216885000205,53041.789979760004 2025-08-19,12:38:27.000,231,11070604,113085,0,1755607106,13919.66875977,74.36331624000013,53041.810941120006 2025-08-19,12:38:28.000,231,11070571,112805,0,1755607107,13919.54076987999,74.41266015000292,53041.82491536 2025-08-19,12:38:29.000,231,11070580,113165,0,1755607108,13919.42625261,74.46200405999843,53041.83190248001 2025-08-19,12:38:30.000,231,11070598,113125,0,1755607109,13919.331944269994,74.4972497100025,53041.88081232001 2025-08-19,12:38:31.000,231,11070572,112805,0,1755607110,13919.244372239998,74.4972497100025,53041.86683808 2025-08-19,12:38:32.000,231,11070601,112765,0,1755607111,13919.244372239998,74.54659361999802,53041.85286384001 2025-08-19,12:38:33.000,231,11070529,112885,0,1755607112,13919.163536519998,74.58183927000209,53041.91574792 2025-08-19,12:38:34.000,231,11070511,112845,0,1755607113,13919.116382349988,74.65233057000296,53041.8738252 2025-08-19,12:38:35.000,231,11070544,113045,0,1755607114,13919.136591279988,74.75806752000062,53041.85286384001 2025-08-19,12:38:36.000,231,11070622,112765,0,1755607115,13919.089437109993,74.78626403999806,53041.88779944 2025-08-19,12:38:37.000,231,11070568,112845,0,1755607116,13919.156800209988,74.892000990003,53041.8738252 2025-08-19,12:38:38.000,231,11070614,112965,0,1755607117,13919.311735339994,74.9906888100013,53041.908760800005 2025-08-19,12:38:39.000,231,11070569,113005,0,1755607118,13919.48014308999,75.06822924000153,53041.90177368001 2025-08-19,12:38:40.000,231,11070615,112885,0,1755607119,13919.655287149995,75.15986793000047,53041.88081232001 2025-08-19,12:38:41.000,231,11070523,112685,0,1755607120,13919.891058000001,75.28675227000349,53041.93670928 2025-08-19,12:38:42.000,231,11070544,112685,0,1755607121,13920.106619919992,75.40658747999987,53041.978632000006 2025-08-19,12:38:43.000,231,11070544,113085,0,1755607122,13920.295236599988,75.47002965000138,53042.00658048 2025-08-19,12:38:44.000,231,11070557,112965,0,1755607123,13920.463644349999,75.57576659999904,53042.027541840005 2025-08-19,12:38:45.000,231,11070552,112765,0,1755607124,13920.65899733999,75.66740528999799,53042.125361520004 2025-08-19,12:38:46.000,231,11070610,112805,0,1755607125,13920.78698723,75.70970007000142,53042.195232720005 2025-08-19,12:38:47.000,231,11070592,112845,0,1755607126,13920.914977119995,75.72379833000014,53042.21619408001 2025-08-19,12:38:48.000,231,11070546,112685,0,1755607127,13921.042967009991,75.80133876000036,53042.27209104 2025-08-19,12:38:49.000,231,11070521,112925,0,1755607128,13921.144011659992,75.83658441000443,53042.314013760006 2025-08-19,12:38:50.000,231,11070562,113445,0,1755607129,13921.285474169992,75.90707570999803,53042.43279480001 2025-08-19,12:38:51.000,231,11070592,112925,0,1755607130,13921.386518819992,75.97051787999953,53042.40484632001 2025-08-19,12:38:52.000,231,11070533,112925,0,1755607131,13921.514508709988,76.0057635300036,53042.51664024 2025-08-19,12:38:53.000,231,11070533,113005,0,1755607132,13921.642498599998,76.06215656999848,53042.58651144 2025-08-19,12:38:54.000,231,11070520,112885,0,1755607133,13921.783961109999,76.07625483000447,53042.649395520006 2025-08-19,12:38:55.000,231,11070540,112605,0,1755607134,13921.83785158999,76.09035309000319,53042.747215200005 2025-08-19,12:38:56.000,231,11070563,113045,0,1755607135,13921.89847837999,76.09740222000255,53042.817086400006 2025-08-19,12:38:57.000,231,11070603,112885,0,1755607136,13921.93889623999,76.16789352000342,53042.865996240005 2025-08-19,12:38:58.000,231,11070565,112765,0,1755607137,13921.952368859995,76.23133568999765,53042.93586744001 2025-08-19,12:38:59.000,231,11070570,112765,0,1755607138,13921.98605041,76.37936741999874,53042.984777280006 2025-08-19,12:39:00.000,231,11070544,112845,0,1755607139,13921.99952302999,76.42166220000217,53043.04067424 2025-08-19,12:39:01.000,231,11070587,112485,0,1755607140,13922.00625934,76.47100610999769,53043.082596960005 2025-08-19,12:39:02.000,231,11070543,112925,0,1755607141,13922.00625934,76.48510437000368,53043.033687120005 2025-08-19,12:39:03.000,231,11070599,112925,0,1755607142,13922.02646827,76.49215350000304,53043.07560984001 2025-08-19,12:39:04.000,231,11070531,113125,0,1755607143,13922.033204579995,76.50625176000176,53043.14548104001 2025-08-19,12:39:05.000,231,11070604,112925,0,1755607144,13922.06688613,76.52035002000048,53043.1664424 2025-08-19,12:39:06.000,231,11070597,113085,0,1755607145,13922.053413509995,76.5344482799992,53043.11753256 2025-08-19,12:39:07.000,231,11070619,113165,0,1755607146,13922.03994088999,76.52739914999984,53043.13849392 2025-08-19,12:39:08.000,231,11070600,112845,0,1755607147,13921.972577789995,76.51330089000112,53043.2363136 2025-08-19,12:39:09.000,231,11070490,112645,0,1755607148,13921.92542362,76.46395697999833,53043.22233936001 2025-08-19,12:39:10.000,231,11070573,112885,0,1755607149,13921.871533139994,76.44280959000025,53043.250287840005 2025-08-19,12:39:11.000,231,11070599,113085,0,1755607150,13921.763752179999,76.47805524000432,53043.24330072001 2025-08-19,12:39:12.000,231,11070601,113005,0,1755607151,13921.669443839994,76.54149740999856,53043.18740376 2025-08-19,12:39:13.000,231,11070601,112685,0,1755607152,13921.608817049993,76.52035002000048,53043.22233936001 2025-08-19,12:39:14.000,231,11070592,112685,0,1755607153,13921.501036089998,76.47805524000432,53043.17342952001 2025-08-19,12:39:15.000,231,11070534,112605,0,1755607154,13921.420200369997,76.51330089000112,53043.22932648 2025-08-19,12:39:16.000,231,11070619,113005,0,1755607155,13921.433672990002,76.52739914999984,53043.17342952001 2025-08-19,12:39:17.000,231,11070508,112765,0,1755607156,13921.413464060002,76.47805524000432,53043.17342952001 2025-08-19,12:39:18.000,231,11070551,113085,0,1755607157,13921.426936679993,76.43576046000089,53043.18041664 2025-08-19,12:39:19.000,231,11070516,113005,0,1755607158,13921.325892029992,76.39346568000474,53043.14548104001 2025-08-19,12:39:20.000,231,11070555,112765,0,1755607159,13921.325892029992,76.41461307000282,53043.13849392 2025-08-19,12:39:21.000,231,11070566,112885,0,1755607160,13921.211374760001,76.42166220000217,53043.09657120001 2025-08-19,12:39:22.000,231,11070620,112925,0,1755607161,13921.170956900001,76.44985871999961,53043.10355832001 2025-08-19,12:39:23.000,231,11070587,112925,0,1755607162,13921.083384869991,76.42166220000217,53043.04067424 2025-08-19,12:39:24.000,231,11070568,112925,0,1755607163,13921.117066419996,76.4005148100041,53043.05464848001 2025-08-19,12:39:25.000,231,11070508,112765,0,1755607164,13921.103593799991,76.42166220000217,53043.033687120005 2025-08-19,12:39:26.000,231,11070531,112925,0,1755607165,13921.123802729991,76.44280959000025,53042.9917644 2025-08-19,12:39:27.000,231,11070571,112845,0,1755607166,13921.177693209997,76.49215350000304,53043.0616356 2025-08-19,12:39:28.000,231,11070584,112965,0,1755607167,13921.130539040001,76.65428349000285,53042.99875152 2025-08-19,12:39:29.000,231,11070568,112845,0,1755607168,13921.184429519992,76.69657826999901,53042.97080304 2025-08-19,12:39:30.000,231,11070534,112965,0,1755607169,13921.123802729991,76.77411869999924,53042.97080304 2025-08-19,12:39:31.000,231,11070588,113005,0,1755607170,13921.130539040001,76.80231522000395,53042.914906080005 2025-08-19,12:39:32.000,231,11070495,112925,0,1755607171,13921.191165830001,76.8093643500033,53042.92888032001 2025-08-19,12:39:33.000,231,11070562,112925,0,1755607172,13921.197902139997,76.85165912999946,53042.9218932 2025-08-19,12:39:34.000,231,11070546,112685,0,1755607173,13921.211374760001,76.89395391000289,53042.90093184 2025-08-19,12:39:35.000,231,11070549,113125,0,1755607174,13921.231583690002,77.00673998999991,53042.90791896001 2025-08-19,12:39:36.000,231,11070549,112925,0,1755607175,13921.218111069997,77.04198564000399,53042.914906080005 2025-08-19,12:39:37.000,231,11070535,112965,0,1755607176,13921.197902139997,77.14772259000165,53042.88695760001 2025-08-19,12:39:38.000,231,11070463,112845,0,1755607177,13921.218111069997,77.16886997999973,53042.87298336 2025-08-19,12:39:39.000,231,11070472,112645,0,1755607178,13921.265265239992,77.2041156300038,53042.85900912001 2025-08-19,12:39:40.000,231,11070605,112885,0,1755607179,13921.312419410002,77.24641040999995,53042.83804776001 2025-08-19,12:39:41.000,231,11070555,112765,0,1755607180,13921.359573579997,77.27460693000467,53042.89394472 2025-08-19,12:39:42.000,231,11070505,113125,0,1755607181,13921.487563469993,77.29575432000274,53042.82407352 2025-08-19,12:39:43.000,231,11070581,112765,0,1755607182,13921.662707529998,77.2393612800006,53042.81009928001 2025-08-19,12:39:44.000,231,11070538,112885,0,1755607183,13921.736806939989,77.22526302000188,53042.83106064 2025-08-19,12:39:45.000,231,11070531,112765,0,1755607184,13921.871533139994,77.14067346000229,53042.90791896001 2025-08-19,12:39:46.000,231,11070503,112885,0,1755607185,13921.95910516999,77.15477172000101,53042.865996240005 2025-08-19,12:39:47.000,231,11070514,112765,0,1755607186,13922.08709506,77.14772259000165,53042.88695760001 2025-08-19,12:39:48.000,231,11070568,112725,0,1755607187,13922.242030189991,77.2041156300038,53042.914906080005 2025-08-19,12:39:49.000,231,11070577,112765,0,1755607188,13922.235293879996,77.28870519000338,53042.95682880001 2025-08-19,12:39:50.000,231,11070560,112965,0,1755607189,13922.275711739996,77.31690171000082,53042.94984168 2025-08-19,12:39:51.000,231,11070606,112885,0,1755607190,13922.221821259991,77.42263865999848,53042.9218932 2025-08-19,12:39:52.000,231,11070527,113005,0,1755607191,13922.22855757,77.50722821999807,53042.97779016001 2025-08-19,12:39:53.000,231,11070592,112925,0,1755607192,13922.255502809996,77.56362126000022,53042.94984168 2025-08-19,12:39:54.000,231,11070612,112885,0,1755607193,13922.289184360001,77.59886691000429,53043.01272576 2025-08-19,12:39:55.000,231,11070565,112965,0,1755607194,13922.22855757,77.66230907999852,53043.00573864001 2025-08-19,12:39:56.000,231,11070586,113005,0,1755607195,13922.134249229995,77.6975547300026,53043.02670000001 2025-08-19,12:39:57.000,231,11070535,112965,0,1755607196,13922.012995649995,77.82443906999833,53042.984777280006 2025-08-19,12:39:58.000,231,11070577,113045,0,1755607197,13921.932159929995,77.88083211000048,53043.07560984001 2025-08-19,12:39:59.000,231,11070530,112805,0,1755607198,13921.83785158999,77.97951992999879,53043.05464848001 2025-08-19,12:40:00.000,231,11070624,112685,0,1755607199,13921.85806051999,78.05001122999965,53043.0616356 2025-08-19,12:40:01.000,231,11070540,112805,0,1755607200,13921.770488489994,78.07820775000437,53043.09657120001 2025-08-19,12:40:02.000,231,11070594,112605,0,1755607201,13921.730070629994,78.16279731000395,53043.08958408 2025-08-19,12:40:03.000,231,11070576,112925,0,1755607202,13921.723334319999,78.1557481800046,53043.05464848001 2025-08-19,12:40:04.000,231,11070548,112845,0,1755607203,13921.763752179999,78.20509209000011,53043.04766136 2025-08-19,12:40:05.000,231,11070609,112925,0,1755607204,13921.79743372999,78.21214121999947,53043.02670000001 2025-08-19,12:40:06.000,231,11070573,112765,0,1755607205,13921.89847837999,78.24033774000418,53043.0616356 2025-08-19,12:40:07.000,231,11070555,113045,0,1755607206,13922.02646827,78.24738687000354,53043.06862272 2025-08-19,12:40:08.000,231,11070525,112805,0,1755607207,13922.16119446999,78.21214121999947,53043.06862272 2025-08-19,12:40:09.000,231,11070528,112925,0,1755607208,13922.302656979991,78.18394470000203,53043.11753256 2025-08-19,12:40:10.000,231,11070585,112845,0,1755607209,13922.471064730002,78.12050253000052,53043.22233936001 2025-08-19,12:40:11.000,231,11070523,112765,0,1755607210,13922.585581999992,78.16279731000395,53043.18740376 2025-08-19,12:40:12.000,231,11070612,112885,0,1755607211,13922.706835579993,78.1557481800046,53043.29221056001 2025-08-19,12:40:13.000,231,11070533,112605,0,1755607212,13922.807880229993,78.19804296000075,53043.32714616 2025-08-19,12:40:14.000,231,11070561,112885,0,1755607213,13922.801143919998,78.21919034999883,53043.369068880005 2025-08-19,12:40:15.000,231,11070502,112765,0,1755607214,13922.727044509993,78.24738687000354,53043.36208176001 2025-08-19,12:40:16.000,231,11070566,113005,0,1755607215,13922.659681409998,78.40951686000335,53043.369068880005 2025-08-19,12:40:17.000,231,11070506,112965,0,1755607216,13922.619263549997,78.49410642000294,53043.40400448 2025-08-19,12:40:18.000,231,11070630,112885,0,1755607217,13922.646208789993,78.60689249999996,53043.45291432 2025-08-19,12:40:19.000,231,11070588,113045,0,1755607218,13922.585581999992,78.76902248999977,53043.43894008001 2025-08-19,12:40:20.000,231,11070622,112845,0,1755607219,13922.558636759997,78.92410335000022,53043.45291432 2025-08-19,12:40:21.000,231,11070536,113005,0,1755607220,13922.605790929993,79.00869290999981,53043.56470824 2025-08-19,12:40:22.000,231,11070617,113125,0,1755607221,13922.632736170002,79.14262638000218,53043.487849920006 2025-08-19,12:40:23.000,231,11070543,112765,0,1755607222,13922.693362960003,79.32590376000007,53043.59265672 2025-08-19,12:40:24.000,231,11070534,112765,0,1755607223,13922.740517129998,79.41754244999902,53043.57169536 2025-08-19,12:40:25.000,231,11070578,112845,0,1755607224,13922.801143919998,79.48098462000053,53043.59265672 2025-08-19,12:40:26.000,231,11070497,112805,0,1755607225,13922.828089159993,79.57967243999883,53043.64156656 2025-08-19,12:40:27.000,231,11070641,112845,0,1755607226,13922.895452259989,79.69950765000249,53043.66252792 2025-08-19,12:40:28.000,231,11070499,112605,0,1755607227,13922.902188569999,79.79819547000079,53043.71143776 2025-08-19,12:40:29.000,231,11070514,112805,0,1755607228,13922.935870119989,79.87573590000102,53043.74637336001 2025-08-19,12:40:30.000,231,11070619,112725,0,1755607229,13923.030178459994,79.88278503000038,53043.74637336001 2025-08-19,12:40:31.000,231,11070588,113005,0,1755607230,13923.09754155999,79.87573590000102,53043.802270320004 2025-08-19,12:40:32.000,231,11070610,112765,0,1755607231,13923.20532252,79.91098154999781,53043.83720592 2025-08-19,12:40:33.000,231,11070606,112925,0,1755607232,13923.30636717,79.91098154999781,53043.88611576 2025-08-19,12:40:34.000,231,11070537,112805,0,1755607233,13923.393939199996,79.82639198999823,53043.872141520005 2025-08-19,12:40:35.000,231,11070583,113005,0,1755607234,13923.48824754,79.84753938000358,53043.94201272001 2025-08-19,12:40:36.000,231,11070562,113285,0,1755607235,13923.535401709996,79.82639198999823,53043.96297408001 2025-08-19,12:40:37.000,231,11070552,113085,0,1755607236,13923.569083260001,79.80524460000015,53044.02585816 2025-08-19,12:40:38.000,231,11070590,113045,0,1755607237,13923.629710050001,79.762949820004,53044.06778088 2025-08-19,12:40:39.000,231,11070537,112685,0,1755607238,13923.616237429997,79.68540939000377,53044.088742240005 2025-08-19,12:40:40.000,231,11070533,112925,0,1755607239,13923.622973739992,79.67131112999778,53044.12367784 2025-08-19,12:40:41.000,231,11070613,112805,0,1755607240,13923.636446359997,79.6149180900029,53044.137652080004 2025-08-19,12:40:42.000,231,11070580,112885,0,1755607241,13923.771172560002,79.62196722000226,53044.16560056 2025-08-19,12:40:43.000,231,11070612,112885,0,1755607242,13923.946316619993,79.64311461000034,53044.18656192 2025-08-19,12:40:44.000,231,11070537,113045,0,1755607243,13924.134933299989,79.64311461000034,53044.24245888 2025-08-19,12:40:45.000,231,11070569,113125,0,1755607244,13924.209032709994,79.7136059100012,53044.326304320006 2025-08-19,12:40:46.000,231,11070588,112845,0,1755607245,13924.32354998,79.79819547000079,53044.31931720001 2025-08-19,12:40:47.000,231,11070548,112965,0,1755607246,13924.4043857,79.87573590000102,53044.36123992 2025-08-19,12:40:48.000,231,11070557,112805,0,1755607247,13924.512166659995,79.96737458999996,53044.41713688001 2025-08-19,12:40:49.000,231,11070591,112885,0,1755607248,13924.640156549991,80.11540632000106,53044.51495656001 2025-08-19,12:40:50.000,231,11070542,112925,0,1755607249,13924.734464889996,80.26343805000215,53044.57784064 2025-08-19,12:40:51.000,231,11070624,112925,0,1755607250,13924.862454779992,80.36212587000045,53044.64771184 2025-08-19,12:40:52.000,231,11070494,112965,0,1755607251,13924.970235740002,80.51720673000091,53044.76649288 2025-08-19,12:40:53.000,231,11070493,112925,0,1755607252,13925.111698250003,80.6017962900005,53044.81540272 2025-08-19,12:40:54.000,231,11070516,113005,0,1755607253,13925.280105999998,80.68638585000008,53044.878286800005 2025-08-19,12:40:55.000,231,11070592,112965,0,1755607254,13925.448513749994,80.79917193000438,53044.90623528 2025-08-19,12:40:56.000,231,11070578,112845,0,1755607255,13925.60344888,80.88376149000396,53044.997067840006 2025-08-19,12:40:57.000,231,11070516,112805,0,1755607256,13925.77859293999,80.93310539999948,53045.11584888001 2025-08-19,12:40:58.000,231,11070510,112885,0,1755607257,13925.980682239991,81.08113713000057,53045.20668144001 2025-08-19,12:40:59.000,231,11070557,112965,0,1755607258,13926.101935819992,81.17277581999952,53045.24860416 2025-08-19,12:41:00.000,231,11070522,112605,0,1755607259,13926.330970360003,81.2221197300023,53045.332449600006 2025-08-19,12:41:01.000,231,11070515,113005,0,1755607260,13926.499378109998,81.26441450999846,53045.40232080001 2025-08-19,12:41:02.000,231,11070514,112925,0,1755607261,13926.72167634,81.27851277000445,53045.52808896 2025-08-19,12:41:03.000,231,11070587,113085,0,1755607262,13926.88334778,81.22916886000166,53045.63289576 2025-08-19,12:41:04.000,231,11070566,112965,0,1755607263,13927.051755529996,81.21507060000295,53045.67481848 2025-08-19,12:41:05.000,231,11070539,112765,0,1755607264,13927.247108520001,81.16572669000016,53045.78661240001 2025-08-19,12:41:06.000,231,11070534,112805,0,1755607265,13927.381834719992,81.08818625999993,53045.90539344001 2025-08-19,12:41:07.000,231,11070549,112965,0,1755607266,13927.556978779998,81.02474408999842,53045.97526464001 2025-08-19,12:41:08.000,231,11070533,112805,0,1755607267,13927.779277009999,81.04589148000377,53046.115007039996 2025-08-19,12:41:09.000,231,11070567,112765,0,1755607268,13928.01504785999,80.96835105000355,53046.2058396 2025-08-19,12:41:10.000,231,11070593,112885,0,1755607269,13928.250818709996,80.94015452999884,53046.338594880006 2025-08-19,12:41:11.000,231,11070519,113125,0,1755607270,13928.392281219996,80.82736845000181,53046.4154532 2025-08-19,12:41:12.000,231,11070513,112885,0,1755607271,13928.493325869997,80.78507366999838,53046.555195600005 2025-08-19,12:41:13.000,231,11070553,112885,0,1755607272,13928.587634210002,80.74982802000159,53046.66698952001 2025-08-19,12:41:14.000,231,11070619,112805,0,1755607273,13928.648261000002,80.74277889000223,53046.722886480005 2025-08-19,12:41:15.000,231,11070539,113165,0,1755607274,13928.708887790002,80.74277889000223,53046.81371904001 2025-08-19,12:41:16.000,231,11070592,113125,0,1755607275,13928.789723509988,80.72163150000415,53046.96743568 2025-08-19,12:41:17.000,231,11070513,112805,0,1755607276,13928.816668749998,80.73572976000287,53047.00237128001 2025-08-19,12:41:18.000,231,11070560,112845,0,1755607277,13928.857086609998,80.73572976000287,53047.10019096001 2025-08-19,12:41:19.000,231,11070564,112885,0,1755607278,13928.850350299988,80.74982802000159,53047.21198488 2025-08-19,12:41:20.000,231,11070533,112765,0,1755607279,13928.890768159989,80.80622106000374,53047.26788184001 2025-08-19,12:41:21.000,231,11070582,112965,0,1755607280,13928.917713399998,80.89785975000268,53047.36570152001 2025-08-19,12:41:22.000,231,11070523,112685,0,1755607281,13928.877295539998,80.98949844000163,53047.38666288001 2025-08-19,12:41:23.000,231,11070546,112765,0,1755607282,13928.897504469998,81.05294061000313,53047.491469680004 2025-08-19,12:41:24.000,231,11070516,112885,0,1755607283,13928.944658639994,81.123431910004,53047.57531512 2025-08-19,12:41:25.000,231,11070598,112725,0,1755607284,13928.964867569994,81.17982494999887,53047.63121208001 2025-08-19,12:41:26.000,231,11070572,112765,0,1755607285,13928.971603879989,81.22916886000166,53047.65217344001 2025-08-19,12:41:27.000,231,11070544,112805,0,1755607286,13929.09285745999,81.30670929000189,53047.72204464001 2025-08-19,12:41:28.000,231,11070587,112605,0,1755607287,13929.207374729995,81.34195493999869,53047.74999312001 2025-08-19,12:41:29.000,231,11070511,112765,0,1755607288,13929.31515568999,81.4335936300049,53047.875761280004 2025-08-19,12:41:30.000,231,11070537,113045,0,1755607289,13929.429672959996,81.49703579999914,53047.90370976 2025-08-19,12:41:31.000,231,11070555,112845,0,1755607290,13929.611553329996,81.56047797000065,53047.98755520001 2025-08-19,12:41:32.000,231,11070505,112885,0,1755607291,13929.941632519993,81.57457622999937,53048.07140064 2025-08-19,12:41:33.000,231,11070513,112965,0,1755607292,13930.150458129989,81.52523232000385,53048.14825896 2025-08-19,12:41:34.000,231,11070479,112885,0,1755607293,13930.3997016,81.53933058000257,53048.19018168 2025-08-19,12:41:35.000,231,11070572,112885,0,1755607294,13930.55463672999,81.48998666999978,53048.23909152 2025-08-19,12:41:36.000,231,11070511,112925,0,1755607295,13930.729780789996,81.52523232000385,53048.3369112 2025-08-19,12:41:37.000,231,11070539,113125,0,1755607296,13930.810616509996,81.55342884000129,53048.350885440006 2025-08-19,12:41:38.000,231,11070475,112885,0,1755607297,13930.884715920001,81.58162535999872,53048.48364072 2025-08-19,12:41:39.000,231,11070557,113005,0,1755607298,13930.904924850001,81.58867448999808,53048.56049904001 2025-08-19,12:41:40.000,231,11070583,112965,0,1755607299,13930.938606399992,81.57457622999937,53048.67928008001 2025-08-19,12:41:41.000,231,11070580,112885,0,1755607300,13931.019442119992,81.53933058000257,53048.75613840001 2025-08-19,12:41:42.000,231,11070519,113045,0,1755607301,13931.066596290002,81.47588841000106,53048.784086880005 2025-08-19,12:41:43.000,231,11070579,112805,0,1755607302,13931.127223080002,81.48998666999978,53048.89588080001 2025-08-19,12:41:44.000,231,11070548,112805,0,1755607303,13931.241740349993,81.48293754000042,53048.95876488 2025-08-19,12:41:45.000,231,11070521,112845,0,1755607304,13931.342784999993,81.4688392800017,53049.021648960006 2025-08-19,12:41:46.000,231,11070510,112845,0,1755607305,13931.437093339999,81.42654449999827,53049.12645576 2025-08-19,12:41:47.000,231,11070561,112765,0,1755607306,13931.524665369994,81.4335936300049,53049.19632696 2025-08-19,12:41:48.000,231,11070576,113005,0,1755607307,13931.625710019995,81.42654449999827,53049.25921104001 2025-08-19,12:41:49.000,231,11070553,112565,0,1755607308,13931.666127879995,81.44064276000427,53049.34305648 2025-08-19,12:41:50.000,231,11070520,112925,0,1755607309,13931.63918264,81.47588841000106,53049.405940560006 2025-08-19,12:41:51.000,231,11070482,113085,0,1755607310,13931.61897371,81.5040849299985,53049.51773448001 2025-08-19,12:41:52.000,231,11070606,112725,0,1755607311,13931.585292159994,81.44769189000363,53049.53869584 2025-08-19,12:41:53.000,231,11070489,112885,0,1755607312,13931.57181953999,81.5040849299985,53049.6295284 2025-08-19,12:41:54.000,231,11070552,112965,0,1755607313,13931.497720129999,81.5675271,53049.63651552 2025-08-19,12:41:55.000,231,11070538,113045,0,1755607314,13931.55834692,81.60277275000408,53049.720360960004 2025-08-19,12:41:56.000,231,11070530,112965,0,1755607315,13931.538137989999,81.65211665999959,53049.77625792 2025-08-19,12:41:57.000,231,11070549,112885,0,1755607316,13931.605501089995,81.7155588300011,53049.839142000004 2025-08-19,12:41:58.000,231,11070503,112805,0,1755607317,13931.72001836,81.70146057000238,53049.839142000004 2025-08-19,12:41:59.000,231,11070503,112805,0,1755607318,13931.80085408,81.77900100000261,53049.90202608001 2025-08-19,12:42:00.000,231,11070553,112845,0,1755607319,13931.91537134999,81.83539404000476,53049.97888440001 2025-08-19,12:42:01.000,231,11070549,112525,0,1755607320,13932.036624929991,81.87768882000091,53049.9439488 2025-08-19,12:42:02.000,231,11070518,112845,0,1755607321,13932.110724339997,81.80014839000069,53050.006832880004 2025-08-19,12:42:03.000,231,11070563,112885,0,1755607322,13932.184823750002,81.8142466499994,53050.04176848 2025-08-19,12:42:04.000,231,11070509,113125,0,1755607323,13932.245450540002,81.75785361000453,53050.09067832 2025-08-19,12:42:05.000,231,11070512,112765,0,1755607324,13932.366704120002,81.75785361000453,53050.18151088 2025-08-19,12:42:06.000,231,11070500,113045,0,1755607325,13932.393649359998,81.76490274000389,53050.223433600004 2025-08-19,12:42:07.000,231,11070545,112925,0,1755607326,13932.447539839988,81.6803131800043,53050.23042072 2025-08-19,12:42:08.000,231,11070563,113045,0,1755607327,13932.481221389993,81.60277275000408,53050.32125328 2025-08-19,12:42:09.000,231,11070553,113045,0,1755607328,13932.481221389993,81.48998666999978,53050.33522752001 2025-08-19,12:42:10.000,231,11070553,112845,0,1755607329,13932.481221389993,81.38424972000212,53050.38413736001 2025-08-19,12:42:11.000,231,11070524,113205,0,1755607330,13932.467748769988,81.34900406999805,53050.391124480004 2025-08-19,12:42:12.000,231,11070520,112925,0,1755607331,13932.461012459993,81.23621799000102,53050.47496992 2025-08-19,12:42:13.000,231,11070530,112885,0,1755607332,13932.393649359998,81.2221197300023,53050.44702144 2025-08-19,12:42:14.000,231,11070575,112885,0,1755607333,13932.319549949993,81.15162843000144,53050.48195704001 2025-08-19,12:42:15.000,231,11070561,112765,0,1755607334,13932.265659470002,81.03179321999778,53050.49593128 2025-08-19,12:42:16.000,231,11070551,113125,0,1755607335,13932.225241610002,81.02474408999842,53050.57278960001 2025-08-19,12:42:17.000,231,11070562,112965,0,1755607336,13932.103988030001,80.96835105000355,53050.54484112 2025-08-19,12:42:18.000,231,11070491,112965,0,1755607337,13932.023152310001,80.91900714000076,53050.579776720006 2025-08-19,12:42:19.000,231,11070582,113005,0,1755607338,13931.91537134999,80.86966322999797,53050.60073808001 2025-08-19,12:42:20.000,231,11070531,112845,0,1755607339,13931.85474455999,80.78507366999838,53050.558815360004 2025-08-19,12:42:21.000,231,11070519,113085,0,1755607340,13931.928843969996,80.7639262800003,53050.579776720006 2025-08-19,12:42:22.000,231,11070506,112805,0,1755607341,13931.955789209991,80.77802453999902,53050.628686560005 2025-08-19,12:42:23.000,231,11070543,113085,0,1755607342,13931.969261829996,80.7639262800003,53050.6426608 2025-08-19,12:42:24.000,231,11070614,113085,0,1755607343,13931.96252552,80.77097540999966,53050.6426608 2025-08-19,12:42:25.000,231,11070524,112845,0,1755607344,13931.96252552,80.74982802000159,53050.65663504 2025-08-19,12:42:26.000,231,11070527,113005,0,1755607345,13932.036624929991,80.73572976000287,53050.628686560005 2025-08-19,12:42:27.000,231,11070512,112885,0,1755607346,13932.090515409996,80.73572976000287,53050.71951912001 2025-08-19,12:42:28.000,231,11070507,112805,0,1755607347,13932.124196960001,80.72163150000415,53050.726506240004 2025-08-19,12:42:29.000,231,11070530,112885,0,1755607348,13932.178087439992,80.67228759000136,53050.698557760006 2025-08-19,12:42:30.000,231,11070605,113005,0,1755607349,13932.252186849997,80.68638585000008,53050.76842896001 2025-08-19,12:42:31.000,231,11070589,112965,0,1755607350,13932.292604709997,80.61589454999921,53050.78939032001 2025-08-19,12:42:32.000,231,11070554,112885,0,1755607351,13932.245450540002,80.58064890000242,53050.83830016001 2025-08-19,12:42:33.000,231,11070517,113045,0,1755607352,13932.191560059997,80.60884541999985,53050.83830016001 2025-08-19,12:42:34.000,231,11070563,112885,0,1755607353,13932.124196960001,80.62999280999793,53050.87323576 2025-08-19,12:42:35.000,231,11070499,113005,0,1755607354,13932.063570170001,80.6017962900005,53050.894197120004 2025-08-19,12:42:36.000,231,11070526,113125,0,1755607355,13931.89516241999,80.55950151000434,53050.87323576 2025-08-19,12:42:37.000,231,11070593,112925,0,1755607356,13931.787381459995,80.50310847000219,53050.9221456 2025-08-19,12:42:38.000,231,11070543,112805,0,1755607357,13931.73349097999,80.47491195000475,53050.90817136001 2025-08-19,12:42:39.000,231,11070577,112805,0,1755607358,13931.67286418999,80.40442065000389,53050.894197120004 2025-08-19,12:42:40.000,231,11070523,113325,0,1755607359,13931.61223739999,80.41146978000324,53050.894197120004 2025-08-19,12:42:41.000,231,11070496,112845,0,1755607360,13931.55161060999,80.37622412999917,53050.85926152001 2025-08-19,12:42:42.000,231,11070531,112805,0,1755607361,13931.423620719994,80.39032238999789,53050.915158480006 2025-08-19,12:42:43.000,231,11070539,112925,0,1755607362,13931.383202859994,80.34802761000174,53050.845287280004 2025-08-19,12:42:44.000,231,11070550,112845,0,1755607363,13931.383202859994,80.3198310900043,53050.85926152001 2025-08-19,12:42:45.000,231,11070490,113125,0,1755607364,13931.356257619998,80.3198310900043,53050.82432592 2025-08-19,12:42:46.000,231,11070564,113125,0,1755607365,13931.228267729988,80.33392935000302,53050.8522744 2025-08-19,12:42:47.000,231,11070572,112925,0,1755607366,13931.120486769993,80.32688022000366,53050.81035168 2025-08-19,12:42:48.000,231,11070569,112965,0,1755607367,13930.999233189992,80.34097848000238,53050.81035168 2025-08-19,12:42:49.000,231,11070564,112525,0,1755607368,13930.891452229997,80.40442065000389,53050.81035168 2025-08-19,12:42:50.000,231,11070564,112965,0,1755607369,13930.871243299996,80.41146978000324,53050.7824032 2025-08-19,12:42:51.000,231,11070552,112765,0,1755607370,13930.783671270001,80.39032238999789,53050.74048048001 2025-08-19,12:42:52.000,231,11070585,112965,0,1755607371,13930.65568137999,80.36212587000045,53050.76842896001 2025-08-19,12:42:53.000,231,11070574,112845,0,1755607372,13930.55463672999,80.38327325999853,53050.73349336 2025-08-19,12:42:54.000,231,11070595,112845,0,1755607373,13930.426646839995,80.36917499999981,53050.74048048001 2025-08-19,12:42:55.000,231,11070602,112925,0,1755607374,13930.325602189994,80.4185189100026,53050.71951912001 2025-08-19,12:42:56.000,231,11070564,112765,0,1755607375,13930.211084919989,80.48196108000411,53050.69157064001 2025-08-19,12:42:57.000,231,11070582,112885,0,1755607376,13930.089831339988,80.50310847000219,53050.70554488 2025-08-19,12:42:58.000,231,11070513,113285,0,1755607377,13929.975314069998,80.46081368999876,53050.65663504 2025-08-19,12:42:59.000,231,11070575,113005,0,1755607378,13929.894478349997,80.4537645599994,53050.6426608 2025-08-19,12:43:00.000,231,11070569,113165,0,1755607379,13929.840587869992,80.42556804000196,53050.628686560005 2025-08-19,12:43:01.000,231,11070498,112925,0,1755607380,13929.746279530002,80.36212587000045,53050.60073808001 2025-08-19,12:43:02.000,231,11070561,113045,0,1755607381,13929.611553329996,80.31278195999766,53050.579776720006 2025-08-19,12:43:03.000,231,11070613,113125,0,1755607382,13929.490299749996,80.22819239999808,53050.55182824001 2025-08-19,12:43:04.000,231,11070542,112605,0,1755607383,13929.429672959996,80.19294675000128,53050.509905520004 2025-08-19,12:43:05.000,231,11070544,112965,0,1755607384,13929.40272772,80.1436028399985,53050.47496992 2025-08-19,12:43:06.000,231,11070525,112805,0,1755607385,13929.33536461999,80.06606240999827,53050.460995680005 2025-08-19,12:43:07.000,231,11070560,113005,0,1755607386,13929.33536461999,80.02376763000211,53050.509905520004 2025-08-19,12:43:08.000,231,11070505,112765,0,1755607387,13929.268001519995,79.8968832899991,53050.40509872001 2025-08-19,12:43:09.000,231,11070531,113125,0,1755607388,13929.227583659995,79.87573590000102,53050.3981116 2025-08-19,12:43:10.000,231,11070554,112925,0,1755607389,13929.166956869994,79.8968832899991,53050.37016312 2025-08-19,12:43:11.000,231,11070554,112765,0,1755607390,13929.079384839999,79.88983415999974,53050.31426616001 2025-08-19,12:43:12.000,231,11070529,112845,0,1755607391,13929.032230669989,79.91803068000445,53050.31426616001 2025-08-19,12:43:13.000,231,11070557,112605,0,1755607392,13928.951394949989,80.00262024000403,53050.23042072 2025-08-19,12:43:14.000,231,11070538,113005,0,1755607393,13928.917713399998,80.05901327999891,53050.18849800001 2025-08-19,12:43:15.000,231,11070502,113045,0,1755607394,13928.944658639994,80.15770110000449,53050.18849800001 2025-08-19,12:43:16.000,231,11070561,112605,0,1755607395,13928.890768159989,80.20704501,53050.14657528001 2025-08-19,12:43:17.000,231,11070506,112765,0,1755607396,13928.910977089989,80.26343805000215,53050.125613920005 2025-08-19,12:43:18.000,231,11070519,112845,0,1755607397,13928.924449709993,80.32688022000366,53050.11862680001 2025-08-19,12:43:19.000,231,11070580,112645,0,1755607398,13928.964867569994,80.34802761000174,53050.0836912 2025-08-19,12:43:20.000,231,11070497,112765,0,1755607399,13929.005285429994,80.4185189100026,53050.055742720004 2025-08-19,12:43:21.000,231,11070519,112765,0,1755607400,13929.07264852999,80.43261717000132,53050.027794240006 2025-08-19,12:43:22.000,231,11070568,112725,0,1755607401,13929.05243959999,80.46786281999812,53050.055742720004 2025-08-19,12:43:23.000,231,11070486,113045,0,1755607402,13929.086121149994,80.51015760000155,53050.055742720004 2025-08-19,12:43:24.000,231,11070567,112965,0,1755607403,13929.079384839999,80.59474716000113,53049.97888440001 2025-08-19,12:43:25.000,231,11070557,112965,0,1755607404,13929.018758049999,80.665238460002,53049.99285864 2025-08-19,12:43:26.000,231,11070593,113005,0,1755607405,13928.937922329998,80.72868063000351,53049.9439488 2025-08-19,12:43:27.000,231,11070570,112845,0,1755607406,13928.890768159989,80.77802453999902,53049.96491016 2025-08-19,12:43:28.000,231,11070535,112925,0,1755607407,13928.796459819998,80.86966322999797,53049.91600032 2025-08-19,12:43:29.000,231,11070578,112965,0,1755607408,13928.735833029998,80.89785975000268,53049.92997456001 2025-08-19,12:43:30.000,231,11070584,113085,0,1755607409,13928.708887790002,80.96130192000419,53049.88106472001 2025-08-19,12:43:31.000,231,11070550,113165,0,1755607410,13928.735833029998,80.98244931000227,53049.81818064 2025-08-19,12:43:32.000,231,11070578,112765,0,1755607411,13928.688678860002,81.00359670000034,53049.81818064 2025-08-19,12:43:33.000,231,11070621,113005,0,1755607412,13928.735833029998,80.9472036599982,53049.83215488001 2025-08-19,12:43:34.000,231,11070560,113125,0,1755607413,13928.803196129993,80.93310539999948,53049.84612912 2025-08-19,12:43:35.000,231,11070546,112685,0,1755607414,13928.789723509988,80.91900714000076,53049.81818064 2025-08-19,12:43:36.000,231,11070544,113085,0,1755607415,13928.857086609998,80.86966322999797,53049.790232160005 2025-08-19,12:43:37.000,231,11070577,112925,0,1755607416,13928.809932439988,80.82736845000181,53049.79721928 2025-08-19,12:43:38.000,231,11070559,112765,0,1755607417,13928.809932439988,80.77097540999966,53049.75529656 2025-08-19,12:43:39.000,231,11070517,112925,0,1755607418,13928.850350299988,80.69343497999944,53049.71337384001 2025-08-19,12:43:40.000,231,11070466,112845,0,1755607419,13928.836877679998,80.64409107000392,53049.7692708 2025-08-19,12:43:41.000,231,11070600,112965,0,1755607420,13928.796459819998,80.60884541999985,53049.6993996 2025-08-19,12:43:42.000,231,11070509,113005,0,1755607421,13928.756041959998,80.58769803000177,53049.71337384001 2025-08-19,12:43:43.000,231,11070555,112965,0,1755607422,13928.735833029998,80.57359977000306,53049.68542536001 2025-08-19,12:43:44.000,231,11070526,112765,0,1755607423,13928.735833029998,80.52425586000027,53049.671451120004 2025-08-19,12:43:45.000,231,11070543,112965,0,1755607424,13928.769514580003,80.52425586000027,53049.59459280001 2025-08-19,12:43:46.000,231,11070593,112925,0,1755607425,13928.708887790002,80.57359977000306,53049.65747688 2025-08-19,12:43:47.000,231,11070548,112965,0,1755607426,13928.648261000002,80.62294367999857,53049.61555416001 2025-08-19,12:43:48.000,231,11070555,112885,0,1755607427,13928.601106829992,80.69343497999944,53049.65048976 2025-08-19,12:43:49.000,231,11070510,113165,0,1755607428,13928.560688969992,80.72868063000351,53049.67843824 2025-08-19,12:43:50.000,231,11070589,112965,0,1755607429,13928.425962770001,80.7639262800003,53049.59459280001 2025-08-19,12:43:51.000,231,11070597,112685,0,1755607430,13928.412490149996,80.77802453999902,53049.58760568 2025-08-19,12:43:52.000,231,11070508,112965,0,1755607431,13928.365335980001,80.79212279999774,53049.573631440006 2025-08-19,12:43:53.000,231,11070545,113125,0,1755607432,13928.25755501999,80.77802453999902,53049.56664432001 2025-08-19,12:43:54.000,231,11070536,112965,0,1755607433,13928.12282882,80.79212279999774,53049.573631440006 2025-08-19,12:43:55.000,231,11070515,113125,0,1755607434,13928.11609250999,80.82031932000245,53049.61555416001 2025-08-19,12:43:56.000,231,11070546,112805,0,1755607435,13928.028520479995,80.79212279999774,53049.53170872 2025-08-19,12:43:57.000,231,11070525,113125,0,1755607436,13927.97462999999,80.79212279999774,53049.48279888 2025-08-19,12:43:58.000,231,11070530,112885,0,1755607437,13927.907266899994,80.79917193000438,53049.405940560006 2025-08-19,12:43:59.000,231,11070522,112965,0,1755607438,13927.846640109994,80.74982802000159,53049.454850400005 2025-08-19,12:44:00.000,231,11070523,112885,0,1755607439,13927.691704979989,80.69343497999944,53049.34305648 2025-08-19,12:44:01.000,231,11070505,112765,0,1755607440,13927.779277009999,80.61589454999921,53049.287159520005 2025-08-19,12:44:02.000,231,11070535,113125,0,1755607441,13927.779277009999,80.50310847000219,53049.287159520005 2025-08-19,12:44:03.000,231,11070533,112765,0,1755607442,13927.691704979989,80.51015760000155,53049.25921104001 2025-08-19,12:44:04.000,231,11070546,112765,0,1755607443,13927.711913909989,80.46081368999876,53049.238249680006 2025-08-19,12:44:05.000,231,11070532,112925,0,1755607444,13927.664759739993,80.36212587000045,53049.189339840006 2025-08-19,12:44:06.000,231,11070563,112765,0,1755607445,13927.570451399988,80.42556804000196,53049.22427544 2025-08-19,12:44:07.000,231,11070561,112685,0,1755607446,13927.563715089993,80.46081368999876,53049.16139136001 2025-08-19,12:44:08.000,231,11070514,112965,0,1755607447,13927.563715089993,80.46786281999812,53049.09152016001 2025-08-19,12:44:09.000,231,11070582,112965,0,1755607448,13927.550242470003,80.46786281999812,53049.070558800006 2025-08-19,12:44:10.000,231,11070536,113045,0,1755607449,13927.503088299993,80.46081368999876,53049.02863608 2025-08-19,12:44:11.000,231,11070538,112805,0,1755607450,13927.462670439993,80.43261717000132,53048.951777760005 2025-08-19,12:44:12.000,231,11070571,113165,0,1755607451,13927.442461509992,80.42556804000196,53048.90985504 2025-08-19,12:44:13.000,231,11070513,112885,0,1755607452,13927.442461509992,80.40442065000389,53048.89588080001 2025-08-19,12:44:14.000,231,11070501,112685,0,1755607453,13927.516560919998,80.34097848000238,53048.8609452 2025-08-19,12:44:15.000,231,11070557,112965,0,1755607454,13927.509824610002,80.29868369999895,53048.86793232 2025-08-19,12:44:16.000,231,11070570,112965,0,1755607455,13927.577187709998,80.24933979000343,53048.8609452 2025-08-19,12:44:17.000,231,11070552,112965,0,1755607456,13927.691704979989,80.17884849000257,53048.81902248 2025-08-19,12:44:18.000,231,11070501,112805,0,1755607457,13927.732122839989,80.15065196999785,53048.79806112 2025-08-19,12:44:19.000,231,11070592,112845,0,1755607458,13927.752331769989,80.15065196999785,53048.81203536 2025-08-19,12:44:20.000,231,11070554,112965,0,1755607459,13927.745595459994,80.1436028399985,53048.81203536 2025-08-19,12:44:21.000,231,11070588,112965,0,1755607460,13927.759068079999,80.12245545000042,53048.832996720004 2025-08-19,12:44:22.000,231,11070535,112965,0,1755607461,13927.772540699989,80.0731115400049,53048.784086880005 2025-08-19,12:44:23.000,231,11070585,112885,0,1755607462,13927.83316748999,80.05196414999955,53048.75613840001 2025-08-19,12:44:24.000,231,11070558,113005,0,1755607463,13927.887057969994,79.9603254600006,53048.77709976001 2025-08-19,12:44:25.000,231,11070515,113085,0,1755607464,13927.819694869999,79.88983415999974,53048.81203536 2025-08-19,12:44:26.000,231,11070558,113005,0,1755607465,13927.806222249994,79.79114634000143,53048.832996720004 2025-08-19,12:44:27.000,231,11070547,112965,0,1755607466,13927.705177599993,79.748851559998,53048.784086880005 2025-08-19,12:44:28.000,231,11070575,112925,0,1755607467,13927.624341879993,79.78409721000207,53048.77709976001 2025-08-19,12:44:29.000,231,11070550,113125,0,1755607468,13927.631078189988,79.74180242999864,53048.74915128 2025-08-19,12:44:30.000,231,11070527,112645,0,1755607469,13927.631078189988,79.762949820004,53048.74915128 2025-08-19,12:44:31.000,231,11070552,113125,0,1755607470,13927.684968669993,79.72065504000057,53048.665305840004 2025-08-19,12:44:32.000,231,11070460,112765,0,1755607471,13927.678232359998,79.65721286999906,53048.74216416 2025-08-19,12:44:33.000,231,11070574,113005,0,1755607472,13927.779277009999,79.66426199999842,53048.77011264 2025-08-19,12:44:34.000,231,11070587,113005,0,1755607473,13927.786013319994,79.60786896000354,53048.77011264 2025-08-19,12:44:35.000,231,11070498,112885,0,1755607474,13927.846640109994,79.5021320099986,53048.75613840001 2025-08-19,12:44:36.000,231,11070524,112965,0,1755607475,13927.94094845,79.45983723000245,53048.74915128 2025-08-19,12:44:37.000,231,11070568,112965,0,1755607476,13927.927475829994,79.3681985400035,53048.784086880005 2025-08-19,12:44:38.000,231,11070562,113005,0,1755607477,13928.008311549995,79.2554124599992,53048.784086880005 2025-08-19,12:44:39.000,231,11070530,112885,0,1755607478,13928.068938339995,79.1567246400009,53048.75613840001 2025-08-19,12:44:40.000,231,11070586,112885,0,1755607479,13928.129565129995,79.10738072999811,53048.80504824001 2025-08-19,12:44:41.000,231,11070573,112725,0,1755607480,13928.21713715999,78.99459465000109,53048.80504824001 2025-08-19,12:44:42.000,231,11070538,112925,0,1755607481,13928.311445499996,78.93115247999958,53048.82600960001 2025-08-19,12:44:43.000,231,11070581,112925,0,1755607482,13928.34512705,78.88180857000407,53048.832996720004 2025-08-19,12:44:44.000,231,11070497,113045,0,1755607483,13928.338390739991,78.79016987999785,53048.81902248 2025-08-19,12:44:45.000,231,11070546,112965,0,1755607484,13928.291236569996,78.75492423000105,53048.82600960001 2025-08-19,12:44:46.000,231,11070587,112805,0,1755607485,13928.311445499996,78.6985311899989,53048.84697096001 2025-08-19,12:44:47.000,231,11070561,112965,0,1755607486,13928.2440824,78.65623641000275,53048.90985504 2025-08-19,12:44:48.000,231,11070505,113045,0,1755607487,13928.15651036999,78.5998433700006,53048.83998384 2025-08-19,12:44:49.000,231,11070491,112965,0,1755607488,13928.109356199995,78.55049945999781,53048.89588080001 2025-08-19,12:44:50.000,231,11070506,112965,0,1755607489,13928.00157524,78.5011555500023,53048.9308164 2025-08-19,12:44:51.000,231,11070582,112725,0,1755607490,13927.95442106999,78.50820468000165,53048.86793232 2025-08-19,12:44:53.000,231,11070505,112845,0,1755607492,13927.846640109994,78.52230294000037,53048.965752 2025-08-19,12:44:54.000,231,11070543,113125,0,1755607493,13927.765804389994,78.48705729000358,53048.9308164 2025-08-19,12:44:55.000,231,11070574,113005,0,1755607494,13927.705177599993,78.49410642000294,53048.86793232 2025-08-19,12:44:56.000,231,11070552,112885,0,1755607495,13927.617605569998,78.49410642000294,53048.93780352 2025-08-19,12:44:57.000,231,11070532,113045,0,1755607496,13927.536769849998,78.48000816000422,53048.881906560004 2025-08-19,12:44:58.000,231,11070539,112845,0,1755607497,13927.536769849998,78.36017295000056,53048.84697096001 2025-08-19,12:44:59.000,231,11070507,112885,0,1755607498,13927.516560919998,78.3178781700044,53048.87491944001 2025-08-19,12:45:00.000,231,11070486,113045,0,1755607499,13927.489615680002,78.2896816499997,53048.791074 2025-08-19,12:45:01.000,231,11070555,113045,0,1755607500,13927.462670439993,78.28263252000033,53048.81902248 2025-08-19,12:45:02.000,231,11070586,112885,0,1755607501,13927.523297229993,78.26148513000226,53048.853958080006 2025-08-19,12:45:03.000,231,11070543,113005,0,1755607502,13927.435725199997,78.21214121999947,53048.853958080006 2025-08-19,12:45:04.000,231,11070540,112805,0,1755607503,13927.462670439993,78.21919034999883,53048.84697096001 2025-08-19,12:45:05.000,231,11070542,112685,0,1755607504,13927.462670439993,78.16984644000331,53048.7212028 2025-08-19,12:45:06.000,231,11070548,112885,0,1755607505,13927.449197820002,78.23328861000482,53048.76312552 2025-08-19,12:45:07.000,231,11070519,112965,0,1755607506,13927.455934129997,78.21919034999883,53048.70722856001 2025-08-19,12:45:08.000,231,11070472,112885,0,1755607507,13927.469406750002,78.16984644000331,53048.74216416 2025-08-19,12:45:09.000,231,11070478,112925,0,1755607508,13927.536769849998,78.16984644000331,53048.7212028 2025-08-19,12:45:10.000,231,11070571,113045,0,1755607509,13927.523297229993,78.16279731000395,53048.65831872001 2025-08-19,12:45:11.000,231,11070499,113005,0,1755607510,13927.476143059997,78.1416499199986,53048.665305840004 2025-08-19,12:45:12.000,231,11070499,112925,0,1755607511,13927.509824610002,78.14869904999796,53048.686267200006 2025-08-19,12:45:13.000,231,11070565,112645,0,1755607512,13927.476143059997,78.16279731000395,53048.63037024 2025-08-19,12:45:14.000,231,11070485,112965,0,1755607513,13927.422252579992,78.21214121999947,53048.62338312 2025-08-19,12:45:15.000,231,11070523,113045,0,1755607514,13927.435725199997,78.23328861000482,53048.7212028 2025-08-19,12:45:16.000,231,11070568,112765,0,1755607515,13927.388571030002,78.2544360000029,53048.6513316 2025-08-19,12:45:17.000,231,11070564,112725,0,1755607516,13927.334680549997,78.20509209000011,53048.63735736001 2025-08-19,12:45:18.000,231,11070502,112965,0,1755607517,13927.314471619997,78.17689557000267,53048.63037024 2025-08-19,12:45:19.000,231,11070489,112845,0,1755607518,13927.327944240002,78.1557481800046,53048.63037024 2025-08-19,12:45:20.000,231,11070568,112845,0,1755607519,13927.368362100002,78.19099383000139,53048.616396000005 2025-08-19,12:45:21.000,231,11070565,112845,0,1755607520,13927.300998999992,78.21214121999947,53048.6513316 2025-08-19,12:45:22.000,231,11070508,112965,0,1755607521,13927.253844829997,78.21919034999883,53048.62338312 2025-08-19,12:45:23.000,231,11070551,112925,0,1755607522,13927.132591249996,78.16984644000331,53048.65831872001 2025-08-19,12:45:24.000,231,11070550,112845,0,1755607523,13927.132591249996,78.16984644000331,53048.60242176 2025-08-19,12:45:25.000,231,11070516,112965,0,1755607524,13927.12585494,78.14869904999796,53048.567486160006 2025-08-19,12:45:26.000,231,11070508,112885,0,1755607525,13927.139327559991,78.13460078999924,53048.60940888001 2025-08-19,12:45:27.000,231,11070545,112845,0,1755607526,13927.159536489991,78.12050253000052,53048.60242176 2025-08-19,12:45:28.000,231,11070514,113045,0,1755607527,13927.179745419991,77.98656905999815,53048.63037024 2025-08-19,12:45:29.000,231,11070551,112645,0,1755607528,13927.199954349991,77.87378298000112,53048.55351192 2025-08-19,12:45:30.000,231,11070526,113205,0,1755607529,13927.260581139992,77.76804603000346,53048.53953768001 2025-08-19,12:45:31.000,231,11070505,113125,0,1755607530,13927.361625789992,77.66935820999788,53048.567486160006 2025-08-19,12:45:32.000,231,11070602,113085,0,1755607531,13927.375098409997,77.57771951999894,53048.63037024 2025-08-19,12:45:33.000,231,11070525,112605,0,1755607532,13927.442461509992,77.47903170000063,53048.63735736001 2025-08-19,12:45:34.000,231,11070550,112965,0,1755607533,13927.536769849998,77.40854039999977,53048.60242176 2025-08-19,12:45:35.000,231,11070568,112925,0,1755607534,13927.658023429998,77.29575432000274,53048.62338312 2025-08-19,12:45:36.000,231,11070581,112645,0,1755607535,13927.684968669993,77.26050866999867,53048.62338312 2025-08-19,12:45:37.000,231,11070574,112965,0,1755607536,13927.684968669993,77.1900173699978,53048.63735736001 2025-08-19,12:45:38.000,231,11070497,113085,0,1755607537,13927.738859149998,77.18296823999844,53048.60242176 2025-08-19,12:45:39.000,231,11070562,112885,0,1755607538,13927.745595459994,77.16886997999973,53048.63037024 2025-08-19,12:45:40.000,231,11070572,112805,0,1755607539,13927.718650219998,77.13362433000293,53048.64434448 2025-08-19,12:45:41.000,231,11070562,112885,0,1755607540,13927.745595459994,77.0913295499995,53048.64434448 2025-08-19,12:45:42.000,231,11070543,113205,0,1755607541,13927.752331769989,77.07723129000078,53048.7212028 2025-08-19,12:45:43.000,231,11070495,112845,0,1755607542,13927.718650219998,77.09837867999886,53048.6513316 2025-08-19,12:45:44.000,231,11070592,113005,0,1755607543,13927.610869259988,77.06313303000206,53048.69325432 2025-08-19,12:45:45.000,231,11070554,112965,0,1755607544,13927.637814499998,76.99969086000056,53048.67229296 2025-08-19,12:45:46.000,231,11070514,112925,0,1755607545,13927.550242470003,76.98559260000184,53048.70722856001 2025-08-19,12:45:47.000,231,11070539,112845,0,1755607546,13927.496351989997,76.9432978199984,53048.7212028 2025-08-19,12:45:48.000,231,11070552,112925,0,1755607547,13927.435725199997,76.9573960800044,53048.75613840001 2025-08-19,12:45:49.000,231,11070534,113045,0,1755607548,13927.354889479997,76.90805217000161,53048.735177040006 2025-08-19,12:45:50.000,231,11070547,112765,0,1755607549,13927.274053759997,76.92919955999969,53048.69325432 2025-08-19,12:45:51.000,231,11070562,112885,0,1755607550,13927.213426969996,76.88690478000353,53048.7212028 2025-08-19,12:45:52.000,231,11070582,112845,0,1755607551,13927.112382319996,76.83756087000074,53048.72818992001 2025-08-19,12:45:53.000,231,11070548,112845,0,1755607552,13927.01807397999,76.7459221800018,53048.70024144 2025-08-19,12:45:54.000,231,11070512,112965,0,1755607553,13926.950710879995,76.68952913999965,53048.69325432 2025-08-19,12:45:55.000,231,11070586,113045,0,1755607554,13926.84292992,76.65428349000285,53048.72818992001 2025-08-19,12:45:56.000,231,11070513,112965,0,1755607555,13926.681258479999,76.61198870999942,53048.70722856001 2025-08-19,12:45:57.000,231,11070514,113125,0,1755607556,13926.573477519989,76.52739914999984,53048.686267200006 2025-08-19,12:45:58.000,231,11070568,112725,0,1755607557,13926.479169179998,76.42166220000217,53048.64434448 2025-08-19,12:45:59.000,231,11070559,113005,0,1755607558,13926.398333459998,76.3511709000013,53048.60242176 2025-08-19,12:46:00.000,231,11070539,112805,0,1755607559,13926.317497739998,76.28067960000044,53048.57447328 2025-08-19,12:46:01.000,231,11070516,112965,0,1755607560,13926.297288809998,76.23133568999765,53048.5814604 2025-08-19,12:46:02.000,231,11070550,113005,0,1755607561,13926.202980469992,76.14674612999806,53048.53953768001 2025-08-19,12:46:03.000,231,11070517,112805,0,1755607562,13926.162562609992,76.08330396000383,53048.497614960004 2025-08-19,12:46:04.000,231,11070580,113005,0,1755607563,13926.054781649997,76.07625483000447,53048.4766536 2025-08-19,12:46:05.000,231,11070564,113005,0,1755607564,13925.933528069996,76.02691092000168,53048.46966648001 2025-08-19,12:46:06.000,231,11070584,112925,0,1755607565,13925.859428659991,75.99871440000425,53048.42774376 2025-08-19,12:46:07.000,231,11070597,112845,0,1755607566,13925.812274489996,76.0057635300036,53048.42075664001 2025-08-19,12:46:08.000,231,11070592,112965,0,1755607567,13925.751647699995,75.99871440000425,53048.37184680001 2025-08-19,12:46:09.000,231,11070548,113005,0,1755607568,13925.74491139,75.94937049000146,53048.350885440006 2025-08-19,12:46:10.000,231,11070585,113005,0,1755607569,13925.711229839995,75.93527223000274,53048.32293696001 2025-08-19,12:46:11.000,231,11070542,113125,0,1755607570,13925.589976259995,75.96346875000017,53048.32293696001 2025-08-19,12:46:12.000,231,11070541,113085,0,1755607571,13925.52261316,75.90707570999803,53048.26704 2025-08-19,12:46:13.000,231,11070500,112965,0,1755607572,13925.488931609994,75.90002657999867,53048.26704 2025-08-19,12:46:14.000,231,11070545,112805,0,1755607573,13925.4821953,75.87887919000059,53048.25306576001 2025-08-19,12:46:15.000,231,11070514,113045,0,1755607574,13925.43504112999,75.86478093000187,53048.232104400005 2025-08-19,12:46:16.000,231,11070525,112805,0,1755607575,13925.50240423,75.88592831999995,53048.211143040004 2025-08-19,12:46:17.000,231,11070556,113125,0,1755607576,13925.50240423,75.83658441000443,53048.211143040004 2025-08-19,12:46:18.000,231,11070589,112805,0,1755607577,13925.47545898999,75.80133876000036,53048.20415592001 2025-08-19,12:46:19.000,231,11070521,112925,0,1755607578,13925.45525005999,75.7308474599995,53048.1971688 2025-08-19,12:46:20.000,231,11070566,112845,0,1755607579,13925.4821953,75.68150355000398,53048.17620744001 2025-08-19,12:46:21.000,231,11070518,112885,0,1755607580,13925.441777439999,75.61806138000247,53048.14825896 2025-08-19,12:46:22.000,231,11070505,112885,0,1755607581,13925.381150649999,75.63215964000119,53048.10633624001 2025-08-19,12:46:23.000,231,11070550,112965,0,1755607582,13925.43504112999,75.56871746999968,53048.09934912 2025-08-19,12:46:24.000,231,11070538,112805,0,1755607583,13925.387886959994,75.57576659999904,53048.13428472001 2025-08-19,12:46:25.000,231,11070518,112725,0,1755607584,13925.354205409989,75.53347182000289,53048.092362 2025-08-19,12:46:26.000,231,11070538,112965,0,1755607585,13925.347469099994,75.4841279100001,53048.092362 2025-08-19,12:46:27.000,231,11070568,112685,0,1755607586,13925.293578619989,75.47707878000074,53048.10633624001 2025-08-19,12:46:28.000,231,11070531,112805,0,1755607587,13925.266633379993,75.43478400000458,53048.08537488001 2025-08-19,12:46:29.000,231,11070527,113045,0,1755607588,13925.286842309994,75.37134183000308,53048.07140064 2025-08-19,12:46:30.000,231,11070562,112845,0,1755607589,13925.185797659993,75.35019443999772,53048.092362 2025-08-19,12:46:31.000,231,11070573,112805,0,1755607590,13925.091489320002,75.31494879000093,53048.064413520005 2025-08-19,12:46:32.000,231,11070539,112965,0,1755607591,13924.923081569992,75.28675227000349,53048.043452160004 2025-08-19,12:46:33.000,231,11070563,112805,0,1755607592,13924.795091679996,75.24445749000006,53048.05742640001 2025-08-19,12:46:34.000,231,11070493,113285,0,1755607593,13924.714255959996,75.19511358000454,53048.0224908 2025-08-19,12:46:35.000,231,11070506,113085,0,1755607594,13924.55932082999,75.15986793000047,53048.00152944 2025-08-19,12:46:36.000,231,11070566,112925,0,1755607595,13924.53911189999,75.12462228000368,53047.98056808 2025-08-19,12:46:37.000,231,11070595,112845,0,1755607596,13924.44480356,75.07527837000089,53047.92467112 2025-08-19,12:46:38.000,231,11070565,113005,0,1755607597,13924.37744045999,75.09642575999897,53047.93864536001 2025-08-19,12:46:39.000,231,11070538,112965,0,1755607598,13924.26292319,75.1387205400024,53047.95960672 2025-08-19,12:46:40.000,231,11070526,113125,0,1755607599,13924.094515439989,75.12462228000368,53047.88973552001 2025-08-19,12:46:41.000,231,11070530,112845,0,1755607600,13923.959789239998,75.15986793000047,53047.91768400001 2025-08-19,12:46:42.000,231,11070505,112645,0,1755607601,13923.838535659997,75.27265401000477,53047.86178704 2025-08-19,12:46:43.000,231,11070530,112925,0,1755607602,13923.703809459992,75.30085053000221,53047.84082568001 2025-08-19,12:46:44.000,231,11070496,112805,0,1755607603,13923.609501120001,75.30789966000157,53047.76396736 2025-08-19,12:46:45.000,231,11070604,112965,0,1755607604,13923.521929089991,75.32199792000029,53047.78492872 2025-08-19,12:46:46.000,231,11070516,112925,0,1755607605,13923.414148129996,75.32199792000029,53047.74999312001 2025-08-19,12:46:47.000,231,11070520,112805,0,1755607606,13923.373730269996,75.30085053000221,53047.7080704 2025-08-19,12:46:48.000,231,11070563,112925,0,1755607607,13923.34004871999,75.32199792000029,53047.70108328001 2025-08-19,12:46:49.000,231,11070598,112965,0,1755607608,13923.27942192999,75.29380140000285,53047.64518632 2025-08-19,12:46:50.000,231,11070522,113045,0,1755607609,13923.3265761,75.27265401000477,53047.58928936 2025-08-19,12:46:51.000,231,11070520,113125,0,1755607610,13923.34004871999,75.25150661999942,53047.561340880005 2025-08-19,12:46:52.000,231,11070490,113045,0,1755607611,13923.38046657999,75.25855574999878,53047.54037952 2025-08-19,12:46:53.000,231,11070556,112805,0,1755607612,13923.36699396,75.21626097000262,53047.53339240001 2025-08-19,12:46:54.000,231,11070508,112925,0,1755607613,13923.36699396,75.14576967000176,53047.50544392001 2025-08-19,12:46:55.000,231,11070564,112925,0,1755607614,13923.373730269996,75.13167141000304,53047.4984568 2025-08-19,12:46:56.000,231,11070573,112805,0,1755607615,13923.38046657999,75.10347488999832,53047.48448256001 2025-08-19,12:46:57.000,231,11070548,112805,0,1755607616,13923.441093369991,75.07527837000089,53047.48448256001 2025-08-19,12:46:58.000,231,11070526,112765,0,1755607617,13923.414148129996,75.11052401999768,53047.46352120001 2025-08-19,12:46:59.000,231,11070516,112685,0,1755607618,13923.393939199996,75.1387205400024,53047.44954696 2025-08-19,12:47:00.000,231,11070533,113085,0,1755607619,13923.38720289,75.1387205400024,53047.4285856 2025-08-19,12:47:01.000,231,11070528,112965,0,1755607620,13923.333312409995,75.15281880000111,53047.42159848 2025-08-19,12:47:02.000,231,11070536,112925,0,1755607621,13923.353521339995,75.16691705999983,53047.442559840005 2025-08-19,12:47:03.000,231,11070535,112725,0,1755607622,13923.38046657999,75.20921184000326,53047.41461136001 2025-08-19,12:47:04.000,231,11070499,112965,0,1755607623,13923.441093369991,75.22331010000198,53047.47749544 2025-08-19,12:47:05.000,231,11070557,112765,0,1755607624,13923.40741182,75.25150661999942,53047.4984568 2025-08-19,12:47:06.000,231,11070515,113085,0,1755607625,13923.333312409995,75.25855574999878,53047.46352120001 2025-08-19,12:47:07.000,231,11070557,112885,0,1755607626,13923.27942192999,75.27265401000477,53047.42159848 2025-08-19,12:47:08.000,231,11070514,113005,0,1755607627,13923.34678503,75.2374083600007,53047.44954696 2025-08-19,12:47:09.000,231,11070487,112965,0,1755607628,13923.38046657999,75.27265401000477,53047.442559840005 2025-08-19,12:47:10.000,231,11070504,112965,0,1755607629,13923.414148129996,75.20921184000326,53047.53339240001 2025-08-19,12:47:11.000,231,11070471,112845,0,1755607630,13923.44782968,75.2021627100039,53047.46352120001 2025-08-19,12:47:12.000,231,11070540,112885,0,1755607631,13923.508456470001,75.19511358000454,53047.44954696 2025-08-19,12:47:13.000,231,11070534,112965,0,1755607632,13923.548874330001,75.17396618999919,53047.51941816 2025-08-19,12:47:14.000,231,11070496,112805,0,1755607633,13923.643182669992,75.18101531999855,53047.561340880005 2025-08-19,12:47:15.000,231,11070592,112685,0,1755607634,13923.676864219997,75.16691705999983,53047.48448256001 2025-08-19,12:47:16.000,231,11070498,112965,0,1755607635,13923.697073149997,75.16691705999983,53047.59627648 2025-08-19,12:47:17.000,231,11070524,112885,0,1755607636,13923.730754700002,75.15281880000111,53047.55435376001 2025-08-19,12:47:18.000,231,11070519,113045,0,1755607637,13923.717282079997,75.16691705999983,53047.659160560004 2025-08-19,12:47:19.000,231,11070526,113445,0,1755607638,13923.717282079997,75.13167141000304,53047.61723784 2025-08-19,12:47:20.000,231,11070480,112765,0,1755607639,13923.825063039993,75.1387205400024,53047.624224959996 2025-08-19,12:47:21.000,231,11070544,113005,0,1755607640,13923.872217210002,75.10347488999832,53047.66614768 2025-08-19,12:47:22.000,231,11070537,112965,0,1755607641,13923.979998169998,75.07527837000089,53047.67313480001 2025-08-19,12:47:23.000,231,11070493,113005,0,1755607642,13923.953052929988,75.0259344599981,53047.659160560004 2025-08-19,12:47:24.000,231,11070557,112885,0,1755607643,13924.006943409993,75.04003272000409,53047.71505752 2025-08-19,12:47:25.000,231,11070522,112965,0,1755607644,13924.000207099998,74.9906888100013,53047.777941600005 2025-08-19,12:47:26.000,231,11070497,113045,0,1755607645,13924.121460679999,74.9906888100013,53047.826851440004 2025-08-19,12:47:27.000,231,11070532,112645,0,1755607646,13924.21576901999,74.93429576999915,53047.847812800006 2025-08-19,12:47:28.000,231,11070508,113125,0,1755607647,13924.23597794999,74.892000990003,53047.86877416001 2025-08-19,12:47:29.000,231,11070546,113085,0,1755607648,13924.350495219995,74.91314838000108,53047.847812800006 2025-08-19,12:47:30.000,231,11070552,113085,0,1755607649,13924.48522142,74.89905012000236,53047.875761280004 2025-08-19,12:47:31.000,231,11070603,112925,0,1755607650,13924.50543035,74.90609925000172,53047.88973552001 2025-08-19,12:47:32.000,231,11070555,112925,0,1755607651,13924.532375589995,74.94134489999851,53047.97358096 2025-08-19,12:47:33.000,231,11070599,112645,0,1755607652,13924.56605714,74.9554431600045,53047.93864536001 2025-08-19,12:47:34.000,231,11070532,112845,0,1755607653,13924.660365479991,74.96249229000387,53047.98755520001 2025-08-19,12:47:35.000,231,11070529,113125,0,1755607654,13924.808564300001,74.98363968000194,53048.015503680006 2025-08-19,12:47:36.000,231,11070538,113045,0,1755607655,13924.923081569992,74.9906888100013,53048.092362 2025-08-19,12:47:37.000,231,11070532,113125,0,1755607656,13925.084753009993,74.9554431600045,53048.09934912 2025-08-19,12:47:38.000,231,11070527,112965,0,1755607657,13925.158852419998,74.89905012000236,53048.162233200004 2025-08-19,12:47:39.000,231,11070563,113205,0,1755607658,13925.273369689989,74.9272466399998,53048.21813016 2025-08-19,12:47:40.000,231,11070507,112845,0,1755607659,13925.333996479989,74.90609925000172,53048.26005288 2025-08-19,12:47:41.000,231,11070456,113125,0,1755607660,13925.387886959994,74.86380446999829,53048.31594984 2025-08-19,12:47:42.000,231,11070562,112605,0,1755607661,13925.49566791999,74.80741143000341,53048.36485968 2025-08-19,12:47:43.000,231,11070565,112645,0,1755607662,13925.60344888,74.7439692600019,53048.3369112 2025-08-19,12:47:44.000,231,11070530,112965,0,1755607663,13925.69775721999,74.75806752000062,53048.399795280005 2025-08-19,12:47:45.000,231,11070501,112965,0,1755607664,13925.75838400999,74.6805270900004,53048.41376952 2025-08-19,12:47:46.000,231,11070523,113165,0,1755607665,13925.82574711,74.63823231000424,53048.46267936 2025-08-19,12:47:47.000,231,11070586,112765,0,1755607666,13925.973945929996,74.55364275000466,53048.51158920001 2025-08-19,12:47:48.000,231,11070514,112725,0,1755607667,13926.000891169992,74.4690531899978,53048.616396000005 2025-08-19,12:47:49.000,231,11070488,113245,0,1755607668,13926.162562609992,74.38446362999821,53048.63735736001 2025-08-19,12:47:50.000,231,11070533,113165,0,1755607669,13926.216453089997,74.2857758099999,53048.686267200006 2025-08-19,12:47:51.000,231,11070527,112885,0,1755607670,13926.330970360003,74.19413712000096,53048.735177040006 2025-08-19,12:47:52.000,231,11070510,112845,0,1755607671,13926.405069769993,74.1870879900016,53048.714215680004 2025-08-19,12:47:53.000,231,11070522,112845,0,1755607672,13926.472432869989,74.15889147000416,53048.80504824001 2025-08-19,12:47:54.000,231,11070509,113005,0,1755607673,13926.586950139994,74.12364582000009,53048.77709976001 2025-08-19,12:47:55.000,231,11070510,112925,0,1755607674,13926.647576929994,74.06725277999794,53048.83998384 2025-08-19,12:47:56.000,231,11070585,113005,0,1755607675,13926.647576929994,74.13069494999945,53048.89588080001 2025-08-19,12:47:57.000,231,11070480,112965,0,1755607676,13926.681258479999,74.13069494999945,53048.9308164 2025-08-19,12:47:58.000,231,11070506,112685,0,1755607677,13926.768830509995,74.1518423400048,53048.9308164 2025-08-19,12:47:59.000,231,11070499,113125,0,1755607678,13926.78230313,74.18003886000224,53048.95876488 2025-08-19,12:48:00.000,231,11070509,113045,0,1755607679,13926.809248369995,74.21528450999904,53048.98671336 2025-08-19,12:48:01.000,231,11070486,112845,0,1755607680,13926.829457299995,74.29987406999862,53049.00767472 2025-08-19,12:48:02.000,231,11070510,113005,0,1755607681,13926.85640253999,74.36331624000013,53049.1054944 2025-08-19,12:48:03.000,231,11070533,113085,0,1755607682,13926.849666229995,74.40561102000356,53049.09152016001 2025-08-19,12:48:04.000,231,11070509,112805,0,1755607683,13926.89682039999,74.44790579999972,53049.189339840006 2025-08-19,12:48:05.000,231,11070563,113005,0,1755607684,13926.95744718999,74.4972497100025,53049.238249680006 2025-08-19,12:48:06.000,231,11070536,113045,0,1755607685,13926.99786504999,74.56069188000401,53049.2452368 2025-08-19,12:48:07.000,231,11070528,112805,0,1755607686,13927.10564601,74.56774101000337,53049.30812088001 2025-08-19,12:48:08.000,231,11070505,112925,0,1755607687,13927.166272800001,74.58888840000145,53049.287159520005 2025-08-19,12:48:09.000,231,11070502,112645,0,1755607688,13927.206690660001,74.59593753000081,53049.357030720006 2025-08-19,12:48:10.000,231,11070503,112885,0,1755607689,13927.179745419991,74.6452814400036,53049.39196632 2025-08-19,12:48:11.000,231,11070566,112765,0,1755607690,13927.253844829997,74.72282187000383,53049.43388904 2025-08-19,12:48:12.000,231,11070461,113085,0,1755607691,13927.327944240002,74.6805270900004,53049.48279888 2025-08-19,12:48:13.000,231,11070566,112765,0,1755607692,13927.388571030002,74.71577274000447,53049.552670080004 2025-08-19,12:48:14.000,231,11070511,113085,0,1755607693,13927.496351989997,74.73692013000255,53049.60856704 2025-08-19,12:48:15.000,231,11070491,112685,0,1755607694,13927.523297229993,74.75101839000126,53049.692412480006 2025-08-19,12:48:16.000,231,11070475,113005,0,1755607695,13927.631078189988,74.73692013000255,53049.71337384001 2025-08-19,12:48:17.000,231,11070561,113005,0,1755607696,13927.678232359998,74.73692013000255,53049.75529656 2025-08-19,12:48:18.000,231,11070516,112925,0,1755607697,13927.711913909989,74.69462534999911,53049.79721928 2025-08-19,12:48:19.000,231,11070531,112845,0,1755607698,13927.738859149998,74.70167447999847,53049.85311624001 2025-08-19,12:48:20.000,231,11070544,112765,0,1755607699,13927.806222249994,74.65233057000296,53049.888051840004 2025-08-19,12:48:21.000,231,11070500,113125,0,1755607700,13927.85337641999,74.6805270900004,53049.9439488 2025-08-19,12:48:22.000,231,11070520,112845,0,1755607701,13927.87358534999,74.70167447999847,53049.96491016 2025-08-19,12:48:23.000,231,11070532,112845,0,1755607702,13927.927475829994,74.66642883000168,53050.03478136 2025-08-19,12:48:24.000,231,11070559,112565,0,1755607703,13927.90053059,74.70167447999847,53050.16054952 2025-08-19,12:48:25.000,231,11070510,112565,0,1755607704,13927.799485939999,74.77216577999934,53050.14657528001 2025-08-19,12:48:26.000,231,11070515,113005,0,1755607705,13927.738859149998,74.83560795000085,53050.244394960006 2025-08-19,12:48:27.000,231,11070548,112925,0,1755607706,13927.745595459994,74.83560795000085,53050.30029192 2025-08-19,12:48:28.000,231,11070532,113125,0,1755607707,13927.705177599993,74.83560795000085,53050.3282404 2025-08-19,12:48:29.000,231,11070530,112885,0,1755607708,13927.651287119988,74.892000990003,53050.363176000006 2025-08-19,12:48:30.000,231,11070473,112965,0,1755607709,13927.631078189988,74.892000990003,53050.37715024 2025-08-19,12:48:31.000,231,11070480,113005,0,1755607710,13927.523297229993,74.9272466399998,53050.41907296 2025-08-19,12:48:32.000,231,11070475,113005,0,1755607711,13927.530033540002,74.892000990003,53050.42606008 2025-08-19,12:48:33.000,231,11070523,112965,0,1755607712,13927.516560919998,74.88495186000364,53050.60073808001 2025-08-19,12:48:34.000,231,11070543,112765,0,1755607713,13927.489615680002,74.83560795000085,53050.51689264 2025-08-19,12:48:35.000,231,11070503,113125,0,1755607714,13927.435725199997,74.83560795000085,53050.579776720006 2025-08-19,12:48:36.000,231,11070547,112725,0,1755607715,13927.375098409997,74.7933131700047,53050.69157064001 2025-08-19,12:48:37.000,231,11070542,113085,0,1755607716,13927.368362100002,74.7792149099987,53050.677596400004 2025-08-19,12:48:38.000,231,11070492,112885,0,1755607717,13927.294262689997,74.80741143000341,53050.75445472 2025-08-19,12:48:39.000,231,11070540,113125,0,1755607718,13927.233635899996,74.77216577999934,53050.77541608 2025-08-19,12:48:40.000,231,11070555,113005,0,1755607719,13927.274053759997,74.78626403999806,53050.76144184 2025-08-19,12:48:41.000,231,11070545,113045,0,1755607720,13927.260581139992,74.7792149099987,53050.7824032 2025-08-19,12:48:42.000,231,11070582,113045,0,1755607721,13927.334680549997,74.72282187000383,53050.81035168 2025-08-19,12:48:43.000,231,11070504,113005,0,1755607722,13927.341416859992,74.72987100000319,53050.82432592 2025-08-19,12:48:44.000,231,11070550,113125,0,1755607723,13927.348153170002,74.67347796000104,53050.88721000001 2025-08-19,12:48:45.000,231,11070493,113085,0,1755607724,13927.368362100002,74.57479014000273,53050.90817136001 2025-08-19,12:48:46.000,231,11070488,112965,0,1755607725,13927.415516269997,74.51839710000058,53050.90118424 2025-08-19,12:48:47.000,231,11070503,112965,0,1755607726,13927.422252579992,74.46200405999843,53050.92913272 2025-08-19,12:48:48.000,231,11070554,113365,0,1755607727,13927.469406750002,74.39151276000484,53051.01996528 2025-08-19,12:48:49.000,231,11070470,112765,0,1755607728,13927.469406750002,74.37741449999885,53050.97105544 2025-08-19,12:48:50.000,231,11070562,113005,0,1755607729,13927.435725199997,74.32807059000334,53051.061888000004 2025-08-19,12:48:51.000,231,11070544,112885,0,1755607730,13927.422252579992,74.31397233000462,53051.08983648 2025-08-19,12:48:52.000,231,11070509,112805,0,1755607731,13927.348153170002,74.32102146000398,53051.131759200005 2025-08-19,12:48:53.000,231,11070515,112525,0,1755607732,13927.354889479997,74.29282493999926,53051.11079784 2025-08-19,12:48:54.000,231,11070572,112845,0,1755607733,13927.354889479997,74.27167755000119,53051.14573344 2025-08-19,12:48:55.000,231,11070540,113045,0,1755607734,13927.415516269997,74.26462842000183,53051.1666948 2025-08-19,12:48:56.000,231,11070489,113125,0,1755607735,13927.462670439993,74.22938276999776,53051.229578880004 2025-08-19,12:48:57.000,231,11070513,113085,0,1755607736,13927.590660329988,74.2223336399984,53051.27150160001 2025-08-19,12:48:58.000,231,11070578,112965,0,1755607737,13927.765804389994,74.16594060000352,53051.25752736 2025-08-19,12:48:59.000,231,11070571,113045,0,1755607738,13927.860112729999,74.13069494999945,53051.28547584 2025-08-19,12:49:00.000,231,11070533,112725,0,1755607739,13927.98136631,74.11659669000073,53051.35534704 2025-08-19,12:49:01.000,231,11070542,113085,0,1755607740,13928.210400849995,74.0884001700033,53051.41124400001 2025-08-19,12:49:02.000,231,11070538,112885,0,1755607741,13928.351863359996,74.06725277999794,53051.4461796 2025-08-19,12:49:03.000,231,11070592,112765,0,1755607742,13928.358599669991,74.03200713000115,53051.50906368001 2025-08-19,12:49:04.000,231,11070495,112925,0,1755607743,13928.506798490002,73.94741757000156,53051.59290912 2025-08-19,12:49:05.000,231,11070576,113005,0,1755607744,13928.540480039992,73.93331931000284,53051.62784472001 2025-08-19,12:49:06.000,231,11070529,113085,0,1755607745,13928.560688969992,73.90512278999813,53051.6907288 2025-08-19,12:49:07.000,231,11070556,113165,0,1755607746,13928.742569339993,73.8416806200039,53051.71867728 2025-08-19,12:49:08.000,231,11070558,112965,0,1755607747,13928.870559229988,73.80643496999983,53051.85841968 2025-08-19,12:49:09.000,231,11070507,113005,0,1755607748,13928.951394949989,73.76414019000367,53051.94226512001 2025-08-19,12:49:10.000,231,11070569,112965,0,1755607749,13928.964867569994,73.7288945399996,53051.94226512001 2025-08-19,12:49:11.000,231,11070539,113045,0,1755607750,13929.032230669989,73.70069802000216,53052.019123440004 2025-08-19,12:49:12.000,231,11070547,112885,0,1755607751,13929.086121149994,73.65135410999937,53052.05405904 2025-08-19,12:49:13.000,231,11070572,112565,0,1755607752,13929.17369317999,73.6302067200013,53052.1448916 2025-08-19,12:49:14.000,231,11070531,113045,0,1755607753,13929.24105628,73.60905933000322,53052.2147628 2025-08-19,12:49:15.000,231,11070580,112765,0,1755607754,13929.38251879,73.60201020000386,53052.235724160004 2025-08-19,12:49:16.000,231,11070566,113125,0,1755607755,13929.43640926999,73.5949610700045,53052.32655672001 2025-08-19,12:49:17.000,231,11070543,112925,0,1755607756,13929.48356344,73.63725585000066,53052.34751808001 2025-08-19,12:49:18.000,231,11070601,112885,0,1755607757,13929.517244989991,73.6302067200013,53052.50123472 2025-08-19,12:49:19.000,231,11070580,113125,0,1755607758,13929.571135469996,73.56676454999979,53052.46629912001 2025-08-19,12:49:20.000,231,11070584,113005,0,1755607759,13929.625025950001,73.54561716000171,53052.543157440006 2025-08-19,12:49:21.000,231,11070573,112765,0,1755607760,13929.672180119996,73.49627324999892,53052.62700288 2025-08-19,12:49:22.000,231,11070569,112645,0,1755607761,13929.692389049997,73.43988021000405,53052.66193848001 2025-08-19,12:49:23.000,231,11070540,112845,0,1755607762,13929.773224769997,73.42578194999805,53052.76674528 2025-08-19,12:49:24.000,231,11070498,113125,0,1755607763,13929.847324180002,73.36938891000318,53052.82962936001 2025-08-19,12:49:25.000,231,11070545,113005,0,1755607764,13929.887742040002,73.32709412999975,53052.83661648 2025-08-19,12:49:26.000,231,11070577,113005,0,1755607765,13929.907950970002,73.34824151999783,53052.85059072001 2025-08-19,12:49:27.000,231,11070565,112845,0,1755607766,13929.934896209998,73.29889761000231,53052.94142328 2025-08-19,12:49:28.000,231,11070549,112605,0,1755607767,13929.914687279997,73.30594674000167,53053.00430736 2025-08-19,12:49:29.000,231,11070538,113005,0,1755607768,13930.029204549988,73.30594674000167,53053.0532172 2025-08-19,12:49:30.000,231,11070568,112965,0,1755607769,13930.062886099993,73.2847993500036,53053.15103688 2025-08-19,12:49:31.000,231,11070506,112765,0,1755607770,13930.184139679994,73.2847993500036,53053.17898536 2025-08-19,12:49:32.000,231,11070482,112925,0,1755607771,13930.318865879999,73.24250457000016,53053.23488232001 2025-08-19,12:49:33.000,231,11070574,112925,0,1755607772,13930.41317421999,73.24250457000016,53053.23488232001 2025-08-19,12:49:34.000,231,11070576,112885,0,1755607773,13930.47380100999,73.27070109000488,53053.38859896 2025-08-19,12:49:35.000,231,11070502,112845,0,1755607774,13930.527691489995,73.32004500000039,53053.409560320004 2025-08-19,12:49:36.000,231,11070522,113125,0,1755607775,13930.58158197,73.30594674000167,53053.51436712 2025-08-19,12:49:37.000,231,11070497,112885,0,1755607776,13930.67589030999,73.29889761000231,53053.50738 2025-08-19,12:49:38.000,231,11070544,113085,0,1755607777,13930.74325341,73.34119238999847,53053.682058 2025-08-19,12:49:39.000,231,11070540,112925,0,1755607778,13930.74325341,73.40463455999998,53053.71699360001 2025-08-19,12:49:40.000,231,11070528,112925,0,1755607779,13930.716308169991,73.46102760000213,53053.78686480001 2025-08-19,12:49:41.000,231,11070538,113005,0,1755607780,13930.689362929996,73.52446977000363,53053.83577464001 2025-08-19,12:49:42.000,231,11070564,113205,0,1755607781,13930.67589030999,73.55266629000107,53053.912632960004 2025-08-19,12:49:43.000,231,11070504,112805,0,1755607782,13930.709571859996,73.58086280999851,53053.982504160005 2025-08-19,12:49:44.000,231,11070545,112765,0,1755607783,13930.70283555,73.58791193999787,53054.0663496 2025-08-19,12:49:45.000,231,11070529,112685,0,1755607784,13930.776934959991,73.68659976000345,53054.08731096 2025-08-19,12:49:46.000,231,11070541,112845,0,1755607785,13930.817352819991,73.72184541000024,53054.206092 2025-08-19,12:49:47.000,231,11070579,112965,0,1755607786,13930.904924850001,73.77823845000239,53054.26198896001 2025-08-19,12:49:48.000,231,11070558,112845,0,1755607787,13930.965551640002,73.83463149000454,53054.31089880001 2025-08-19,12:49:49.000,231,11070559,112965,0,1755607788,13930.952079019997,73.89102452999941,53054.4506412 2025-08-19,12:49:50.000,231,11070499,112965,0,1755607789,13930.958815329992,73.93331931000284,53054.44365408 2025-08-19,12:49:51.000,231,11070565,112805,0,1755607790,13931.005969500002,73.975614089999,53054.49256392 2025-08-19,12:49:52.000,231,11070502,113445,0,1755607791,13930.979024259992,73.98266321999836,53054.55544800001 2025-08-19,12:49:53.000,231,11070506,112845,0,1755607792,13931.059859979992,74.03200713000115,53054.62531920001 2025-08-19,12:49:54.000,231,11070487,112765,0,1755607793,13931.127223080002,74.09544930000266,53054.62531920001 2025-08-19,12:49:55.000,231,11070576,113005,0,1755607794,13931.167640940002,74.13774407999881,53054.77903584 2025-08-19,12:49:56.000,231,11070518,113045,0,1755607795,13931.309103449988,74.07430191000458,53054.82794568 2025-08-19,12:49:57.000,231,11070544,112885,0,1755607796,13931.336048689998,74.10249843000202,53054.89781688 2025-08-19,12:49:58.000,231,11070543,113045,0,1755607797,13931.410148099989,74.16594060000352,53054.94672672 2025-08-19,12:49:59.000,231,11070562,113285,0,1755607798,13931.396675479999,74.19413712000096,53055.037559280005 2025-08-19,12:50:00.000,231,11070604,112765,0,1755607799,13931.51119274999,74.22938276999776,53055.12839184001 2025-08-19,12:50:01.000,231,11070541,113005,0,1755607800,13931.55161060999,74.23643190000439,53055.17730168001 2025-08-19,12:50:02.000,231,11070535,112925,0,1755607801,13931.565083229994,74.25053016000311,53055.21922440001 2025-08-19,12:50:03.000,231,11070598,113045,0,1755607802,13931.59202846999,74.2223336399984,53055.2890956 2025-08-19,12:50:04.000,231,11070543,112805,0,1755607803,13931.61223739999,74.19413712000096,53055.36595392001 2025-08-19,12:50:05.000,231,11070596,113005,0,1755607804,13931.605501089995,74.12364582000009,53055.442812240006 2025-08-19,12:50:06.000,231,11070501,112805,0,1755607805,13931.605501089995,74.0884001700033,53055.48473496001 2025-08-19,12:50:07.000,231,11070558,113045,0,1755607806,13931.67286418999,74.01790887000243,53055.53364480001 2025-08-19,12:50:08.000,231,11070553,112765,0,1755607807,13931.73349097999,73.89102452999941,53055.65242584001 2025-08-19,12:50:09.000,231,11070484,113005,0,1755607808,13931.81432669999,73.82053322999855,53055.66640008 2025-08-19,12:50:10.000,231,11070594,112965,0,1755607809,13931.80085408,73.75709106000431,53055.72928416001 2025-08-19,12:50:11.000,231,11070530,112645,0,1755607810,13931.80085408,73.63725585000066,53055.82011672001 2025-08-19,12:50:12.000,231,11070539,112765,0,1755607811,13931.848008249995,73.5949610700045,53055.88998792001 2025-08-19,12:50:13.000,231,11070586,112845,0,1755607812,13931.86148087,73.4821749900002,53055.945884880006 2025-08-19,12:50:14.000,231,11070600,113005,0,1755607813,13931.78064515,73.44692934000341,53056.00876896 2025-08-19,12:50:15.000,231,11070583,113285,0,1755607814,13931.81432669999,73.41168368999934,53056.043704560005 2025-08-19,12:50:16.000,231,11070563,112925,0,1755607815,13931.81432669999,73.33414325999911,53056.05069168 2025-08-19,12:50:17.000,231,11070519,112845,0,1755607816,13931.81432669999,73.32004500000039,53056.16947272 2025-08-19,12:50:18.000,231,11070577,113005,0,1755607817,13931.888426109996,73.24250457000016,53056.1974212 2025-08-19,12:50:19.000,231,11070484,112965,0,1755607818,13931.935580279991,73.22840631000145,53056.27427952001 2025-08-19,12:50:20.000,231,11070492,112765,0,1755607819,13932.009679689996,73.17906239999866,53056.37209920001 2025-08-19,12:50:21.000,231,11070586,113245,0,1755607820,13932.097251719992,73.17906239999866,53056.427996160004 2025-08-19,12:50:22.000,231,11070548,113085,0,1755607821,13932.178087439992,73.10857109999779,53056.44197040001 2025-08-19,12:50:23.000,231,11070563,113085,0,1755607822,13932.205032680002,73.0239815399982,53056.546777200005 2025-08-19,12:50:24.000,231,11070514,112925,0,1755607823,13932.285868400002,73.01693240999884,53056.60966128001 2025-08-19,12:50:25.000,231,11070517,112845,0,1755607824,13932.373440429998,72.99578502000077,53056.69350672 2025-08-19,12:50:26.000,231,11070581,113085,0,1755607825,13932.427330909988,72.95349024000461,53056.77036504 2025-08-19,12:50:27.000,231,11070529,112885,0,1755607826,13932.461012459993,72.9252937199999,53056.81927488 2025-08-19,12:50:28.000,231,11070543,113005,0,1755607827,13932.575529729998,72.87594981000439,53056.88914608 2025-08-19,12:50:29.000,231,11070583,112885,0,1755607828,13932.636156519999,72.84070416000031,53056.97299152001 2025-08-19,12:50:30.000,231,11070573,112965,0,1755607829,13932.696783309999,72.77021285999945,53057.04286272001 2025-08-19,12:50:31.000,231,11070541,112845,0,1755607830,13932.85845475,72.74906547000137,53057.15465664 2025-08-19,12:50:32.000,231,11070521,112925,0,1755607831,13933.026862499995,72.69267242999922,53057.231514959996 2025-08-19,12:50:33.000,231,11070532,113005,0,1755607832,13933.18179763,72.65037765000307,53057.30138616 2025-08-19,12:50:34.000,231,11070463,113005,0,1755607833,13933.356941689992,72.58693548000156,53057.385231600005 2025-08-19,12:50:35.000,231,11070599,113045,0,1755607834,13933.518613129992,72.54464069999813,53057.51099976 2025-08-19,12:50:36.000,231,11070523,112845,0,1755607835,13933.666811949988,72.52349331000005,53057.57388384001 2025-08-19,12:50:37.000,231,11070523,113125,0,1755607836,13933.815010769998,72.48824766000325,53057.67869064 2025-08-19,12:50:38.000,231,11070529,112845,0,1755607837,13933.902582799994,72.4671002699979,53057.82542016 2025-08-19,12:50:39.000,231,11070576,113045,0,1755607838,13934.037309,72.41775636000239,53057.86734288 2025-08-19,12:50:40.000,231,11070552,113005,0,1755607839,13934.11814472,72.38251070999831,53058.0140724 2025-08-19,12:50:41.000,231,11070489,113125,0,1755607840,13934.19224412999,72.40365810000367,53058.125866320006 2025-08-19,12:50:42.000,231,11070502,112685,0,1755607841,13934.306761399996,72.3684124499996,53058.24464736001 2025-08-19,12:50:43.000,231,11070482,112565,0,1755607842,13934.42127867,72.30497027999809,53058.34945416 2025-08-19,12:50:44.000,231,11070472,112925,0,1755607843,13934.481905460001,72.26267550000193,53058.440286720004 2025-08-19,12:50:45.000,231,11070510,112925,0,1755607844,13934.515587009992,72.22742984999786,53058.54509352 2025-08-19,12:50:46.000,231,11070538,112765,0,1755607845,13934.758094169993,72.19218420000107,53058.677848800005 2025-08-19,12:50:47.000,231,11070528,112925,0,1755607846,13934.926501919988,72.14284028999828,53058.7826556 2025-08-19,12:50:48.000,231,11070596,113085,0,1755607847,13935.041019189994,72.14988942000491,53058.87348816 2025-08-19,12:50:49.000,231,11070516,113045,0,1755607848,13935.23637218,72.14284028999828,53059.03419192001 2025-08-19,12:50:50.000,231,11070557,113125,0,1755607849,13935.364362069995,72.14284028999828,53059.19489568 2025-08-19,12:50:51.000,231,11070603,112645,0,1755607850,13935.49235195999,72.06529985999805,53059.22284416001 2025-08-19,12:50:52.000,231,11070547,112965,0,1755607851,13935.647287089996,72.03710334000061,53059.327650960004 2025-08-19,12:50:53.000,231,11070499,112805,0,1755607852,13935.802222220002,71.9736611699991,53059.45341912 2025-08-19,12:50:54.000,231,11070519,112965,0,1755607853,13935.883057940002,71.96661203999975,53059.59316152 2025-08-19,12:50:55.000,231,11070527,113005,0,1755607854,13936.085147239988,71.9736611699991,53059.71892968 2025-08-19,12:50:56.000,231,11070507,112765,0,1755607855,13936.199664509993,71.92431726000359,53059.82373648001 2025-08-19,12:50:57.000,231,11070583,112965,0,1755607856,13936.307445469989,71.93136639000295,53059.99142736001 2025-08-19,12:50:58.000,231,11070503,112965,0,1755607857,13936.42869904999,71.90316986999824,53060.06129856001 2025-08-19,12:50:59.000,231,11070538,112965,0,1755607858,13936.57689787,71.88202248000016,53060.22898944001 2025-08-19,12:51:00.000,231,11070531,112965,0,1755607859,13936.75204192999,71.82562943999801,53060.34078336 2025-08-19,12:51:01.000,231,11070562,113005,0,1755607860,13936.7991961,71.79743292000057,53060.4595644 2025-08-19,12:51:02.000,231,11070560,112965,0,1755607861,13936.893504439991,71.74808900999778,53060.57834544 2025-08-19,12:51:04.000,231,11070516,113125,0,1755607863,13937.109066359997,71.6282538000014,53060.857830240006 2025-08-19,12:51:05.000,231,11070516,112805,0,1755607864,13937.264001490003,71.57186075999925,53060.96263704 2025-08-19,12:51:06.000,231,11070550,113125,0,1755607865,13937.331364589998,71.52251685000374,53061.09539232001 2025-08-19,12:51:07.000,231,11070501,112965,0,1755607866,13937.398727689993,71.50136945999839,53061.25609608 2025-08-19,12:51:08.000,231,11070605,112645,0,1755607867,13937.519981269994,71.46612381000159,53061.41679984 2025-08-19,12:51:09.000,231,11070546,113005,0,1755607868,13937.65470747,71.4308781600048,53061.52160664001 2025-08-19,12:51:10.000,231,11070496,113045,0,1755607869,13937.74901580999,71.381534250002,53061.64038768001 2025-08-19,12:51:11.000,231,11070551,112765,0,1755607870,13937.802906289995,71.34628859999793,53061.80807856001 2025-08-19,12:51:12.000,231,11070518,113205,0,1755607871,13937.95784142,71.381534250002,53061.94782096 2025-08-19,12:51:13.000,231,11070562,113005,0,1755607872,13938.03867714,71.3180920800005,53062.01769216 2025-08-19,12:51:14.000,231,11070514,112845,0,1755607873,13938.166667029996,71.29694469000242,53062.17140880001 2025-08-19,12:51:15.000,231,11070501,112565,0,1755607874,13938.247502749997,71.2828464300037,53062.33211256 2025-08-19,12:51:16.000,231,11070581,113005,0,1755607875,13938.321602160002,71.24760077999963,53062.4508936 2025-08-19,12:51:17.000,231,11070544,112805,0,1755607876,13938.436119429993,71.21235513000283,53062.61159736 2025-08-19,12:51:18.000,231,11070573,113245,0,1755607877,13938.584318249988,71.19825687000412,53062.70941704 2025-08-19,12:51:19.000,231,11070497,113045,0,1755607878,13938.597790869993,71.11366731000453,53062.79326248001 2025-08-19,12:51:20.000,231,11070578,112845,0,1755607879,13938.678626589994,71.0361268800043,53062.95396624 2025-08-19,12:51:21.000,231,11070575,113125,0,1755607880,13938.692099209999,71.00793035999959,53063.06576016 2025-08-19,12:51:22.000,231,11070546,113125,0,1755607881,13938.78640754999,70.96563558000344,53063.17755408001 2025-08-19,12:51:23.000,231,11070516,112965,0,1755607882,13938.880715889994,70.90219341000193,53063.27537376001 2025-08-19,12:51:24.000,231,11070507,113005,0,1755607883,13938.98849684999,70.87399689000449,53063.40114192 2025-08-19,12:51:25.000,231,11070475,113045,0,1755607884,13939.10975042999,70.8246529800017,53063.52691008 2025-08-19,12:51:26.000,231,11070591,112965,0,1755607885,13939.19058614999,70.78235819999827,53063.61075552001 2025-08-19,12:51:27.000,231,11070508,112965,0,1755607886,13939.385939139996,70.74006342000212,53063.79940776001 2025-08-19,12:51:28.000,231,11070565,113125,0,1755607887,13939.527401649997,70.73301429000276,53063.827356240006 2025-08-19,12:51:29.000,231,11070501,113085,0,1755607888,13939.702545710003,70.67662125000061,53063.94613728001 2025-08-19,12:51:30.000,231,11070542,112805,0,1755607889,13939.870953459998,70.62727733999782,53064.07889256 2025-08-19,12:51:31.000,231,11070523,112965,0,1755607890,13940.032624899999,70.59203169000102,53064.18369936001 2025-08-19,12:51:32.000,231,11070576,112925,0,1755607891,13940.16735109999,70.54973691000487,53064.28151904001 2025-08-19,12:51:33.000,231,11070595,112885,0,1755607892,13940.2347142,70.49334387000272,53064.37235160001 2025-08-19,12:51:34.000,231,11070545,113045,0,1755607893,13940.34923146999,70.479245610004,53064.44920992001 2025-08-19,12:51:35.000,231,11070612,112765,0,1755607894,13940.40985825999,70.40170518000377,53064.57497808 2025-08-19,12:51:36.000,231,11070565,113125,0,1755607895,13940.504166599996,70.31006649000483,53064.70074624 2025-08-19,12:51:37.000,231,11070529,112845,0,1755607896,13940.591738629992,70.27482084000076,53064.77760456 2025-08-19,12:51:38.000,231,11070534,113165,0,1755607897,13940.645629109997,70.24662432000332,53064.88939848 2025-08-19,12:51:39.000,231,11070484,112605,0,1755607898,13940.773618999992,70.2325260600046,53065.01516664 2025-08-19,12:51:40.000,231,11070567,112965,0,1755607899,13940.807300549997,70.24662432000332,53065.00119240001 2025-08-19,12:51:41.000,231,11070513,112605,0,1755607900,13940.807300549997,70.15498563000438,53065.196831760004 2025-08-19,12:51:42.000,231,11070485,112725,0,1755607901,13940.854454719993,70.1197399800003,53065.2806772 2025-08-19,12:51:43.000,231,11070554,112765,0,1755607902,13940.888136269998,70.07039607000479,53065.37849688001 2025-08-19,12:51:44.000,231,11070459,113165,0,1755607903,13940.894872579993,70.07039607000479,53065.44836808 2025-08-19,12:51:45.000,231,11070534,112925,0,1755607904,13940.881399960002,70.04924867999944,53065.50426504001 2025-08-19,12:51:46.000,231,11070544,113085,0,1755607905,13940.881399960002,70.04924867999944,53065.58811048 2025-08-19,12:51:47.000,231,11070560,112925,0,1755607906,13940.982444609988,70.03515042000072,53065.61605896 2025-08-19,12:51:48.000,231,11070552,112845,0,1755607907,13940.928554129998,70.0562978099988,53065.72785288 2025-08-19,12:51:49.000,231,11070542,113045,0,1755607908,13940.901608890003,70.08449433000351,53065.81169832001 2025-08-19,12:51:50.000,231,11070579,113085,0,1755607909,13940.881399960002,70.08449433000351,53065.82567256 2025-08-19,12:51:51.000,231,11070533,113085,0,1755607910,13940.901608890003,70.15498563000438,53065.92349224 2025-08-19,12:51:52.000,231,11070563,113325,0,1755607911,13940.928554129998,70.14793649999774,53066.06323464 2025-08-19,12:51:53.000,231,11070548,112845,0,1755607912,13940.982444609988,70.15498563000438,53066.035286160004 2025-08-19,12:51:54.000,231,11070527,112885,0,1755607913,13941.090225569998,70.10564172000159,53066.09817024001 2025-08-19,12:51:55.000,231,11070555,112885,0,1755607914,13941.130643429999,70.08449433000351,53066.20996416 2025-08-19,12:51:56.000,231,11070535,112845,0,1755607915,13941.20474283999,70.04219955000008,53066.20996416 2025-08-19,12:51:57.000,231,11070495,112805,0,1755607916,13941.29231487,69.99990477000392,53066.33573232001 2025-08-19,12:51:58.000,231,11070543,113165,0,1755607917,13941.299051179994,69.94351173000177,53066.321758080005 2025-08-19,12:51:59.000,231,11070500,112885,0,1755607918,13941.33273273,69.93646260000241,53066.38464216001 2025-08-19,12:52:00.000,231,11070616,112965,0,1755607919,13941.37315059,69.93646260000241,53066.50342320001 2025-08-19,12:52:01.000,231,11070546,112685,0,1755607920,13941.37315059,69.94351173000177,53066.538358800004 2025-08-19,12:52:02.000,231,11070566,112965,0,1755607921,13941.359677969995,69.9223643400037,53066.59425576 2025-08-19,12:52:03.000,231,11070531,112925,0,1755607922,13941.34620534999,69.97170824999921,53066.66412696 2025-08-19,12:52:04.000,231,11070470,113205,0,1755607923,13941.32599641999,70.04924867999944,53066.73399816 2025-08-19,12:52:05.000,231,11070537,112725,0,1755607924,13941.3125238,70.09154346000287,53066.80386936 2025-08-19,12:52:06.000,231,11070561,112805,0,1755607925,13941.35294166,70.1197399800003,53066.81085648 2025-08-19,12:52:07.000,231,11070596,113165,0,1755607926,13941.30578748999,70.17613302000245,53066.88771480001 2025-08-19,12:52:08.000,231,11070531,113125,0,1755607927,13941.299051179994,70.19023128000117,53066.90867616 2025-08-19,12:52:09.000,231,11070564,112805,0,1755607928,13941.339469039995,70.20432953999989,53066.92963752 2025-08-19,12:52:10.000,231,11070486,112805,0,1755607929,13941.28557855999,70.2325260600046,53067.041431440004 2025-08-19,12:52:11.000,231,11070514,112805,0,1755607930,13941.258633319994,70.20432953999989,53067.062392800006 2025-08-19,12:52:12.000,231,11070537,112765,0,1755607931,13941.20474283999,70.14088736999838,53067.08335416001 2025-08-19,12:52:13.000,231,11070553,112925,0,1755607932,13941.198006529994,70.14793649999774,53067.19514808 2025-08-19,12:52:14.000,231,11070541,112845,0,1755607933,13941.157588669994,70.1690838900031,53067.18816096 2025-08-19,12:52:15.000,231,11070514,113045,0,1755607934,13941.070016639998,70.19023128000117,53067.26501928 2025-08-19,12:52:16.000,231,11070503,112965,0,1755607935,13941.070016639998,70.16203476000373,53067.27200640001 2025-08-19,12:52:17.000,231,11070533,113085,0,1755607936,13941.036335089993,70.18318215000181,53067.341877599996 2025-08-19,12:52:18.000,231,11070595,112965,0,1755607937,13940.968971989998,70.12678910999966,53067.35585184 2025-08-19,12:52:19.000,231,11070547,113005,0,1755607938,13940.915081509993,70.09859259000223,53067.35585184 2025-08-19,12:52:20.000,231,11070537,112965,0,1755607939,13940.928554129998,70.09859259000223,53067.397774560006 2025-08-19,12:52:21.000,231,11070496,113125,0,1755607940,13940.921817819988,69.97875737999857,53067.43271016 2025-08-19,12:52:22.000,231,11070481,112965,0,1755607941,13940.962235679988,69.88711868999962,53067.446684400005 2025-08-19,12:52:23.000,231,11070577,112925,0,1755607942,13940.935290439993,69.81662738999876,53067.48860712001 2025-08-19,12:52:24.000,231,11070552,112685,0,1755607943,13940.942026749988,69.78138174000196,53067.52354272 2025-08-19,12:52:25.000,231,11070542,113045,0,1755607944,13940.874663649993,69.7108904400011,53067.53751696001 2025-08-19,12:52:26.000,231,11070485,112845,0,1755607945,13940.746673759997,69.64744826999959,53067.509568479996 2025-08-19,12:52:27.000,231,11070478,113125,0,1755607946,13940.652365419992,69.57695696999872,53067.50258136 2025-08-19,12:52:28.000,231,11070574,112765,0,1755607947,13940.531111839991,69.53466219000256,53067.50258136 2025-08-19,12:52:29.000,231,11070502,113045,0,1755607948,13940.45701243,69.49236740999913,53067.5514912 2025-08-19,12:52:30.000,231,11070540,112965,0,1755607949,13940.322286229995,69.40777784999955,53067.509568479996 2025-08-19,12:52:31.000,231,11070588,113205,0,1755607950,13940.322286229995,69.35843394000403,53067.5514912 2025-08-19,12:52:32.000,231,11070512,113005,0,1755607951,13940.24818681999,69.30909003000124,53067.60040104 2025-08-19,12:52:33.000,231,11070593,112525,0,1755607952,13940.20776895999,69.23154960000102,53067.63533664001 2025-08-19,12:52:34.000,231,11070585,112925,0,1755607953,13940.12693323999,69.18220568999823,53067.64232376 2025-08-19,12:52:35.000,231,11070553,113125,0,1755607954,13939.998943349994,69.16810742999951,53067.544504080004 2025-08-19,12:52:36.000,231,11070505,113045,0,1755607955,13939.884426079989,69.13286178000271,53067.62834952 2025-08-19,12:52:37.000,231,11070557,112805,0,1755607956,13939.803590359988,69.09056699999928,53067.59341392 2025-08-19,12:52:38.000,231,11070575,112885,0,1755607957,13939.716018329993,69.06237048000185,53067.565465440006 2025-08-19,12:52:39.000,231,11070547,112885,0,1755607958,13939.668864159998,69.01302656999906,53067.59341392 2025-08-19,12:52:40.000,231,11070519,112725,0,1755607959,13939.601501060002,68.98483005000162,53067.544504080004 2025-08-19,12:52:41.000,231,11070542,112765,0,1755607960,13939.581292130002,68.98483005000162,53067.60738816001 2025-08-19,12:52:42.000,231,11070561,112965,0,1755607961,13939.594764749992,68.92843700999947,53067.64232376 2025-08-19,12:52:43.000,231,11070578,112965,0,1755607962,13939.527401649997,68.90024049000203,53067.64931088 2025-08-19,12:52:44.000,231,11070507,113125,0,1755607963,13939.392675449992,68.8720439700046,53067.64931088 2025-08-19,12:52:45.000,231,11070583,113405,0,1755607964,13939.325312349996,68.81565093000245,53067.64931088 2025-08-19,12:52:46.000,231,11070535,112925,0,1755607965,13939.19732246,68.81565093000245,53067.59341392 2025-08-19,12:52:47.000,231,11070484,112965,0,1755607966,13939.11648674,68.7592578900003,53067.6213624 2025-08-19,12:52:48.000,231,11070549,113005,0,1755607967,13939.00870577999,68.70286484999815,53067.59341392 2025-08-19,12:52:49.000,231,11070562,112805,0,1755607968,13938.921133749995,68.66761920000135,53067.6213624 2025-08-19,12:52:50.000,231,11070473,112925,0,1755607969,13938.85377065,68.61827528999856,53067.63533664001 2025-08-19,12:52:51.000,231,11070519,112845,0,1755607970,13938.745989689989,68.55483312000433,53067.62834952 2025-08-19,12:52:52.000,231,11070553,112965,0,1755607971,13938.617999799993,68.48434182000346,53067.614375280005 2025-08-19,12:52:53.000,231,11070526,112885,0,1755607972,13938.483273600003,68.4490961699994,53067.614375280005 2025-08-19,12:52:54.000,231,11070592,112965,0,1755607973,13938.348547399997,68.46319442999811,53067.62834952 2025-08-19,12:52:55.000,231,11070529,112845,0,1755607974,13938.308129539997,68.42794878000132,53067.614375280005 2025-08-19,12:52:56.000,231,11070467,112805,0,1755607975,13938.207084889997,68.45614529999875,53067.59341392 2025-08-19,12:52:57.000,231,11070505,113045,0,1755607976,13938.153194409992,68.4138505200026,53067.62834952 2025-08-19,12:52:58.000,231,11070514,112805,0,1755607977,13938.079095000001,68.43499791000067,53067.60040104 2025-08-19,12:52:59.000,231,11070465,113085,0,1755607978,13937.99825928,68.43499791000067,53067.60738816001 2025-08-19,12:53:00.000,231,11070511,112805,0,1755607979,13937.89721463,68.35040835000109,53067.57943968 2025-08-19,12:53:01.000,231,11070577,112765,0,1755607980,13937.802906289995,68.25876966000214,53067.59341392 2025-08-19,12:53:02.000,231,11070544,113125,0,1755607981,13937.701861639995,68.18827836000128,53067.51655560001 2025-08-19,12:53:03.000,231,11070499,112925,0,1755607982,13937.621025919994,68.13893444999849,53067.544504080004 2025-08-19,12:53:04.000,231,11070525,112765,0,1755607983,13937.560399129994,68.0190992400021,53067.55847832001 2025-08-19,12:53:05.000,231,11070497,113005,0,1755607984,13937.54692650999,67.9556570700006,53067.544504080004 2025-08-19,12:53:06.000,231,11070540,112925,0,1755607985,13937.493036029999,67.89926402999845,53067.52354272 2025-08-19,12:53:07.000,231,11070517,112965,0,1755607986,13937.459354479994,67.8569692500023,53067.55847832001 2025-08-19,12:53:08.000,231,11070543,112965,0,1755607987,13937.425672929989,67.82172359999822,53067.53751696001 2025-08-19,12:53:09.000,231,11070568,112725,0,1755607988,13937.398727689993,67.77237969000271,53067.46764576001 2025-08-19,12:53:10.000,231,11070492,113085,0,1755607989,13937.371782449998,67.73713403999864,53067.43271016 2025-08-19,12:53:11.000,231,11070538,112765,0,1755607990,13937.385255069988,67.7089375200012,53067.43271016 2025-08-19,12:53:12.000,231,11070501,112965,0,1755607991,13937.358309829993,67.65254447999905,53067.43271016 2025-08-19,12:53:13.000,231,11070542,112965,0,1755607992,13937.358309829993,67.60320057000354,53067.45367152 2025-08-19,12:53:14.000,231,11070567,112885,0,1755607993,13937.371782449998,67.55385666000075,53067.495594240005 2025-08-19,12:53:15.000,231,11070467,113045,0,1755607994,13937.378518759993,67.47631623000052,53067.43271016 2025-08-19,12:53:16.000,231,11070498,112965,0,1755607995,13937.418936619993,67.41287405999901,53067.47463288 2025-08-19,12:53:17.000,231,11070481,112965,0,1755607996,13937.452618169998,67.39172667000093,53067.50258136 2025-08-19,12:53:18.000,231,11070470,112845,0,1755607997,13937.499772339994,67.30713711000135,53067.48162 2025-08-19,12:53:19.000,231,11070566,113005,0,1755607998,13937.472827099999,67.27894059000391,53067.5514912 2025-08-19,12:53:20.000,231,11070489,112925,0,1755607999,13937.418936619993,67.26484232999792,53067.495594240005 2025-08-19,12:53:21.000,231,11070507,112965,0,1755608000,13937.365046139988,67.23664581000048,53067.397774560006 2025-08-19,12:53:22.000,231,11070567,112965,0,1755608001,13937.391991379998,67.17320363999897,53067.45367152 2025-08-19,12:53:23.000,231,11070555,112925,0,1755608002,13937.452618169998,67.18730189999769,53067.45367152 2025-08-19,12:53:24.000,231,11070495,112965,0,1755608003,13937.573871749999,67.13090886000282,53067.47463288 2025-08-19,12:53:25.000,231,11070497,113005,0,1755608004,13937.580608059994,67.10976147000474,53067.46764576001 2025-08-19,12:53:26.000,231,11070499,113125,0,1755608005,13937.56713543999,67.10976147000474,53067.48162 2025-08-19,12:53:27.000,231,11070497,113125,0,1755608006,13937.61428961,67.04631930000323,53067.50258136 2025-08-19,12:53:28.000,231,11070504,112765,0,1755608007,13937.701861639995,67.06041756000195,53067.51655560001 2025-08-19,12:53:29.000,231,11070490,113205,0,1755608008,13937.76922473999,67.05336843000259,53067.53751696001 2025-08-19,12:53:30.000,231,11070553,113165,0,1755608009,13937.782697359995,66.95468061000429,53067.544504080004 2025-08-19,12:53:31.000,231,11070515,112965,0,1755608010,13937.78943366999,66.89123844000278,53067.58642680001 2025-08-19,12:53:32.000,231,11070535,112845,0,1755608011,13937.80964259999,66.8066488800032,53067.544504080004 2025-08-19,12:53:33.000,231,11070520,112925,0,1755608012,13937.81637891,66.77845235999848,53067.57245256 2025-08-19,12:53:34.000,231,11070563,113005,0,1755608013,13937.83658784,66.72205932000361,53067.57245256 2025-08-19,12:53:35.000,231,11070491,112765,0,1755608014,13937.82985152999,66.67271541000082,53067.6213624 2025-08-19,12:53:36.000,231,11070558,112925,0,1755608015,13937.883742009995,66.60927323999931,53067.63533664001 2025-08-19,12:53:37.000,231,11070528,113085,0,1755608016,13937.863533079995,66.60927323999931,53067.68424648001 2025-08-19,12:53:38.000,231,11070509,113085,0,1755608017,13937.91068724999,66.58812585000123,53067.63533664001 2025-08-19,12:53:39.000,231,11070566,113005,0,1755608018,13937.95784142,66.60927323999931,53067.67027224 2025-08-19,12:53:40.000,231,11070521,113125,0,1755608019,13938.01846821,66.59517498000059,53067.65629800001 2025-08-19,12:53:41.000,231,11070566,112845,0,1755608020,13938.072358689991,66.58107672000187,53067.663285120005 2025-08-19,12:53:42.000,231,11070517,113085,0,1755608021,13938.004995589996,66.53173280999908,53067.6912336 2025-08-19,12:53:43.000,231,11070538,113005,0,1755608022,13938.052149759991,66.48238890000357,53067.71918208 2025-08-19,12:53:44.000,231,11070556,113445,0,1755608023,13938.05888607,66.45419237999886,53067.65629800001 2025-08-19,12:53:45.000,231,11070521,112965,0,1755608024,13938.052149759991,66.41894673000206,53067.67027224 2025-08-19,12:53:46.000,231,11070502,113085,0,1755608025,13938.072358689991,66.43304499000078,53067.6912336 2025-08-19,12:53:47.000,231,11070511,112765,0,1755608026,13938.01846821,66.40484847000334,53067.712194960004 2025-08-19,12:53:48.000,231,11070584,113125,0,1755608027,13937.95784142,66.41894673000206,53067.67027224 2025-08-19,12:53:49.000,231,11070534,112885,0,1755608028,13937.87026938999,66.40484847000334,53067.70520784001 2025-08-19,12:53:50.000,231,11070485,112965,0,1755608029,13937.78943366999,66.40484847000334,53067.67027224 2025-08-19,12:53:51.000,231,11070511,112965,0,1755608030,13937.73554319,66.36960281999927,53067.65629800001 2025-08-19,12:53:52.000,231,11070533,113045,0,1755608031,13937.70859794999,66.37665194999863,53067.63533664001 2025-08-19,12:53:53.000,231,11070546,112845,0,1755608032,13937.75575212,66.36960281999927,53067.65629800001 2025-08-19,12:53:54.000,231,11070543,113085,0,1755608033,13937.70859794999,66.3484554300012,53067.64232376 2025-08-19,12:53:55.000,231,11070584,113005,0,1755608034,13937.701861639995,66.30616064999776,53067.6213624 2025-08-19,12:53:56.000,231,11070505,112965,0,1755608035,13937.6749164,66.3484554300012,53067.614375280005 2025-08-19,12:53:57.000,231,11070568,112805,0,1755608036,13937.66818008999,66.28501325999969,53067.58642680001 2025-08-19,12:53:58.000,231,11070538,113125,0,1755608037,13937.65470747,66.30616064999776,53067.60040104 2025-08-19,12:53:59.000,231,11070519,112925,0,1755608038,13937.600816989994,66.30616064999776,53067.59341392 2025-08-19,12:54:00.000,231,11070495,112445,0,1755608039,13937.62776222999,66.32730804000312,53067.5514912 2025-08-19,12:54:01.000,231,11070481,113045,0,1755608040,13937.58734436999,66.32025891000376,53067.57943968 2025-08-19,12:54:02.000,231,11070553,113005,0,1755608041,13937.60755329999,66.36255368999991,53067.544504080004 2025-08-19,12:54:03.000,231,11070522,113085,0,1755608042,13937.61428961,66.32730804000312,53067.509568479996 2025-08-19,12:54:04.000,231,11070514,113085,0,1755608043,13937.60755329999,66.36960281999927,53067.53751696001 2025-08-19,12:54:05.000,231,11070554,112885,0,1755608044,13937.600816989994,66.35550456000055,53067.51655560001 2025-08-19,12:54:06.000,231,11070562,112445,0,1755608045,13937.56713543999,66.36960281999927,53067.544504080004 2025-08-19,12:54:07.000,231,11070520,113285,0,1755608046,13937.58734436999,66.42599586000142,53067.57943968 2025-08-19,12:54:08.000,231,11070567,113125,0,1755608047,13937.594080679999,66.39779934000398,53067.60738816001 2025-08-19,12:54:09.000,231,11070523,112845,0,1755608048,13937.58734436999,66.39779934000398,53067.57943968 2025-08-19,12:54:10.000,231,11070559,112885,0,1755608049,13937.621025919994,66.40484847000334,53067.544504080004 2025-08-19,12:54:11.000,231,11070504,112925,0,1755608050,13937.62776222999,66.39779934000398,53067.55847832001 2025-08-19,12:54:12.000,231,11070574,113045,0,1755608051,13937.65470747,66.40484847000334,53067.59341392 2025-08-19,12:54:13.000,231,11070490,112845,0,1755608052,13937.553662819999,66.44009412000014,53067.57943968 2025-08-19,12:54:14.000,231,11070505,113045,0,1755608053,13937.513244959999,66.4471432499995,53067.60040104 2025-08-19,12:54:15.000,231,11070496,112885,0,1755608054,13937.459354479994,66.4471432499995,53067.51655560001 2025-08-19,12:54:16.000,231,11070508,112885,0,1755608055,13937.452618169998,66.46124150999822,53067.53052984 2025-08-19,12:54:17.000,231,11070519,113005,0,1755608056,13937.405463999989,66.48238890000357,53067.53751696001 2025-08-19,12:54:18.000,231,11070541,112445,0,1755608057,13937.351573519998,66.46124150999822,53067.53052984 2025-08-19,12:54:19.000,231,11070477,113005,0,1755608058,13937.304419349988,66.46829064000485,53067.48860712001 2025-08-19,12:54:20.000,231,11070534,113005,0,1755608059,13937.284210419988,66.46124150999822,53067.53052984 2025-08-19,12:54:21.000,231,11070535,113045,0,1755608060,13937.156220529992,66.43304499000078,53067.509568479996 2025-08-19,12:54:22.000,231,11070558,112845,0,1755608061,13937.021494330002,66.40484847000334,53067.43969728001 2025-08-19,12:54:23.000,231,11070503,112805,0,1755608062,13936.954131229992,66.40484847000334,53067.446684400005 2025-08-19,12:54:24.000,231,11070517,112965,0,1755608063,13936.832877649991,66.39779934000398,53067.50258136 2025-08-19,12:54:25.000,231,11070549,113045,0,1755608064,13936.765514549996,66.39075021000463,53067.43969728001 2025-08-19,12:54:26.000,231,11070507,113005,0,1755608065,13936.63752466,66.44009412000014,53067.41873592001 2025-08-19,12:54:27.000,231,11070545,112765,0,1755608066,13936.53648001,66.39075021000463,53067.376813200004 2025-08-19,12:54:28.000,231,11070514,112845,0,1755608067,13936.45564429,66.32730804000312,53067.40476168 2025-08-19,12:54:29.000,231,11070512,113085,0,1755608068,13936.41522643,66.27796413000033,53067.376813200004 2025-08-19,12:54:30.000,231,11070526,112925,0,1755608069,13936.36807225999,66.22862022000481,53067.32091624001 2025-08-19,12:54:31.000,231,11070551,113125,0,1755608070,13936.293972849999,66.21452195999882,53067.29995488001 2025-08-19,12:54:32.000,231,11070492,112965,0,1755608071,13936.293972849999,66.1651780500033,53067.25803216 2025-08-19,12:54:33.000,231,11070555,113045,0,1755608072,13936.233346059998,66.17222718000266,53067.22309656001 2025-08-19,12:54:34.000,231,11070470,112885,0,1755608073,13936.132301409998,66.1651780500033,53067.14623824 2025-08-19,12:54:35.000,231,11070510,112685,0,1755608074,13936.085147239988,66.12993239999923,53067.15322536001 2025-08-19,12:54:36.000,231,11070489,112885,0,1755608075,13936.031256759998,66.17927631000202,53067.15322536001 2025-08-19,12:54:37.000,231,11070488,113085,0,1755608076,13936.024520450002,66.1651780500033,53067.111302640005 2025-08-19,12:54:38.000,231,11070467,113005,0,1755608077,13935.997575209993,66.1369815299986,53067.11828976 2025-08-19,12:54:39.000,231,11070490,113005,0,1755608078,13935.970629969997,66.11583414000052,53067.08335416001 2025-08-19,12:54:40.000,231,11070488,112845,0,1755608079,13935.923475800002,66.08763762000308,53067.0274572 2025-08-19,12:54:41.000,231,11070509,112845,0,1755608080,13935.957157349992,66.08058849000372,53067.041431440004 2025-08-19,12:54:42.000,231,11070552,113045,0,1755608081,13935.910003179997,66.1017358800018,53067.03444432001 2025-08-19,12:54:43.000,231,11070524,113285,0,1755608082,13935.822431150002,66.10878501000116,53066.93662464001 2025-08-19,12:54:44.000,231,11070501,113005,0,1755608083,13935.782013290001,66.06649022999773,53066.957586 2025-08-19,12:54:45.000,231,11070534,113045,0,1755608084,13935.741595430001,66.06649022999773,53066.92963752 2025-08-19,12:54:46.000,231,11070542,112685,0,1755608085,13935.674232329991,66.08058849000372,53066.873740560004 2025-08-19,12:54:47.000,231,11070551,112765,0,1755608086,13935.593396609991,66.08763762000308,53066.88072768 2025-08-19,12:54:48.000,231,11070504,112885,0,1755608087,13935.60013292,66.11583414000052,53066.85976632 2025-08-19,12:54:49.000,231,11070503,113005,0,1755608088,13935.613605539991,66.12993239999923,53066.83880496001 2025-08-19,12:54:50.000,231,11070533,113045,0,1755608089,13935.546242439996,66.15812892000395,53066.83880496001 2025-08-19,12:54:51.000,231,11070547,113125,0,1755608090,13935.627078159996,66.11583414000052,53066.83181784 2025-08-19,12:54:52.000,231,11070487,113205,0,1755608091,13935.701177570001,66.15107979000459,53066.85976632 2025-08-19,12:54:53.000,231,11070564,112885,0,1755608092,13935.660759710001,66.1369815299986,53066.81085648 2025-08-19,12:54:54.000,231,11070565,113125,0,1755608093,13935.606869229996,66.1017358800018,53066.81784360001 2025-08-19,12:54:55.000,231,11070482,112805,0,1755608094,13935.57992399,66.04534283999965,53066.83181784 2025-08-19,12:54:56.000,231,11070481,113005,0,1755608095,13935.53276981999,66.02419545000157,53066.83880496001 2025-08-19,12:54:57.000,231,11070480,112765,0,1755608096,13935.465406719995,66.04534283999965,53066.81085648 2025-08-19,12:54:58.000,231,11070518,112925,0,1755608097,13935.41151623999,65.99599893000413,53066.81784360001 2025-08-19,12:54:59.000,231,11070520,112885,0,1755608098,13935.384570999995,65.99599893000413,53066.79688224001 2025-08-19,12:55:00.000,231,11070554,112965,0,1755608099,13935.37783469,65.92550763000327,53066.81784360001 2025-08-19,12:55:01.000,231,11070491,113445,0,1755608100,13935.35088944999,65.92550763000327,53066.85976632 2025-08-19,12:55:02.000,231,11070473,112765,0,1755608101,13935.27679004,65.8550163300024,53066.88771480001 2025-08-19,12:55:03.000,231,11070489,113245,0,1755608102,13935.243108489994,65.81977067999833,53066.894701920006 2025-08-19,12:55:04.000,231,11070508,113005,0,1755608103,13935.202690629994,65.77747590000217,53066.873740560004 2025-08-19,12:55:05.000,231,11070552,112965,0,1755608104,13935.041019189994,65.77042677000281,53066.86675344001 2025-08-19,12:55:06.000,231,11070468,113045,0,1755608105,13934.899556679993,65.72813198999938,53066.81784360001 2025-08-19,12:55:07.000,231,11070500,112965,0,1755608106,13934.811984649998,65.62944417000108,53066.79688224001 2025-08-19,12:55:08.000,231,11070489,113005,0,1755608107,13934.657049519992,65.61534591000236,53066.76893376001 2025-08-19,12:55:09.000,231,11070540,112965,0,1755608108,13934.475169149991,65.53075635000278,53066.80386936 2025-08-19,12:55:10.000,231,11070537,112885,0,1755608109,13934.36065188,65.50255982999806,53066.74797240001 2025-08-19,12:55:11.000,231,11070530,112805,0,1755608110,13934.246134609995,65.44616679000319,53066.73399816 2025-08-19,12:55:12.000,231,11070536,113125,0,1755608111,13934.17203519999,65.3968228800004,53066.76194664 2025-08-19,12:55:13.000,231,11070563,112965,0,1755608112,13934.145089959995,65.31223332000081,53066.72002392001 2025-08-19,12:55:14.000,231,11070556,112845,0,1755608113,13934.03057268999,65.20649637000315,53066.62220424 2025-08-19,12:55:15.000,231,11070552,113045,0,1755608114,13934.03057268999,65.19944724000379,53066.65015272001 2025-08-19,12:55:16.000,231,11070516,112885,0,1755608115,13934.003627449994,65.15715246000036,53066.60124288001 2025-08-19,12:55:17.000,231,11070481,113205,0,1755608116,13933.848692319989,65.10780855000485,53066.559320160006 2025-08-19,12:55:18.000,231,11070478,112925,0,1755608117,13933.720702429993,65.05846464000206,53066.51041032001 2025-08-19,12:55:19.000,231,11070525,113205,0,1755608118,13933.653339329998,65.06551377000142,53066.55233304001 2025-08-19,12:55:20.000,231,11070506,112845,0,1755608119,13933.585976230002,65.05846464000206,53066.538358800004 2025-08-19,12:55:21.000,231,11070464,113245,0,1755608120,13933.484931580002,65.07961203000013,53066.51041032001 2025-08-19,12:55:22.000,231,11070542,112925,0,1755608121,13933.437777409992,65.04436638000334,53066.42656488 2025-08-19,12:55:23.000,231,11070469,112885,0,1755608122,13933.356941689992,65.02321898999799,53066.34970656 2025-08-19,12:55:24.000,231,11070513,113085,0,1755608123,13933.262633350001,64.91748204000032,53066.34271944001 2025-08-19,12:55:25.000,231,11070538,113005,0,1755608124,13933.195270249991,64.91043291000096,53066.34970656 2025-08-19,12:55:26.000,231,11070530,113245,0,1755608125,13933.14137977,64.86108899999817,53066.26586112001 2025-08-19,12:55:27.000,231,11070536,113245,0,1755608126,13932.966235709995,64.79764683000394,53066.23092552 2025-08-19,12:55:28.000,231,11070485,112765,0,1755608127,13932.844982129995,64.71305727000436,53066.23092552 2025-08-19,12:55:29.000,231,11070495,112965,0,1755608128,13932.75067378999,64.63551684000413,53066.18201568 2025-08-19,12:55:30.000,231,11070553,112965,0,1755608129,13932.508166629988,64.58617293000134,53066.12611872001 2025-08-19,12:55:31.000,231,11070522,112845,0,1755608130,13932.366704120002,64.5579764100039,53066.1191316 2025-08-19,12:55:32.000,231,11070533,112765,0,1755608131,13932.299341019992,64.50863250000111,53066.084196 2025-08-19,12:55:33.000,231,11070507,112725,0,1755608132,13932.124196960001,64.48043598000368,53065.90951800001 2025-08-19,12:55:34.000,231,11070531,112965,0,1755608133,13931.94231659,64.42404294000153,53065.88156952001 2025-08-19,12:55:35.000,231,11070500,112765,0,1755608134,13931.827799319995,64.35355164000066,53065.84663392 2025-08-19,12:55:36.000,231,11070485,112925,0,1755608135,13931.686336809995,64.3465025100013,53065.77676272 2025-08-19,12:55:37.000,231,11070494,113005,0,1755608136,13931.464038579994,64.29715859999851,53065.74881424 2025-08-19,12:55:38.000,231,11070479,112925,0,1755608137,13931.362993929994,64.29715859999851,53065.67894304 2025-08-19,12:55:39.000,231,11070496,113045,0,1755608138,13931.187849870003,64.27601121000043,53065.6300332 2025-08-19,12:55:40.000,231,11070480,112965,0,1755608139,13931.066596290002,64.26896208000107,53065.50426504001 2025-08-19,12:55:41.000,231,11070536,112885,0,1755608140,13930.904924850001,64.32535512000322,53065.4902908 2025-08-19,12:55:42.000,231,11070500,113125,0,1755608141,13930.817352819991,64.36060077000002,53065.47631656001 2025-08-19,12:55:43.000,231,11070499,112845,0,1755608142,13930.65568137999,64.40289555000345,53065.42740672001 2025-08-19,12:55:44.000,231,11070485,113125,0,1755608143,13930.487273629995,64.43109207000089,53065.34356128 2025-08-19,12:55:45.000,231,11070531,112765,0,1755608144,13930.35254742999,64.48748511000304,53065.40644536001 2025-08-19,12:55:46.000,231,11070468,112925,0,1755608145,13930.298656949999,64.52273075999983,53065.25971584001 2025-08-19,12:55:47.000,231,11070520,112925,0,1755608146,13930.27171170999,64.54387814999791,53065.15490904 2025-08-19,12:55:48.000,231,11070486,113165,0,1755608147,13930.136985509998,64.54387814999791,53065.16888328001 2025-08-19,12:55:49.000,231,11070504,113005,0,1755608148,13930.130249199989,64.47338685000432,53065.147921920005 2025-08-19,12:55:50.000,231,11070505,113005,0,1755608149,13930.143721819994,64.43109207000089,53065.050102240006 2025-08-19,12:55:51.000,231,11070516,112765,0,1755608150,13930.163930749994,64.39584642000409,53064.99420528001 2025-08-19,12:55:52.000,231,11070497,113005,0,1755608151,13930.143721819994,64.30420772999787,53064.98721816 2025-08-19,12:55:53.000,231,11070560,112925,0,1755608152,13930.069622409988,64.21961816999828,53064.92433408001 2025-08-19,12:55:54.000,231,11070527,113125,0,1755608153,13930.015731929998,64.12797947999934,53064.882411360006 2025-08-19,12:55:55.000,231,11070526,113245,0,1755608154,13930.015731929998,64.06453730999783,53064.7915788 2025-08-19,12:55:56.000,231,11070524,112805,0,1755608155,13929.975314069998,64.00814427000296,53064.79856592 2025-08-19,12:55:57.000,231,11070518,113085,0,1755608156,13929.982050379993,63.97289861999889,53064.74266896 2025-08-19,12:55:58.000,231,11070513,113005,0,1755608157,13929.901214659993,63.93765297000209,53064.72869472 2025-08-19,12:55:59.000,231,11070496,113005,0,1755608158,13929.773224769997,63.93060384000273,53064.70074624 2025-08-19,12:56:00.000,231,11070496,113005,0,1755608159,13929.726070600002,63.860112540001865,53064.63087504 2025-08-19,12:56:01.000,231,11070483,112765,0,1755608160,13929.678916429992,63.867161670001224,53064.60292656 2025-08-19,12:56:02.000,231,11070535,113045,0,1755608161,13929.699125359992,63.87421080000058,53064.526068240004 2025-08-19,12:56:03.000,231,11070524,112765,0,1755608162,13929.631762259996,63.82486688999779,53064.51908112001 2025-08-19,12:56:04.000,231,11070506,112765,0,1755608163,13929.625025950001,63.810768629999075,53064.48414552 2025-08-19,12:56:05.000,231,11070576,113165,0,1755608164,13929.557662849991,63.867161670001224,53064.428248560005 2025-08-19,12:56:06.000,231,11070546,113045,0,1755608165,13929.490299749996,63.817817759998434,53064.42126144001 2025-08-19,12:56:07.000,231,11070514,113005,0,1755608166,13929.449881889996,63.810768629999075,53064.358377360004 2025-08-19,12:56:08.000,231,11070555,112845,0,1755608167,13929.50377237,63.83191602000443,53064.309467520005 2025-08-19,12:56:09.000,231,11070539,112965,0,1755608168,13929.50377237,63.810768629999075,53064.337416 2025-08-19,12:56:10.000,231,11070551,112885,0,1755608169,13929.577871779991,63.82486688999779,53064.28850616 2025-08-19,12:56:11.000,231,11070569,113125,0,1755608170,13929.598080709991,63.867161670001224,53064.21863496 2025-08-19,12:56:12.000,231,11070546,112765,0,1755608171,13929.577871779991,63.853063410002505,53064.15575088001 2025-08-19,12:56:13.000,231,11070514,113045,0,1755608172,13929.571135469996,63.82486688999779,53064.13478952001 2025-08-19,12:56:14.000,231,11070507,112965,0,1755608173,13929.584608090001,63.83191602000443,53064.13478952001 2025-08-19,12:56:15.000,231,11070550,112965,0,1755608174,13929.611553329996,63.817817759998434,53064.092866800005 2025-08-19,12:56:16.000,231,11070429,112685,0,1755608175,13929.584608090001,63.78257211000164,53064.01600848001 2025-08-19,12:56:17.000,231,11070503,112845,0,1755608176,13929.598080709991,63.76142472000356,53064.01600848001 2025-08-19,12:56:18.000,231,11070558,113005,0,1755608177,13929.510508679996,63.74732646000484,53063.925175920005 2025-08-19,12:56:19.000,231,11070530,112965,0,1755608178,13929.45661819999,63.71912994000013,53063.93915016 2025-08-19,12:56:20.000,231,11070495,112925,0,1755608179,13929.429672959996,63.669786030004616,53063.90421456 2025-08-19,12:56:21.000,231,11070490,112885,0,1755608180,13929.348837239995,63.65568776999862,53063.827356240006 2025-08-19,12:56:22.000,231,11070536,113325,0,1755608181,13929.29494675999,63.6415895099999,53063.79242064 2025-08-19,12:56:23.000,231,11070492,113165,0,1755608182,13929.28147414,63.59224560000439,53063.79940776001 2025-08-19,12:56:24.000,231,11070471,112925,0,1755608183,13929.24105628,63.585196469997754,53063.708575200006 2025-08-19,12:56:25.000,231,11070515,112885,0,1755608184,13929.27473782999,63.585196469997754,53063.6736396 2025-08-19,12:56:26.000,231,11070477,112845,0,1755608185,13929.25452889999,63.51470517000416,53063.63171688001 2025-08-19,12:56:27.000,231,11070539,113045,0,1755608186,13929.288210449995,63.47945952000009,53063.62472976 2025-08-19,12:56:28.000,231,11070549,113045,0,1755608187,13929.24105628,63.46536126000137,53063.58280704001 2025-08-19,12:56:29.000,231,11070545,112845,0,1755608188,13929.26126521,63.451263000002655,53063.491974480006 2025-08-19,12:56:30.000,231,11070565,112845,0,1755608189,13929.24105628,63.444213870003296,53063.50594872 2025-08-19,12:56:31.000,231,11070560,112965,0,1755608190,13929.23431996999,63.38782083000115,53063.43607752 2025-08-19,12:56:32.000,231,11070539,113085,0,1755608191,13929.22084735,63.41601734999858,53063.48498736001 2025-08-19,12:56:33.000,231,11070516,112965,0,1755608192,13929.146747939994,63.394869960000506,53063.422103280005 2025-08-19,12:56:34.000,231,11070495,113005,0,1755608193,13929.126539009994,63.43011561000458,53063.39415480001 2025-08-19,12:56:35.000,231,11070484,113085,0,1755608194,13929.1198027,63.48650864999945,53063.38018056 2025-08-19,12:56:36.000,231,11070500,113125,0,1755608195,13928.964867569994,63.507656040004804,53063.303322240004 2025-08-19,12:56:37.000,231,11070447,112925,0,1755608196,13928.964867569994,63.52175430000352,53063.28236088 2025-08-19,12:56:38.000,231,11070496,113165,0,1755608197,13928.944658639994,63.54995082000096,53063.24043816 2025-08-19,12:56:39.000,231,11070532,112845,0,1755608198,13928.884031849993,63.52880343000288,53063.22646392001 2025-08-19,12:56:40.000,231,11070524,113125,0,1755608199,13928.857086609998,63.54995082000096,53063.19851544001 2025-08-19,12:56:41.000,231,11070562,113125,0,1755608200,13928.809932439988,63.585196469997754,53063.19851544001 2025-08-19,12:56:42.000,231,11070487,113085,0,1755608201,13928.661733619992,63.578147339998395,53063.16357984 2025-08-19,12:56:43.000,231,11070554,113125,0,1755608202,13928.641524689992,63.61339299000247,53063.12864424001 2025-08-19,12:56:44.000,231,11070460,113005,0,1755608203,13928.553952659997,63.669786030004616,53063.135631360004 2025-08-19,12:56:45.000,231,11070464,113005,0,1755608204,13928.419226459991,63.683884290003334,53063.09370864 2025-08-19,12:56:46.000,231,11070476,112965,0,1755608205,13928.358599669991,63.72617906999949,53063.06576016 2025-08-19,12:56:47.000,231,11070570,113125,0,1755608206,13928.318181809991,63.76142472000356,53063.00986320001 2025-08-19,12:56:48.000,231,11070551,113085,0,1755608207,13928.23734608999,63.76847385000292,53062.967940480004 2025-08-19,12:56:49.000,231,11070469,113085,0,1755608208,13928.23734608999,63.78257211000164,53062.93999200001 2025-08-19,12:56:50.000,231,11070534,112965,0,1755608209,13928.210400849995,63.82486688999779,53062.93300488 2025-08-19,12:56:51.000,231,11070513,113005,0,1755608210,13928.15651036999,63.88125992999994,53062.88409504 2025-08-19,12:56:52.000,231,11070480,113045,0,1755608211,13928.10261989,63.83191602000443,53062.88409504 2025-08-19,12:56:53.000,231,11070534,113125,0,1755608212,13928.07567464999,63.846014280003146,53062.86313368001 2025-08-19,12:56:54.000,231,11070531,112965,0,1755608213,13928.05546571999,63.82486688999779,53062.81422384001 2025-08-19,12:56:55.000,231,11070569,113045,0,1755608214,13928.01504785999,63.82486688999779,53062.78627536 2025-08-19,12:56:56.000,231,11070500,112965,0,1755608215,13927.95442106999,63.83191602000443,53062.71640416 2025-08-19,12:56:57.000,231,11070505,113125,0,1755608216,13927.97462999999,63.846014280003146,53062.702429920006 2025-08-19,12:56:58.000,231,11070509,112765,0,1755608217,13927.93421213999,63.796670370000356,53062.66749432 2025-08-19,12:56:59.000,231,11070533,112965,0,1755608218,13927.90053059,63.796670370000356,53062.702429920006 2025-08-19,12:57:00.000,231,11070520,113205,0,1755608219,13927.887057969994,63.87421080000058,53062.63954584 2025-08-19,12:57:01.000,231,11070574,113085,0,1755608220,13927.860112729999,63.867161670001224,53062.62557160001 2025-08-19,12:57:02.000,231,11070567,113045,0,1755608221,13927.866849039994,63.867161670001224,53062.61159736 2025-08-19,12:57:03.000,231,11070555,112845,0,1755608222,13927.866849039994,63.89535818999866,53062.54172616 2025-08-19,12:57:04.000,231,11070469,112845,0,1755608223,13927.792749629989,63.860112540001865,53062.57666176001 2025-08-19,12:57:05.000,231,11070543,112965,0,1755608224,13927.806222249994,63.853063410002505,53062.52775192001 2025-08-19,12:57:06.000,231,11070521,113085,0,1755608225,13927.718650219998,63.853063410002505,53062.47884208001 2025-08-19,12:57:07.000,231,11070564,113325,0,1755608226,13927.705177599993,63.88125992999994,53062.513777680004 2025-08-19,12:57:08.000,231,11070582,112845,0,1755608227,13927.671496049988,63.916505580004014,53062.47884208001 2025-08-19,12:57:09.000,231,11070463,112925,0,1755608228,13927.610869259988,63.916505580004014,53062.45788072001 2025-08-19,12:57:10.000,231,11070532,113125,0,1755608229,13927.543506159993,63.98699688000488,53062.42993224 2025-08-19,12:57:11.000,231,11070519,112845,0,1755608230,13927.482879369993,64.02929166000104,53062.39499664 2025-08-19,12:57:12.000,231,11070496,113125,0,1755608231,13927.476143059997,64.08568470000318,53062.39499664 2025-08-19,12:57:13.000,231,11070502,112965,0,1755608232,13927.395307339997,64.21961816999828,53062.35307392 2025-08-19,12:57:14.000,231,11070591,113005,0,1755608233,13927.280790069992,64.22666729999764,53062.32512544 2025-08-19,12:57:15.000,231,11070588,113125,0,1755608234,13927.274053759997,64.26896208000107,53062.33909968001 2025-08-19,12:57:16.000,231,11070574,113125,0,1755608235,13927.253844829997,64.33945338000194,53062.35307392 2025-08-19,12:57:17.000,231,11070540,112925,0,1755608236,13927.199954349991,64.38879729000473,53062.2762156 2025-08-19,12:57:18.000,231,11070577,112925,0,1755608237,13927.179745419991,64.43109207000089,53062.2762156 2025-08-19,12:57:19.000,231,11070498,113125,0,1755608238,13927.179745419991,64.43109207000089,53062.25525424 2025-08-19,12:57:20.000,231,11070581,112645,0,1755608239,13927.193218039996,64.46633771999768,53062.24128000001 2025-08-19,12:57:21.000,231,11070562,112965,0,1755608240,13927.233635899996,64.54387814999791,53062.22730576 2025-08-19,12:57:22.000,231,11070495,113125,0,1755608241,13927.220163279992,64.57207467000262,53062.178395920004 2025-08-19,12:57:23.000,231,11070551,113125,0,1755608242,13927.280790069992,64.60732031999942,53062.16442168 2025-08-19,12:57:24.000,231,11070583,113125,0,1755608243,13927.260581139992,64.67076249000093,53062.150447440006 2025-08-19,12:57:25.000,231,11070556,113125,0,1755608244,13927.247108520001,64.74830292000115,53062.15743456 2025-08-19,12:57:26.000,231,11070514,112925,0,1755608245,13927.253844829997,64.76240117999987,53062.11551184 2025-08-19,12:57:27.000,231,11070570,112765,0,1755608246,13927.220163279992,64.84699073999946,53062.11551184 2025-08-19,12:57:28.000,231,11070575,112685,0,1755608247,13927.287526380002,64.9033837800016,53062.16442168 2025-08-19,12:57:29.000,231,11070537,112965,0,1755608248,13927.267317450001,64.89633465000225,53062.09455048 2025-08-19,12:57:30.000,231,11070509,112845,0,1755608249,13927.253844829997,64.84699073999946,53062.05961488 2025-08-19,12:57:31.000,231,11070531,112965,0,1755608250,13927.253844829997,64.89633465000225,53062.08756336 2025-08-19,12:57:32.000,231,11070518,112885,0,1755608251,13927.294262689997,64.91748204000032,53062.03865352 2025-08-19,12:57:33.000,231,11070560,112765,0,1755608252,13927.375098409997,64.96682595000311,53062.066602 2025-08-19,12:57:34.000,231,11070527,112925,0,1755608253,13927.341416859992,65.03731725000398,53062.07358912001 2025-08-19,12:57:35.000,231,11070519,112885,0,1755608254,13927.395307339997,65.13600507000228,53062.08756336 2025-08-19,12:57:36.000,231,11070480,113045,0,1755608255,13927.408779960002,65.1853489799978,53062.02467928001 2025-08-19,12:57:37.000,231,11070512,113325,0,1755608256,13927.449197820002,65.24174201999995,53062.066602 2025-08-19,12:57:38.000,231,11070526,112965,0,1755608257,13927.469406750002,65.37567549000232,53062.05262776001 2025-08-19,12:57:39.000,231,11070488,112965,0,1755608258,13927.476143059997,65.46026505000191,53062.05961488 2025-08-19,12:57:40.000,231,11070563,112925,0,1755608259,13927.469406750002,65.52370722000342,53062.08756336 2025-08-19,12:57:41.000,231,11070547,112965,0,1755608260,13927.489615680002,65.608296780003,53062.10153760001 2025-08-19,12:57:42.000,231,11070559,112685,0,1755608261,13927.577187709998,65.67173895000451,53062.12249896001 2025-08-19,12:57:43.000,231,11070593,113165,0,1755608262,13927.583924019993,65.7563285100041,53062.066602 2025-08-19,12:57:44.000,231,11070479,113005,0,1755608263,13927.597396639998,65.81977067999833,53062.07358912001 2025-08-19,12:57:45.000,231,11070529,112645,0,1755608264,13927.651287119988,65.8902619799992,53062.10852472 2025-08-19,12:57:46.000,231,11070486,112525,0,1755608265,13927.691704979989,65.90436023999791,53062.10153760001 2025-08-19,12:57:47.000,231,11070563,113005,0,1755608266,13927.691704979989,65.92550763000327,53062.14346032001 2025-08-19,12:57:48.000,231,11070461,113125,0,1755608267,13927.684968669993,65.87616372000048,53062.12249896001 2025-08-19,12:57:49.000,231,11070535,112965,0,1755608268,13927.752331769989,65.78452503000153,53062.150447440006 2025-08-19,12:57:50.000,231,11070578,112965,0,1755608269,13927.799485939999,65.73518111999874,53062.18538304 2025-08-19,12:57:51.000,231,11070509,112805,0,1755608270,13927.812958559989,65.62944417000108,53062.178395920004 2025-08-19,12:57:52.000,231,11070553,113045,0,1755608271,13927.826431179994,65.55190374000085,53062.16442168 2025-08-19,12:57:53.000,231,11070590,113125,0,1755608272,13927.83316748999,65.51665809000406,53062.2063444 2025-08-19,12:57:54.000,231,11070516,112925,0,1755608273,13927.880321659999,65.43206853000447,53062.16442168 2025-08-19,12:57:55.000,231,11070564,112765,0,1755608274,13928.008311549995,65.38272462000168,53062.178395920004 2025-08-19,12:57:56.000,231,11070527,113285,0,1755608275,13928.10261989,65.28403680000338,53062.15743456 2025-08-19,12:57:57.000,231,11070520,112765,0,1755608276,13928.21713715999,65.22764376000123,53062.14346032001 2025-08-19,12:57:58.000,231,11070512,112925,0,1755608277,13928.351863359996,65.24174201999995,53062.178395920004 2025-08-19,12:57:59.000,231,11070470,113045,0,1755608278,13928.419226459991,65.17829984999844,53062.1364732 2025-08-19,12:58:00.000,231,11070495,113085,0,1755608279,13928.479853249992,65.12190681000357,53062.129486080004 2025-08-19,12:58:01.000,231,11070489,112805,0,1755608280,13928.533743729997,65.150103330001,53062.16442168 2025-08-19,12:58:02.000,231,11070588,113365,0,1755608281,13928.560688969992,65.09371028999885,53062.248267120005 2025-08-19,12:58:03.000,231,11070595,112805,0,1755608282,13928.486589560001,65.0866611599995,53062.22730576 2025-08-19,12:58:04.000,231,11070512,112965,0,1755608283,13928.486589560001,65.12895594000292,53062.24128000001 2025-08-19,12:58:05.000,231,11070590,112925,0,1755608284,13928.378808599991,65.0514155100027,53062.28320272 2025-08-19,12:58:06.000,231,11070530,113125,0,1755608285,13928.34512705,65.04436638000334,53062.26922848001 2025-08-19,12:58:07.000,231,11070538,112925,0,1755608286,13928.34512705,65.07256290000078,53062.2762156 2025-08-19,12:58:08.000,231,11070495,112805,0,1755608287,13928.378808599991,65.04436638000334,53062.26922848001 2025-08-19,12:58:09.000,231,11070506,113125,0,1755608288,13928.365335980001,65.0514155100027,53062.297176960004 2025-08-19,12:58:10.000,231,11070526,113005,0,1755608289,13928.277763949991,65.04436638000334,53062.29018984001 2025-08-19,12:58:11.000,231,11070498,113005,0,1755608290,13928.399017529991,65.03731725000398,53062.31115120001 2025-08-19,12:58:12.000,231,11070496,112885,0,1755608291,13928.493325869997,65.02321898999799,53062.38800952001 2025-08-19,12:58:13.000,231,11070492,112925,0,1755608292,13928.513534799997,65.06551377000142,53062.37403528 2025-08-19,12:58:14.000,231,11070486,112805,0,1755608293,13928.628052070002,65.06551377000142,53062.40198376 2025-08-19,12:58:15.000,231,11070569,112805,0,1755608294,13928.654997309997,65.02321898999799,53062.39499664 2025-08-19,12:58:16.000,231,11070576,112925,0,1755608295,13928.560688969992,65.03026812000462,53062.42294512 2025-08-19,12:58:17.000,231,11070551,113125,0,1755608296,13928.607843140002,64.99502247000055,53062.42294512 2025-08-19,12:58:18.000,231,11070554,113125,0,1755608297,13928.648261000002,65.03731725000398,53062.415958000005 2025-08-19,12:58:19.000,231,11070524,113005,0,1755608298,13928.681942549993,65.05846464000206,53062.43691936001 2025-08-19,12:58:20.000,231,11070557,113125,0,1755608299,13928.756041959998,65.00207159999991,53062.45788072001 2025-08-19,12:58:21.000,231,11070478,113125,0,1755608300,13928.857086609998,65.0514155100027,53062.42294512 2025-08-19,12:58:22.000,231,11070485,112725,0,1755608301,13928.870559229988,65.06551377000142,53062.4508936 2025-08-19,12:58:23.000,231,11070458,113005,0,1755608302,13928.904240779993,65.04436638000334,53062.50679056001 2025-08-19,12:58:24.000,231,11070505,113125,0,1755608303,13928.910977089989,65.07256290000078,53062.56268752 2025-08-19,12:58:25.000,231,11070495,112765,0,1755608304,13928.924449709993,65.07256290000078,53062.54172616 2025-08-19,12:58:26.000,231,11070506,112845,0,1755608305,13928.917713399998,65.06551377000142,53062.54871328 2025-08-19,12:58:27.000,231,11070463,113005,0,1755608306,13928.978340189999,65.10075941999821,53062.56268752 2025-08-19,12:58:28.000,231,11070520,112885,0,1755608307,13929.012021739989,65.14305420000164,53062.583648880005 2025-08-19,12:58:29.000,231,11070560,113245,0,1755608308,13929.079384839999,65.20649637000315,53062.6605072 2025-08-19,12:58:30.000,231,11070545,113005,0,1755608309,13929.09285745999,65.21354550000251,53062.632558720004 2025-08-19,12:58:31.000,231,11070491,113045,0,1755608310,13929.1198027,65.24174201999995,53062.6605072 2025-08-19,12:58:32.000,231,11070519,113045,0,1755608311,13929.126539009994,65.25584027999867,53062.6605072 2025-08-19,12:58:33.000,231,11070577,112925,0,1755608312,13929.16022056,65.28403680000338,53062.68845568 2025-08-19,12:58:34.000,231,11070557,112885,0,1755608313,13929.126539009994,65.31223332000081,53062.78627536 2025-08-19,12:58:35.000,231,11070468,113045,0,1755608314,13929.14001163,65.33338070999889,53062.77928824 2025-08-19,12:58:36.000,231,11070541,113205,0,1755608315,13929.1198027,65.38977375000104,53062.81422384001 2025-08-19,12:58:37.000,231,11070509,113165,0,1755608316,13929.086121149994,65.34042983999825,53062.81422384001 2025-08-19,12:58:38.000,231,11070546,113245,0,1755608317,13929.126539009994,65.29108593000274,53062.870120800006 2025-08-19,12:58:39.000,231,11070545,112885,0,1755608318,13929.09285745999,65.2981350600021,53062.88409504 2025-08-19,12:58:40.000,231,11070545,112965,0,1755608319,13929.059175909999,65.30518419000146,53062.88409504 2025-08-19,12:58:41.000,231,11070512,112965,0,1755608320,13929.11306638999,65.34747897000489,53062.9050564 2025-08-19,12:58:42.000,231,11070525,113125,0,1755608321,13929.16022056,65.35452810000425,53062.91204352001 2025-08-19,12:58:43.000,231,11070490,113005,0,1755608322,13929.166956869994,65.38977375000104,53062.94697912 2025-08-19,12:58:44.000,231,11070512,113045,0,1755608323,13929.187165799995,65.44616679000319,53062.95396624 2025-08-19,12:58:45.000,231,11070577,112885,0,1755608324,13929.26126521,65.44616679000319,53062.94697912 2025-08-19,12:58:46.000,231,11070525,113045,0,1755608325,13929.308419379995,65.46026505000191,53062.9749276 2025-08-19,12:58:47.000,231,11070579,112925,0,1755608326,13929.321892,65.47436331000063,53062.95396624 2025-08-19,12:58:48.000,231,11070535,112765,0,1755608327,13929.35557354999,65.52370722000342,53062.988901840006 2025-08-19,12:58:49.000,231,11070560,113125,0,1755608328,13929.321892,65.5448546100015,53063.00287608 2025-08-19,12:58:50.000,231,11070488,113125,0,1755608329,13929.348837239995,65.62239504000172,53063.05877304001 2025-08-19,12:58:51.000,231,11070497,112965,0,1755608330,13929.34210093,65.65059155999916,53062.988901840006 2025-08-19,12:58:52.000,231,11070550,112965,0,1755608331,13929.42293665,65.68583721000323,53062.95396624 2025-08-19,12:58:53.000,231,11070516,112765,0,1755608332,13929.48356344,65.7422302499981,53062.988901840006 2025-08-19,12:58:54.000,231,11070547,113045,0,1755608333,13929.5239813,65.79862329000025,53063.06576016 2025-08-19,12:58:55.000,231,11070479,112645,0,1755608334,13929.618289639991,65.83386894000432,53063.135631360004 2025-08-19,12:58:56.000,231,11070528,112725,0,1755608335,13929.618289639991,65.89731110999855,53063.17056696 2025-08-19,12:58:57.000,231,11070541,112805,0,1755608336,13929.672180119996,65.94665502000134,53063.21248968 2025-08-19,12:58:58.000,231,11070525,113045,0,1755608337,13929.658707499992,65.93960589000199,53063.205502560006 2025-08-19,12:58:59.000,231,11070517,113005,0,1755608338,13929.705861670001,65.97485153999878,53063.23345104 2025-08-19,12:59:00.000,231,11070574,113125,0,1755608339,13929.719334289992,65.96780240999942,53063.24043816 2025-08-19,12:59:01.000,231,11070494,112965,0,1755608340,13929.726070600002,65.94665502000134,53063.24043816 2025-08-19,12:59:02.000,231,11070541,113125,0,1755608341,13929.779961079992,65.91140937000455,53063.28236088 2025-08-19,12:59:03.000,231,11070558,112845,0,1755608342,13929.860796799992,65.89731110999855,53063.31030936 2025-08-19,12:59:04.000,231,11070483,112725,0,1755608343,13929.914687279997,65.8902619799992,53063.324283600006 2025-08-19,12:59:05.000,231,11070512,113125,0,1755608344,13929.968577760003,65.8902619799992,53063.33127072 2025-08-19,12:59:06.000,231,11070538,112925,0,1755608345,13930.042677169993,65.8902619799992,53063.324283600006 2025-08-19,12:59:07.000,231,11070572,113125,0,1755608346,13930.116776579998,65.89731110999855,53063.352232080004 2025-08-19,12:59:08.000,231,11070470,112845,0,1755608347,13930.211084919989,65.90436023999791,53063.33825784 2025-08-19,12:59:09.000,231,11070479,113005,0,1755608348,13930.29192063999,65.86206546000176,53063.38018056 2025-08-19,12:59:10.000,231,11070495,112965,0,1755608349,13930.366020049994,65.81272154999897,53063.41511616001 2025-08-19,12:59:11.000,231,11070524,113125,0,1755608350,13930.41317421999,65.68583721000323,53063.40812904 2025-08-19,12:59:12.000,231,11070549,112885,0,1755608351,13930.41991053,65.608296780003,53063.44306464001 2025-08-19,12:59:13.000,231,11070511,113005,0,1755608352,13930.39296528999,65.5096089600047,53063.45005176 2025-08-19,12:59:14.000,231,11070550,113125,0,1755608353,13930.44011946,65.43206853000447,53063.45005176 2025-08-19,12:59:15.000,231,11070528,112805,0,1755608354,13930.48053732,65.34747897000489,53063.45005176 2025-08-19,12:59:16.000,231,11070495,113045,0,1755608355,13930.52095518,65.30518419000146,53063.41511616001 2025-08-19,12:59:17.000,231,11070523,112965,0,1755608356,13930.58158197,65.34042983999825,53063.50594872 2025-08-19,12:59:18.000,231,11070534,113205,0,1755608357,13930.568109349995,65.34042983999825,53063.45703888 2025-08-19,12:59:19.000,231,11070564,113245,0,1755608358,13930.64220876,65.38977375000104,53063.422103280005 2025-08-19,12:59:20.000,231,11070566,112925,0,1755608359,13930.70283555,65.3968228800004,53063.48498736001 2025-08-19,12:59:21.000,231,11070500,112965,0,1755608360,13930.770198649996,65.40387200999976,53063.422103280005 2025-08-19,12:59:22.000,231,11070510,112885,0,1755608361,13930.877979609992,65.48141243999999,53063.491974480006 2025-08-19,12:59:23.000,231,11070556,113085,0,1755608362,13930.884715920001,65.48846156999934,53063.519922960004 2025-08-19,12:59:24.000,231,11070465,113165,0,1755608363,13930.857770679992,65.55895287000021,53063.51293584001 2025-08-19,12:59:25.000,231,11070500,112845,0,1755608364,13930.884715920001,65.58010025999829,53063.46402600001 2025-08-19,12:59:26.000,231,11070532,112965,0,1755608365,13930.864506990001,65.608296780003,53063.48498736001 2025-08-19,12:59:27.000,231,11070554,112605,0,1755608366,13930.824089130001,65.61534591000236,53063.45703888 2025-08-19,12:59:28.000,231,11070524,113005,0,1755608367,13930.857770679992,65.62944417000108,53063.53389720001 2025-08-19,12:59:29.000,231,11070538,112925,0,1755608368,13930.803880200001,65.6435424299998,53063.540884320006 2025-08-19,12:59:30.000,231,11070566,113125,0,1755608369,13930.770198649996,65.6435424299998,53063.50594872 2025-08-19,12:59:31.000,231,11070500,113125,0,1755608370,13930.851034369996,65.71403373000066,53063.52691008 2025-08-19,12:59:32.000,231,11070497,112805,0,1755608371,13930.830825439996,65.73518111999874,53063.58280704001 2025-08-19,12:59:33.000,231,11070473,112925,0,1755608372,13930.864506990001,65.79157416000089,53063.61075552001 2025-08-19,12:59:34.000,231,11070566,113005,0,1755608373,13930.965551640002,65.77042677000281,53063.57581992 2025-08-19,12:59:35.000,231,11070507,112805,0,1755608374,13931.032914739997,65.72813198999938,53063.61075552001 2025-08-19,12:59:36.000,231,11070541,112925,0,1755608375,13931.127223080002,65.69993547000195,53063.57581992 2025-08-19,12:59:37.000,231,11070545,112685,0,1755608376,13931.167640940002,65.69993547000195,53063.59678128 2025-08-19,12:59:38.000,231,11070497,112925,0,1755608377,13931.181113559993,65.67173895000451,53063.61075552001 2025-08-19,12:59:39.000,231,11070566,112965,0,1755608378,13931.201322489993,65.61534591000236,53063.63171688001 2025-08-19,12:59:40.000,231,11070475,113005,0,1755608379,13931.248476659988,65.65059155999916,53063.65267824001 2025-08-19,12:59:41.000,231,11070522,112965,0,1755608380,13931.208058799988,65.58010025999829,53063.659665360006 2025-08-19,12:59:42.000,231,11070526,112685,0,1755608381,13931.282158209993,65.608296780003,53063.64569112 2025-08-19,12:59:43.000,231,11070528,112925,0,1755608382,13931.329312379989,65.60124765000364,53063.58280704001 2025-08-19,12:59:44.000,231,11070503,113045,0,1755608383,13931.309103449988,65.65059155999916,53063.659665360006 2025-08-19,12:59:45.000,231,11070531,112765,0,1755608384,13931.295630829998,65.61534591000236,53063.69460096 2025-08-19,12:59:46.000,231,11070506,113125,0,1755608385,13931.288894519988,65.58010025999829,53063.70158808001 2025-08-19,12:59:47.000,231,11070509,113005,0,1755608386,13931.295630829998,65.56600199999957,53063.68062672001 2025-08-19,12:59:48.000,231,11070482,112765,0,1755608387,13931.315839759998,65.55190374000085,53063.75049792001 2025-08-19,12:59:49.000,231,11070509,113125,0,1755608388,13931.336048689998,65.53780548000213,53063.73652368 2025-08-19,12:59:50.000,231,11070521,113005,0,1755608389,13931.383202859994,65.51665809000406,53063.806394880005 2025-08-19,12:59:51.000,231,11070538,112845,0,1755608390,13931.362993929994,65.50255982999806,53063.813382 2025-08-19,12:59:52.000,231,11070502,112845,0,1755608391,13931.477511199999,65.48141243999999,53063.806394880005 2025-08-19,12:59:53.000,231,11070557,113165,0,1755608392,13931.49098381999,65.47436331000063,53063.86229184 2025-08-19,12:59:54.000,231,11070581,112965,0,1755608393,13931.49098381999,65.4955106999987,53063.93915016 2025-08-19,12:59:55.000,231,11070528,113165,0,1755608394,13931.497720129999,65.46731418000127,53063.925175920005 2025-08-19,12:59:56.000,231,11070522,113125,0,1755608395,13931.49098381999,65.48846156999934,53063.90421456 2025-08-19,12:59:57.000,231,11070490,112925,0,1755608396,13931.450565959989,65.46026505000191,53063.96709864001 2025-08-19,12:59:58.000,231,11070511,112885,0,1755608397,13931.443829649994,65.45321592000255,53064.0579312 2025-08-19,12:59:59.000,231,11070519,113205,0,1755608398,13931.430357029989,65.44616679000319,53064.11382816001 2025-08-19,13:00:00.000,231,11070563,113005,0,1755608399,13931.497720129999,65.38977375000104,53064.10684104 2025-08-19,13:00:01.000,231,11070535,113405,0,1755608400,13931.464038579994,65.44616679000319,53064.1976736 2025-08-19,13:00:02.000,231,11070566,112965,0,1755608401,13931.49098381999,65.50255982999806,53064.20466072001 2025-08-19,13:00:03.000,231,11070537,113045,0,1755608402,13931.504456439994,65.53075635000278,53064.23959632 2025-08-19,13:00:04.000,231,11070480,112965,0,1755608403,13931.538137989999,65.58714938999765,53064.28151904001 2025-08-19,13:00:05.000,231,11070508,113045,0,1755608404,13931.59876478,65.65059155999916,53064.34440312 2025-08-19,13:00:06.000,231,11070523,112845,0,1755608405,13931.59876478,65.66468981999788,53064.28151904001 2025-08-19,13:00:07.000,231,11070514,113125,0,1755608406,13931.625710019995,65.7069846000013,53064.34440312 2025-08-19,13:00:08.000,231,11070502,113005,0,1755608407,13931.666127879995,65.7069846000013,53064.43523568 2025-08-19,13:00:09.000,231,11070484,112765,0,1755608408,13931.69980943,65.73518111999874,53064.42126144001 2025-08-19,13:00:10.000,231,11070537,112965,0,1755608409,13931.767172529995,65.71403373000066,53064.4422228 2025-08-19,13:00:11.000,231,11070579,112845,0,1755608410,13931.91537134999,65.68583721000323,53064.49811976001 2025-08-19,13:00:12.000,231,11070494,112885,0,1755608411,13932.063570170001,65.608296780003,53064.49811976001 2025-08-19,13:00:13.000,231,11070485,113325,0,1755608412,13932.130933269997,65.608296780003,53064.53305536 2025-08-19,13:00:14.000,231,11070522,113125,0,1755608413,13932.272395779997,65.56600199999957,53064.57497808 2025-08-19,13:00:15.000,231,11070517,113325,0,1755608414,13932.346495190002,65.608296780003,53064.61690080001 2025-08-19,13:00:16.000,231,11070548,113125,0,1755608415,13932.400385669993,65.61534591000236,53064.70074624 2025-08-19,13:00:17.000,231,11070520,112925,0,1755608416,13932.434067219998,65.6435424299998,53064.693759120004 2025-08-19,13:00:18.000,231,11070526,112805,0,1755608417,13932.461012459993,65.66468981999788,53064.7217076 2025-08-19,13:00:19.000,231,11070557,112885,0,1755608418,13932.420594599993,65.66468981999788,53064.77760456 2025-08-19,13:00:20.000,231,11070525,112805,0,1755608419,13932.420594599993,65.608296780003,53064.83350152001 2025-08-19,13:00:21.000,231,11070531,112845,0,1755608420,13932.474485079998,65.61534591000236,53064.87542424001 2025-08-19,13:00:22.000,231,11070499,113045,0,1755608421,13932.481221389993,65.58714938999765,53064.87542424001 2025-08-19,13:00:23.000,231,11070506,112925,0,1755608422,13932.474485079998,65.52370722000342,53064.95926968 2025-08-19,13:00:24.000,231,11070544,113125,0,1755608423,13932.447539839988,65.48846156999934,53064.95228256001 2025-08-19,13:00:25.000,231,11070511,112925,0,1755608424,13932.434067219998,65.43911766000383,53065.036128 2025-08-19,13:00:26.000,231,11070520,113005,0,1755608425,13932.400385669993,65.41797026999848,53065.04311512001 2025-08-19,13:00:27.000,231,11070559,113085,0,1755608426,13932.386913050002,65.3968228800004,53065.14093480001 2025-08-19,13:00:28.000,231,11070507,113045,0,1755608427,13932.353231499997,65.38272462000168,53065.16189616001 2025-08-19,13:00:29.000,231,11070563,113165,0,1755608428,13932.359967809993,65.36862636000296,53065.18984464001 2025-08-19,13:00:30.000,231,11070511,113205,0,1755608429,13932.279132089992,65.43911766000383,53065.21080600001 2025-08-19,13:00:31.000,231,11070507,113125,0,1755608430,13932.265659470002,65.47436331000063,53065.2806772 2025-08-19,13:00:32.000,231,11070480,113005,0,1755608431,13932.252186849997,65.4955106999987,53065.22478024 2025-08-19,13:00:33.000,231,11070513,113005,0,1755608432,13932.238714229992,65.55895287000021,53065.23875448001 2025-08-19,13:00:34.000,231,11070528,113125,0,1755608433,13932.184823750002,65.52370722000342,53065.29465144 2025-08-19,13:00:35.000,231,11070465,113125,0,1755608434,13932.157878509992,65.51665809000406,53065.33657416001 2025-08-19,13:00:36.000,231,11070591,112965,0,1755608435,13932.205032680002,65.47436331000063,53065.32958704001 2025-08-19,13:00:37.000,231,11070570,112845,0,1755608436,13932.218505299992,65.5096089600047,53065.32259992 2025-08-19,13:00:38.000,231,11070544,113125,0,1755608437,13932.238714229992,65.46731418000127,53065.37150976 2025-08-19,13:00:39.000,231,11070467,113085,0,1755608438,13932.231977919997,65.48141243999999,53065.3505484 2025-08-19,13:00:40.000,231,11070510,113045,0,1755608439,13932.218505299992,65.46731418000127,53065.33657416001 2025-08-19,13:00:41.000,231,11070571,113045,0,1755608440,13932.164614820002,65.53075635000278,53065.39945824 2025-08-19,13:00:42.000,231,11070515,113085,0,1755608441,13932.164614820002,65.56600199999957,53065.4204196 2025-08-19,13:00:43.000,231,11070518,113085,0,1755608442,13932.205032680002,65.61534591000236,53065.41343248 2025-08-19,13:00:44.000,231,11070550,113005,0,1755608443,13932.205032680002,65.65059155999916,53065.39945824 2025-08-19,13:00:45.000,231,11070531,112965,0,1755608444,13932.205032680002,65.63649330000044,53065.41343248 2025-08-19,13:00:46.000,231,11070533,112725,0,1755608445,13932.205032680002,65.58010025999829,53065.44138096 2025-08-19,13:00:47.000,231,11070516,113045,0,1755608446,13932.191560059997,65.53780548000213,53065.44138096 2025-08-19,13:00:48.000,231,11070540,113165,0,1755608447,13932.137669579992,65.47436331000063,53065.434393840005 2025-08-19,13:00:49.000,231,11070527,113005,0,1755608448,13932.218505299992,65.45321592000255,53065.51125216 2025-08-19,13:00:50.000,231,11070513,112925,0,1755608449,13932.117460649992,65.47436331000063,53065.46932944 2025-08-19,13:00:51.000,231,11070550,113205,0,1755608450,13932.137669579992,65.48141243999999,53065.44836808 2025-08-19,13:00:52.000,231,11070505,113125,0,1755608451,13932.151142199997,65.45321592000255,53065.4902908 2025-08-19,13:00:53.000,231,11070520,113125,0,1755608452,13932.144405890002,65.41797026999848,53065.46234232 2025-08-19,13:00:54.000,231,11070507,113005,0,1755608453,13932.130933269997,65.3615772300036,53065.483303680005 2025-08-19,13:00:55.000,231,11070522,112685,0,1755608454,13932.130933269997,65.22764376000123,53065.47631656001 2025-08-19,13:00:56.000,231,11070571,112925,0,1755608455,13932.151142199997,65.19239811000443,53065.44836808 2025-08-19,13:00:57.000,231,11070491,112965,0,1755608456,13932.144405890002,65.14305420000164,53065.46932944 2025-08-19,13:00:58.000,231,11070494,113005,0,1755608457,13932.211768989997,65.09371028999885,53065.4902908 2025-08-19,13:00:59.000,231,11070492,113085,0,1755608458,13932.218505299992,65.03731725000398,53065.47631656001 2025-08-19,13:01:00.000,231,11070595,113205,0,1755608459,13932.252186849997,65.00207159999991,53065.50426504001 2025-08-19,13:01:01.000,231,11070546,112965,0,1755608460,13932.319549949993,65.00912072999927,53065.532213520004 2025-08-19,13:01:02.000,231,11070549,112965,0,1755608461,13932.386913050002,65.00207159999991,53065.553174880006 2025-08-19,13:01:03.000,231,11070587,113165,0,1755608462,13932.380176739993,64.99502247000055,53065.532213520004 2025-08-19,13:01:04.000,231,11070554,112845,0,1755608463,13932.407121980003,65.00912072999927,53065.53920064 2025-08-19,13:01:05.000,231,11070530,113045,0,1755608464,13932.400385669993,65.01616985999863,53065.58112336 2025-08-19,13:01:06.000,231,11070569,112965,0,1755608465,13932.373440429998,64.99502247000055,53065.58811048 2025-08-19,13:01:07.000,231,11070560,113205,0,1755608466,13932.353231499997,64.98797334000119,53065.57413624001 2025-08-19,13:01:08.000,231,11070512,113045,0,1755608467,13932.319549949993,64.9033837800016,53065.60907184 2025-08-19,13:01:09.000,231,11070516,112965,0,1755608468,13932.339758879993,64.88928552000289,53065.602084720005 2025-08-19,13:01:10.000,231,11070535,113045,0,1755608469,13932.434067219998,64.86108899999817,53065.58811048 2025-08-19,13:01:11.000,231,11070535,112605,0,1755608470,13932.494694009998,64.74830292000115,53065.57413624001 2025-08-19,13:01:12.000,231,11070589,112925,0,1755608471,13932.541848179993,64.68486074999964,53065.59509760001 2025-08-19,13:01:13.000,231,11070570,112965,0,1755608472,13932.575529729998,64.63551684000413,53065.64400744001 2025-08-19,13:01:14.000,231,11070513,113245,0,1755608473,13932.649629139989,64.64256597000349,53065.60907184 2025-08-19,13:01:15.000,231,11070575,112525,0,1755608474,13932.723728549994,64.64256597000349,53065.67195592001 2025-08-19,13:01:16.000,231,11070511,113165,0,1755608475,13932.844982129995,64.62141857999814,53065.67195592001 2025-08-19,13:01:17.000,231,11070538,113045,0,1755608476,13932.93929047,64.62141857999814,53065.69291728001 2025-08-19,13:01:18.000,231,11070566,112925,0,1755608477,13932.946026779995,64.61436944999878,53065.68593016 2025-08-19,13:01:19.000,231,11070524,112925,0,1755608478,13933.02012619,64.5932220600007,53065.699904400004 2025-08-19,13:01:20.000,231,11070575,112685,0,1755608479,13933.087489289996,64.55092728000454,53065.65798168 2025-08-19,13:01:21.000,231,11070530,113005,0,1755608480,13933.047071429995,64.57207467000262,53065.67894304 2025-08-19,13:01:22.000,231,11070542,113245,0,1755608481,13933.05380773999,64.53682901999855,53065.66496880001 2025-08-19,13:01:23.000,231,11070582,112725,0,1755608482,13932.97297201999,64.53682901999855,53065.650994560005 2025-08-19,13:01:24.000,231,11070513,112845,0,1755608483,13933.08075298,64.60732031999942,53065.68593016 2025-08-19,13:01:25.000,231,11070547,112965,0,1755608484,13933.11443452999,64.66371336000157,53065.67894304 2025-08-19,13:01:26.000,231,11070529,112845,0,1755608485,13933.127907149996,64.74125379000179,53065.66496880001 2025-08-19,13:01:27.000,231,11070568,112885,0,1755608486,13933.188533939996,64.8399416100001,53065.71387864001 2025-08-19,13:01:28.000,231,11070546,113285,0,1755608487,13933.188533939996,64.88223639000353,53065.72785288 2025-08-19,13:01:29.000,231,11070550,113125,0,1755608488,13933.255897039991,64.9033837800016,53065.73484 2025-08-19,13:01:30.000,231,11070543,113085,0,1755608489,13933.370414309997,64.91043291000096,53065.74182712001 2025-08-19,13:01:31.000,231,11070572,113005,0,1755608490,13933.377150619992,64.9386294299984,53065.75580136 2025-08-19,13:01:32.000,231,11070499,113165,0,1755608491,13933.478195269992,64.97387508000247,53065.82567256 2025-08-19,13:01:33.000,231,11070576,113005,0,1755608492,13933.552294679997,65.02321898999799,53065.83265968001 2025-08-19,13:01:34.000,231,11070529,113045,0,1755608493,13933.626394090003,65.07961203000013,53065.83265968001 2025-08-19,13:01:35.000,231,11070533,113125,0,1755608494,13933.666811949988,65.12895594000292,53065.83265968001 2025-08-19,13:01:36.000,231,11070531,113165,0,1755608495,13933.734175049998,65.19944724000379,53065.88156952001 2025-08-19,13:01:37.000,231,11070522,113085,0,1755608496,13933.828483389989,65.29108593000274,53065.92349224 2025-08-19,13:01:38.000,231,11070518,113005,0,1755608497,13933.875637559999,65.38977375000104,53065.937466480005 2025-08-19,13:01:39.000,231,11070549,113125,0,1755608498,13933.936264349999,65.44616679000319,53065.96541496 2025-08-19,13:01:40.000,231,11070566,113125,0,1755608499,13934.01710007,65.5448546100015,53066.00733768001 2025-08-19,13:01:41.000,231,11070509,113125,0,1755608500,13934.07099054999,65.62944417000108,53066.04926040001 2025-08-19,13:01:42.000,231,11070544,112925,0,1755608501,13934.09793579,65.6435424299998,53066.02131192 2025-08-19,13:01:43.000,231,11070543,113005,0,1755608502,13934.07099054999,65.66468981999788,53066.07022176 2025-08-19,13:01:44.000,231,11070538,112885,0,1755608503,13934.165298889995,65.69993547000195,53066.105157360005 2025-08-19,13:01:45.000,231,11070516,112805,0,1755608504,13934.185507819995,65.69993547000195,53066.105157360005 2025-08-19,13:01:46.000,231,11070454,112845,0,1755608505,13934.225925679995,65.77042677000281,53066.1890028 2025-08-19,13:01:47.000,231,11070587,112885,0,1755608506,13934.246134609995,65.84091807000368,53066.223938400006 2025-08-19,13:01:48.000,231,11070487,112925,0,1755608507,13934.21918937,65.86911459000112,53066.20996416 2025-08-19,13:01:49.000,231,11070586,112725,0,1755608508,13934.23266198999,65.96075328000006,53066.1890028 2025-08-19,13:01:50.000,231,11070479,112845,0,1755608509,13934.31349770999,66.05239196999901,53066.23092552 2025-08-19,13:01:51.000,231,11070503,113005,0,1755608510,13934.36065188,66.1369815299986,53066.24489976001 2025-08-19,13:01:52.000,231,11070479,112965,0,1755608511,13934.414542359991,66.18632544000138,53066.23092552 2025-08-19,13:01:53.000,231,11070519,113045,0,1755608512,13934.502114390001,66.22157108999818,53066.23791264 2025-08-19,13:01:54.000,231,11070543,113045,0,1755608513,13934.556004869992,66.27796413000033,53066.27983536 2025-08-19,13:01:55.000,231,11070564,113045,0,1755608514,13934.582950110002,66.38370107999799,53066.272848240005 2025-08-19,13:01:56.000,231,11070548,112925,0,1755608515,13934.542532250001,66.42599586000142,53066.3287452 2025-08-19,13:01:57.000,231,11070564,113085,0,1755608516,13934.603159040002,66.45419237999886,53066.258874 2025-08-19,13:01:58.000,231,11070525,113125,0,1755608517,13934.569477489997,66.53878193999844,53066.33573232001 2025-08-19,13:01:59.000,231,11070522,113125,0,1755608518,13934.569477489997,66.58107672000187,53066.34970656 2025-08-19,13:02:00.000,231,11070545,113165,0,1755608519,13934.623367970002,66.60222410999995,53066.40560352 2025-08-19,13:02:01.000,231,11070560,112845,0,1755608520,13934.609895349997,66.57402759000252,53066.46150048001 2025-08-19,13:02:02.000,231,11070553,113005,0,1755608521,13934.657049519992,66.60222410999995,53066.43355200001 2025-08-19,13:02:03.000,231,11070488,113125,0,1755608522,13934.636840589992,66.56697846000316,53066.4684876 2025-08-19,13:02:04.000,231,11070470,112965,0,1755608523,13934.677258449992,66.53173280999908,53066.46150048001 2025-08-19,13:02:05.000,231,11070573,112925,0,1755608524,13934.758094169993,66.50353629000165,53066.44752624 2025-08-19,13:02:06.000,231,11070498,113165,0,1755608525,13934.886084059988,66.48238890000357,53066.46150048001 2025-08-19,13:02:07.000,231,11070519,113125,0,1755608526,13934.926501919988,66.45419237999886,53066.50342320001 2025-08-19,13:02:08.000,231,11070507,112885,0,1755608527,13934.939974539993,66.45419237999886,53066.49643608 2025-08-19,13:02:09.000,231,11070503,112925,0,1755608528,13934.960183469993,66.46124150999822,53066.489448960005 2025-08-19,13:02:10.000,231,11070521,112965,0,1755608529,13934.973656089998,66.4118976000027,53066.55233304001 2025-08-19,13:02:11.000,231,11070489,113005,0,1755608530,13935.067964429989,66.38370107999799,53066.59425576 2025-08-19,13:02:12.000,231,11070561,113085,0,1755608531,13935.12859121999,66.3132097800044,53066.5732944 2025-08-19,13:02:13.000,231,11070558,112965,0,1755608532,13935.14880014999,66.29206238999905,53066.62919136001 2025-08-19,13:02:14.000,231,11070539,112765,0,1755608533,13935.182481699994,66.27091500000097,53066.59425576 2025-08-19,13:02:15.000,231,11070529,113045,0,1755608534,13935.222899559994,66.23566935000417,53066.657139840005 2025-08-19,13:02:16.000,231,11070536,113005,0,1755608535,13935.27005372999,66.17927631000202,53066.67111408001 2025-08-19,13:02:17.000,231,11070540,113125,0,1755608536,13935.303735279995,66.22157108999818,53066.706049680004 2025-08-19,13:02:18.000,231,11070540,112845,0,1755608537,13935.364362069995,66.24976761000289,53066.75495952 2025-08-19,13:02:19.000,231,11070608,113085,0,1755608538,13935.384570999995,66.22157108999818,53066.72002392001 2025-08-19,13:02:20.000,231,11070569,112965,0,1755608539,13935.37783469,66.27091500000097,53066.75495952 2025-08-19,13:02:21.000,231,11070500,112925,0,1755608540,13935.323944209995,66.29206238999905,53066.78989512 2025-08-19,13:02:22.000,231,11070588,113205,0,1755608541,13935.404779929995,66.26386587000161,53066.824830720005 2025-08-19,13:02:23.000,231,11070596,113125,0,1755608542,13935.41825255,66.23566935000417,53066.84579208001 2025-08-19,13:02:24.000,231,11070551,113085,0,1755608543,13935.445197789995,66.15812892000395,53066.824830720005 2025-08-19,13:02:25.000,231,11070528,113005,0,1755608544,13935.5192972,66.1369815299986,53066.84579208001 2025-08-19,13:02:26.000,231,11070539,113205,0,1755608545,13935.57992399,66.09468675000244,53066.90867616 2025-08-19,13:02:27.000,231,11070581,112765,0,1755608546,13935.606869229996,65.98894980000478,53066.9226504 2025-08-19,13:02:28.000,231,11070534,112925,0,1755608547,13935.606869229996,65.96075328000006,53066.95059888 2025-08-19,13:02:29.000,231,11070572,112965,0,1755608548,13935.593396609991,65.92550763000327,53066.95059888 2025-08-19,13:02:30.000,231,11070525,113125,0,1755608549,13935.55971506,65.81977067999833,53066.95059888 2025-08-19,13:02:31.000,231,11070555,113085,0,1755608550,13935.5192972,65.76337764000345,53066.95059888 2025-08-19,13:02:32.000,231,11070567,113125,0,1755608551,13935.47214302999,65.71403373000066,53066.99950872 2025-08-19,13:02:33.000,231,11070534,113205,0,1755608552,13935.41151623999,65.6435424299998,53067.01348296001 2025-08-19,13:02:34.000,231,11070584,113045,0,1755608553,13935.37783469,65.57305112999893,53066.97854736 2025-08-19,13:02:35.000,231,11070551,113045,0,1755608554,13935.35088944999,65.53780548000213,53067.01348296001 2025-08-19,13:02:36.000,231,11070528,113045,0,1755608555,13935.35088944999,65.41092113999912,53067.00649584001 2025-08-19,13:02:37.000,231,11070483,113005,0,1755608556,13935.33741683,65.31223332000081,53067.02047008 2025-08-19,13:02:38.000,231,11070564,112925,0,1755608557,13935.344153139995,65.26993854000466,53067.05540568001 2025-08-19,13:02:39.000,231,11070481,112845,0,1755608558,13935.31047158999,65.19239811000443,53067.0274572 2025-08-19,13:02:40.000,231,11070505,112765,0,1755608559,13935.27679004,65.17829984999844,53067.04841856 2025-08-19,13:02:41.000,231,11070548,113125,0,1755608560,13935.142063839994,65.13600507000228,53067.06937992 2025-08-19,13:02:42.000,231,11070590,113005,0,1755608561,13935.027546569989,65.12190681000357,53067.04841856 2025-08-19,13:02:43.000,231,11070595,113285,0,1755608562,13934.886084059988,65.07256290000078,53067.09034128 2025-08-19,13:02:44.000,231,11070464,113005,0,1755608563,13934.838929889993,65.05846464000206,53067.04841856 2025-08-19,13:02:45.000,231,11070479,113285,0,1755608564,13934.758094169993,65.03731725000398,53067.05540568001 2025-08-19,13:02:46.000,231,11070500,112965,0,1755608565,13934.724412620002,65.02321898999799,53067.0274572 2025-08-19,13:02:47.000,231,11070525,113005,0,1755608566,13934.657049519992,65.00912072999927,53067.062392800006 2025-08-19,13:02:48.000,231,11070535,113085,0,1755608567,13934.650313209997,64.9527276900044,53067.041431440004 2025-08-19,13:02:49.000,231,11070550,113085,0,1755608568,13934.582950110002,64.88223639000353,53067.04841856 2025-08-19,13:02:50.000,231,11070522,113445,0,1755608569,13934.508850699996,64.86813813000481,53067.06937992 2025-08-19,13:02:51.000,231,11070546,113005,0,1755608570,13934.434751289991,64.79764683000394,53067.02047008 2025-08-19,13:02:52.000,231,11070468,113085,0,1755608571,13934.428014979996,64.72715553000307,53067.02047008 2025-08-19,13:02:53.000,231,11070514,112805,0,1755608572,13934.42127867,64.64961510000285,53067.062392800006 2025-08-19,13:02:54.000,231,11070560,112805,0,1755608573,13934.434751289991,64.5579764100039,53067.0973284 2025-08-19,13:02:55.000,231,11070514,112925,0,1755608574,13934.428014979996,64.46633771999768,53067.04841856 2025-08-19,13:02:56.000,231,11070488,113165,0,1755608575,13934.367388189996,64.4451903299996,53067.0274572 2025-08-19,13:02:57.000,231,11070499,113005,0,1755608576,13934.38086081,64.45928858999832,53067.01348296001 2025-08-19,13:02:58.000,231,11070497,113085,0,1755608577,13934.326970329996,64.50158337000175,53066.96457312001 2025-08-19,13:02:59.000,231,11070483,112845,0,1755608578,13934.246134609995,64.50158337000175,53067.00649584001 2025-08-19,13:03:00.000,231,11070528,113085,0,1755608579,13934.2393983,64.52273075999983,53067.0274572 2025-08-19,13:03:01.000,231,11070581,113005,0,1755608580,13934.19898044,64.47338685000432,53067.02047008 2025-08-19,13:03:02.000,231,11070595,112925,0,1755608581,13934.104672099995,64.41699381000217,53067.01348296001 2025-08-19,13:03:03.000,231,11070486,112765,0,1755608582,13934.145089959995,64.30420772999787,53066.97854736 2025-08-19,13:03:04.000,231,11070488,113165,0,1755608583,13934.124881029995,64.1984707800002,53067.0274572 2025-08-19,13:03:05.000,231,11070505,113085,0,1755608584,13934.084463169995,64.17732339000213,53066.95059888 2025-08-19,13:03:06.000,231,11070543,113125,0,1755608585,13934.064254239995,64.09273383000254,53066.92963752 2025-08-19,13:03:07.000,231,11070513,113085,0,1755608586,13934.064254239995,64.04338991999975,53066.97854736 2025-08-19,13:03:08.000,231,11070451,113045,0,1755608587,13934.003627449994,64.04338991999975,53066.93662464001 2025-08-19,13:03:09.000,231,11070520,113125,0,1755608588,13933.94973696999,64.0363407900004,53066.943611760005 2025-08-19,13:03:10.000,231,11070518,113165,0,1755608589,13933.943000659994,64.00814427000296,53066.96457312001 2025-08-19,13:03:11.000,231,11070530,113125,0,1755608590,13933.902582799994,63.95175123000081,53066.95059888 2025-08-19,13:03:12.000,231,11070424,112725,0,1755608591,13933.90931910999,63.83896515000379,53066.96457312001 2025-08-19,13:03:13.000,231,11070555,113085,0,1755608592,13933.882373869994,63.789621240001,53066.92963752 2025-08-19,13:03:14.000,231,11070537,112925,0,1755608593,13933.855428629999,63.669786030004616,53066.96457312001 2025-08-19,13:03:15.000,231,11070465,113045,0,1755608594,13933.788065529989,63.578147339998395,53066.9226504 2025-08-19,13:03:16.000,231,11070536,113045,0,1755608595,13933.767856599989,63.43011561000458,53066.93662464001 2025-08-19,13:03:17.000,231,11070535,113085,0,1755608596,13933.633130399998,63.37372257000243,53066.92963752 2025-08-19,13:03:18.000,231,11070482,112605,0,1755608597,13933.532085749997,63.211592580002616,53066.90168904 2025-08-19,13:03:19.000,231,11070451,113125,0,1755608598,13933.437777409992,63.11290476000431,53066.88072768 2025-08-19,13:03:20.000,231,11070524,112885,0,1755608599,13933.329996449997,63.02831520000473,53066.83880496001 2025-08-19,13:03:21.000,231,11070473,113325,0,1755608600,13933.208742869996,62.943725639997865,53066.8527792 2025-08-19,13:03:22.000,231,11070535,113005,0,1755608601,13933.12117084,62.873234340004274,53066.75495952 2025-08-19,13:03:23.000,231,11070463,113005,0,1755608602,13933.07401666999,62.802743040003406,53066.72002392001 2025-08-19,13:03:24.000,231,11070488,112965,0,1755608603,13933.05380773999,62.774546519998694,53066.727011040006 2025-08-19,13:03:25.000,231,11070469,113165,0,1755608604,13933.006653569995,62.71110435000446,53066.74797240001 2025-08-19,13:03:26.000,231,11070526,112805,0,1755608605,13932.91234522999,62.61946565999824,53066.67810120001 2025-08-19,13:03:27.000,231,11070494,113085,0,1755608606,13932.824773199995,62.52077783999994,53066.66412696 2025-08-19,13:03:28.000,231,11070471,112725,0,1755608607,13932.824773199995,62.45733566999843,53066.62220424 2025-08-19,13:03:29.000,231,11070501,112925,0,1755608608,13932.737201169999,62.358647850000125,53066.58028152001 2025-08-19,13:03:30.000,231,11070568,113325,0,1755608609,13932.737201169999,62.34454959000141,53066.54534592 2025-08-19,13:03:31.000,231,11070441,113125,0,1755608610,13932.71025592999,62.302254809997976,53066.48246184001 2025-08-19,13:03:32.000,231,11070476,113085,0,1755608611,13932.71025592999,62.2458617700031,53066.47547472 2025-08-19,13:03:33.000,231,11070478,112925,0,1755608612,13932.629420209989,62.231763510004384,53066.370667920004 2025-08-19,13:03:34.000,231,11070513,113125,0,1755608613,13932.636156519999,62.140124819998164,53066.3986164 2025-08-19,13:03:35.000,231,11070530,112765,0,1755608614,13932.629420209989,62.09078091000265,53066.33573232001 2025-08-19,13:03:36.000,231,11070522,113085,0,1755608615,13932.663101759994,62.06963352000457,53066.29380960001 2025-08-19,13:03:37.000,231,11070527,112885,0,1755608616,13932.683310689994,62.02028961000178,53066.223938400006 2025-08-19,13:03:38.000,231,11070486,112965,0,1755608617,13932.716992239999,61.999142220003705,53066.23092552 2025-08-19,13:03:39.000,231,11070497,112925,0,1755608618,13932.69004699999,62.006191350003064,53066.16105432 2025-08-19,13:03:40.000,231,11070478,113005,0,1755608619,13932.696783309999,61.97094569999899,53066.13310584 2025-08-19,13:03:41.000,231,11070501,112925,0,1755608620,13932.75067378999,61.97094569999899,53066.09817024001 2025-08-19,13:03:42.000,231,11070444,112965,0,1755608621,13932.743937479994,61.97799482999835,53066.1191316 2025-08-19,13:03:43.000,231,11070522,112965,0,1755608622,13932.716992239999,62.02028961000178,53066.07720888001 2025-08-19,13:03:44.000,231,11070462,113205,0,1755608623,13932.656365449999,62.01324048000242,53066.00733768001 2025-08-19,13:03:45.000,231,11070497,113125,0,1755608624,13932.595738659998,62.07668265000393,53066.02131192 2025-08-19,13:03:46.000,231,11070538,113205,0,1755608625,13932.487957699988,62.05553525999858,53066.00733768001 2025-08-19,13:03:47.000,231,11070488,113125,0,1755608626,13932.339758879993,62.006191350003064,53065.95842784001 2025-08-19,13:03:48.000,231,11070464,112925,0,1755608627,13932.252186849997,61.97799482999835,53065.95144072 2025-08-19,13:03:49.000,231,11070484,112685,0,1755608628,13932.198296369992,61.97799482999835,53065.90951800001 2025-08-19,13:03:50.000,231,11070520,112845,0,1755608629,13932.097251719992,61.956847440000274,53065.83265968001 2025-08-19,13:03:51.000,231,11070546,113125,0,1755608630,13932.070306479996,61.91455266000412,53065.83964680001 2025-08-19,13:03:52.000,231,11070512,113205,0,1755608631,13931.996207069991,61.80176657999982,53065.73484 2025-08-19,13:03:53.000,231,11070566,113005,0,1755608632,13932.009679689996,61.75242267000431,53065.71387864001 2025-08-19,13:03:54.000,231,11070439,113085,0,1755608633,13931.996207069991,61.68193137000344,53065.602084720005 2025-08-19,13:03:55.000,231,11070532,112965,0,1755608634,13931.955789209991,61.5761944199985,53065.560162 2025-08-19,13:03:56.000,231,11070544,113405,0,1755608635,13931.989470759996,61.498653989998274,53065.51125216 2025-08-19,13:03:57.000,231,11070456,112765,0,1755608636,13932.050097549996,61.37881878000189,53065.49727792001 2025-08-19,13:03:58.000,231,11070450,113125,0,1755608637,13932.083779100001,61.28013096000359,53065.46234232 2025-08-19,13:03:59.000,231,11070540,112925,0,1755608638,13932.070306479996,61.22373792000144,53065.39247112 2025-08-19,13:04:00.000,231,11070457,113125,0,1755608639,13932.130933269997,61.15324662000057,53065.3505484 2025-08-19,13:04:01.000,231,11070492,112965,0,1755608640,13932.218505299992,61.06160793000163,53065.37150976 2025-08-19,13:04:02.000,231,11070453,113045,0,1755608641,13932.231977919997,60.96996924000268,53065.2806772 2025-08-19,13:04:03.000,231,11070554,113125,0,1755608642,13932.319549949993,60.8853796800031,53065.27369008 2025-08-19,13:04:04.000,231,11070473,113085,0,1755608643,13932.319549949993,60.79374099000415,53065.2457416 2025-08-19,13:04:05.000,231,11070432,113005,0,1755608644,13932.312813639997,60.730298820002645,53065.16888328001 2025-08-19,13:04:06.000,231,11070557,113285,0,1755608645,13932.366704120002,60.688004039999214,53065.147921920005 2025-08-19,13:04:07.000,231,11070549,113205,0,1755608646,13932.353231499997,60.64570926000306,53065.11298632 2025-08-19,13:04:08.000,231,11070547,113125,0,1755608647,13932.373440429998,60.624561869997706,53065.05708936 2025-08-19,13:04:09.000,231,11070536,112725,0,1755608648,13932.353231499997,60.64570926000306,53065.02215376001 2025-08-19,13:04:10.000,231,11070490,113085,0,1755608649,13932.373440429998,60.65980752000178,53065.00817952 2025-08-19,13:04:11.000,231,11070547,112805,0,1755608650,13932.413858289998,60.673905780000496,53065.00817952 2025-08-19,13:04:12.000,231,11070547,113125,0,1755608651,13932.393649359998,60.70915143000457,53064.97324392001 2025-08-19,13:04:13.000,231,11070470,112885,0,1755608652,13932.353231499997,60.76554446999944,53064.95228256001 2025-08-19,13:04:14.000,231,11070546,112765,0,1755608653,13932.299341019992,60.7725935999988,53064.99420528001 2025-08-19,13:04:15.000,231,11070505,112925,0,1755608654,13932.205032680002,60.74439708000136,53064.95228256001 2025-08-19,13:04:16.000,231,11070494,113005,0,1755608655,13932.077042789992,60.69505316999857,53064.93830832 2025-08-19,13:04:17.000,231,11070547,113005,0,1755608656,13932.036624929991,60.730298820002645,53064.8963856 2025-08-19,13:04:18.000,231,11070498,113005,0,1755608657,13931.975998139991,60.76554446999944,53064.861450000004 2025-08-19,13:04:19.000,231,11070474,113285,0,1755608658,13931.888426109996,60.723249690003286,53064.80555304001 2025-08-19,13:04:20.000,231,11070501,113085,0,1755608659,13931.706545739995,60.71620056000393,53064.75664320001 2025-08-19,13:04:21.000,231,11070548,113125,0,1755608660,13931.61897371,60.730298820002645,53064.78459168001 2025-08-19,13:04:22.000,231,11070479,113125,0,1755608661,13931.53140167999,60.737347950002004,53064.77061744 2025-08-19,13:04:23.000,231,11070531,112885,0,1755608662,13931.430357029989,60.70915143000457,53064.693759120004 2025-08-19,13:04:24.000,231,11070504,113485,0,1755608663,13931.376466549998,60.688004039999214,53064.67279776 2025-08-19,13:04:25.000,231,11070544,112925,0,1755608664,13931.396675479999,60.6386601300037,53064.61690080001 2025-08-19,13:04:26.000,231,11070500,113085,0,1755608665,13931.369730239989,60.59636535000027,53064.595939440005 2025-08-19,13:04:27.000,231,11070483,113045,0,1755608666,13931.302367139993,60.58931622000091,53064.57497808 2025-08-19,13:04:28.000,231,11070459,113085,0,1755608667,13931.309103449988,60.561119700003474,53064.48414552 2025-08-19,13:04:29.000,231,11070541,113125,0,1755608668,13931.369730239989,60.554070570004114,53064.50510688 2025-08-19,13:04:30.000,231,11070471,113125,0,1755608669,13931.464038579994,60.56816883000283,53064.48414552 2025-08-19,13:04:31.000,231,11070534,113165,0,1755608670,13931.51119274999,60.61751273999835,53064.4422228 2025-08-19,13:04:32.000,231,11070495,113045,0,1755608671,13931.497720129999,60.737347950002004,53064.37235160001 2025-08-19,13:04:33.000,231,11070487,113005,0,1755608672,13931.55161060999,60.80079012000351,53064.37235160001 2025-08-19,13:04:34.000,231,11070474,113245,0,1755608673,13931.53140167999,60.89242881000246,53064.30248040001 2025-08-19,13:04:35.000,231,11070465,112725,0,1755608674,13931.49098381999,60.93472358999861,53064.309467520005 2025-08-19,13:04:36.000,231,11070479,112965,0,1755608675,13931.423620719994,60.962920110003324,53064.309467520005 2025-08-19,13:04:37.000,231,11070489,113125,0,1755608676,13931.342784999993,60.955870980003965,53064.337416 2025-08-19,13:04:38.000,231,11070470,113045,0,1755608677,13931.275421899998,60.9840675000014,53064.28151904001 2025-08-19,13:04:39.000,231,11070537,113285,0,1755608678,13931.214795109998,60.962920110003324,53064.28151904001 2025-08-19,13:04:40.000,231,11070528,113125,0,1755608679,13931.093541529997,60.92062532999989,53064.32344176001 2025-08-19,13:04:41.000,231,11070532,113005,0,1755608680,13931.026178430002,60.87128142000438,53064.2675448 2025-08-19,13:04:42.000,231,11070502,113045,0,1755608681,13930.958815329992,60.89242881000246,53064.23260920001 2025-08-19,13:04:43.000,231,11070479,113005,0,1755608682,13930.931870089997,60.84308489999967,53064.22562208 2025-08-19,13:04:44.000,231,11070473,113045,0,1755608683,13930.877979609992,60.864232289997744,53064.21863496 2025-08-19,13:04:45.000,231,11070518,113085,0,1755608684,13930.770198649996,60.850134029999026,53064.211647840006 2025-08-19,13:04:46.000,231,11070528,113245,0,1755608685,13930.62199983,60.87833055000374,53064.18369936001 2025-08-19,13:04:47.000,231,11070548,112965,0,1755608686,13930.55463672999,60.82193751000159,53064.190686480004 2025-08-19,13:04:48.000,231,11070473,113005,0,1755608687,13930.46032839,60.80783925000287,53064.07190544 2025-08-19,13:04:49.000,231,11070477,112925,0,1755608688,13930.43338314999,60.77964272999816,53064.07889256 2025-08-19,13:04:50.000,231,11070541,112685,0,1755608689,13930.37275635999,60.74439708000136,53064.01600848001 2025-08-19,13:04:51.000,231,11070539,113005,0,1755608690,13930.298656949999,60.70915143000457,53064.0579312 2025-08-19,13:04:52.000,231,11070464,113005,0,1755608691,13930.231293849989,60.688004039999214,53064.05094408 2025-08-19,13:04:53.000,231,11070559,113125,0,1755608692,13930.211084919989,60.6386601300037,53063.96709864001 2025-08-19,13:04:54.000,231,11070552,112845,0,1755608693,13930.197612299999,60.60341447999963,53063.9531244 2025-08-19,13:04:55.000,231,11070478,113005,0,1755608694,13930.163930749994,60.63161100000434,53063.925175920005 2025-08-19,13:04:56.000,231,11070482,113045,0,1755608695,13930.150458129989,60.66685665000114,53063.89722744001 2025-08-19,13:04:57.000,231,11070563,112765,0,1755608696,13930.123512889993,60.680954909999855,53063.86229184 2025-08-19,13:04:58.000,231,11070502,113085,0,1755608697,13930.035940859998,60.737347950002004,53063.855304720004 2025-08-19,13:04:59.000,231,11070485,113125,0,1755608698,13929.941632519993,60.730298820002645,53063.813382 2025-08-19,13:05:00.000,231,11070532,113125,0,1755608699,13929.961841449993,60.75144621000072,53063.82036912001 2025-08-19,13:05:01.000,231,11070456,113045,0,1755608700,13929.907950970002,60.730298820002645,53063.76447216 2025-08-19,13:05:02.000,231,11070504,113125,0,1755608701,13929.955105139998,60.80783925000287,53063.7435108 2025-08-19,13:05:03.000,231,11070454,113045,0,1755608702,13929.921423589993,60.81488838000223,53063.708575200006 2025-08-19,13:05:04.000,231,11070549,113125,0,1755608703,13929.833851559997,60.899477940001816,53063.72254944 2025-08-19,13:05:05.000,231,11070468,113085,0,1755608704,13929.800170009992,60.99816576000012,53063.73652368 2025-08-19,13:05:06.000,231,11070497,112805,0,1755608705,13929.739543219992,61.05455880000227,53063.68062672001 2025-08-19,13:05:07.000,231,11070485,113045,0,1755608706,13929.719334289992,61.11800097000378,53063.64569112 2025-08-19,13:05:08.000,231,11070474,113005,0,1755608707,13929.591344399996,61.22373792000144,53063.59678128 2025-08-19,13:05:09.000,231,11070457,112765,0,1755608708,13929.517244989991,61.28718009000295,53063.57581992 2025-08-19,13:05:10.000,231,11070515,113085,0,1755608709,13929.497036059991,61.315376610000385,53063.6037684 2025-08-19,13:05:11.000,231,11070509,113405,0,1755608710,13929.449881889996,61.40701529999933,53063.53389720001 2025-08-19,13:05:12.000,231,11070482,112965,0,1755608711,13929.429672959996,61.42816269000468,53063.519922960004 2025-08-19,13:05:13.000,231,11070467,112925,0,1755608712,13929.41620033999,61.42111355999805,53063.519922960004 2025-08-19,13:05:14.000,231,11070513,112965,0,1755608713,13929.41620033999,61.44931008000276,53063.47800024 2025-08-19,13:05:15.000,231,11070433,113045,0,1755608714,13929.36230986,61.43521182000404,53063.47800024 2025-08-19,13:05:16.000,231,11070540,113045,0,1755608715,13929.348837239995,61.38586791000125,53063.40812904 2025-08-19,13:05:17.000,231,11070493,112845,0,1755608716,13929.31515568999,61.4422609500034,53063.39415480001 2025-08-19,13:05:18.000,231,11070475,113125,0,1755608717,13929.31515568999,61.498653989998274,53063.373193440006 2025-08-19,13:05:19.000,231,11070522,112965,0,1755608718,13929.308419379995,61.533899640002346,53063.40114192 2025-08-19,13:05:20.000,231,11070560,112965,0,1755608719,13929.30168307,61.67488224000408,53063.38716768 2025-08-19,13:05:21.000,231,11070467,112925,0,1755608720,13929.27473782999,61.80881570999918,53063.38716768 2025-08-19,13:05:22.000,231,11070512,112885,0,1755608721,13929.28147414,61.98504395999771,53063.33825784 2025-08-19,13:05:23.000,231,11070552,113005,0,1755608722,13929.25452889999,62.175370470002235,53063.31729648001 2025-08-19,13:05:24.000,231,11070478,113005,0,1755608723,13929.23431996999,62.351598720000766,53063.31729648001 2025-08-19,13:05:25.000,231,11070519,113085,0,1755608724,13929.328628309995,62.541925229998014,53063.31030936 2025-08-19,13:05:26.000,231,11070458,113005,0,1755608725,13929.34210093,62.626514790004876,53063.34524496001 2025-08-19,13:05:27.000,231,11070484,113005,0,1755608726,13929.348837239995,62.74635000000126,53063.38018056 2025-08-19,13:05:28.000,231,11070532,112885,0,1755608727,13929.33536461999,62.809792170002765,53063.324283600006 2025-08-19,13:05:29.000,231,11070467,113165,0,1755608728,13929.38251879,62.823890430001484,53063.303322240004 2025-08-19,13:05:30.000,231,11070534,112845,0,1755608729,13929.449881889996,62.85913607999828,53063.352232080004 2025-08-19,13:05:31.000,231,11070512,113125,0,1755608730,13929.5239813,62.90143086000171,53063.33127072 2025-08-19,13:05:32.000,231,11070529,113125,0,1755608731,13929.557662849991,62.90143086000171,53063.31729648001 2025-08-19,13:05:33.000,231,11070518,113045,0,1755608732,13929.692389049997,62.97192216000258,53063.41511616001 2025-08-19,13:05:34.000,231,11070471,112965,0,1755608733,13929.806906320002,63.000118680000014,53063.352232080004 2025-08-19,13:05:35.000,231,11070498,113085,0,1755608734,13929.982050379993,63.06356085000152,53063.352232080004 2025-08-19,13:05:36.000,231,11070519,112965,0,1755608735,13930.096567649998,63.11290476000431,53063.31729648001 2025-08-19,13:05:37.000,231,11070493,113165,0,1755608736,13930.264975399994,63.13405215000239,53063.40812904 2025-08-19,13:05:38.000,231,11070534,112885,0,1755608737,13930.41991053,63.11995389000367,53063.4290904 2025-08-19,13:05:39.000,231,11070472,112845,0,1755608738,13930.51421886999,63.09880649999832,53063.40114192 2025-08-19,13:05:40.000,231,11070447,112765,0,1755608739,13930.62199983,63.042413460003445,53063.41511616001 2025-08-19,13:05:41.000,231,11070535,113245,0,1755608740,13930.749989719996,62.936676509998506,53063.48498736001 2025-08-19,13:05:42.000,231,11070493,112965,0,1755608741,13930.877979609992,62.85208694999892,53063.45005176 2025-08-19,13:05:43.000,231,11070522,112485,0,1755608742,13930.972287949997,62.78159564999805,53063.50594872 2025-08-19,13:05:44.000,231,11070562,112965,0,1755608743,13931.080068909992,62.64766218000295,53063.4989616 2025-08-19,13:05:45.000,231,11070530,113085,0,1755608744,13931.147432010002,62.57012175000273,53063.47800024 2025-08-19,13:05:46.000,231,11070460,113085,0,1755608745,13931.235004039998,62.46438479999779,53063.50594872 2025-08-19,13:05:47.000,231,11070472,113125,0,1755608746,13931.295630829998,62.42913915000099,53063.519922960004 2025-08-19,13:05:48.000,231,11070521,113005,0,1755608747,13931.302367139993,62.407991760002915,53063.51293584001 2025-08-19,13:05:49.000,231,11070521,112965,0,1755608748,13931.295630829998,62.30930394000461,53063.59678128 2025-08-19,13:05:50.000,231,11070471,112765,0,1755608749,13931.288894519988,62.302254809997976,53063.58280704001 2025-08-19,13:05:51.000,231,11070499,113165,0,1755608750,13931.235004039998,62.29520567999862,53063.59678128 2025-08-19,13:05:52.000,231,11070495,112885,0,1755608751,13931.248476659988,62.26700916000118,53063.57581992 2025-08-19,13:05:53.000,231,11070530,112965,0,1755608752,13931.208058799988,62.25996003000182,53063.6037684 2025-08-19,13:05:54.000,231,11070494,112925,0,1755608753,13931.288894519988,62.25996003000182,53063.6037684 2025-08-19,13:05:55.000,231,11070526,112885,0,1755608754,13931.302367139993,62.29520567999862,53063.57581992 2025-08-19,13:05:56.000,231,11070502,113125,0,1755608755,13931.322576069993,62.33750046000205,53063.52691008 2025-08-19,13:05:57.000,231,11070520,113165,0,1755608756,13931.315839759998,62.3797952399982,53063.54787144 2025-08-19,13:05:58.000,231,11070544,112925,0,1755608757,13931.396675479999,62.44323740999971,53063.55485856 2025-08-19,13:05:59.000,231,11070545,112925,0,1755608758,13931.517929059999,62.50667958000122,53063.5688328 2025-08-19,13:06:00.000,231,11070528,113005,0,1755608759,13931.61897371,62.60536739999952,53063.6037684 2025-08-19,13:06:01.000,231,11070477,113045,0,1755608760,13931.75369990999,62.633563920004235,53063.62472976 2025-08-19,13:06:02.000,231,11070474,112645,0,1755608761,13931.868217179996,62.68290782999975,53063.5688328 2025-08-19,13:06:03.000,231,11070511,113125,0,1755608762,13931.98273445,62.69700608999847,53063.65267824001 2025-08-19,13:06:04.000,231,11070470,113125,0,1755608763,13932.090515409996,62.67585870000039,53063.64569112 2025-08-19,13:06:05.000,231,11070479,113005,0,1755608764,13932.130933269997,62.66880957000103,53063.63171688001 2025-08-19,13:06:06.000,231,11070515,113125,0,1755608765,13932.211768989997,62.69700608999847,53063.64569112 2025-08-19,13:06:07.000,231,11070489,113165,0,1755608766,13932.319549949993,62.71110435000446,53063.659665360006 2025-08-19,13:06:08.000,231,11070478,112925,0,1755608767,13932.386913050002,62.79569391000405,53063.6736396 2025-08-19,13:06:09.000,231,11070492,113045,0,1755608768,13932.494694009998,62.89438173000235,53063.68062672001 2025-08-19,13:06:10.000,231,11070541,112925,0,1755608769,13932.541848179993,62.97192216000258,53063.708575200006 2025-08-19,13:06:11.000,231,11070544,113085,0,1755608770,13932.589002349989,63.07060998000088,53063.68062672001 2025-08-19,13:06:12.000,231,11070510,113045,0,1755608771,13932.629420209989,63.14815041000111,53063.71556232 2025-08-19,13:06:13.000,231,11070458,113045,0,1755608772,13932.649629139989,63.19044519000454,53063.79242064 2025-08-19,13:06:14.000,231,11070463,113365,0,1755608773,13932.609211279989,63.28913301000284,53063.79940776001 2025-08-19,13:06:15.000,231,11070520,113085,0,1755608774,13932.69004699999,63.31028040000092,53063.83434336 2025-08-19,13:06:16.000,231,11070494,112965,0,1755608775,13932.676574379999,63.35257518000435,53063.86927896001 2025-08-19,13:06:17.000,231,11070462,113045,0,1755608776,13932.743937479994,63.401919089999865,53063.82036912001 2025-08-19,13:06:18.000,231,11070493,113125,0,1755608777,13932.784355339994,63.52880343000288,53063.8832532 2025-08-19,13:06:19.000,231,11070529,112965,0,1755608778,13932.79109164999,63.59224560000439,53063.91818880001 2025-08-19,13:06:20.000,231,11070479,113085,0,1755608779,13932.87866368,63.73322819999885,53063.96011152 2025-08-19,13:06:21.000,231,11070455,113005,0,1755608780,13932.93929047,63.853063410002505,53063.974085760005 2025-08-19,13:06:22.000,231,11070534,112885,0,1755608781,13932.946026779995,63.92355471000337,53064.00902136 2025-08-19,13:06:23.000,231,11070460,113005,0,1755608782,13932.99991726,63.979947749998246,53064.0579312 2025-08-19,13:06:24.000,231,11070523,112965,0,1755608783,13933.127907149996,63.98699688000488,53064.07190544 2025-08-19,13:06:25.000,231,11070540,113045,0,1755608784,13933.18179763,64.0010951400036,53064.07889256 2025-08-19,13:06:26.000,231,11070551,113285,0,1755608785,13933.336732759992,64.0010951400036,53064.162738000006 2025-08-19,13:06:27.000,231,11070471,113085,0,1755608786,13933.444513720002,64.01519340000232,53064.1976736 2025-08-19,13:06:28.000,231,11070513,113085,0,1755608787,13933.484931580002,63.94470210000145,53064.1976736 2025-08-19,13:06:29.000,231,11070477,113005,0,1755608788,13933.633130399998,63.90240731999802,53064.25357056001 2025-08-19,13:06:30.000,231,11070462,112765,0,1755608789,13933.740911359993,63.83191602000443,53064.23260920001 2025-08-19,13:06:31.000,231,11070476,112925,0,1755608790,13933.99689114,63.789621240001,53064.30248040001 2025-08-19,13:06:32.000,231,11070468,112925,0,1755608791,13934.13161733999,63.74732646000484,53064.35139024001 2025-08-19,13:06:33.000,231,11070459,113045,0,1755608792,13934.31349770999,63.72617906999949,53064.34440312 2025-08-19,13:06:34.000,231,11070456,113045,0,1755608793,13934.461696530001,63.66273689999798,53064.41427432 2025-08-19,13:06:35.000,231,11070527,112965,0,1755608794,13934.623367970002,63.59224560000439,53064.54004248001 2025-08-19,13:06:36.000,231,11070473,112805,0,1755608795,13934.751357859997,63.571098209999036,53064.526068240004 2025-08-19,13:06:37.000,231,11070561,113045,0,1755608796,13934.892820369998,63.53585256000224,53064.5819652 2025-08-19,13:06:38.000,231,11070515,113125,0,1755608797,13935.014073949998,63.49355777999881,53064.60292656 2025-08-19,13:06:39.000,231,11070497,112925,0,1755608798,13935.047755499989,63.47945952000009,53064.61690080001 2025-08-19,13:06:40.000,231,11070544,113205,0,1755608799,13935.10838228999,63.43716474000394,53064.70773336001 2025-08-19,13:06:41.000,231,11070532,112925,0,1755608800,13935.19595432,63.408968219999224,53064.73568184001 2025-08-19,13:06:42.000,231,11070436,113085,0,1755608801,13935.19595432,63.408968219999224,53064.78459168001 2025-08-19,13:06:43.000,231,11070470,112965,0,1755608802,13935.20942693999,63.444213870003296,53064.86843712 2025-08-19,13:06:44.000,231,11070591,113085,0,1755608803,13935.24984479999,63.451263000002655,53064.94529544 2025-08-19,13:06:45.000,231,11070518,112925,0,1755608804,13935.24984479999,63.458312130002014,53065.01516664 2025-08-19,13:06:46.000,231,11070453,113085,0,1755608805,13935.23637218,63.444213870003296,53065.036128 2025-08-19,13:06:47.000,231,11070564,113125,0,1755608806,13935.22963586999,63.444213870003296,53065.06407648 2025-08-19,13:06:48.000,231,11070494,113445,0,1755608807,13935.29699897,63.41601734999858,53065.11298632 2025-08-19,13:06:49.000,231,11070526,113205,0,1755608808,13935.404779929995,63.37372257000243,53065.16888328001 2025-08-19,13:06:50.000,231,11070505,113045,0,1755608809,13935.47887934,63.345526049997716,53065.2806772 2025-08-19,13:06:51.000,231,11070515,112885,0,1755608810,13935.57992399,63.35962431000371,53065.30862568001 2025-08-19,13:06:52.000,231,11070473,113125,0,1755608811,13935.674232329991,63.225690840001334,53065.364522640004 2025-08-19,13:06:53.000,231,11070495,113205,0,1755608812,13935.835903769992,63.1974943200039,53065.39945824 2025-08-19,13:06:54.000,231,11070516,112845,0,1755608813,13935.923475800002,63.06356085000152,53065.44836808 2025-08-19,13:06:55.000,231,11070530,112925,0,1755608814,13936.011047829998,62.9507747700045,53065.45535520001 2025-08-19,13:06:56.000,231,11070519,112885,0,1755608815,13936.139037719993,62.88028347000363,53065.483303680005 2025-08-19,13:06:57.000,231,11070523,113045,0,1755608816,13936.199664509993,62.809792170002765,53065.52522640001 2025-08-19,13:06:58.000,231,11070509,113165,0,1755608817,13936.32765439999,62.68290782999975,53065.560162 2025-08-19,13:06:59.000,231,11070488,113085,0,1755608818,13936.42869904999,62.577170880002086,53065.67195592001 2025-08-19,13:07:00.000,231,11070480,112805,0,1755608819,13936.5971068,62.45733566999843,53065.65798168 2025-08-19,13:07:01.000,231,11070523,113125,0,1755608820,13936.75204192999,62.33750046000205,53065.720865760006 2025-08-19,13:07:02.000,231,11070493,113205,0,1755608821,13936.866559199996,62.21766524999839,53065.78374984 2025-08-19,13:07:03.000,231,11070472,113045,0,1755608822,13936.967603849997,62.126026559999445,53065.81169832001 2025-08-19,13:07:04.000,231,11070481,113005,0,1755608823,13937.028230639997,62.02733874000114,53065.888556640006 2025-08-19,13:07:05.000,231,11070485,113045,0,1755608824,13937.048439569997,61.97094569999899,53065.90253088 2025-08-19,13:07:06.000,231,11070515,113005,0,1755608825,13937.102330050002,61.942749180001556,53065.9444536 2025-08-19,13:07:07.000,231,11070479,113085,0,1755608826,13937.061912190002,61.91455266000412,53066.0143248 2025-08-19,13:07:08.000,231,11070497,112965,0,1755608827,13937.068648499997,61.900454399998125,53066.04227328 2025-08-19,13:07:09.000,231,11070537,113245,0,1755608828,13937.082121120002,61.85111049000261,53066.07720888001 2025-08-19,13:07:10.000,231,11070499,113085,0,1755608829,13937.095593739992,61.85111049000261,53066.14708008001 2025-08-19,13:07:11.000,231,11070490,112965,0,1755608830,13937.109066359997,61.87930701000005,53066.20996416 2025-08-19,13:07:12.000,231,11070544,112885,0,1755608831,13937.102330050002,61.85111049000261,53066.25188688 2025-08-19,13:07:13.000,231,11070531,113045,0,1755608832,13937.082121120002,61.85111049000261,53066.31477096001 2025-08-19,13:07:14.000,231,11070500,112965,0,1755608833,13937.169693149997,61.85111049000261,53066.30079672 2025-08-19,13:07:15.000,231,11070474,113245,0,1755608834,13937.250528869998,61.80881570999918,53066.40560352 2025-08-19,13:07:16.000,231,11070526,113325,0,1755608835,13937.250528869998,61.83701223000389,53066.43355200001 2025-08-19,13:07:17.000,231,11070506,113205,0,1755608836,13937.264001490003,61.8229139699979,53066.53137168001 2025-08-19,13:07:18.000,231,11070476,113085,0,1755608837,13937.338100899993,61.88635613999941,53066.559320160006 2025-08-19,13:07:19.000,231,11070486,113165,0,1755608838,13937.331364589998,61.91455266000412,53066.61521712 2025-08-19,13:07:20.000,231,11070498,113165,0,1755608839,13937.391991379998,61.84406136000325,53066.65015272001 2025-08-19,13:07:21.000,231,11070509,113285,0,1755608840,13937.439145549994,61.74537353999767,53066.68508832 2025-08-19,13:07:22.000,231,11070521,112925,0,1755608841,13937.526717579989,61.63258746000065,53066.7130368 2025-08-19,13:07:23.000,231,11070508,113165,0,1755608842,13937.63449854,61.51275225000427,53066.782908 2025-08-19,13:07:24.000,231,11070477,112965,0,1755608843,13937.6749164,61.371769650002534,53066.824830720005 2025-08-19,13:07:25.000,231,11070500,113205,0,1755608844,13937.74901580999,61.28718009000295,53066.873740560004 2025-08-19,13:07:26.000,231,11070511,113045,0,1755608845,13937.782697359995,61.125050100003136,53066.92963752 2025-08-19,13:07:27.000,231,11070507,113165,0,1755608846,13937.802906289995,61.0193131499982,53066.92963752 2025-08-19,13:07:28.000,231,11070487,113125,0,1755608847,13937.81637891,60.92062532999989,53066.98553448001 2025-08-19,13:07:29.000,231,11070546,113085,0,1755608848,13937.82985152999,60.83603577000031,53066.98553448001 2025-08-19,13:07:30.000,231,11070512,113045,0,1755608849,13937.843324149995,60.723249690003286,53067.0274572 2025-08-19,13:07:31.000,231,11070563,113285,0,1755608850,13937.802906289995,60.673905780000496,53067.07636704 2025-08-19,13:07:32.000,231,11070523,113205,0,1755608851,13937.79616998,60.65275839000242,53067.111302640005 2025-08-19,13:07:33.000,231,11070531,113125,0,1755608852,13937.78943366999,60.56816883000283,53067.18816096 2025-08-19,13:07:34.000,231,11070486,113045,0,1755608853,13937.73554319,60.48357927000325,53067.13226400001 2025-08-19,13:07:35.000,231,11070513,113445,0,1755608854,13937.76922473999,60.448333619999175,53067.19514808 2025-08-19,13:07:36.000,231,11070540,112965,0,1755608855,13937.742279499995,60.448333619999175,53067.25104504001 2025-08-19,13:07:37.000,231,11070457,113045,0,1755608856,13937.681652709995,60.34964580000087,53067.19514808 2025-08-19,13:07:38.000,231,11070550,112965,0,1755608857,13937.6749164,60.272105370000645,53067.24405792 2025-08-19,13:07:39.000,231,11070499,113165,0,1755608858,13937.69512533,60.19456494000042,53067.2370708 2025-08-19,13:07:40.000,231,11070463,113005,0,1755608859,13937.69512533,60.16636842000298,53067.27200640001 2025-08-19,13:07:41.000,231,11070518,113005,0,1755608860,13937.68838901999,60.03243495000061,53067.28598064 2025-08-19,13:07:42.000,231,11070461,113165,0,1755608861,13937.63449854,60.03243495000061,53067.31392912 2025-08-19,13:07:43.000,231,11070493,113005,0,1755608862,13937.65470747,59.95489452000038,53067.36982608001 2025-08-19,13:07:44.000,231,11070512,113005,0,1755608863,13937.60755329999,59.89850147999823,53067.34886472001 2025-08-19,13:07:45.000,231,11070514,113205,0,1755608864,13937.62776222999,59.77161714000249,53067.327903360005 2025-08-19,13:07:46.000,231,11070473,112845,0,1755608865,13937.58734436999,59.67292932000419,53067.35585184 2025-08-19,13:07:47.000,231,11070491,113165,0,1755608866,13937.600816989994,59.517848460003734,53067.376813200004 2025-08-19,13:07:48.000,231,11070483,112965,0,1755608867,13937.526717579989,59.39096412000072,53067.376813200004 2025-08-19,13:07:49.000,231,11070524,112725,0,1755608868,13937.486299719989,59.29227630000241,53067.376813200004 2025-08-19,13:07:50.000,231,11070504,113005,0,1755608869,13937.418936619993,59.172441089998756,53067.40476168 2025-08-19,13:07:51.000,231,11070525,112765,0,1755608870,13937.378518759993,59.045556750003016,53067.41873592001 2025-08-19,13:07:52.000,231,11070487,112965,0,1755608871,13937.331364589998,58.90457415000128,53067.446684400005 2025-08-19,13:07:53.000,231,11070465,113085,0,1755608872,13937.338100899993,58.74949329000083,53067.4117488 2025-08-19,13:07:54.000,231,11070515,113005,0,1755608873,13937.277474109993,58.61555981999845,53067.397774560006 2025-08-19,13:07:55.000,231,11070536,113125,0,1755608874,13937.250528869998,58.43933156999992,53067.41873592001 2025-08-19,13:07:56.000,231,11070471,112925,0,1755608875,13937.196638389993,58.29834896999819,53067.43969728001 2025-08-19,13:07:57.000,231,11070451,113125,0,1755608876,13937.169693149997,58.178513760001806,53067.41873592001 2025-08-19,13:07:58.000,231,11070525,112845,0,1755608877,13937.095593739992,58.05867854999815,53067.43271016 2025-08-19,13:07:59.000,231,11070457,113005,0,1755608878,13936.967603849997,57.98113811999792,53067.446684400005 2025-08-19,13:08:00.000,231,11070522,113285,0,1755608879,13936.933922299992,57.84720465000282,53067.36982608001 2025-08-19,13:08:01.000,231,11070551,113125,0,1755608880,13936.873295509991,57.727369439999165,53067.38380032 2025-08-19,13:08:02.000,231,11070559,113165,0,1755608881,13936.77225085999,57.56523944999935,53067.41873592001 2025-08-19,13:08:03.000,231,11070468,112925,0,1755608882,13936.65773359,57.45245337000233,53067.38380032 2025-08-19,13:08:04.000,231,11070483,113005,0,1755608883,13936.5971068,57.34671642000467,53067.42572304 2025-08-19,13:08:05.000,231,11070533,113005,0,1755608884,13936.543216319995,57.28327425000316,53067.36982608001 2025-08-19,13:08:06.000,231,11070544,113045,0,1755608885,13936.49606215,57.21983208000165,53067.41873592001 2025-08-19,13:08:07.000,231,11070475,112965,0,1755608886,13936.40849011999,57.17753729999822,53067.446684400005 2025-08-19,13:08:08.000,231,11070559,113165,0,1755608887,13936.334390709999,57.142291650001425,53067.42572304 2025-08-19,13:08:09.000,231,11070531,112725,0,1755608888,13936.334390709999,57.085898609999276,53067.34886472001 2025-08-19,13:08:10.000,231,11070514,112725,0,1755608889,13936.287236539989,57.0295055700044,53067.36283896 2025-08-19,13:08:11.000,231,11070555,113245,0,1755608890,13936.213137129998,56.93786687999818,53067.36283896 2025-08-19,13:08:12.000,231,11070558,113205,0,1755608891,13936.213137129998,56.84622818999924,53067.327903360005 2025-08-19,13:08:13.000,231,11070486,113005,0,1755608892,13936.152510339998,56.7193438500035,53067.33489048 2025-08-19,13:08:14.000,231,11070515,113045,0,1755608893,13936.132301409998,56.6065577699992,53067.29995488001 2025-08-19,13:08:15.000,231,11070514,113045,0,1755608894,13936.078410929993,56.507869950000895,53067.27200640001 2025-08-19,13:08:16.000,231,11070452,113125,0,1755608895,13936.004311520002,56.42328039000131,53067.32091624001 2025-08-19,13:08:17.000,231,11070496,113125,0,1755608896,13935.889794249997,56.289346919998934,53067.36982608001 2025-08-19,13:08:18.000,231,11070495,113125,0,1755608897,13935.815694839992,56.148364320004475,53067.31392912 2025-08-19,13:08:19.000,231,11070475,113405,0,1755608898,13935.687704949996,56.03557824000018,53067.31392912 2025-08-19,13:08:20.000,231,11070525,113085,0,1755608899,13935.60013292,55.915743030003796,53067.27200640001 2025-08-19,13:08:21.000,231,11070536,113125,0,1755608900,13935.51256088999,55.77476043000206,53067.278993520005 2025-08-19,13:08:22.000,231,11070546,112925,0,1755608901,13935.424988859995,55.690170870002476,53067.22309656001 2025-08-19,13:08:23.000,231,11070493,112845,0,1755608902,13935.29699897,55.53509001000202,53067.18816096 2025-08-19,13:08:24.000,231,11070512,113085,0,1755608903,13935.18921800999,55.47869696999987,53067.22309656001 2025-08-19,13:08:25.000,231,11070515,113085,0,1755608904,13935.054491809999,55.43640219000372,53067.15322536001 2025-08-19,13:08:26.000,231,11070466,113205,0,1755608905,13934.913029299998,55.40115653999965,53067.160212480005 2025-08-19,13:08:27.000,231,11070507,113085,0,1755608906,13934.778303099993,55.35181263000413,53067.11828976 2025-08-19,13:08:28.000,231,11070544,113005,0,1755608907,13934.657049519992,55.3095178500007,53067.11828976 2025-08-19,13:08:29.000,231,11070536,113085,0,1755608908,13934.522323320001,55.239026549999835,53067.13925112 2025-08-19,13:08:30.000,231,11070507,113125,0,1755608909,13934.428014979996,55.15443699000025,53067.06937992 2025-08-19,13:08:31.000,231,11070523,113125,0,1755608910,13934.34044295,55.119191340003454,53067.01348296001 2025-08-19,13:08:32.000,231,11070530,113085,0,1755608911,13934.23266198999,55.04165091000323,53067.041431440004 2025-08-19,13:08:33.000,231,11070528,113085,0,1755608912,13934.11140840999,54.964110480003,53066.992521600005 2025-08-19,13:08:34.000,231,11070479,112965,0,1755608913,13934.07772686,54.89361918000213,53067.00649584001 2025-08-19,13:08:35.000,231,11070470,113205,0,1755608914,13933.97668221,54.8654226600047,53066.894701920006 2025-08-19,13:08:36.000,231,11070480,112765,0,1755608915,13933.841956009994,54.780833099997835,53066.90867616 2025-08-19,13:08:37.000,231,11070491,112765,0,1755608916,13933.693757189998,54.69624353999825,53066.8527792 2025-08-19,13:08:38.000,231,11070472,113125,0,1755608917,13933.606185160002,54.597555719999946,53066.78989512 2025-08-19,13:08:39.000,231,11070535,113165,0,1755608918,13933.464722650002,54.505917030001,53066.75495952 2025-08-19,13:08:40.000,231,11070543,113005,0,1755608919,13933.323260140001,54.414278340002056,53066.7130368 2025-08-19,13:08:41.000,231,11070536,113045,0,1755608920,13933.269369659996,54.30149225999776,53066.69906256001 2025-08-19,13:08:42.000,231,11070476,113085,0,1755608921,13933.168325009996,54.26624661000096,53066.6431656 2025-08-19,13:08:43.000,231,11070464,112845,0,1755608922,13933.047071429995,54.15346053000394,53066.63617848 2025-08-19,13:08:44.000,231,11070489,113125,0,1755608923,13933.01338987999,54.11116575000051,53066.55233304001 2025-08-19,13:08:45.000,231,11070502,113285,0,1755608924,13932.925817849995,54.08296923000307,53066.52438456 2025-08-19,13:08:46.000,231,11070443,112965,0,1755608925,13932.824773199995,53.99837967000349,53066.48246184001 2025-08-19,13:08:47.000,231,11070537,113045,0,1755608926,13932.73046485999,53.970183149998775,53066.42656488 2025-08-19,13:08:48.000,231,11070500,113085,0,1755608927,13932.649629139989,53.87854445999983,53066.370667920004 2025-08-19,13:08:49.000,231,11070531,113085,0,1755608928,13932.514902939998,53.8010040299996,53066.35669368 2025-08-19,13:08:50.000,231,11070507,113165,0,1755608929,13932.494694009998,53.8010040299996,53066.321758080005 2025-08-19,13:08:51.000,231,11070517,112925,0,1755608930,13932.386913050002,53.779856640001526,53066.258874 2025-08-19,13:08:52.000,231,11070544,113125,0,1755608931,13932.258923159992,53.75870925000345,53066.25188688 2025-08-19,13:08:53.000,231,11070491,112965,0,1755608932,13932.124196960001,53.7023162100013,53066.18201568 2025-08-19,13:08:54.000,231,11070439,113205,0,1755608933,13931.989470759996,53.68116882000322,53066.18201568 2025-08-19,13:08:55.000,231,11070499,113445,0,1755608934,13931.8816898,53.65297229999851,53066.09118312 2025-08-19,13:08:56.000,231,11070548,113285,0,1755608935,13931.726754669995,53.554284480000206,53066.1191316 2025-08-19,13:08:57.000,231,11070524,113285,0,1755608936,13931.517929059999,53.49789143999806,53066.07720888001 2025-08-19,13:08:58.000,231,11070548,113325,0,1755608937,13931.322576069993,53.427400140004465,53065.986376320005 2025-08-19,13:08:59.000,231,11070511,113085,0,1755608938,13931.194586179998,53.34985971000424,53065.95842784001 2025-08-19,13:09:00.000,231,11070499,113125,0,1755608939,13931.026178430002,53.26527015000465,53065.90253088 2025-08-19,13:09:01.000,231,11070524,112965,0,1755608940,13930.918397469992,53.23002450000058,53065.86060816001 2025-08-19,13:09:02.000,231,11070523,113165,0,1755608941,13930.749989719996,53.17363145999843,53065.8745824 2025-08-19,13:09:03.000,231,11070486,113085,0,1755608942,13930.68262662,53.145434940000996,53065.77676272 2025-08-19,13:09:04.000,231,11070505,113005,0,1755608943,13930.588318279995,53.096091029998206,53065.699904400004 2025-08-19,13:09:05.000,231,11070457,113165,0,1755608944,13930.446855769995,53.06789451000077,53065.64400744001 2025-08-19,13:09:06.000,231,11070547,112845,0,1755608945,13930.37275635999,53.06789451000077,53065.602084720005 2025-08-19,13:09:07.000,231,11070487,112805,0,1755608946,13930.278448019999,52.976255820001825,53065.553174880006 2025-08-19,13:09:08.000,231,11070495,113125,0,1755608947,13930.211084919989,52.919862779999676,53065.4902908 2025-08-19,13:09:09.000,231,11070486,112765,0,1755608948,13930.096567649998,52.8987153900016,53065.385484000006 2025-08-19,13:09:10.000,231,11070521,112965,0,1755608949,13930.029204549988,52.85642060999817,53065.37849688001 2025-08-19,13:09:11.000,231,11070437,113085,0,1755608950,13929.901214659993,52.792978440003935,53065.32259992 2025-08-19,13:09:12.000,231,11070509,113245,0,1755608951,13929.847324180002,52.76478191999922,53065.2806772 2025-08-19,13:09:13.000,231,11070508,113085,0,1755608952,13929.739543219992,52.736585400001786,53065.2457416 2025-08-19,13:09:14.000,231,11070516,113005,0,1755608953,13929.692389049997,52.743634530001145,53065.16189616001 2025-08-19,13:09:15.000,231,11070466,112965,0,1755608954,13929.584608090001,52.743634530001145,53065.099012080005 2025-08-19,13:09:16.000,231,11070470,113165,0,1755608955,13929.537453919991,52.70838888000435,53065.07805072 2025-08-19,13:09:17.000,231,11070469,113045,0,1755608956,13929.510508679996,52.64494671000284,53065.01516664 2025-08-19,13:09:18.000,231,11070493,113125,0,1755608957,13929.40272772,52.58855367000069,53065.01516664 2025-08-19,13:09:19.000,231,11070543,112925,0,1755608958,13929.34210093,52.53216062999854,53064.93830832 2025-08-19,13:09:20.000,231,11070564,113125,0,1755608959,13929.24105628,52.48281672000303,53064.91734696 2025-08-19,13:09:21.000,231,11070479,113245,0,1755608960,13929.20063842,52.391178030004085,53064.85446288001 2025-08-19,13:09:22.000,231,11070487,113125,0,1755608961,13929.07264852999,52.37003063999873,53064.84048864 2025-08-19,13:09:23.000,231,11070482,113285,0,1755608962,13928.971603879989,52.285441079999146,53064.77061744 2025-08-19,13:09:24.000,231,11070466,112965,0,1755608963,13928.816668749998,52.3065884700045,53064.693759120004 2025-08-19,13:09:25.000,231,11070538,113085,0,1755608964,13928.708887790002,52.27839194999979,53064.70074624 2025-08-19,13:09:26.000,231,11070537,113005,0,1755608965,13928.668469930002,52.22199891000491,53064.65882352001 2025-08-19,13:09:27.000,231,11070459,112685,0,1755608966,13928.547216350002,52.158556740003405,53064.56100384 2025-08-19,13:09:28.000,231,11070576,113045,0,1755608967,13928.486589560001,52.116261959999974,53064.51908112001 2025-08-19,13:09:29.000,231,11070488,113085,0,1755608968,13928.432699079996,52.13740934999805,53064.45619704 2025-08-19,13:09:30.000,231,11070557,112885,0,1755608969,13928.399017529991,52.12331108999933,53064.4422228 2025-08-19,13:09:31.000,231,11070465,112965,0,1755608970,13928.365335980001,52.102163700001256,53064.428248560005 2025-08-19,13:09:32.000,231,11070516,112965,0,1755608971,13928.365335980001,52.06691805000446,53064.37235160001 2025-08-19,13:09:33.000,231,11070507,113085,0,1755608972,13928.277763949991,52.052819789998466,53064.309467520005 2025-08-19,13:09:34.000,231,11070523,113045,0,1755608973,13928.26429133,52.03872152999975,53064.2675448 2025-08-19,13:09:35.000,231,11070495,113005,0,1755608974,13928.22387347,51.925935450002726,53064.21863496 2025-08-19,13:09:36.000,231,11070439,113085,0,1755608975,13928.297972879991,51.85544415000186,53064.18369936001 2025-08-19,13:09:37.000,231,11070553,113125,0,1755608976,13928.2440824,51.81314936999843,53064.1278024 2025-08-19,13:09:38.000,231,11070542,113165,0,1755608977,13928.20366454,51.756756330003554,53064.13478952001 2025-08-19,13:09:39.000,231,11070517,113045,0,1755608978,13928.19692822999,51.714461550000124,53064.06491832001 2025-08-19,13:09:40.000,231,11070525,113125,0,1755608979,13928.16324668,51.66511764000461,53064.043956960006 2025-08-19,13:09:41.000,231,11070461,113325,0,1755608980,13928.13630143999,51.651019379998615,53063.94613728001 2025-08-19,13:09:42.000,231,11070502,112765,0,1755608981,13928.129565129995,51.66511764000461,53063.8832532 2025-08-19,13:09:43.000,231,11070473,112885,0,1755608982,13928.08241096,51.62282286000118,53063.855304720004 2025-08-19,13:09:44.000,231,11070493,113125,0,1755608983,13928.00157524,51.58757721000438,53063.855304720004 2025-08-19,13:09:45.000,231,11070545,112965,0,1755608984,13927.93421213999,51.57347894999839,53063.82036912001 2025-08-19,13:09:46.000,231,11070513,113205,0,1755608985,13927.866849039994,51.6016754700031,53063.77844640001 2025-08-19,13:09:47.000,231,11070436,112845,0,1755608986,13927.826431179994,51.59462634000374,53063.72254944 2025-08-19,13:09:48.000,231,11070515,112965,0,1755608987,13927.745595459994,51.62987199000054,53063.69460096 2025-08-19,13:09:49.000,231,11070464,113085,0,1755608988,13927.631078189988,51.61577373000182,53063.659665360006 2025-08-19,13:09:50.000,231,11070533,113085,0,1755608989,13927.536769849998,51.6369211199999,53063.61075552001 2025-08-19,13:09:51.000,231,11070489,113005,0,1755608990,13927.435725199997,51.61577373000182,53063.6037684 2025-08-19,13:09:52.000,231,11070542,112925,0,1755608991,13927.348153170002,51.57347894999839,53063.48498736001 2025-08-19,13:09:53.000,231,11070524,113005,0,1755608992,13927.260581139992,51.6016754700031,53063.47800024 2025-08-19,13:09:54.000,231,11070474,113205,0,1755608993,13927.186481730001,51.58052807999775,53063.40114192 2025-08-19,13:09:55.000,231,11070519,112885,0,1755608994,13927.08543708,51.524135040002875,53063.39415480001 2025-08-19,13:09:56.000,231,11070477,113005,0,1755608995,13926.9641835,51.55233156000031,53063.33825784 2025-08-19,13:09:57.000,231,11070467,113085,0,1755608996,13926.930501949995,51.49593851999816,53063.28236088 2025-08-19,13:09:58.000,231,11070522,113125,0,1755608997,13926.83619360999,51.467742000000726,53063.26139952 2025-08-19,13:09:59.000,231,11070482,113085,0,1755608998,13926.75535788999,51.481840259999444,53063.17056696 2025-08-19,13:10:00.000,231,11070523,113125,0,1755608999,13926.681258479999,51.43954548000329,53063.16357984 2025-08-19,13:10:01.000,231,11070463,112885,0,1755609000,13926.539795969999,51.41134895999858,53063.10069576 2025-08-19,13:10:02.000,231,11070445,112885,0,1755609001,13926.458960249998,51.36200505000306,53063.03082456001 2025-08-19,13:10:03.000,231,11070460,113045,0,1755609002,13926.384860839993,51.36905418000242,53062.98191472001 2025-08-19,13:10:04.000,231,11070482,113085,0,1755609003,13926.216453089997,51.347906790004345,53062.89108216001 2025-08-19,13:10:05.000,231,11070532,113125,0,1755609004,13926.122144749992,51.36200505000306,53062.849159440004 2025-08-19,13:10:06.000,231,11070538,113005,0,1755609005,13926.014363789996,51.36200505000306,53062.82819808 2025-08-19,13:10:07.000,231,11070530,113085,0,1755609006,13925.947000690001,51.347906790004345,53062.73736552 2025-08-19,13:10:08.000,231,11070505,112925,0,1755609007,13925.859428659991,51.298562880001555,53062.68845568 2025-08-19,13:10:09.000,231,11070528,112765,0,1755609008,13925.82574711,51.305612010000914,53062.66749432 2025-08-19,13:10:10.000,231,11070495,113205,0,1755609009,13925.71796614999,51.33380852999835,53062.60461024001 2025-08-19,13:10:11.000,231,11070522,113085,0,1755609010,13925.610185189995,51.28446462000284,53062.55570040001 2025-08-19,13:10:12.000,231,11070477,112925,0,1755609011,13925.59671256999,51.354955920003704,53062.485829200006 2025-08-19,13:10:13.000,231,11070541,113045,0,1755609012,13925.55629470999,51.33380852999835,53062.464867840004 2025-08-19,13:10:14.000,231,11070429,112765,0,1755609013,13925.47545898999,51.36200505000306,53062.38800952001 2025-08-19,13:10:15.000,231,11070480,113245,0,1755609014,13925.381150649999,51.39725069999986,53062.38800952001 2025-08-19,13:10:16.000,231,11070522,113125,0,1755609015,13925.300314929998,51.42544722000457,53062.32512544 2025-08-19,13:10:17.000,231,11070451,113165,0,1755609016,13925.226215519993,51.4888893899988,53062.26224136 2025-08-19,13:10:18.000,231,11070474,113085,0,1755609017,13925.078016699998,51.4888893899988,53062.2063444 2025-08-19,13:10:19.000,231,11070458,113125,0,1755609018,13925.010653600002,51.55938068999967,53062.21333152 2025-08-19,13:10:20.000,231,11070505,112965,0,1755609019,13924.943290499992,51.62282286000118,53062.129486080004 2025-08-19,13:10:21.000,231,11070516,112845,0,1755609020,13924.822036919992,51.651019379998615,53062.09455048 2025-08-19,13:10:22.000,231,11070475,113085,0,1755609021,13924.747937510001,51.72151067999948,53062.031666400006 2025-08-19,13:10:23.000,231,11070511,113365,0,1755609022,13924.714255959996,51.749707200004195,53061.97576944001 2025-08-19,13:10:24.000,231,11070531,113085,0,1755609023,13924.613211309996,51.82019849999779,53061.98974368 2025-08-19,13:10:25.000,231,11070507,112885,0,1755609024,13924.53911189999,51.925935450002726,53061.96878232 2025-08-19,13:10:26.000,231,11070494,113045,0,1755609025,13924.56605714,51.9470828400008,53061.961795200004 2025-08-19,13:10:27.000,231,11070550,113125,0,1755609026,13924.491957729995,51.99642675000359,53061.85000128 2025-08-19,13:10:28.000,231,11070478,113125,0,1755609027,13924.41785831999,52.08806544000254,53061.78711720001 2025-08-19,13:10:29.000,231,11070494,113045,0,1755609028,13924.37744045999,52.165605870002764,53061.8220528 2025-08-19,13:10:30.000,231,11070445,113045,0,1755609029,13924.32354998,52.25019543000235,53061.745194480005 2025-08-19,13:10:31.000,231,11070543,113085,0,1755609030,13924.242714259999,52.3065884700045,53061.70327176 2025-08-19,13:10:32.000,231,11070484,113205,0,1755609031,13924.209032709994,52.348883250000654,53061.696284640006 2025-08-19,13:10:33.000,231,11070486,112925,0,1755609032,13924.155142229989,52.41937455000152,53061.71724600001 2025-08-19,13:10:34.000,231,11070514,113205,0,1755609033,13924.067570199993,52.45462019999832,53061.59147784 2025-08-19,13:10:35.000,231,11070453,113165,0,1755609034,13924.006943409993,52.54625889000454,53061.61942632001 2025-08-19,13:10:36.000,231,11070456,113085,0,1755609035,13923.966525549993,52.61675018999813,53061.57051648001 2025-08-19,13:10:37.000,231,11070510,113205,0,1755609036,13923.932843999988,52.701339749997715,53061.542568 2025-08-19,13:10:38.000,231,11070479,112925,0,1755609037,13923.926107689993,52.800027570003294,53061.48667104 2025-08-19,13:10:39.000,231,11070525,113125,0,1755609038,13923.885689829993,52.85642060999817,53061.507632400004 2025-08-19,13:10:40.000,231,11070528,113085,0,1755609039,13923.845271969993,52.96215756000311,53061.44474832 2025-08-19,13:10:41.000,231,11070524,112925,0,1755609040,13923.825063039993,53.06084538000141,53061.45173544001 2025-08-19,13:10:42.000,231,11070476,113205,0,1755609041,13923.818326729997,53.194778850003786,53061.38885136 2025-08-19,13:10:43.000,231,11070459,112845,0,1755609042,13923.825063039993,53.378056230001675,53061.360902880006 2025-08-19,13:10:44.000,231,11070540,113125,0,1755609043,13923.737491009997,53.4908423099987,53061.360902880006 2025-08-19,13:10:45.000,231,11070450,112965,0,1755609044,13923.744227319992,53.617726650001714,53061.33295440001 2025-08-19,13:10:46.000,231,11070503,113085,0,1755609045,13923.703809459992,53.793954900000244,53061.360902880006 2025-08-19,13:10:47.000,231,11070526,113285,0,1755609046,13923.649918980002,53.9137901100039,53061.30500592001 2025-08-19,13:10:48.000,231,11070464,113085,0,1755609047,13923.649918980002,54.05477270999836,53061.27705744 2025-08-19,13:10:49.000,231,11070474,113285,0,1755609048,13923.649918980002,54.195755310000095,53061.20019912 2025-08-19,13:10:50.000,231,11070532,112965,0,1755609049,13923.636446359997,54.35788529999991,53061.21417336001 2025-08-19,13:10:51.000,231,11070468,113125,0,1755609050,13923.643182669992,54.49886790000164,53061.20718624 2025-08-19,13:10:52.000,231,11070528,113165,0,1755609051,13923.656655289997,54.653948760002095,53061.20019912 2025-08-19,13:10:53.000,231,11070482,113205,0,1755609052,13923.690336840002,54.837226139999984,53061.13731504001 2025-08-19,13:10:54.000,231,11070506,113285,0,1755609053,13923.683600529992,54.98525787000108,53061.17923776 2025-08-19,13:10:55.000,231,11070521,113245,0,1755609054,13923.683600529992,55.0980439499981,53061.17923776 2025-08-19,13:10:56.000,231,11070449,113005,0,1755609055,13923.622973739992,55.295419590001984,53061.06744384001 2025-08-19,13:10:57.000,231,11070481,113045,0,1755609056,13923.656655289997,55.43640219000372,53061.074430960005 2025-08-19,13:10:58.000,231,11070484,112925,0,1755609057,13923.697073149997,55.60558131000289,53061.0884052 2025-08-19,13:10:59.000,231,11070526,113285,0,1755609058,13923.676864219997,55.753613040003984,53061.06045672 2025-08-19,13:11:00.000,231,11070534,113285,0,1755609059,13923.676864219997,55.90869390000444,53061.06045672 2025-08-19,13:11:01.000,231,11070483,113045,0,1755609060,13923.737491009997,56.02852911000082,53061.03949536 2025-08-19,13:11:02.000,231,11070440,112845,0,1755609061,13923.710545770002,56.18360997000127,53061.0534696 2025-08-19,13:11:03.000,231,11070507,113205,0,1755609062,13923.777908869997,56.282297789999575,53061.0534696 2025-08-19,13:11:04.000,231,11070520,113045,0,1755609063,13923.831799350002,56.38098560999788,53061.03250824 2025-08-19,13:11:05.000,231,11070524,113085,0,1755609064,13923.892426140002,56.507869950000895,53061.03949536 2025-08-19,13:11:06.000,231,11070468,113405,0,1755609065,13923.905898759993,56.64885255000263,53061.03949536 2025-08-19,13:11:07.000,231,11070489,113285,0,1755609066,13924.067570199993,56.76163862999965,53061.004559760004 2025-08-19,13:11:08.000,231,11070477,113165,0,1755609067,13924.175351159989,56.916719490000105,53061.04648248001 2025-08-19,13:11:09.000,231,11070504,113045,0,1755609068,13924.19556008999,57.00835817999905,53061.04648248001 2025-08-19,13:11:10.000,231,11070520,113365,0,1755609069,13924.35723152999,57.12114426000335,53061.04648248001 2025-08-19,13:11:11.000,231,11070486,113125,0,1755609070,13924.41785831999,57.25507772999845,53061.0534696 2025-08-19,13:11:12.000,231,11070488,113165,0,1755609071,13924.512166659995,57.36081468000339,53061.10237944 2025-08-19,13:11:13.000,231,11070492,113125,0,1755609072,13924.660365479991,57.46655163000105,53061.06045672 2025-08-19,13:11:14.000,231,11070506,112965,0,1755609073,13924.734464889996,57.593435970004066,53061.06045672 2025-08-19,13:11:15.000,231,11070478,112965,0,1755609074,13924.950026810002,57.66392726999766,53061.09539232001 2025-08-19,13:11:16.000,231,11070517,112965,0,1755609075,13925.030862530002,57.79786074000003,53061.17923776 2025-08-19,13:11:17.000,231,11070560,113125,0,1755609076,13925.165588729993,57.88949942999898,53061.20718624 2025-08-19,13:11:18.000,231,11070493,112925,0,1755609077,13925.286842309994,57.94589247000113,53061.144302160006 2025-08-19,13:11:19.000,231,11070556,113125,0,1755609078,13925.488931609994,58.016383770001994,53061.25609608 2025-08-19,13:11:20.000,231,11070443,113165,0,1755609079,13925.66407567,58.10802246000094,53061.2281476 2025-08-19,13:11:21.000,231,11070486,113125,0,1755609080,13925.84595604,58.20671027999924,53061.2980188 2025-08-19,13:11:22.000,231,11070464,113125,0,1755609081,13925.994154859996,58.31244723000418,53061.339941520004 2025-08-19,13:11:23.000,231,11070450,113045,0,1755609082,13926.135617369997,58.38998766000441,53061.32596728 2025-08-19,13:11:24.000,231,11070519,112885,0,1755609083,13926.337706669998,58.474577220003994,53061.42378696 2025-08-19,13:11:25.000,231,11070469,113205,0,1755609084,13926.566741209994,58.5732650400023,53061.45173544001 2025-08-19,13:11:26.000,231,11070452,112765,0,1755609085,13926.65431323999,58.68605111999932,53061.4377612 2025-08-19,13:11:27.000,231,11070537,113245,0,1755609086,13926.87661146999,58.72129677000339,53061.528593760006 2025-08-19,13:11:28.000,231,11070498,113085,0,1755609087,13927.02481029,58.763591549999546,53061.58449072 2025-08-19,13:11:29.000,231,11070457,113085,0,1755609088,13927.186481730001,58.819984590001695,53061.59846496001 2025-08-19,13:11:30.000,231,11070483,113205,0,1755609089,13927.341416859992,58.84113197999977,53061.65436192 2025-08-19,13:11:31.000,231,11070475,113085,0,1755609090,13927.523297229993,58.84818110999913,53061.71025888 2025-08-19,13:11:32.000,231,11070505,113165,0,1755609091,13927.738859149998,58.84818110999913,53061.77314296 2025-08-19,13:11:33.000,231,11070460,112925,0,1755609092,13927.927475829994,58.819984590001695,53061.815065680006 2025-08-19,13:11:34.000,231,11070496,113205,0,1755609093,13928.109356199995,58.84113197999977,53061.87794976 2025-08-19,13:11:35.000,231,11070481,113165,0,1755609094,13928.318181809991,58.777689809998265,53061.982756560006 2025-08-19,13:11:36.000,231,11070434,113085,0,1755609095,13928.520271109992,58.73539503000211,53062.01769216 2025-08-19,13:11:37.000,231,11070515,113125,0,1755609096,13928.729096720002,58.65785460000188,53062.080576240005 2025-08-19,13:11:38.000,231,11070478,113205,0,1755609097,13928.897504469998,58.61555981999845,53062.08756336 2025-08-19,13:11:39.000,231,11070488,113005,0,1755609098,13929.126539009994,58.538019389998226,53062.178395920004 2025-08-19,13:11:40.000,231,11070468,113085,0,1755609099,13929.29494675999,58.48162635000335,53062.23429288 2025-08-19,13:11:41.000,231,11070517,113045,0,1755609100,13929.42293665,58.404085920003126,53062.2762156 2025-08-19,13:11:42.000,231,11070518,113085,0,1755609101,13929.611553329996,58.3265454900029,53062.346086800004 2025-08-19,13:11:43.000,231,11070465,113085,0,1755609102,13929.820378939992,58.234906800003955,53062.47884208001 2025-08-19,13:11:44.000,231,11070531,113125,0,1755609103,13929.955105139998,58.17146463000245,53062.47185496 2025-08-19,13:11:45.000,231,11070469,113005,0,1755609104,13930.103303959993,58.05867854999815,53062.54871328 2025-08-19,13:11:46.000,231,11070519,113045,0,1755609105,13930.204348609994,57.94589247000113,53062.590636 2025-08-19,13:11:47.000,231,11070517,112965,0,1755609106,13930.35254742999,57.87540117000026,53062.63954584 2025-08-19,13:11:48.000,231,11070518,113125,0,1755609107,13930.47380100999,57.769664220002596,53062.632558720004 2025-08-19,13:11:49.000,231,11070453,113125,0,1755609108,13930.56137304,57.6568781399983,53062.751339760005 2025-08-19,13:11:50.000,231,11070485,113285,0,1755609109,13930.648945069996,57.56523944999935,53062.75832688 2025-08-19,13:11:51.000,231,11070505,113005,0,1755609110,13930.70283555,57.48064988999977,53062.78627536 2025-08-19,13:11:52.000,231,11070453,113165,0,1755609111,13930.72304448,57.381962070001464,53062.86313368001 2025-08-19,13:11:53.000,231,11070525,113125,0,1755609112,13930.790407579996,57.25507772999845,53062.89108216001 2025-08-19,13:11:54.000,231,11070493,113285,0,1755609113,13930.837561749991,57.12114426000335,53062.919030640005 2025-08-19,13:11:55.000,231,11070489,112965,0,1755609114,13930.884715920001,57.02245643999777,53062.99588896 2025-08-19,13:11:56.000,231,11070527,113125,0,1755609115,13930.871243299996,56.90262123000139,53062.95396624 2025-08-19,13:11:57.000,231,11070481,113165,0,1755609116,13930.938606399992,56.81098254000244,53063.07274728 2025-08-19,13:11:58.000,231,11070474,113085,0,1755609117,13930.884715920001,56.684098199999426,53063.16357984 2025-08-19,13:11:59.000,231,11070499,113205,0,1755609118,13930.857770679992,56.58541038000112,53063.14960560001 2025-08-19,13:12:00.000,231,11070533,113085,0,1755609119,13930.851034369996,56.458526039998105,53063.17056696 2025-08-19,13:12:01.000,231,11070499,113125,0,1755609120,13930.790407579996,56.36688734999916,53063.19152832 2025-08-19,13:12:02.000,231,11070477,113205,0,1755609121,13930.776934959991,56.31049431000429,53063.26838664 2025-08-19,13:12:03.000,231,11070452,113125,0,1755609122,13930.72304448,56.2259047500047,53063.26139952 2025-08-19,13:12:04.000,231,11070516,112885,0,1755609123,13930.67589030999,56.18360997000127,53063.303322240004 2025-08-19,13:12:05.000,231,11070483,113005,0,1755609124,13930.588318279995,56.162462580003194,53063.29633512001 2025-08-19,13:12:06.000,231,11070509,112965,0,1755609125,13930.547900419995,56.08492215000297,53063.29633512001 2025-08-19,13:12:07.000,231,11070501,113125,0,1755609126,13930.49400993999,56.07082389000425,53063.352232080004 2025-08-19,13:12:08.000,231,11070506,112885,0,1755609127,13930.46032839,56.0144308500021,53063.34524496001 2025-08-19,13:12:09.000,231,11070440,113005,0,1755609128,13930.35928374,56.00033259000338,53063.36620632001 2025-08-19,13:12:10.000,231,11070507,113165,0,1755609129,13930.258239089999,56.00033259000338,53063.39415480001 2025-08-19,13:12:11.000,231,11070491,113045,0,1755609130,13930.177403369999,56.0144308500021,53063.39415480001 2025-08-19,13:12:12.000,231,11070537,113485,0,1755609131,13930.110040269989,55.98623433000466,53063.36620632001 2025-08-19,13:12:13.000,231,11070510,113125,0,1755609132,13929.988786690003,55.98623433000466,53063.33825784 2025-08-19,13:12:14.000,231,11070476,113045,0,1755609133,13929.928159900002,55.97213606999867,53063.41511616001 2025-08-19,13:12:15.000,231,11070539,113165,0,1755609134,13929.813642629997,55.98623433000466,53063.4290904 2025-08-19,13:12:16.000,231,11070534,113045,0,1755609135,13929.746279530002,55.95803780999995,53063.4989616 2025-08-19,13:12:17.000,231,11070488,113125,0,1755609136,13929.604817020001,55.915743030003796,53063.48498736001 2025-08-19,13:12:18.000,231,11070470,113045,0,1755609137,13929.584608090001,55.94393955000123,53063.53389720001 2025-08-19,13:12:19.000,231,11070511,113365,0,1755609138,13929.44314558,55.922792160003155,53063.46402600001 2025-08-19,13:12:20.000,231,11070498,113165,0,1755609139,13929.39599140999,55.90869390000444,53063.422103280005 2025-08-19,13:12:21.000,231,11070544,113085,0,1755609140,13929.268001519995,55.97213606999867,53063.45703888 2025-08-19,13:12:22.000,231,11070471,112925,0,1755609141,13929.19390210999,55.95803780999995,53063.47800024 2025-08-19,13:12:23.000,231,11070471,113205,0,1755609142,13929.099593769999,55.97918519999803,53063.4290904 2025-08-19,13:12:24.000,231,11070531,113125,0,1755609143,13928.958131259998,56.099020410001685,53063.45703888 2025-08-19,13:12:25.000,231,11070527,113205,0,1755609144,13928.944658639994,56.113118670000404,53063.45703888 2025-08-19,13:12:26.000,231,11070516,113085,0,1755609145,13928.816668749998,56.155413450003834,53063.471013120004 2025-08-19,13:12:27.000,231,11070478,113445,0,1755609146,13928.681942549993,56.148364320004475,53063.4290904 2025-08-19,13:12:28.000,231,11070469,113205,0,1755609147,13928.621315759992,56.14131518999784,53063.48498736001 2025-08-19,13:12:29.000,231,11070455,113405,0,1755609148,13928.459644319992,56.106069540001045,53063.422103280005 2025-08-19,13:12:30.000,231,11070530,113085,0,1755609149,13928.28450026,56.08492215000297,53063.39415480001 2025-08-19,13:12:31.000,231,11070540,113165,0,1755609150,13928.19692822999,56.049676499998895,53063.46402600001 2025-08-19,13:12:32.000,231,11070522,113285,0,1755609151,13928.0419931,56.07082389000425,53063.40812904 2025-08-19,13:12:33.000,231,11070490,113365,0,1755609152,13927.89379427999,56.07082389000425,53063.40114192 2025-08-19,13:12:34.000,231,11070429,113325,0,1755609153,13927.752331769989,56.07082389000425,53063.48498736001 2025-08-19,13:12:35.000,231,11070524,112965,0,1755609154,13927.664759739993,56.08492215000297,53063.41511616001 2025-08-19,13:12:36.000,231,11070543,112885,0,1755609155,13927.509824610002,56.091971280002326,53063.373193440006 2025-08-19,13:12:37.000,231,11070543,112765,0,1755609156,13927.381834719992,56.07082389000425,53063.36620632001 2025-08-19,13:12:38.000,231,11070480,113325,0,1755609157,13927.287526380002,56.12016779999976,53063.33127072 2025-08-19,13:12:39.000,231,11070523,112685,0,1755609158,13927.152800179996,56.12016779999976,53063.33825784 2025-08-19,13:12:40.000,231,11070476,113085,0,1755609159,13926.970919809995,56.162462580003194,53063.31030936 2025-08-19,13:12:41.000,231,11070469,113085,0,1755609160,13926.92376564,56.19065910000063,53063.21248968 2025-08-19,13:12:42.000,231,11070556,113045,0,1755609161,13926.869875159995,56.21885561999807,53063.24742528001 2025-08-19,13:12:43.000,231,11070488,113205,0,1755609162,13926.80251206,56.24000301000342,53063.205502560006 2025-08-19,13:12:44.000,231,11070508,113005,0,1755609163,13926.78230313,56.2259047500047,53063.21248968 2025-08-19,13:12:45.000,231,11070491,112805,0,1755609164,13926.67452216999,56.275248660000216,53063.16357984 2025-08-19,13:12:46.000,231,11070558,112845,0,1755609165,13926.61389537999,56.282297789999575,53063.135631360004 2025-08-19,13:12:47.000,231,11070556,113165,0,1755609166,13926.573477519989,56.30344517999765,53063.11467 2025-08-19,13:12:48.000,231,11070577,113045,0,1755609167,13926.580213829999,56.324592570003006,53063.037811680006 2025-08-19,13:12:49.000,231,11070513,112965,0,1755609168,13926.506114419994,56.338690830001724,53063.03082456001 2025-08-19,13:12:50.000,231,11070462,113045,0,1755609169,13926.479169179998,56.3598382199998,53062.967940480004 2025-08-19,13:12:51.000,231,11070533,112965,0,1755609170,13926.452223939988,56.36688734999916,53062.988901840006 2025-08-19,13:12:52.000,231,11070472,113165,0,1755609171,13926.452223939988,56.3598382199998,53062.93300488 2025-08-19,13:12:53.000,231,11070480,113005,0,1755609172,13926.432015009988,56.36688734999916,53062.93999200001 2025-08-19,13:12:54.000,231,11070500,112965,0,1755609173,13926.445487629993,56.39508387000387,53062.849159440004 2025-08-19,13:12:55.000,231,11070539,113125,0,1755609174,13926.411806079988,56.42328039000131,53062.82819808 2025-08-19,13:12:56.000,231,11070531,113205,0,1755609175,13926.432015009988,56.451476909998746,53062.82819808 2025-08-19,13:12:57.000,231,11070520,113005,0,1755609176,13926.485905489993,56.44442777999939,53062.800249600004 2025-08-19,13:12:58.000,231,11070488,113045,0,1755609177,13926.425278699993,56.47967343000346,53062.77928824 2025-08-19,13:12:59.000,231,11070475,113325,0,1755609178,13926.411806079988,56.4726243000041,53062.74435264001 2025-08-19,13:13:00.000,231,11070521,112765,0,1755609179,13926.384860839993,56.43737865000003,53062.68845568 2025-08-19,13:13:01.000,231,11070492,113285,0,1755609180,13926.391597149988,56.451476909998746,53062.70941704 2025-08-19,13:13:02.000,231,11070535,113205,0,1755609181,13926.405069769993,56.4726243000041,53062.61858448 2025-08-19,13:13:03.000,231,11070537,113125,0,1755609182,13926.398333459998,56.48672256000282,53062.64653296001 2025-08-19,13:13:04.000,231,11070539,112845,0,1755609183,13926.351179289988,56.52901733999897,53062.59762312 2025-08-19,13:13:05.000,231,11070495,112885,0,1755609184,13926.283816189993,56.52901733999897,53062.55570040001 2025-08-19,13:13:06.000,231,11070542,112805,0,1755609185,13926.250134640002,56.52196820999961,53062.47884208001 2025-08-19,13:13:07.000,231,11070535,112725,0,1755609186,13926.209716780002,56.57836125000176,53062.3810224 2025-08-19,13:13:08.000,231,11070474,113045,0,1755609187,13926.202980469992,56.59950863999984,53062.39499664 2025-08-19,13:13:09.000,231,11070478,113045,0,1755609188,13926.155826299997,56.62065602999792,53062.40897088001 2025-08-19,13:13:10.000,231,11070484,113045,0,1755609189,13926.115408439997,56.63475429000391,53062.33909968001 2025-08-19,13:13:11.000,231,11070542,113205,0,1755609190,13926.101935819992,56.66295081000135,53062.248267120005 2025-08-19,13:13:12.000,231,11070516,113005,0,1755609191,13926.048045340001,56.66999994000071,53062.2063444 2025-08-19,13:13:13.000,231,11070467,113165,0,1755609192,13925.973945929996,56.66999994000071,53062.129486080004 2025-08-19,13:13:14.000,231,11070491,113005,0,1755609193,13925.920055449991,56.698196459998144,53062.10153760001 2025-08-19,13:13:15.000,231,11070536,113125,0,1755609194,13925.86616497,56.691147329998785,53062.080576240005 2025-08-19,13:13:16.000,231,11070443,113085,0,1755609195,13925.81901079999,56.733442110002215,53062.031666400006 2025-08-19,13:13:17.000,231,11070538,113285,0,1755609196,13925.74491139,56.78278601999773,53061.98974368 2025-08-19,13:13:18.000,231,11070487,113045,0,1755609197,13925.650603049995,56.81098254000244,53061.93384672001 2025-08-19,13:13:19.000,231,11070478,112765,0,1755609198,13925.61692149999,56.82508080000116,53061.87096264 2025-08-19,13:13:20.000,231,11070511,113085,0,1755609199,13925.65733935999,56.87442471000395,53061.863975520006 2025-08-19,13:13:21.000,231,11070527,113205,0,1755609200,13925.59671256999,56.959014270003536,53061.80109144 2025-08-19,13:13:22.000,231,11070498,112965,0,1755609201,13925.488931609994,56.966063400002895,53061.75916872 2025-08-19,13:13:23.000,231,11070474,113285,0,1755609202,13925.468722679994,57.0647512200012,53061.70327176 2025-08-19,13:13:24.000,231,11070485,113165,0,1755609203,13925.441777439999,57.12114426000335,53061.61942632001 2025-08-19,13:13:25.000,231,11070472,113085,0,1755609204,13925.421568509999,57.1634390399995,53061.60545208 2025-08-19,13:13:26.000,231,11070522,112765,0,1755609205,13925.313787549989,57.191635560004215,53061.542568 2025-08-19,13:13:27.000,231,11070512,113085,0,1755609206,13925.293578619989,57.23393034000037,53061.46570968 2025-08-19,13:13:28.000,231,11070485,113365,0,1755609207,13925.273369689989,57.29032338000252,53061.4377612 2025-08-19,13:13:29.000,231,11070511,113005,0,1755609208,13925.192533969988,57.30442164000124,53061.35391576001 2025-08-19,13:13:30.000,231,11070472,113165,0,1755609209,13925.165588729993,57.318519899999956,53061.34692864 2025-08-19,13:13:31.000,231,11070499,113085,0,1755609210,13925.158852419998,57.3114707700006,53061.2281476 2025-08-19,13:13:32.000,231,11070516,113125,0,1755609211,13925.131907180003,57.332618159998674,53061.20019912 2025-08-19,13:13:33.000,231,11070518,113125,0,1755609212,13925.131907180003,57.36081468000339,53061.172250640004 2025-08-19,13:13:34.000,231,11070546,113125,0,1755609213,13925.172325039988,57.332618159998674,53061.11635368001 2025-08-19,13:13:35.000,231,11070480,113045,0,1755609214,13925.232951829988,57.318519899999956,53061.0884052 2025-08-19,13:13:36.000,231,11070538,113085,0,1755609215,13925.253160759989,57.29032338000252,53061.004559760004 2025-08-19,13:13:37.000,231,11070505,113125,0,1755609216,13925.280105999998,57.21983208000165,53060.9137272 2025-08-19,13:13:38.000,231,11070508,113085,0,1755609217,13925.280105999998,57.21278295000229,53060.94866280001 2025-08-19,13:13:39.000,231,11070560,113085,0,1755609218,13925.327260169994,57.184586430004856,53060.82988176001 2025-08-19,13:13:40.000,231,11070462,112765,0,1755609219,13925.327260169994,57.085898609999276,53060.74603632 2025-08-19,13:13:41.000,231,11070521,113085,0,1755609220,13925.340732789999,57.135242520002066,53060.75302344 2025-08-19,13:13:42.000,231,11070537,113085,0,1755609221,13925.273369689989,57.04360383000312,53060.66219088001 2025-08-19,13:13:43.000,231,11070560,113285,0,1755609222,13925.280105999998,57.00130904999969,53060.65520376 2025-08-19,13:13:44.000,231,11070485,112725,0,1755609223,13925.259897069998,56.95196514000418,53060.61328104001 2025-08-19,13:13:45.000,231,11070509,113365,0,1755609224,13925.253160759989,56.916719490000105,53060.5993068 2025-08-19,13:13:46.000,231,11070504,113165,0,1755609225,13925.212742899988,56.87442471000395,53060.54340984001 2025-08-19,13:13:47.000,231,11070508,112765,0,1755609226,13925.206006589993,56.80393341000308,53060.54340984001 2025-08-19,13:13:48.000,231,11070473,112925,0,1755609227,13925.192533969988,56.76163862999965,53060.473538640006 2025-08-19,13:13:49.000,231,11070426,113085,0,1755609228,13925.145379799993,56.747540370000934,53060.44559016001 2025-08-19,13:13:50.000,231,11070484,113205,0,1755609229,13925.145379799993,56.66295081000135,53060.36873184 2025-08-19,13:13:51.000,231,11070541,112925,0,1755609230,13925.131907180003,56.63475429000391,53060.36174472 2025-08-19,13:13:52.000,231,11070479,113205,0,1755609231,13925.131907180003,56.63475429000391,53060.31283488 2025-08-19,13:13:53.000,231,11070548,113045,0,1755609232,13925.078016699998,56.59950863999984,53060.2499508 2025-08-19,13:13:54.000,231,11070491,113045,0,1755609233,13925.037598839997,56.557213860003685,53060.20104096 2025-08-19,13:13:55.000,231,11070457,113325,0,1755609234,13924.970235740002,56.53606646999833,53060.20104096 2025-08-19,13:13:56.000,231,11070509,113285,0,1755609235,13924.869191090002,56.49377169000218,53060.166105360004 2025-08-19,13:13:57.000,231,11070539,113085,0,1755609236,13924.855718469997,56.52196820999961,53060.13116976001 2025-08-19,13:13:58.000,231,11070524,113085,0,1755609237,13924.774882749996,56.500820820001536,53060.10322128 2025-08-19,13:13:59.000,231,11070469,113085,0,1755609238,13924.700783339991,56.47967343000346,53059.998414480004 2025-08-19,13:14:00.000,231,11070479,113085,0,1755609239,13924.62668393,56.458526039998105,53059.970466000006 2025-08-19,13:14:01.000,231,11070526,113005,0,1755609240,13924.59973868999,56.48672256000282,53060.01238872001 2025-08-19,13:14:02.000,231,11070454,112765,0,1755609241,13924.49869403999,56.48672256000282,53059.90758192 2025-08-19,13:14:03.000,231,11070476,113165,0,1755609242,13924.411122009995,56.49377169000218,53059.8656592 2025-08-19,13:14:04.000,231,11070499,113165,0,1755609243,13924.289868429994,56.47967343000346,53059.8656592 2025-08-19,13:14:05.000,231,11070451,113245,0,1755609244,13924.175351159989,56.40918213000259,53059.78880088 2025-08-19,13:14:06.000,231,11070495,113045,0,1755609245,13924.054097579989,56.38098560999788,53059.79578800001 2025-08-19,13:14:07.000,231,11070520,113245,0,1755609246,13923.926107689993,56.40213300000323,53059.72591680001 2025-08-19,13:14:08.000,231,11070486,112925,0,1755609247,13923.811590420002,56.42328039000131,53059.69796832 2025-08-19,13:14:09.000,231,11070568,113165,0,1755609248,13923.636446359997,56.46557517000474,53059.663032720004 2025-08-19,13:14:10.000,231,11070540,113125,0,1755609249,13923.515192779996,56.458526039998105,53059.65604560001 2025-08-19,13:14:11.000,231,11070486,112925,0,1755609250,13923.31983978999,56.46557517000474,53059.59316152 2025-08-19,13:14:12.000,231,11070541,113085,0,1755609251,13923.131223109995,56.4726243000041,53059.516303200005 2025-08-19,13:14:13.000,231,11070481,113205,0,1755609252,13922.989760599994,56.46557517000474,53059.467393360006 2025-08-19,13:14:14.000,231,11070527,112845,0,1755609253,13922.774198679988,56.41623126000195,53059.41848352001 2025-08-19,13:14:15.000,231,11070540,112965,0,1755609254,13922.659681409998,56.40213300000323,53059.33463808 2025-08-19,13:14:16.000,231,11070524,112805,0,1755609255,13922.498009969997,56.37393647999852,53059.28572824 2025-08-19,13:14:17.000,231,11070558,113085,0,1755609256,13922.316129599996,56.31049431000429,53059.20886992 2025-08-19,13:14:18.000,231,11070476,113165,0,1755609257,13922.154458159996,56.37393647999852,53059.18790856 2025-08-19,13:14:19.000,231,11070467,113165,0,1755609258,13922.03994088999,56.3598382199998,53059.111050240004 2025-08-19,13:14:20.000,231,11070559,112845,0,1755609259,13921.85806051999,56.38098560999788,53059.06912752 2025-08-19,13:14:21.000,231,11070508,112925,0,1755609260,13921.736806939989,56.39508387000387,53058.98528208001 2025-08-19,13:14:22.000,231,11070466,113005,0,1755609261,13921.581871809998,56.40918213000259,53058.90842376 2025-08-19,13:14:23.000,231,11070538,113125,0,1755609262,13921.393255130002,56.388034740004514,53058.83156544 2025-08-19,13:14:24.000,231,11070521,113005,0,1755609263,13921.258528929997,56.38098560999788,53058.796629840006 2025-08-19,13:14:25.000,231,11070479,113125,0,1755609264,13921.04970332,56.31754344000365,53058.67086168001 2025-08-19,13:14:26.000,231,11070438,113005,0,1755609265,13920.84761402,56.289346919998934,53058.61496472 2025-08-19,13:14:27.000,231,11070546,113165,0,1755609266,13920.64552472,56.26819953000086,53058.53111928001 2025-08-19,13:14:28.000,231,11070454,113125,0,1755609267,13920.504062209999,56.25410127000214,53058.49618368 2025-08-19,13:14:29.000,231,11070545,113045,0,1755609268,13920.349127079993,56.275248660000216,53058.41932536 2025-08-19,13:14:30.000,231,11070443,113125,0,1755609269,13920.207664569993,56.338690830001724,53058.27958296 2025-08-19,13:14:31.000,231,11070472,113325,0,1755609270,13920.052729440002,56.458526039998105,53058.30753144 2025-08-19,13:14:32.000,231,11070487,113085,0,1755609271,13919.904530619991,56.514919080000254,53058.125866320006 2025-08-19,13:14:33.000,231,11070547,113285,0,1755609272,13919.76306810999,56.52196820999961,53058.07695648001 2025-08-19,13:14:34.000,231,11070473,113085,0,1755609273,13919.60139666999,56.52901733999897,53058.02804664001 2025-08-19,13:14:35.000,231,11070512,113445,0,1755609274,13919.44646154,56.5713121200024,53057.902278479996 2025-08-19,13:14:36.000,231,11070477,113085,0,1755609275,13919.237635929989,56.6065577699992,53057.839394400005 2025-08-19,13:14:37.000,231,11070515,113045,0,1755609276,13919.123118659998,56.61360689999856,53057.78349744001 2025-08-19,13:14:38.000,231,11070526,113165,0,1755609277,13918.907556739992,56.64180342000327,53057.65772928 2025-08-19,13:14:39.000,231,11070500,113165,0,1755609278,13918.718940059996,56.71229472000414,53057.57388384001 2025-08-19,13:14:40.000,231,11070544,113205,0,1755609279,13918.557268619996,56.789835150004365,53057.504012640005 2025-08-19,13:14:41.000,231,11070480,113125,0,1755609280,13918.36191562999,56.88147384000331,53057.385231600005 2025-08-19,13:14:42.000,231,11070497,113085,0,1755609281,13918.213716809994,57.00130904999969,53057.32933464001 2025-08-19,13:14:43.000,231,11070455,113165,0,1755609282,13918.126144779999,57.12114426000335,53057.231514959996 2025-08-19,13:14:44.000,231,11070550,113245,0,1755609283,13917.957737029988,57.20573382000293,53057.119721040006 2025-08-19,13:14:45.000,231,11070484,113085,0,1755609284,13917.856692379988,57.22688121000101,53057.049849840005 2025-08-19,13:14:46.000,231,11070523,113085,0,1755609285,13917.735438800002,57.29737251000188,53056.94504304001 2025-08-19,13:14:47.000,231,11070480,113205,0,1755609286,13917.620921529997,57.367863810002746,53056.84023624 2025-08-19,13:14:48.000,231,11070489,113285,0,1755609287,13917.519876879996,57.431305980004254,53056.81927488 2025-08-19,13:14:49.000,231,11070465,113085,0,1755609288,13917.385150679991,57.48064988999977,53056.68651960001 2025-08-19,13:14:50.000,231,11070466,113165,0,1755609289,13917.28410602999,57.50884641000448,53056.616648400006 2025-08-19,13:14:51.000,231,11070481,113085,0,1755609290,13917.18979769,57.57933770999807,53056.49088024001 2025-08-19,13:14:52.000,231,11070470,113045,0,1755609291,13917.08201672999,57.62868162000086,53056.44197040001 2025-08-19,13:14:53.000,231,11070495,113325,0,1755609292,13916.974235769994,57.68507466000301,53056.3371636 2025-08-19,13:14:54.000,231,11070424,113245,0,1755609293,13916.839509569989,57.68507466000301,53056.16947272 2025-08-19,13:14:55.000,231,11070539,113245,0,1755609294,13916.745201229998,57.74851683000452,53056.12755 2025-08-19,13:14:56.000,231,11070459,113325,0,1755609295,13916.711519679993,57.86130291000154,53056.01575608001 2025-08-19,13:14:57.000,231,11070422,113045,0,1755609296,13916.576793480002,57.903597689997696,53055.93191064 2025-08-19,13:14:58.000,231,11070473,113005,0,1755609297,13916.516166690002,57.99523638000392,53055.84107808 2025-08-19,13:14:59.000,231,11070470,113125,0,1755609298,13916.469012519992,57.99523638000392,53055.72928416001 2025-08-19,13:15:00.000,231,11070473,113125,0,1755609299,13916.448803589992,58.05162941999879,53055.63146448001 2025-08-19,13:15:01.000,231,11070508,113005,0,1755609300,13916.415122040002,58.09392420000222,53055.53364480001 2025-08-19,13:15:02.000,231,11070526,113285,0,1755609301,13916.367967869992,58.15031724000437,53055.47076072 2025-08-19,13:15:03.000,231,11070471,113245,0,1755609302,13916.320813699997,58.16441550000309,53055.39390240001 2025-08-19,13:15:04.000,231,11070526,113045,0,1755609303,13916.320813699997,58.19966114999988,53055.30306984 2025-08-19,13:15:05.000,231,11070488,113005,0,1755609304,13916.246714289991,58.20671027999924,53055.21922440001 2025-08-19,13:15:06.000,231,11070473,113085,0,1755609305,13916.219769049996,58.20671027999924,53055.19127592 2025-08-19,13:15:07.000,231,11070423,113165,0,1755609306,13916.226505359991,58.227857670004596,53054.99563656 2025-08-19,13:15:08.000,231,11070519,113165,0,1755609307,13916.165878569991,58.241955930003314,53054.96768808 2025-08-19,13:15:09.000,231,11070473,113285,0,1755609308,13916.138933329996,58.27015245000075,53054.8349328 2025-08-19,13:15:10.000,231,11070509,113165,0,1755609309,13916.08504284999,58.3265454900029,53054.78602296 2025-08-19,13:15:11.000,231,11070481,113125,0,1755609310,13916.09177916,58.361791139999696,53054.70916464 2025-08-19,13:15:12.000,231,11070469,113325,0,1755609311,13916.017679749995,58.361791139999696,53054.5903836 2025-08-19,13:15:13.000,231,11070489,113005,0,1755609312,13915.94358033999,58.43933156999992,53054.49256392 2025-08-19,13:15:14.000,231,11070521,113165,0,1755609313,13915.916635099995,58.49572461000207,53054.47160256 2025-08-19,13:15:15.000,231,11070440,113125,0,1755609314,13915.90989879,58.55211765000422,53054.38077000001 2025-08-19,13:15:16.000,231,11070468,113205,0,1755609315,13915.90316247999,58.587363300001016,53054.26198896001 2025-08-19,13:15:17.000,231,11070543,113165,0,1755609316,13915.90316247999,58.62260894999781,53054.199104880005 2025-08-19,13:15:18.000,231,11070543,113005,0,1755609317,13915.90989879,58.67900198999996,53054.1362208 2025-08-19,13:15:19.000,231,11070464,113245,0,1755609318,13915.849272,58.73539503000211,53054.05936248 2025-08-19,13:15:20.000,231,11070444,113285,0,1755609319,13915.80885414,58.79883720000362,53053.94058144 2025-08-19,13:15:21.000,231,11070539,113365,0,1755609320,13915.76169996999,58.90457415000128,53053.85673600001 2025-08-19,13:15:22.000,231,11070439,113205,0,1755609321,13915.707809489999,58.96801632000279,53053.77289056 2025-08-19,13:15:23.000,231,11070462,113125,0,1755609322,13915.613501149994,59.06670414000109,53053.7519292 2025-08-19,13:15:24.000,231,11070524,113125,0,1755609323,13915.539401739989,59.13719544000196,53053.60519968 2025-08-19,13:15:25.000,231,11070448,113045,0,1755609324,13915.418148160003,59.20768674000283,53053.52135424001 2025-08-19,13:15:26.000,231,11070473,113165,0,1755609325,13915.323839819997,59.271128910004336,53053.45847016 2025-08-19,13:15:27.000,231,11070501,113245,0,1755609326,13915.222795169997,59.271128910004336,53053.39558608 2025-08-19,13:15:28.000,231,11070447,113085,0,1755609327,13915.175641000002,59.34866934000456,53053.30475352001 2025-08-19,13:15:29.000,231,11070485,113005,0,1755609328,13915.094805280001,59.405062379999436,53053.26981792 2025-08-19,13:15:30.000,231,11070489,113165,0,1755609329,13915.040914799996,59.454406290002225,53053.15103688 2025-08-19,13:15:31.000,231,11070517,113205,0,1755609330,13915.040914799996,59.60243802000332,53053.074178560004 2025-08-19,13:15:32.000,231,11070518,113165,0,1755609331,13915.000496939996,59.694076710002264,53052.95539752 2025-08-19,13:15:33.000,231,11070508,112845,0,1755609332,13915.020705869996,59.820961049998004,53052.87155208001 2025-08-19,13:15:34.000,231,11070498,113125,0,1755609333,13915.027442179991,59.98309103999782,53052.8436036 2025-08-19,13:15:35.000,231,11070471,112845,0,1755609334,13915.074596350001,60.17341755000234,53052.7737324 2025-08-19,13:15:36.000,231,11070510,113125,0,1755609335,13915.094805280001,60.272105370000645,53052.74578392 2025-08-19,13:15:37.000,231,11070478,113085,0,1755609336,13915.081332659996,60.4271862300011,53052.69687408 2025-08-19,13:15:38.000,231,11070472,113245,0,1755609337,13915.094805280001,60.5258740499994,53052.6689256 2025-08-19,13:15:39.000,231,11070474,113085,0,1755609338,13915.013969560001,60.63161100000434,53052.60604152 2025-08-19,13:15:40.000,231,11070544,113125,0,1755609339,13915.013969560001,60.77964272999816,53052.56411880001 2025-08-19,13:15:41.000,231,11070448,113005,0,1755609340,13914.9735517,60.864232289997744,53052.473286240005 2025-08-19,13:15:42.000,231,11070435,113005,0,1755609341,13914.89271598,60.948821850004606,53052.41040216 2025-08-19,13:15:43.000,231,11070541,113405,0,1755609342,13914.85229812,61.03341141000419,53052.41738928001 2025-08-19,13:15:44.000,231,11070501,113205,0,1755609343,13914.82535287999,61.11800097000378,53052.34751808001 2025-08-19,13:15:45.000,231,11070442,113285,0,1755609344,13914.737780849995,61.258983569998236,53052.31258248 2025-08-19,13:15:46.000,231,11070480,113085,0,1755609345,13914.677154059995,61.322425739999744,53052.22873704001 2025-08-19,13:15:47.000,231,11070487,113045,0,1755609346,13914.58284571999,61.33652399999846,53052.19380144 2025-08-19,13:15:48.000,231,11070445,113085,0,1755609347,13914.528955239999,61.43521182000404,53052.16585296 2025-08-19,13:15:49.000,231,11070499,112965,0,1755609348,13914.407701659999,61.51275225000427,53052.16585296 2025-08-19,13:15:50.000,231,11070544,113005,0,1755609349,13914.353811179993,61.61144007000257,53052.09598176 2025-08-19,13:15:51.000,231,11070542,113005,0,1755609350,13914.252766529993,61.61848920000193,53052.04707192 2025-08-19,13:15:52.000,231,11070462,113085,0,1755609351,13914.144985569998,61.67488224000408,53052.0051492 2025-08-19,13:15:53.000,231,11070458,113285,0,1755609352,13914.023731989997,61.66078397999809,53051.96322648001 2025-08-19,13:15:54.000,231,11070526,113045,0,1755609353,13913.882269479996,61.6889805000028,53051.89335528001 2025-08-19,13:15:55.000,231,11070492,113285,0,1755609354,13913.75427959,61.64668571999937,53051.900342400004 2025-08-19,13:15:56.000,231,11070477,113165,0,1755609355,13913.599344459995,61.597341810003854,53051.81649696 2025-08-19,13:15:57.000,231,11070528,113125,0,1755609356,13913.43093671,61.55504703000042,53051.78854848 2025-08-19,13:15:58.000,231,11070508,113205,0,1755609357,13913.32989206,61.55504703000042,53051.71867728 2025-08-19,13:15:59.000,231,11070524,113245,0,1755609358,13913.195165859994,61.51275225000427,53051.61387048 2025-08-19,13:16:00.000,231,11070536,113125,0,1755609359,13912.986340249998,61.51275225000427,53051.5509864 2025-08-19,13:16:01.000,231,11070502,113285,0,1755609360,13912.865086669997,61.47045747000084,53051.49508944 2025-08-19,13:16:02.000,231,11070521,112885,0,1755609361,13912.743833089997,61.50570312000491,53051.39028264001 2025-08-19,13:16:03.000,231,11070465,113325,0,1755609362,13912.669733679992,61.52685051000299,53051.32739856 2025-08-19,13:16:04.000,231,11070470,113245,0,1755609363,13912.595634270001,61.540948770001705,53051.25752736 2025-08-19,13:16:05.000,231,11070492,112925,0,1755609364,13912.548480099991,61.55504703000042,53051.11778496 2025-08-19,13:16:06.000,231,11070463,112685,0,1755609365,13912.55521641,61.61144007000257,53051.061888000004 2025-08-19,13:16:07.000,231,11070487,113365,0,1755609366,13912.521534859996,61.63258746000065,53050.99900392 2025-08-19,13:16:08.000,231,11070485,112965,0,1755609367,13912.46764437999,61.69602963000216,53050.94310696 2025-08-19,13:16:09.000,231,11070513,113085,0,1755609368,13912.53500748,61.724226149999595,53050.866248640006 2025-08-19,13:16:10.000,231,11070536,113245,0,1755609369,13912.602370579996,61.81586483999854,53050.81035168 2025-08-19,13:16:11.000,231,11070480,113085,0,1755609370,13912.649524749992,61.87930701000005,53050.75445472 2025-08-19,13:16:12.000,231,11070449,113285,0,1755609371,13912.716887850002,61.999142220003705,53050.65663504 2025-08-19,13:16:13.000,231,11070491,113085,0,1755609372,13912.770778329992,62.07668265000393,53050.628686560005 2025-08-19,13:16:14.000,231,11070492,113085,0,1755609373,13912.804459879997,62.126026559999445,53050.60073808001 2025-08-19,13:16:15.000,231,11070469,113325,0,1755609374,13912.865086669997,62.22471437999775,53050.530866880006 2025-08-19,13:16:16.000,231,11070510,113245,0,1755609375,13912.905504529997,62.25996003000182,53050.50291840001 2025-08-19,13:16:17.000,231,11070440,113045,0,1755609376,13912.986340249998,62.29520567999862,53050.44702144 2025-08-19,13:16:18.000,231,11070473,113085,0,1755609377,13913.053703349993,62.3797952399982,53050.460995680005 2025-08-19,13:16:19.000,231,11070540,113285,0,1755609378,13913.174956929994,62.43618828000035,53050.42606008 2025-08-19,13:16:20.000,231,11070478,113285,0,1755609379,13913.30294681999,62.51372871000058,53050.44003432 2025-08-19,13:16:21.000,231,11070478,113205,0,1755609380,13913.42420039999,62.50667958000122,53050.45400856001 2025-08-19,13:16:22.000,231,11070494,113085,0,1755609381,13913.4915635,62.541925229998014,53050.40509872001 2025-08-19,13:16:23.000,231,11070530,112645,0,1755609382,13913.56566290999,62.56307262000337,53050.3981116 2025-08-19,13:16:24.000,231,11070468,113285,0,1755609383,13913.60608076999,62.56307262000337,53050.3981116 2025-08-19,13:16:25.000,231,11070500,113165,0,1755609384,13913.62628969999,62.591269140000804,53050.3981116 2025-08-19,13:16:26.000,231,11070509,113005,0,1755609385,13913.64649862999,62.59831827000016,53050.38413736001 2025-08-19,13:16:27.000,231,11070502,113085,0,1755609386,13913.64649862999,62.56307262000337,53050.363176000006 2025-08-19,13:16:28.000,231,11070534,113365,0,1755609387,13913.639762319995,62.56307262000337,53050.34920176 2025-08-19,13:16:29.000,231,11070476,113125,0,1755609388,13913.60608076999,62.541925229998014,53050.342214640004 2025-08-19,13:16:30.000,231,11070462,112685,0,1755609389,13913.619553389995,62.45733566999843,53050.34920176 2025-08-19,13:16:31.000,231,11070528,113085,0,1755609390,13913.538717669995,62.4925813200025,53050.23042072 2025-08-19,13:16:32.000,231,11070526,113285,0,1755609391,13913.478090879995,62.47143393000442,53050.2583692 2025-08-19,13:16:33.000,231,11070510,113045,0,1755609392,13913.356837299994,62.45028653999907,53050.25138208 2025-08-19,13:16:34.000,231,11070491,113245,0,1755609393,13913.316419439994,62.43618828000035,53050.223433600004 2025-08-19,13:16:35.000,231,11070468,112925,0,1755609394,13913.215374789994,62.42209002000163,53050.223433600004 2025-08-19,13:16:36.000,231,11070456,113125,0,1755609395,13913.148011689998,62.3938935000042,53050.20247224 2025-08-19,13:16:37.000,231,11070567,113165,0,1755609396,13913.026758109998,62.3797952399982,53050.20945936 2025-08-19,13:16:38.000,231,11070450,113125,0,1755609397,13912.885295599997,62.365696979999484,53050.125613920005 2025-08-19,13:16:39.000,231,11070543,113405,0,1755609398,13912.831405119992,62.3797952399982,53050.125613920005 2025-08-19,13:16:40.000,231,11070509,113165,0,1755609399,13912.777514640002,62.351598720000766,53050.09067832 2025-08-19,13:16:41.000,231,11070443,112845,0,1755609400,13912.656261060001,62.3797952399982,53050.06272984 2025-08-19,13:16:42.000,231,11070477,112845,0,1755609401,13912.582161649996,62.42209002000163,53050.04875560001 2025-08-19,13:16:43.000,231,11070467,113125,0,1755609402,13912.548480099991,62.400942630003556,53050.006832880004 2025-08-19,13:16:44.000,231,11070521,113245,0,1755609403,13912.47438069,62.43618828000035,53050.06272984 2025-08-19,13:16:45.000,231,11070460,113085,0,1755609404,13912.44743544999,62.47143393000442,53050.006832880004 2025-08-19,13:16:46.000,231,11070426,113165,0,1755609405,13912.359863419995,62.47143393000442,53049.96491016 2025-08-19,13:16:47.000,231,11070503,113285,0,1755609406,13912.33291818,62.48553219000314,53049.97888440001 2025-08-19,13:16:48.000,231,11070439,113205,0,1755609407,13912.22513721999,62.47143393000442,53049.93696168 2025-08-19,13:16:49.000,231,11070561,113085,0,1755609408,13912.16451042999,62.48553219000314,53049.90202608001 2025-08-19,13:16:50.000,231,11070476,113085,0,1755609409,13912.097147329994,62.47848306000378,53049.8042064 2025-08-19,13:16:51.000,231,11070496,113205,0,1755609410,13912.016311609994,62.48553219000314,53049.83215488001 2025-08-19,13:16:52.000,231,11070508,113005,0,1755609411,13911.908530649998,62.49963045000186,53049.75529656 2025-08-19,13:16:53.000,231,11070454,113005,0,1755609412,13911.800749689988,62.4925813200025,53049.72734808 2025-08-19,13:16:54.000,231,11070467,113245,0,1755609413,13911.666023489997,62.50667958000122,53049.71337384001 2025-08-19,13:16:55.000,231,11070464,113445,0,1755609414,13911.558242530002,62.51372871000058,53049.65747688 2025-08-19,13:16:56.000,231,11070444,113125,0,1755609415,13911.436988950001,62.534876099998655,53049.59459280001 2025-08-19,13:16:57.000,231,11070513,113245,0,1755609416,13911.302262749996,62.534876099998655,53049.61555416001 2025-08-19,13:16:58.000,231,11070523,113005,0,1755609417,13911.17427286,62.527826969999296,53049.59459280001 2025-08-19,13:16:59.000,231,11070508,113125,0,1755609418,13910.98565617999,62.54897436000465,53049.503760240004 2025-08-19,13:17:00.000,231,11070531,113045,0,1755609419,13910.86440259999,62.55602349000401,53049.489786 2025-08-19,13:17:01.000,231,11070425,113245,0,1755609420,13910.82398473999,62.584220010001445,53049.454850400005 2025-08-19,13:17:02.000,231,11070463,113045,0,1755609421,13910.669049609998,62.633563920004235,53049.46882464 2025-08-19,13:17:03.000,231,11070450,113125,0,1755609422,13910.534323409993,62.67585870000039,53049.35004360001 2025-08-19,13:17:04.000,231,11070477,113325,0,1755609423,13910.399597210002,62.67585870000039,53049.287159520005 2025-08-19,13:17:05.000,231,11070470,113285,0,1755609424,13910.278343630001,62.78864478000469,53049.21030120001 2025-08-19,13:17:06.000,231,11070433,112965,0,1755609425,13910.170562669991,62.85208694999892,53049.168378480004 2025-08-19,13:17:07.000,231,11070478,112965,0,1755609426,13910.00889122999,62.88028347000363,53049.12645576 2025-08-19,13:17:08.000,231,11070433,113245,0,1755609427,13909.86742871999,62.986020420001296,53049.00767472 2025-08-19,13:17:09.000,231,11070494,113125,0,1755609428,13909.70575727999,63.01421693999873,53049.021648960006 2025-08-19,13:17:10.000,231,11070496,113045,0,1755609429,13909.611448939999,63.09880649999832,53049.000687600004 2025-08-19,13:17:11.000,231,11070477,113165,0,1755609430,13909.456513809993,63.162248669999826,53048.90985504 2025-08-19,13:17:12.000,231,11070475,113325,0,1755609431,13909.348732849998,63.183396059997904,53048.81203536 2025-08-19,13:17:13.000,231,11070504,113365,0,1755609432,13909.133170929992,63.211592580002616,53048.70722856001 2025-08-19,13:17:14.000,231,11070569,113085,0,1755609433,13909.052335209992,63.218641710001975,53048.714215680004 2025-08-19,13:17:15.000,231,11070460,113365,0,1755609434,13908.89740008,63.30323127000156,53048.67928008001 2025-08-19,13:17:16.000,231,11070527,113325,0,1755609435,13908.722256019995,63.37372257000243,53048.59543464 2025-08-19,13:17:17.000,231,11070450,113245,0,1755609436,13908.499957789994,63.401919089999865,53048.58844752001 2025-08-19,13:17:18.000,231,11070470,113205,0,1755609437,13908.392176829999,63.49355777999881,53048.52556344 2025-08-19,13:17:19.000,231,11070443,113165,0,1755609438,13908.223769079988,63.55699995000032,53048.45569224 2025-08-19,13:17:20.000,231,11070546,113285,0,1755609439,13908.041888710002,63.60634386000311,53048.39280816001 2025-08-19,13:17:21.000,231,11070537,113125,0,1755609440,13907.913898819992,63.66273689999798,53048.30197560001 2025-08-19,13:17:22.000,231,11070497,112725,0,1755609441,13907.752227379991,63.74732646000484,53048.24607864 2025-08-19,13:17:23.000,231,11070483,113205,0,1755609442,13907.59729225,63.817817759998434,53048.15524608001 2025-08-19,13:17:24.000,231,11070520,113125,0,1755609443,13907.44909342999,63.90240731999802,53048.07838776 2025-08-19,13:17:25.000,231,11070491,112765,0,1755609444,13907.32783984999,63.99404601000424,53048.015503680006 2025-08-19,13:17:26.000,231,11070532,112925,0,1755609445,13907.20658626999,64.08568470000318,53047.98056808 2025-08-19,13:17:27.000,231,11070480,113445,0,1755609446,13907.092068999998,64.19142165000085,53047.826851440004 2025-08-19,13:17:28.000,231,11070551,113245,0,1755609447,13906.950606489998,64.36060077000002,53047.8128772 2025-08-19,13:17:29.000,231,11070487,113245,0,1755609448,13906.856298149993,64.51568163000047,53047.77095448001 2025-08-19,13:17:30.000,231,11070479,113285,0,1755609449,13906.721571950002,64.64961510000285,53047.65217344001 2025-08-19,13:17:31.000,231,11070458,113285,0,1755609450,13906.627263609997,64.77649943999859,53047.63121208001 2025-08-19,13:17:32.000,231,11070546,113165,0,1755609451,13906.546427889996,64.87518726000417,53047.561340880005 2025-08-19,13:17:33.000,231,11070478,113125,0,1755609452,13906.431910619991,65.00912072999927,53047.43557272001 2025-08-19,13:17:34.000,231,11070535,113245,0,1755609453,13906.31065703999,65.150103330001,53047.37268864 2025-08-19,13:17:35.000,231,11070532,112925,0,1755609454,13906.16919452999,65.28403680000338,53047.344740160006 2025-08-19,13:17:36.000,231,11070480,113085,0,1755609455,13906.041204639994,65.40387200999976,53047.23294624 2025-08-19,13:17:37.000,231,11070458,113085,0,1755609456,13905.946896299989,65.52370722000342,53047.1840364 2025-08-19,13:17:38.000,231,11070454,113125,0,1755609457,13905.798697479993,65.6435424299998,53047.121152319996 2025-08-19,13:17:39.000,231,11070479,113405,0,1755609458,13905.650498659998,65.7563285100041,53047.009358400006 2025-08-19,13:17:40.000,231,11070426,113085,0,1755609459,13905.596608179992,65.87616372000048,53046.9744228 2025-08-19,13:17:41.000,231,11070503,113325,0,1755609460,13905.468618289997,66.04534283999965,53046.91852584 2025-08-19,13:17:42.000,231,11070458,113125,0,1755609461,13905.354101019992,66.11583414000052,53046.86262888001 2025-08-19,13:17:43.000,231,11070461,113205,0,1755609462,13905.1385391,66.24271848000353,53046.73686072 2025-08-19,13:17:44.000,231,11070491,113405,0,1755609463,13904.983603969995,66.37665194999863,53046.653015280004 2025-08-19,13:17:45.000,231,11070467,113045,0,1755609464,13904.754569429999,66.51763455000037,53046.604105440005 2025-08-19,13:17:46.000,231,11070561,113285,0,1755609465,13904.592897989998,66.6938627999989,53046.54820848001 2025-08-19,13:17:47.000,231,11070456,113445,0,1755609466,13904.404281310002,66.82074714000191,53046.44340168 2025-08-19,13:17:48.000,231,11070428,112605,0,1755609467,13904.175246769992,66.95468061000429,53046.40846608001 2025-08-19,13:17:49.000,231,11070452,113245,0,1755609468,13903.993366399991,67.1027123399981,53046.282697919996 2025-08-19,13:17:50.000,231,11070464,113085,0,1755609469,13903.77106816999,67.26484232999792,53046.170904000006 2025-08-19,13:17:51.000,231,11070472,113205,0,1755609470,13903.602660419994,67.45516884000244,53046.12199416001 2025-08-19,13:17:52.000,231,11070444,113165,0,1755609471,13903.407307429989,67.62434796000161,53046.04513584001 2025-08-19,13:17:53.000,231,11070494,113005,0,1755609472,13903.245635990002,67.8076253399995,53045.933341920005 2025-08-19,13:17:54.000,231,11070496,113285,0,1755609473,13903.077228239992,67.99090272000467,53045.86347072 2025-08-19,13:17:55.000,231,11070500,113005,0,1755609474,13902.861666320001,68.18122923000192,53045.78661240001 2025-08-19,13:17:56.000,231,11070524,113125,0,1755609475,13902.686522259995,68.40680139000324,53045.60494728 2025-08-19,13:17:57.000,231,11070433,113285,0,1755609476,13902.484432959995,68.60417702999985,53045.5769988 2025-08-19,13:17:58.000,231,11070458,113045,0,1755609477,13902.302552589994,68.80860180000309,53045.46520488 2025-08-19,13:17:59.000,231,11070458,113125,0,1755609478,13902.073518049998,68.99892831000034,53045.33943672 2025-08-19,13:18:00.000,231,11070499,113245,0,1755609479,13901.891637679997,69.2174513400023,53045.22065568 2025-08-19,13:18:01.000,231,11070498,113165,0,1755609480,13901.763647790001,69.39367959000083,53045.17873296 2025-08-19,13:18:02.000,231,11070459,113285,0,1755609481,13901.615448969991,69.55580958000064,53044.9830936 2025-08-19,13:18:03.000,231,11070486,113205,0,1755609482,13901.53461324999,69.76023435000388,53044.90623528 2025-08-19,13:18:04.000,231,11070464,113165,0,1755609483,13901.426832289995,69.91531521000434,53044.80142848001 2025-08-19,13:18:05.000,231,11070477,113245,0,1755609484,13901.37294180999,70.09859259000223,53044.75251864001 2025-08-19,13:18:06.000,231,11070470,113205,0,1755609485,13901.27189715999,70.29596822999883,53044.61277624001 2025-08-19,13:18:07.000,231,11070504,113085,0,1755609486,13901.204534059994,70.45809821999865,53044.50796944 2025-08-19,13:18:08.000,231,11070549,113045,0,1755609487,13901.25168822999,70.64137560000381,53044.40316264 2025-08-19,13:18:09.000,231,11070518,113005,0,1755609488,13901.27863347,70.87399689000449,53044.31233008 2025-08-19,13:18:10.000,231,11070540,113365,0,1755609489,13901.23821561,71.04317601000366,53044.18656192 2025-08-19,13:18:11.000,231,11070489,112965,0,1755609490,13901.244951919994,71.2194042600022,53044.13066496001 2025-08-19,13:18:12.000,231,11070522,113125,0,1755609491,13901.23821561,71.42382902999816,53044.04681952 2025-08-19,13:18:13.000,231,11070506,112925,0,1755609492,13901.285369779995,71.64235206000012,53043.94201272001 2025-08-19,13:18:14.000,231,11070527,113245,0,1755609493,13901.305578709995,71.85382596000272,53043.823231680006 2025-08-19,13:18:15.000,231,11070469,113405,0,1755609494,13901.31231501999,72.03710334000061,53043.78829608 2025-08-19,13:18:16.000,231,11070449,112965,0,1755609495,13901.35273287999,72.20628245999978,53043.69746352001 2025-08-19,13:18:17.000,231,11070445,113125,0,1755609496,13901.43356859999,72.38251070999831,53043.66951504 2025-08-19,13:18:18.000,231,11070503,113005,0,1755609497,13901.5009317,72.60808286999963,53043.634579440004 2025-08-19,13:18:19.000,231,11070509,113165,0,1755609498,13901.48072277,72.72791808000329,53043.5157984 2025-08-19,13:18:20.000,231,11070537,113285,0,1755609499,13901.47398645999,72.8900480700031,53043.50881128001 2025-08-19,13:18:21.000,231,11070465,113445,0,1755609500,13901.52114063,73.15086588000122,53043.39701736 2025-08-19,13:18:22.000,231,11070501,113005,0,1755609501,13901.548085869996,73.36938891000318,53043.28522344 2025-08-19,13:18:23.000,231,11070464,113165,0,1755609502,13901.568294799996,73.5949610700045,53043.29221056001 2025-08-19,13:18:24.000,231,11070466,113085,0,1755609503,13901.628921589996,73.8769262700007,53043.20836512 2025-08-19,13:18:25.000,231,11070436,113125,0,1755609504,13901.676075759991,74.12364582000009,53043.15945528 2025-08-19,13:18:26.000,231,11070502,113005,0,1755609505,13901.756911479992,74.41970928000228,53043.131506800004 2025-08-19,13:18:27.000,231,11070479,113245,0,1755609506,13901.804065650002,74.70872360999783,53043.09657120001 2025-08-19,13:18:28.000,231,11070423,112965,0,1755609507,13901.864692440002,74.98363968000194,53043.04766136 2025-08-19,13:18:29.000,231,11070462,112845,0,1755609508,13901.905110300002,75.27970314000413,53043.033687120005 2025-08-19,13:18:30.000,231,11070453,113285,0,1755609509,13901.985946020002,75.57576659999904,53043.01272576 2025-08-19,13:18:31.000,231,11070457,113085,0,1755609510,13902.073518049998,75.85068267000315,53043.02670000001 2025-08-19,13:18:32.000,231,11070491,113205,0,1755609511,13902.255398419999,76.14674612999806,53042.9917644 2025-08-19,13:18:33.000,231,11070478,113205,0,1755609512,13902.336234139999,76.41461307000282,53042.93586744001 2025-08-19,13:18:34.000,231,11070540,113285,0,1755609513,13902.444015099994,76.63313610000478,53042.94285456 2025-08-19,13:18:35.000,231,11070500,113085,0,1755609514,13902.524850819995,76.8446100000001,53042.87298336 2025-08-19,13:18:36.000,231,11070514,113285,0,1755609515,13902.686522259995,76.99969086000056,53042.88695760001 2025-08-19,13:18:37.000,231,11070561,113125,0,1755609516,13902.807775839996,77.18296823999844,53042.83804776001 2025-08-19,13:18:38.000,231,11070515,113125,0,1755609517,13902.949238349996,77.32395084000018,53042.82407352 2025-08-19,13:18:39.000,231,11070509,113045,0,1755609518,13903.158063959992,77.45788431000256,53042.82407352 2025-08-19,13:18:40.000,231,11070538,113045,0,1755609519,13903.326471709988,77.62706343000173,53042.84503488 2025-08-19,13:18:41.000,231,11070468,113285,0,1755609520,13903.420780049993,77.80329168000026,53042.77516368 2025-08-19,13:18:42.000,231,11070494,113285,0,1755609521,13903.562242559994,77.95132341000135,53042.80311216 2025-08-19,13:18:43.000,231,11070533,113005,0,1755609522,13903.703705069995,78.09230601000309,53042.76118944001 2025-08-19,13:18:44.000,231,11070470,113165,0,1755609523,13903.824958649995,78.16984644000331,53042.74022808001 2025-08-19,13:18:45.000,231,11070439,113205,0,1755609524,13903.93947592,78.34607469000184,53042.75420232 2025-08-19,13:18:46.000,231,11070453,113485,0,1755609525,13904.107883669996,78.41656599000271,53042.75420232 2025-08-19,13:18:47.000,231,11070514,113205,0,1755609526,13904.202192010001,78.55049945999781,53042.747215200005 2025-08-19,13:18:48.000,231,11070506,113205,0,1755609527,13904.316709279992,78.69148205999954,53042.83106064 2025-08-19,13:18:49.000,231,11070462,113085,0,1755609528,13904.431226549998,78.83951379000064,53042.796125040004 2025-08-19,13:18:50.000,231,11070552,112765,0,1755609529,13904.552480129998,78.9593490000043,53042.7821508 2025-08-19,13:18:51.000,231,11070517,113165,0,1755609530,13904.680470019994,79.11442986000475,53042.796125040004 2025-08-19,13:18:52.000,231,11070507,112965,0,1755609531,13904.80845990999,79.2554124599992,53042.80311216 2025-08-19,13:18:53.000,231,11070540,113205,0,1755609532,13904.922977179995,79.4034441900003,53042.82407352 2025-08-19,13:18:54.000,231,11070516,113245,0,1755609533,13905.07117599999,79.53032853000332,53042.78913792001 2025-08-19,13:18:55.000,231,11070494,113125,0,1755609534,13905.205902199996,79.67836026000441,53042.796125040004 2025-08-19,13:18:56.000,231,11070546,113125,0,1755609535,13905.300210540001,79.8616376400023,53042.83804776001 2025-08-19,13:18:57.000,231,11070491,113045,0,1755609536,13905.421464120001,80.0731115400049,53042.90093184 2025-08-19,13:18:58.000,231,11070457,113085,0,1755609537,13905.562926630002,80.24933979000343,53042.817086400006 2025-08-19,13:18:59.000,231,11070500,113125,0,1755609538,13905.731334379998,80.4537645599994,53042.82407352 2025-08-19,13:19:00.000,231,11070555,113085,0,1755609539,13905.859324269994,80.65818933000264,53042.84503488 2025-08-19,13:19:01.000,231,11070514,113205,0,1755609540,13905.994050469999,80.82031932000245,53042.87298336 2025-08-19,13:19:02.000,231,11070479,113245,0,1755609541,13906.162458219995,81.02474408999842,53042.87997048 2025-08-19,13:19:03.000,231,11070545,113245,0,1755609542,13906.33086596999,81.20097234000423,53042.90791896001 2025-08-19,13:19:04.000,231,11070469,113085,0,1755609543,13906.553164199991,81.34195493999869,53042.89394472 2025-08-19,13:19:05.000,231,11070517,113245,0,1755609544,13906.782198740002,81.53228145000321,53043.00573864001 2025-08-19,13:19:06.000,231,11070512,113205,0,1755609545,13906.977551729993,81.67326404999767,53043.04067424 2025-08-19,13:19:07.000,231,11070532,113205,0,1755609546,13907.233531509999,81.82129577999876,53043.01272576 2025-08-19,13:19:08.000,231,11070508,113245,0,1755609547,13907.4962476,81.99752403000457,53043.01971288 2025-08-19,13:19:09.000,231,11070482,113325,0,1755609548,13907.684864279996,82.12440837000031,53043.08958408 2025-08-19,13:19:10.000,231,11070467,113285,0,1755609549,13907.893689889992,82.23719445000461,53043.08958408 2025-08-19,13:19:11.000,231,11070469,113245,0,1755609550,13908.217032769993,82.34293140000227,53043.20836512 2025-08-19,13:19:12.000,231,11070458,113125,0,1755609551,13908.47301255,82.4557174799993,53043.26426208001 2025-08-19,13:19:13.000,231,11070432,113325,0,1755609552,13908.782882809995,82.61079833999975,53043.3061848 2025-08-19,13:19:14.000,231,11070543,113165,0,1755609553,13909.065807829997,82.69538789999933,53043.320159040006 2025-08-19,13:19:15.000,231,11070537,113285,0,1755609554,13909.355469159993,82.84341963000043,53043.39003024001 2025-08-19,13:19:16.000,231,11070524,113205,0,1755609555,13909.631657869999,82.99145136000152,53043.43195296001 2025-08-19,13:19:17.000,231,11070483,113285,0,1755609556,13909.84721978999,83.09718830999918,53043.50881128001 2025-08-19,13:19:18.000,231,11070511,113165,0,1755609557,13910.123408499996,83.259318299999,53043.59265672 2025-08-19,13:19:19.000,231,11070518,113165,0,1755609558,13910.379388280002,83.36505525000393,53043.66252792 2025-08-19,13:19:20.000,231,11070479,113445,0,1755609559,13910.702731159989,83.41439915999945,53043.77432184001 2025-08-19,13:19:21.000,231,11070455,113285,0,1755609560,13910.938502009994,83.54833263000182,53043.802270320004 2025-08-19,13:19:22.000,231,11070538,113245,0,1755609561,13911.17427286,83.68931523000356,53043.94201272001 2025-08-19,13:19:23.000,231,11070508,113125,0,1755609562,13911.463934189997,83.75980653000443,53044.01188392001 2025-08-19,13:19:24.000,231,11070495,113085,0,1755609563,13911.692968729993,83.83029782999802,53044.09572936 2025-08-19,13:19:25.000,231,11070522,113205,0,1755609564,13912.002838989989,83.95013304000167,53044.22149752 2025-08-19,13:19:26.000,231,11070468,113245,0,1755609565,13912.299236629995,83.97832955999911,53044.326304320006 2025-08-19,13:19:27.000,231,11070480,113085,0,1755609566,13912.656261060001,84.04882085999998,53044.424124000005 2025-08-19,13:19:28.000,231,11070494,113165,0,1755609567,13912.851614049992,84.11931216000085,53044.56386640001 2025-08-19,13:19:29.000,231,11070473,113045,0,1755609568,13913.121066449989,84.15455781000492,53044.640724720004 2025-08-19,13:19:30.000,231,11070514,113285,0,1755609569,13913.42420039999,84.2391473700045,53044.77348000001 2025-08-19,13:19:31.000,231,11070492,113245,0,1755609570,13913.6936528,84.29554040999938,53044.92020952001 2025-08-19,13:19:32.000,231,11070480,112925,0,1755609571,13913.936159960002,84.36603171000024,53045.03200344 2025-08-19,13:19:33.000,231,11070523,113245,0,1755609572,13914.178667120003,84.36603171000024,53045.122836 2025-08-19,13:19:34.000,231,11070522,113245,0,1755609573,13914.454855829994,84.45767039999919,53045.25559128001 2025-08-19,13:19:35.000,231,11070540,113085,0,1755609574,13914.74451715999,84.54930908999813,53045.33943672 2025-08-19,13:19:36.000,231,11070533,113245,0,1755609575,13915.020705869996,84.60570213000028,53045.46520488 2025-08-19,13:19:37.000,231,11070468,112885,0,1755609576,13915.330576129993,84.74668473000202,53045.57001168001 2025-08-19,13:19:38.000,231,11070487,113125,0,1755609577,13915.667391629999,84.81012690000352,53045.72372832 2025-08-19,13:19:39.000,231,11070516,112965,0,1755609578,13916.00420712999,84.95110949999798,53045.90539344001 2025-08-19,13:19:40.000,231,11070504,113365,0,1755609579,13916.280395839996,85.00750254000013,53046.0660972 2025-08-19,13:19:41.000,231,11070517,113325,0,1755609580,13916.570057169993,85.0427481900042,53046.17789112 2025-08-19,13:19:42.000,231,11070444,113125,0,1755609581,13916.866454809999,85.10619035999844,53046.33160776001 2025-08-19,13:19:43.000,231,11070542,113085,0,1755609582,13917.14937983,85.13438688000315,53046.40147896 2025-08-19,13:19:44.000,231,11070502,113085,0,1755609583,13917.472722710001,85.16963252999994,53046.57615696001 2025-08-19,13:19:45.000,231,11070478,113085,0,1755609584,13917.681548319997,85.23307470000145,53046.76480920001 2025-08-19,13:19:46.000,231,11070489,113205,0,1755609585,13917.957737029988,85.3247133900004,53046.91852584 2025-08-19,13:19:47.000,231,11070471,113245,0,1755609586,13918.193507879994,85.33881164999912,53047.06525536 2025-08-19,13:19:48.000,231,11070486,113245,0,1755609587,13918.436015039995,85.4374994700047,53047.177049280006 2025-08-19,13:19:49.000,231,11070465,113005,0,1755609588,13918.725676369992,85.45159773000341,53047.344740160006 2025-08-19,13:19:50.000,231,11070480,113165,0,1755609589,13919.001865079998,85.54323642000236,53047.48448256001 2025-08-19,13:19:51.000,231,11070543,113325,0,1755609590,13919.230899619994,85.59258032999787,53047.624224959996 2025-08-19,13:19:52.000,231,11070532,113245,0,1755609591,13919.52729726,85.67716989000473,53047.79191584 2025-08-19,13:19:53.000,231,11070521,113045,0,1755609592,13919.803485969991,85.71946467000089,53047.98056808 2025-08-19,13:19:54.000,231,11070477,113205,0,1755609593,13920.113356230002,85.78995597000176,53048.14127184 2025-08-19,13:19:55.000,231,11070519,113685,0,1755609594,13920.369336009993,85.87454553000134,53048.27402712001 2025-08-19,13:19:56.000,231,11070517,113205,0,1755609595,13920.64552472,85.94503683000221,53048.43473088 2025-08-19,13:19:57.000,231,11070476,113245,0,1755609596,13920.90150449999,85.980282479999,53048.567486160006 2025-08-19,13:19:58.000,231,11070443,113205,0,1755609597,13921.184429519992,86.05077377999987,53048.72818992001 2025-08-19,13:19:59.000,231,11070476,113165,0,1755609598,13921.467354539993,86.06487203999859,53048.902867920006 2025-08-19,13:20:00.000,231,11070523,113165,0,1755609599,13921.716598009989,86.10716682000202,53049.049597440004 2025-08-19,13:20:01.000,231,11070495,113205,0,1755609600,13921.97931409999,86.17060899000353,53049.168378480004 2025-08-19,13:20:02.000,231,11070458,113085,0,1755609601,13922.255502809996,86.21290376999968,53049.405940560006 2025-08-19,13:20:03.000,231,11070475,113245,0,1755609602,13922.491273660002,86.26224768000247,53049.5596572 2025-08-19,13:20:04.000,231,11070485,113245,0,1755609603,13922.740517129998,86.29749332999927,53049.78324504001 2025-08-19,13:20:05.000,231,11070491,113325,0,1755609604,13922.956079049989,86.29044419999991,53049.888051840004 2025-08-19,13:20:06.000,231,11070557,113205,0,1755609605,13923.191849899995,86.2411002900044,53050.06971696001 2025-08-19,13:20:07.000,231,11070531,113365,0,1755609606,13923.42762075,86.19880551000097,53050.25138208 2025-08-19,13:20:08.000,231,11070425,113285,0,1755609607,13923.670127910002,86.1917563800016,53050.412085840006 2025-08-19,13:20:09.000,231,11070448,113005,0,1755609608,13923.885689829993,86.12126508000074,53050.537854 2025-08-19,13:20:10.000,231,11070495,113005,0,1755609609,13924.155142229989,86.04372465000051,53050.67060928001 2025-08-19,13:20:11.000,231,11070456,113205,0,1755609610,13924.350495219995,86.01552813000308,53050.94310696 2025-08-19,13:20:12.000,231,11070465,113125,0,1755609611,13924.593002379996,85.81815248999919,53051.04791376 2025-08-19,13:20:13.000,231,11070504,112765,0,1755609612,13924.882663709992,85.72651380000025,53051.20861752 2025-08-19,13:20:14.000,231,11070441,113125,0,1755609613,13925.118434559998,85.59258032999787,53051.369321280006 2025-08-19,13:20:15.000,231,11070524,113245,0,1755609614,13925.340732789999,85.47274512000149,53051.564960640004 2025-08-19,13:20:16.000,231,11070503,113245,0,1755609615,13925.509140539994,85.3247133900004,53051.71867728 2025-08-19,13:20:17.000,231,11070451,113125,0,1755609616,13925.70449353,85.16963252999994,53051.88636816 2025-08-19,13:20:18.000,231,11070454,113525,0,1755609617,13925.86616497,84.98635515000205,53052.02611056 2025-08-19,13:20:19.000,231,11070491,113165,0,1755609618,13926.007627480001,84.83832342000096,53052.12393024 2025-08-19,13:20:20.000,231,11070474,113165,0,1755609619,13926.149089990002,84.65504604000307,53052.235724160004 2025-08-19,13:20:21.000,231,11070446,113085,0,1755609620,13926.297288809998,84.49291605000326,53052.36847944001 2025-08-19,13:20:22.000,231,11070449,113325,0,1755609621,13926.492641799989,84.31668780000473,53052.543157440006 2025-08-19,13:20:23.000,231,11070506,113445,0,1755609622,13926.573477519989,84.1263612900002,53052.65495136 2025-08-19,13:20:24.000,231,11070514,113085,0,1755609623,13926.661049549999,83.96423130000039,53052.79469376 2025-08-19,13:20:25.000,231,11070540,113165,0,1755609624,13926.77556681999,83.78800305000186,53052.983346 2025-08-19,13:20:26.000,231,11070462,113085,0,1755609625,13926.87661146999,83.59062740999798,53053.10911416 2025-08-19,13:20:27.000,231,11070453,113285,0,1755609626,13926.9641835,83.45669394000288,53053.20693384001 2025-08-19,13:20:28.000,231,11070484,113165,0,1755609627,13927.03828290999,83.28046569000435,53053.33270200001 2025-08-19,13:20:29.000,231,11070519,113445,0,1755609628,13927.098909699991,83.13948309000261,53053.44449592 2025-08-19,13:20:30.000,231,11070481,113005,0,1755609629,13927.132591249996,82.99145136000152,53053.56327696 2025-08-19,13:20:31.000,231,11070526,113165,0,1755609630,13927.186481730001,82.89276354000322,53053.744942080004 2025-08-19,13:20:32.000,231,11070503,112925,0,1755609631,13927.233635899996,82.7658792000002,53053.8218004 2025-08-19,13:20:33.000,231,11070518,113165,0,1755609632,13927.321207929992,82.56850356000359,53053.94058144 2025-08-19,13:20:34.000,231,11070554,113245,0,1755609633,13927.375098409997,82.4204718300025,53054.01045264 2025-08-19,13:20:35.000,231,11070492,113445,0,1755609634,13927.395307339997,82.23014531999797,53054.12923368 2025-08-19,13:20:36.000,231,11070535,113325,0,1755609635,13927.408779960002,82.06801532999816,53054.28295032 2025-08-19,13:20:37.000,231,11070488,113125,0,1755609636,13927.395307339997,81.89883620999899,53054.37378288 2025-08-19,13:20:38.000,231,11070459,113205,0,1755609637,13927.388571030002,81.7155588300011,53054.436666960006 2025-08-19,13:20:39.000,231,11070507,113125,0,1755609638,13927.415516269997,81.51113405999786,53054.5205124 2025-08-19,13:20:40.000,231,11070488,113085,0,1755609639,13927.388571030002,81.32785667999997,53054.583396480004 2025-08-19,13:20:41.000,231,11070462,113245,0,1755609640,13927.368362100002,81.19392321000487,53054.71615176001 2025-08-19,13:20:42.000,231,11070492,112965,0,1755609641,13927.388571030002,81.02474408999842,53054.70916464 2025-08-19,13:20:43.000,231,11070542,113205,0,1755609642,13927.388571030002,80.90490888000204,53054.84890704 2025-08-19,13:20:44.000,231,11070538,113285,0,1755609643,13927.341416859992,80.7639262800003,53054.88384264001 2025-08-19,13:20:45.000,231,11070488,113125,0,1755609644,13927.226899590001,80.61589454999921,53054.9746752 2025-08-19,13:20:46.000,231,11070530,113165,0,1755609645,13927.199954349991,80.47491195000475,53055.05153352001 2025-08-19,13:20:47.000,231,11070460,113005,0,1755609646,13927.213426969996,80.41146978000324,53055.17031456 2025-08-19,13:20:48.000,231,11070512,113125,0,1755609647,13927.173009109996,80.23524153000471,53055.21223728 2025-08-19,13:20:49.000,231,11070428,113085,0,1755609648,13927.152800179996,80.09425893000298,53055.30306984 2025-08-19,13:20:50.000,231,11070462,113165,0,1755609649,13927.12585494,79.94622720000189,53055.37992816 2025-08-19,13:20:51.000,231,11070532,113205,0,1755609650,13927.078700769991,79.81229372999951,53055.40787664 2025-08-19,13:20:52.000,231,11070543,113445,0,1755609651,13927.02481029,79.6501637399997,53055.442812240006 2025-08-19,13:20:53.000,231,11070536,113325,0,1755609652,13926.94397457,79.47393549000117,53055.46377360001 2025-08-19,13:20:54.000,231,11070540,113365,0,1755609653,13926.910293019995,79.31885463000071,53055.58255464001 2025-08-19,13:20:55.000,231,11070553,113085,0,1755609654,13926.849666229995,79.19901942000433,53055.64543872 2025-08-19,13:20:56.000,231,11070537,113445,0,1755609655,13926.81598467999,78.98049639000237,53055.66640008 2025-08-19,13:20:57.000,231,11070428,113125,0,1755609656,13926.73514895999,78.88885770000343,53055.778194000006 2025-08-19,13:20:58.000,231,11070469,113125,0,1755609657,13926.69473109999,78.7126294500049,53055.78518112 2025-08-19,13:20:59.000,231,11070535,113245,0,1755609658,13926.63410430999,78.49410642000294,53055.78518112 2025-08-19,13:21:00.000,231,11070461,113245,0,1755609659,13926.512850729989,78.388369469998,53055.83409096 2025-08-19,13:21:01.000,231,11070523,113165,0,1755609660,13926.425278699993,78.21919034999883,53055.93191064 2025-08-19,13:21:02.000,231,11070534,113205,0,1755609661,13926.384860839993,78.07115861999773,53055.96684624001 2025-08-19,13:21:03.000,231,11070551,113085,0,1755609662,13926.364651909993,77.87378298000112,53056.00876896 2025-08-19,13:21:04.000,231,11070534,113245,0,1755609663,13926.243398329992,77.71870212000067,53056.02973032 2025-08-19,13:21:05.000,231,11070536,113285,0,1755609664,13926.162562609992,77.54247387000214,53056.00178184 2025-08-19,13:21:06.000,231,11070492,113005,0,1755609665,13926.101935819992,77.35214736000489,53056.043704560005 2025-08-19,13:21:07.000,231,11070508,113165,0,1755609666,13925.980682239991,77.17591910999909,53056.06466592001 2025-08-19,13:21:08.000,231,11070470,113245,0,1755609667,13925.926791760001,76.9573960800044,53056.162485600005 2025-08-19,13:21:09.000,231,11070449,112965,0,1755609668,13925.82574711,76.79526609000459,53056.17645984 2025-08-19,13:21:10.000,231,11070467,113285,0,1755609669,13925.73817507999,76.5978904500007,53056.1974212 2025-08-19,13:21:11.000,231,11070481,113205,0,1755609670,13925.64386674,76.43576046000089,53056.225369679996 2025-08-19,13:21:12.000,231,11070443,113005,0,1755609671,13925.589976259995,76.27363047000108,53056.21838256 2025-08-19,13:21:13.000,231,11070508,113085,0,1755609672,13925.441777439999,76.12559873999999,53056.260305280004 2025-08-19,13:21:14.000,231,11070525,113165,0,1755609673,13925.327260169994,75.92117397000402,53056.211395440005 2025-08-19,13:21:15.000,231,11070537,113445,0,1755609674,13925.246424449993,75.78724050000164,53056.27427952001 2025-08-19,13:21:16.000,231,11070565,113245,0,1755609675,13925.152116109988,75.60396312000375,53056.23235680001 2025-08-19,13:21:17.000,231,11070527,113285,0,1755609676,13925.030862530002,75.3854400900018,53056.24633104 2025-08-19,13:21:18.000,231,11070473,113605,0,1755609677,13924.909608950002,75.25150661999942,53056.27427952001 2025-08-19,13:21:19.000,231,11070455,113245,0,1755609678,13924.788355370001,75.08232750000025,53056.24633104 2025-08-19,13:21:20.000,231,11070577,113285,0,1755609679,13924.593002379996,74.94134489999851,53056.211395440005 2025-08-19,13:21:21.000,231,11070455,113085,0,1755609680,13924.48522142,74.80741143000341,53056.24633104 2025-08-19,13:21:22.000,231,11070528,113445,0,1755609681,13924.33702259999,74.61003578999953,53056.281266640006 2025-08-19,13:21:23.000,231,11070484,113165,0,1755609682,13924.242714259999,74.41266015000292,53056.24633104 2025-08-19,13:21:24.000,231,11070537,113605,0,1755609683,13924.175351159989,74.2223336399984,53056.281266640006 2025-08-19,13:21:25.000,231,11070497,113165,0,1755609684,13924.067570199993,73.99676148000435,53056.2672924 2025-08-19,13:21:26.000,231,11070497,113125,0,1755609685,13923.939580309998,73.8275823599979,53056.211395440005 2025-08-19,13:21:27.000,231,11070475,113205,0,1755609686,13923.892426140002,73.6302067200013,53056.21838256 2025-08-19,13:21:28.000,231,11070555,113085,0,1755609687,13923.737491009997,73.48922411999956,53056.18344696001 2025-08-19,13:21:29.000,231,11070511,113325,0,1755609688,13923.643182669992,73.27775022000424,53056.20440832001 2025-08-19,13:21:30.000,231,11070601,113205,0,1755609689,13923.515192779996,73.12266936000378,53056.14152424 2025-08-19,13:21:31.000,231,11070461,113285,0,1755609690,13923.36699396,72.94644110999798,53056.16947272 2025-08-19,13:21:32.000,231,11070481,113165,0,1755609691,13923.19858620999,72.70677068999794,53056.1974212 2025-08-19,13:21:33.000,231,11070471,113365,0,1755609692,13923.05712369999,72.53054243999941,53056.12755 2025-08-19,13:21:34.000,231,11070495,113085,0,1755609693,13922.969551669994,72.34021593000216,53056.113575760006 2025-08-19,13:21:35.000,231,11070478,113165,0,1755609694,13922.895452259989,72.16398768000363,53056.092614400004 2025-08-19,13:21:36.000,231,11070508,113245,0,1755609695,13922.801143919998,71.98071029999846,53056.13453712001 2025-08-19,13:21:37.000,231,11070498,113365,0,1755609696,13922.706835579993,71.86087509000208,53056.01575608001 2025-08-19,13:21:38.000,231,11070526,113125,0,1755609697,13922.612527240002,71.70579423000163,53055.98082048 2025-08-19,13:21:39.000,231,11070498,113205,0,1755609698,13922.471064730002,71.57890988999861,53055.98082048 2025-08-19,13:21:40.000,231,11070546,113085,0,1755609699,13922.363283769992,71.47317294000095,53055.91094928 2025-08-19,13:21:41.000,231,11070533,113285,0,1755609700,13922.2487665,71.33219033999922,53055.924923520004 2025-08-19,13:21:42.000,231,11070543,113445,0,1755609701,13922.10730399,71.24055165000027,53055.85505232 2025-08-19,13:21:43.000,231,11070514,113205,0,1755609702,13922.012995649995,71.19120774000476,53055.83409096 2025-08-19,13:21:44.000,231,11070482,113285,0,1755609703,13921.92542362,71.07842166000046,53055.78518112 2025-08-19,13:21:45.000,231,11070568,113125,0,1755609704,13921.783961109999,70.9726847100028,53055.757232640004 2025-08-19,13:21:46.000,231,11070510,113085,0,1755609705,13921.669443839994,70.9233408,53055.757232640004 2025-08-19,13:21:47.000,231,11070586,113285,0,1755609706,13921.534717639988,70.8246529800017,53055.69434856 2025-08-19,13:21:48.000,231,11070544,113165,0,1755609707,13921.393255130002,70.7259651600034,53055.64543872 2025-08-19,13:21:49.000,231,11070488,113285,0,1755609708,13921.298946789997,70.60612994999974,53055.610503120006 2025-08-19,13:21:50.000,231,11070534,112925,0,1755609709,13921.204638449992,70.50744213000144,53055.589541760004 2025-08-19,13:21:51.000,231,11070499,113125,0,1755609710,13921.063175939991,70.38055778999842,53055.52665768 2025-08-19,13:21:52.000,231,11070588,113205,0,1755609711,13920.90824081,70.27482084000076,53055.4987092 2025-08-19,13:21:53.000,231,11070521,113085,0,1755609712,13920.73983305999,70.19023128000117,53055.428838 2025-08-19,13:21:54.000,231,11070423,113245,0,1755609713,13920.591634239994,70.08449433000351,53055.40787664 2025-08-19,13:21:55.000,231,11070500,113125,0,1755609714,13920.490589589994,69.96465911999985,53055.36595392001 2025-08-19,13:21:56.000,231,11070468,113285,0,1755609715,13920.382808629998,69.85187304000283,53055.28210848 2025-08-19,13:21:57.000,231,11070509,113285,0,1755609716,13920.261555049998,69.7108904400011,53055.23319864 2025-08-19,13:21:58.000,231,11070552,113045,0,1755609717,13920.126828849992,69.59810436000407,53055.17031456 2025-08-19,13:21:59.000,231,11070482,113165,0,1755609718,13920.052729440002,69.47122002000106,53055.086469120004 2025-08-19,13:22:00.000,231,11070536,113205,0,1755609719,13919.938212169996,69.35138481000467,53055.09345624 2025-08-19,13:22:01.000,231,11070511,113085,0,1755609720,13919.83043121,69.23859873000038,53054.99563656 2025-08-19,13:22:02.000,231,11070494,113005,0,1755609721,13919.66202345999,69.08351786999992,53054.939739600006 2025-08-19,13:22:03.000,231,11070552,112885,0,1755609722,13919.614869289995,68.98483005000162,53054.91179112001 2025-08-19,13:22:04.000,231,11070526,113445,0,1755609723,13919.52056094999,68.84384744999988,53054.80698432 2025-08-19,13:22:05.000,231,11070482,113125,0,1755609724,13919.46667047,68.7592578900003,53054.78602296 2025-08-19,13:22:06.000,231,11070502,113205,0,1755609725,13919.345416889999,68.68876658999943,53054.70916464 2025-08-19,13:22:07.000,231,11070486,113085,0,1755609726,13919.224163309998,68.57598051000241,53054.64628056001 2025-08-19,13:22:08.000,231,11070543,113285,0,1755609727,13919.143327589998,68.49139095000282,53054.64628056001 2025-08-19,13:22:09.000,231,11070504,113205,0,1755609728,13918.995128770002,68.45614529999875,53054.59737072001 2025-08-19,13:22:10.000,231,11070551,113245,0,1755609729,13918.860402569997,68.37860486999853,53054.51352528 2025-08-19,13:22:11.000,231,11070541,113085,0,1755609730,13918.752621610001,68.30811356999766,53054.436666960006 2025-08-19,13:22:12.000,231,11070483,113205,0,1755609731,13918.638104339996,68.19532749000064,53054.38077000001 2025-08-19,13:22:13.000,231,11070489,113325,0,1755609732,13918.51011445,68.11073793000105,53054.32487304 2025-08-19,13:22:25.000,231,11070467,113245,0,1755609744,13917.1291709,67.22254755000176,53053.59122544001 2025-08-19,13:22:26.000,231,11070516,113285,0,1755609745,13917.02812625,67.18730189999769,53053.57026408001 2025-08-19,13:22:27.000,231,11070478,113165,0,1755609746,13916.933817909994,67.09566320999875,53053.52135424001 2025-08-19,13:22:28.000,231,11070511,113325,0,1755609747,13916.839509569989,67.03222104000452,53053.47244440001 2025-08-19,13:22:29.000,231,11070457,113085,0,1755609748,13916.711519679993,67.01812277999852,53053.42353456001 2025-08-19,13:22:30.000,231,11070473,113165,0,1755609749,13916.597002410002,67.0040245199998,53053.27680504 2025-08-19,13:22:31.000,231,11070494,113285,0,1755609750,13916.509430379992,66.91943496000022,53053.241869440004 2025-08-19,13:22:32.000,231,11070452,113325,0,1755609751,13916.401649419997,66.87714018000406,53053.26981792 2025-08-19,13:22:33.000,231,11070475,113165,0,1755609752,13916.300604769996,66.85599278999871,53053.22090808 2025-08-19,13:22:34.000,231,11070551,113365,0,1755609753,13916.219769049996,66.81369801000255,53053.17898536 2025-08-19,13:22:35.000,231,11070428,113125,0,1755609754,13916.165878569991,66.77845235999848,53053.11610128001 2025-08-19,13:22:36.000,231,11070461,112965,0,1755609755,13916.273659530001,66.71501019000425,53053.241869440004 2025-08-19,13:22:37.000,231,11070461,113125,0,1755609756,13916.159142259996,66.70091192999826,53053.11610128001 2025-08-19,13:22:38.000,231,11070539,113205,0,1755609757,13916.08504284999,66.6586171500021,53053.10212704 2025-08-19,13:22:39.000,231,11070416,113245,0,1755609758,13915.90989879,66.62337149999803,53053.025268720005 2025-08-19,13:22:40.000,231,11070508,113165,0,1755609759,13915.80211782999,66.53173280999908,53053.00430736 2025-08-19,13:22:41.000,231,11070488,113485,0,1755609760,13915.653919009994,66.49648716000229,53052.88552632 2025-08-19,13:22:42.000,231,11070525,113365,0,1755609761,13915.539401739989,66.50353629000165,53052.85059072001 2025-08-19,13:22:43.000,231,11070444,113085,0,1755609762,13915.431620779993,66.44009412000014,53052.81565512 2025-08-19,13:22:44.000,231,11070458,113205,0,1755609763,13915.337312440002,66.43304499000078,53052.738796800004 2025-08-19,13:22:45.000,231,11070551,113365,0,1755609764,13914.939870149996,66.41894673000206,53052.49424760001 2025-08-19,13:22:46.000,231,11070540,113005,0,1755609765,13914.85229812,66.36255368999991,53052.43136352 2025-08-19,13:22:47.000,231,11070474,113205,0,1755609766,13914.74451715999,66.35550456000055,53052.36847944001 2025-08-19,13:22:48.000,231,11070473,113245,0,1755609767,13914.65020882,66.32730804000312,53052.354505200004 2025-08-19,13:22:49.000,231,11070510,113125,0,1755609768,13914.50200999999,66.3484554300012,53052.32655672001 2025-08-19,13:22:50.000,231,11070491,113285,0,1755609769,13914.468328449999,66.34140630000184,53052.24969840001 2025-08-19,13:22:51.000,231,11070459,113165,0,1755609770,13914.353811179993,66.34140630000184,53052.207775680006 2025-08-19,13:22:52.000,231,11070473,113205,0,1755609771,13914.279711769988,66.37665194999863,53052.1448916 2025-08-19,13:22:53.000,231,11070472,113325,0,1755609772,13914.205612359998,66.37665194999863,53052.10296888 2025-08-19,13:22:54.000,231,11070530,113245,0,1755609773,13914.111304019993,66.39779934000398,53052.0051492 2025-08-19,13:22:55.000,231,11070453,113445,0,1755609774,13914.023731989997,66.38370107999799,53052.01213632001 2025-08-19,13:22:56.000,231,11070518,113165,0,1755609775,13913.942896269997,66.39779934000398,53051.872393920006 2025-08-19,13:22:57.000,231,11070452,113245,0,1755609776,13913.77448852,66.38370107999799,53051.851432560004 2025-08-19,13:22:58.000,231,11070490,113125,0,1755609777,13913.707125419991,66.4118976000027,53051.78854848 2025-08-19,13:22:59.000,231,11070499,113245,0,1755609778,13913.62628969999,66.43304499000078,53051.8304712 2025-08-19,13:23:00.000,231,11070504,113205,0,1755609779,13913.478090879995,66.46829064000485,53051.69771592001 2025-08-19,13:23:01.000,231,11070496,113085,0,1755609780,13913.39051885,66.50353629000165,53051.704703040006 2025-08-19,13:23:02.000,231,11070508,113125,0,1755609781,13913.228847409999,66.51058542000101,53051.64880608 2025-08-19,13:23:03.000,231,11070463,113165,0,1755609782,13913.174956929994,66.48238890000357,53051.57194776 2025-08-19,13:23:04.000,231,11070453,113365,0,1755609783,13913.046967039998,66.53173280999908,53051.57194776 2025-08-19,13:23:05.000,231,11070486,113125,0,1755609784,13912.912240839993,66.53173280999908,53051.54399928 2025-08-19,13:23:06.000,231,11070459,113285,0,1755609785,13912.817932500002,66.53173280999908,53051.467140960005 2025-08-19,13:23:07.000,231,11070527,113245,0,1755609786,13912.716887850002,66.52468367999973,53051.43220536 2025-08-19,13:23:08.000,231,11070483,113405,0,1755609787,13912.609106889991,66.49648716000229,53051.40425688 2025-08-19,13:23:09.000,231,11070520,113165,0,1755609788,13912.508062239991,66.48943803000293,53051.35534704 2025-08-19,13:23:10.000,231,11070495,113325,0,1755609789,13912.38680865999,66.51058542000101,53051.31342432 2025-08-19,13:23:11.000,231,11070542,113205,0,1755609790,13912.32618186999,66.56697846000316,53051.27150160001 2025-08-19,13:23:12.000,231,11070457,113165,0,1755609791,13912.25208246,66.60927323999931,53051.22259176001 2025-08-19,13:23:13.000,231,11070528,113165,0,1755609792,13912.19145567,66.67271541000082,53051.12477208001 2025-08-19,13:23:14.000,231,11070472,113365,0,1755609793,13912.04325684999,66.74320671000169,53051.11079784 2025-08-19,13:23:15.000,231,11070466,113245,0,1755609794,13911.928739579998,66.82074714000191,53051.061888000004 2025-08-19,13:23:16.000,231,11070447,113165,0,1755609795,13911.800749689988,66.84189452999999,53051.033939520006 2025-08-19,13:23:17.000,231,11070531,113245,0,1755609796,13911.807485999998,66.89123844000278,53050.9920168 2025-08-19,13:23:18.000,231,11070529,113165,0,1755609797,13911.692968729993,66.94763147999765,53050.93611984001 2025-08-19,13:23:19.000,231,11070481,113205,0,1755609798,13911.538033600002,66.98287713000173,53050.94310696 2025-08-19,13:23:20.000,231,11070527,113245,0,1755609799,13911.410043709991,67.06746669000131,53050.90118424 2025-08-19,13:23:21.000,231,11070477,113405,0,1755609800,13911.329207989991,67.08156495000003,53050.85926152001 2025-08-19,13:23:22.000,231,11070531,113085,0,1755609801,13911.23489965,67.17320363999897,53050.76842896001 2025-08-19,13:23:23.000,231,11070554,113365,0,1755609802,13911.19448179,67.24369493999984,53050.76842896001 2025-08-19,13:23:24.000,231,11070496,113285,0,1755609803,13911.120382379995,67.34943189000478,53050.712532 2025-08-19,13:23:25.000,231,11070424,113285,0,1755609804,13911.039546659995,67.44107058000372,53050.64964792001 2025-08-19,13:23:26.000,231,11070462,113045,0,1755609805,13911.02607403999,67.49041448999924,53050.698557760006 2025-08-19,13:23:27.000,231,11070510,113045,0,1755609806,13910.918293079994,67.6102497000029,53050.63567368 2025-08-19,13:23:28.000,231,11070531,113365,0,1755609807,13910.877875219994,67.68074100000376,53050.558815360004 2025-08-19,13:23:29.000,231,11070531,113445,0,1755609808,13910.82398473999,67.744183169998,53050.51689264 2025-08-19,13:23:30.000,231,11070478,113405,0,1755609809,13910.729676399998,67.77942882000207,53050.48195704001 2025-08-19,13:23:31.000,231,11070496,113045,0,1755609810,13910.628631749998,67.92746055000316,53050.44702144 2025-08-19,13:23:32.000,231,11070536,113085,0,1755609811,13910.561268650003,67.99090272000467,53050.47496992 2025-08-19,13:23:33.000,231,11070462,113525,0,1755609812,13910.473696619993,68.11073793000105,53050.37715024 2025-08-19,13:23:34.000,231,11070484,113085,0,1755609813,13910.480432930002,68.22352400999807,53050.412085840006 2025-08-19,13:23:35.000,231,11070554,113325,0,1755609814,13910.453487689992,68.32926096000301,53050.412085840006 2025-08-19,13:23:36.000,231,11070513,113245,0,1755609815,13910.413069829992,68.35040835000109,53050.34920176 2025-08-19,13:23:37.000,231,11070494,113325,0,1755609816,13910.440015070002,68.40680139000324,53050.363176000006 2025-08-19,13:23:38.000,231,11070498,113325,0,1755609817,13910.426542449997,68.45614529999875,53050.30727904 2025-08-19,13:23:39.000,231,11070518,113405,0,1755609818,13910.413069829992,68.4490961699994,53050.2583692 2025-08-19,13:23:40.000,231,11070451,113445,0,1755609819,13910.433278759992,68.4490961699994,53050.2583692 2025-08-19,13:23:41.000,231,11070473,113285,0,1755609820,13910.379388280002,68.49139095000282,53050.20247224 2025-08-19,13:23:42.000,231,11070451,113325,0,1755609821,13910.359179350002,68.53368572999898,53050.16753664001 2025-08-19,13:23:43.000,231,11070483,113485,0,1755609822,13910.392860899992,68.59007877000113,53050.13958816 2025-08-19,13:23:44.000,231,11070492,113285,0,1755609823,13910.413069829992,68.62532441999792,53050.13958816 2025-08-19,13:23:45.000,231,11070502,113205,0,1755609824,13910.399597210002,68.71696311000414,53050.14657528001 2025-08-19,13:23:46.000,231,11070500,113165,0,1755609825,13910.359179350002,68.80155267000373,53050.09766544001 2025-08-19,13:23:47.000,231,11070519,113125,0,1755609826,13910.406333519997,68.91433875000075,53050.125613920005 2025-08-19,13:23:48.000,231,11070490,113285,0,1755609827,13910.305288869997,69.04122309000377,53050.076704080006 2025-08-19,13:23:49.000,231,11070452,113085,0,1755609828,13910.332234109992,69.03417396000441,53050.09067832 2025-08-19,13:23:50.000,231,11070522,113285,0,1755609829,13910.332234109992,69.08351786999992,53050.076704080006 2025-08-19,13:23:51.000,231,11070527,113125,0,1755609830,13910.399597210002,69.104665259998,53050.027794240006 2025-08-19,13:23:52.000,231,11070454,113165,0,1755609831,13910.392860899992,69.18220568999823,53050.01382 2025-08-19,13:23:53.000,231,11070521,113325,0,1755609832,13910.460224000002,69.19630395000422,53049.99285864 2025-08-19,13:23:54.000,231,11070565,113085,0,1755609833,13910.433278759992,69.24564785999974,53050.02080712001 2025-08-19,13:23:55.000,231,11070550,113205,0,1755609834,13910.453487689992,69.2808935100038,53049.99285864 2025-08-19,13:23:56.000,231,11070488,113165,0,1755609835,13910.466960309997,69.3161391600006,53049.99984576001 2025-08-19,13:23:57.000,231,11070430,113205,0,1755609836,13910.520850790002,69.36548307000339,53050.027794240006 2025-08-19,13:23:58.000,231,11070507,113205,0,1755609837,13910.588213889998,69.35843394000403,53050.04176848 2025-08-19,13:23:59.000,231,11070425,113365,0,1755609838,13910.554532339993,69.35843394000403,53050.01382 2025-08-19,13:24:00.000,231,11070455,113005,0,1755609839,13910.527587099998,69.34433567999804,53050.006832880004 2025-08-19,13:24:01.000,231,11070453,113445,0,1755609840,13910.541059720003,69.39367959000083,53050.027794240006 2025-08-19,13:24:02.000,231,11070516,113405,0,1755609841,13910.514114479993,69.37253220000275,53050.04176848 2025-08-19,13:24:03.000,231,11070477,113205,0,1755609842,13910.541059720003,69.37958133000211,53050.027794240006 2025-08-19,13:24:04.000,231,11070437,113085,0,1755609843,13910.547796029998,69.40072872000019,53050.04875560001 2025-08-19,13:24:05.000,231,11070493,113285,0,1755609844,13910.574741269993,69.44302350000362,53050.04875560001 2025-08-19,13:24:06.000,231,11070501,113485,0,1755609845,13910.601686509988,69.44302350000362,53050.03478136 2025-08-19,13:24:07.000,231,11070539,113405,0,1755609846,13910.662313299988,69.49236740999913,53050.03478136 2025-08-19,13:24:08.000,231,11070508,113245,0,1755609847,13910.722940089989,69.51351480000449,53050.04875560001 2025-08-19,13:24:09.000,231,11070490,113125,0,1755609848,13910.722940089989,69.49941653999849,53050.055742720004 2025-08-19,13:24:10.000,231,11070498,113245,0,1755609849,13910.709467469998,69.56990783999936,53049.99984576001 2025-08-19,13:24:11.000,231,11070512,113085,0,1755609850,13910.810512119999,69.57695696999872,53049.99984576001 2025-08-19,13:24:12.000,231,11070531,113405,0,1755609851,13910.776830569994,69.59810436000407,53050.06971696001 2025-08-19,13:24:13.000,231,11070474,113245,0,1755609852,13910.803775809989,69.61220262000279,53050.04875560001 2025-08-19,13:24:14.000,231,11070518,113205,0,1755609853,13910.817248429994,69.59105523000471,53050.027794240006 2025-08-19,13:24:15.000,231,11070524,113405,0,1755609854,13910.830721049999,69.58400609999808,53050.06272984 2025-08-19,13:24:16.000,231,11070504,113325,0,1755609855,13910.88461152999,69.60515349000343,53050.0836912 2025-08-19,13:24:17.000,231,11070543,113445,0,1755609856,13910.857666289994,69.61220262000279,53050.04176848 2025-08-19,13:24:18.000,231,11070539,112765,0,1755609857,13910.86440259999,69.63335001000087,53050.06272984 2025-08-19,13:24:19.000,231,11070492,113285,0,1755609858,13910.817248429994,69.66859565999766,53050.04875560001 2025-08-19,13:24:20.000,231,11070571,113525,0,1755609859,13910.86440259999,69.6615465299983,53050.04176848 2025-08-19,13:24:21.000,231,11070492,113285,0,1755609860,13910.86440259999,69.69679218000238,53050.06272984 2025-08-19,13:24:22.000,231,11070548,113205,0,1755609861,13910.850929979999,69.78843087000132,53050.04875560001 2025-08-19,13:24:23.000,231,11070485,113405,0,1755609862,13910.90482045999,69.81662738999876,53050.04875560001 2025-08-19,13:24:24.000,231,11070467,113285,0,1755609863,13910.91155677,69.89416781999898,53050.055742720004 2025-08-19,13:24:25.000,231,11070465,113245,0,1755609864,13910.938502009994,69.94351173000177,53050.0836912 2025-08-19,13:24:26.000,231,11070574,113445,0,1755609865,13910.97218356,69.96465911999985,53050.076704080006 2025-08-19,13:24:27.000,231,11070537,113285,0,1755609866,13910.99239249,69.96465911999985,53050.11862680001 2025-08-19,13:24:28.000,231,11070521,113405,0,1755609867,13911.02607403999,69.95760999000049,53050.06971696001 2025-08-19,13:24:29.000,231,11070493,113165,0,1755609868,13911.03281035,70.00695390000328,53050.13260104 2025-08-19,13:24:30.000,231,11070542,113245,0,1755609869,13911.019337729995,70.04219955000008,53050.055742720004 2025-08-19,13:24:31.000,231,11070557,113085,0,1755609870,13910.98565617999,70.04924867999944,53050.09067832 2025-08-19,13:24:32.000,231,11070509,113365,0,1755609871,13910.98565617999,70.07744520000415,53050.16753664001 2025-08-19,13:24:33.000,231,11070496,113325,0,1755609872,13910.978919869995,70.14088736999838,53050.16054952 2025-08-19,13:24:34.000,231,11070456,113205,0,1755609873,13910.958710939994,70.21137866999925,53050.13260104 2025-08-19,13:24:35.000,231,11070534,113085,0,1755609874,13910.94523831999,70.22547692999797,53050.13260104 2025-08-19,13:24:36.000,231,11070534,113125,0,1755609875,13910.99239249,70.27482084000076,53050.18849800001 2025-08-19,13:24:37.000,231,11070558,113205,0,1755609876,13910.96544724999,70.29596822999883,53050.13958816 2025-08-19,13:24:38.000,231,11070513,113325,0,1755609877,13910.91155677,70.31711562000419,53050.1535624 2025-08-19,13:24:39.000,231,11070496,113325,0,1755609878,13910.92502938999,70.31006649000483,53050.174523760004 2025-08-19,13:24:40.000,231,11070463,113325,0,1755609879,13910.94523831999,70.3312138800029,53050.23740784001 2025-08-19,13:24:41.000,231,11070463,113285,0,1755609880,13910.877875219994,70.3664595299997,53050.20945936 2025-08-19,13:24:42.000,231,11070526,113045,0,1755609881,13910.88461152999,70.43695083000057,53050.20945936 2025-08-19,13:24:43.000,231,11070538,113205,0,1755609882,13910.877875219994,70.52154039000015,53050.195485120006 2025-08-19,13:24:44.000,231,11070420,113445,0,1755609883,13910.850929979999,70.5779334300023,53050.20945936 2025-08-19,13:24:45.000,231,11070453,113285,0,1755609884,13910.877875219994,70.64137560000381,53050.23740784001 2025-08-19,13:24:46.000,231,11070495,113125,0,1755609885,13910.871138909999,70.71186690000468,53050.21644648001 2025-08-19,13:24:47.000,231,11070516,113245,0,1755609886,13910.88461152999,70.75416168000083,53050.21644648001 2025-08-19,13:24:48.000,231,11070509,113165,0,1755609887,13910.94523831999,70.81055472000298,53050.244394960006 2025-08-19,13:24:49.000,231,11070474,113165,0,1755609888,13911.03281035,70.81760385000234,53050.28631768001 2025-08-19,13:24:50.000,231,11070573,112965,0,1755609889,13911.09343714,70.8246529800017,53050.28631768001 2025-08-19,13:24:51.000,231,11070507,113165,0,1755609890,13911.11364607,70.87399689000449,53050.31426616001 2025-08-19,13:24:52.000,231,11070490,113285,0,1755609891,13911.15406393,70.8598986299985,53050.34920176 2025-08-19,13:24:53.000,231,11070528,113205,0,1755609892,13911.20795440999,70.86694775999786,53050.37016312 2025-08-19,13:24:54.000,231,11070478,113445,0,1755609893,13911.329207989991,70.87399689000449,53050.33522752001 2025-08-19,13:24:55.000,231,11070466,113325,0,1755609894,13911.389834779991,70.89514428000257,53050.38413736001 2025-08-19,13:24:56.000,231,11070538,113405,0,1755609895,13911.369625849991,70.9233408,53050.3981116 2025-08-19,13:24:57.000,231,11070541,113325,0,1755609896,13911.450461569992,70.93743905999872,53050.44003432 2025-08-19,13:24:58.000,231,11070507,113445,0,1755609897,13911.551506219992,70.93038992999936,53050.43304720001 2025-08-19,13:24:59.000,231,11070453,112925,0,1755609898,13911.578451460002,71.00793035999959,53050.48195704001 2025-08-19,13:25:00.000,231,11070496,113125,0,1755609899,13911.598660390002,71.0361268800043,53050.47496992 2025-08-19,13:25:01.000,231,11070485,113365,0,1755609900,13911.632341939992,71.07842166000046,53050.558815360004 2025-08-19,13:25:02.000,231,11070489,113085,0,1755609901,13911.666023489997,71.14186383000197,53050.52387976001 2025-08-19,13:25:03.000,231,11070482,113405,0,1755609902,13911.686232419997,71.21235513000283,53050.62169944001 2025-08-19,13:25:04.000,231,11070495,113245,0,1755609903,13911.740122900002,71.2687481699977,53050.62169944001 2025-08-19,13:25:05.000,231,11070530,113525,0,1755609904,13911.760331830003,71.31104295000114,53050.58676384 2025-08-19,13:25:06.000,231,11070485,113205,0,1755609905,13911.820958619988,71.36038686000393,53050.60073808001 2025-08-19,13:25:07.000,231,11070442,113325,0,1755609906,13911.908530649998,71.4167798999988,53050.677596400004 2025-08-19,13:25:08.000,231,11070520,113285,0,1755609907,13911.948948509998,71.44497642000351,53050.76144184 2025-08-19,13:25:09.000,231,11070531,113365,0,1755609908,13911.996102679994,71.5295659800031,53050.747467600006 2025-08-19,13:25:10.000,231,11070541,113205,0,1755609909,13912.06346577999,71.55776250000054,53050.74048048001 2025-08-19,13:25:11.000,231,11070535,113285,0,1755609910,13912.090411019999,71.60005728000397,53050.81733880001 2025-08-19,13:25:12.000,231,11070532,113165,0,1755609911,13912.157774119994,71.63530293000076,53050.77541608 2025-08-19,13:25:13.000,231,11070470,113285,0,1755609912,13912.14430149999,71.67759771000419,53050.7824032 2025-08-19,13:25:14.000,231,11070535,113285,0,1755609913,13912.24534614999,71.73399074999907,53050.82432592 2025-08-19,13:25:15.000,231,11070546,113285,0,1755609914,13912.30597293999,71.7762855300025,53050.866248640006 2025-08-19,13:25:16.000,231,11070464,113045,0,1755609915,13912.36659972999,71.76923640000314,53050.88022288 2025-08-19,13:25:17.000,231,11070540,113125,0,1755609916,13912.45417176,71.78333466000186,53050.95009408 2025-08-19,13:25:18.000,231,11070503,113445,0,1755609917,13912.541743789996,71.82562943999801,53050.94310696 2025-08-19,13:25:19.000,231,11070482,113325,0,1755609918,13912.602370579996,71.76923640000314,53050.95708120001 2025-08-19,13:25:20.000,231,11070486,113325,0,1755609919,13912.636052130001,71.81858030999865,53050.97804256 2025-08-19,13:25:21.000,231,11070432,113125,0,1755609920,13912.737096780002,71.81153117999929,53051.012978160004 2025-08-19,13:25:22.000,231,11070470,113125,0,1755609921,13912.804459879997,71.76923640000314,53051.07586224001 2025-08-19,13:25:23.000,231,11070438,113205,0,1755609922,13912.865086669997,71.79743292000057,53051.11778496 2025-08-19,13:25:24.000,231,11070460,113205,0,1755609923,13912.932449769993,71.80448204999993,53051.11778496 2025-08-19,13:25:25.000,231,11070510,113405,0,1755609924,13912.972867629993,71.83267857000465,53051.17368192001 2025-08-19,13:25:26.000,231,11070471,113485,0,1755609925,13913.073912279993,71.90316986999824,53051.19464328001 2025-08-19,13:25:27.000,231,11070458,113085,0,1755609926,13913.114330139993,71.95251378000103,53051.236566 2025-08-19,13:25:28.000,231,11070508,113285,0,1755609927,13913.201902169989,72.00185769000382,53051.250540240006 2025-08-19,13:25:29.000,231,11070463,113285,0,1755609928,13913.26252895999,72.0864472500034,53051.29246296001 2025-08-19,13:25:30.000,231,11070470,113085,0,1755609929,13913.34336467999,72.14284028999828,53051.348359920004 2025-08-19,13:25:31.000,231,11070474,113205,0,1755609930,13913.356837299994,72.24152811000386,53051.35534704 2025-08-19,13:25:32.000,231,11070452,113205,0,1755609931,13913.45114564,72.22742984999786,53051.41124400001 2025-08-19,13:25:33.000,231,11070454,113245,0,1755609932,13913.538717669995,72.24152811000386,53051.48810232001 2025-08-19,13:25:34.000,231,11070478,113165,0,1755609933,13913.579135529995,72.21333158999914,53051.52303792 2025-08-19,13:25:35.000,231,11070440,113085,0,1755609934,13913.60608076999,72.26972463000129,53051.52303792 2025-08-19,13:25:36.000,231,11070492,113245,0,1755609935,13913.65323494,72.26267550000193,53051.585922000006 2025-08-19,13:25:37.000,231,11070447,113365,0,1755609936,13913.727334349991,72.30497027999809,53051.66976744 2025-08-19,13:25:38.000,231,11070449,113245,0,1755609937,13913.767752209991,72.3331668000028,53051.704703040006 2025-08-19,13:25:39.000,231,11070458,113165,0,1755609938,13913.821642689996,72.30497027999809,53051.704703040006 2025-08-19,13:25:40.000,231,11070490,112925,0,1755609939,13913.862060549996,72.29792114999873,53051.78156136 2025-08-19,13:25:41.000,231,11070490,113445,0,1755609940,13913.915951030001,72.29087201999937,53051.7606 2025-08-19,13:25:42.000,231,11070469,113405,0,1755609941,13913.929423649992,72.24857724000321,53051.83745832 2025-08-19,13:25:43.000,231,11070460,113165,0,1755609942,13913.990050439992,72.2203807199985,53051.87938104 2025-08-19,13:25:44.000,231,11070462,113205,0,1755609943,13913.963105199997,72.09349638000276,53051.91431664001 2025-08-19,13:25:45.000,231,11070419,113005,0,1755609944,13913.983314129997,72.00185769000382,53052.03309768001 2025-08-19,13:25:46.000,231,11070480,112965,0,1755609945,13914.010259369992,71.89612073999888,53051.99816208 2025-08-19,13:25:47.000,231,11070475,113405,0,1755609946,13914.010259369992,71.839727700004,53052.04707192 2025-08-19,13:25:48.000,231,11070495,113285,0,1755609947,13914.016995680002,71.74103987999843,53052.03309768001 2025-08-19,13:25:49.000,231,11070524,113125,0,1755609948,13914.064149849997,71.63530293000076,53052.12393024 2025-08-19,13:25:50.000,231,11070478,113245,0,1755609949,13914.070886159992,71.55776250000054,53052.10995600001 2025-08-19,13:25:51.000,231,11070437,113205,0,1755609950,13914.077622470002,71.44497642000351,53052.12393024 2025-08-19,13:25:52.000,231,11070525,113205,0,1755609951,13914.131512949993,71.32514120999986,53052.22873704001 2025-08-19,13:25:53.000,231,11070467,113405,0,1755609952,13914.171930809993,71.22645339000155,53052.22873704001 2025-08-19,13:25:54.000,231,11070512,113085,0,1755609953,13914.158458190002,71.13481470000261,53052.29860824001 2025-08-19,13:25:55.000,231,11070466,113205,0,1755609954,13914.165194499998,71.04317601000366,53052.31258248 2025-08-19,13:25:56.000,231,11070457,113325,0,1755609955,13914.185403429998,70.93038992999936,53052.305595360005 2025-08-19,13:25:57.000,231,11070508,113365,0,1755609956,13914.212348669993,70.8598986299985,53052.36149232 2025-08-19,13:25:58.000,231,11070467,113165,0,1755609957,13914.232557599993,70.75416168000083,53052.29860824001 2025-08-19,13:25:59.000,231,11070565,113405,0,1755609958,13914.306657009998,70.67662125000061,53052.424376400006 2025-08-19,13:26:00.000,231,11070465,113165,0,1755609959,13914.347074869998,70.64137560000381,53052.36149232 2025-08-19,13:26:01.000,231,11070441,113125,0,1755609960,13914.387492729998,70.55678604000423,53052.41738928001 2025-08-19,13:26:02.000,231,11070512,113205,0,1755609961,13914.394229039994,70.479245610004,53052.51520896001 2025-08-19,13:26:03.000,231,11070525,113405,0,1755609962,13914.407701659999,70.42990170000121,53052.522196080005 2025-08-19,13:26:04.000,231,11070503,113365,0,1755609963,13914.48180106999,70.38055778999842,53052.57809304 2025-08-19,13:26:05.000,231,11070472,113445,0,1755609964,13914.528955239999,70.31006649000483,53052.60604152 2025-08-19,13:26:06.000,231,11070466,113405,0,1755609965,13914.60305464999,70.23957519000396,53052.61302864001 2025-08-19,13:26:07.000,231,11070486,113165,0,1755609966,13914.677154059995,70.15498563000438,53052.6689256 2025-08-19,13:26:08.000,231,11070476,113365,0,1755609967,13914.72430822999,70.0562978099988,53052.6689256 2025-08-19,13:26:09.000,231,11070452,113245,0,1755609968,13914.79167133,69.9223643400037,53052.75277104001 2025-08-19,13:26:10.000,231,11070483,113245,0,1755609969,13914.818616569995,69.85892217000219,53052.710848320006 2025-08-19,13:26:11.000,231,11070506,113245,0,1755609970,13914.89271598,69.73908695999853,53052.79469376 2025-08-19,13:26:12.000,231,11070472,113245,0,1755609971,13914.91292491,69.62630088000151,53052.808668000005 2025-08-19,13:26:13.000,231,11070529,113405,0,1755609972,13914.90618859999,69.5276130600032,53052.808668000005 2025-08-19,13:26:14.000,231,11070520,113445,0,1755609973,13914.99376063,69.45007263000298,53052.87155208001 2025-08-19,13:26:15.000,231,11070521,113405,0,1755609974,13914.960079079996,69.4289252400049,53052.906487680004 2025-08-19,13:26:16.000,231,11070471,113245,0,1755609975,13914.93313384,69.4148269799989,53052.92046192001 2025-08-19,13:26:17.000,231,11070488,113245,0,1755609976,13914.899452289996,69.40072872000019,53052.927449040006 2025-08-19,13:26:18.000,231,11070510,113085,0,1755609977,13914.91292491,69.40072872000019,53052.976358880005 2025-08-19,13:26:19.000,231,11070515,113325,0,1755609978,13914.91292491,69.40777784999955,53053.03924296001 2025-08-19,13:26:20.000,231,11070527,113125,0,1755609979,13914.9735517,69.40777784999955,53053.03225584 2025-08-19,13:26:21.000,231,11070539,113445,0,1755609980,13914.966815389991,69.35138481000467,53053.10212704 2025-08-19,13:26:22.000,231,11070529,113085,0,1755609981,13914.980288009996,69.27384438000445,53053.11610128001 2025-08-19,13:26:23.000,231,11070485,113285,0,1755609982,13914.9735517,69.16105830000015,53053.074178560004 2025-08-19,13:26:24.000,231,11070463,113445,0,1755609983,13914.95334277,69.02007569999842,53053.1230884 2025-08-19,13:26:25.000,231,11070446,113485,0,1755609984,13914.926397529991,68.90024049000203,53053.19994672 2025-08-19,13:26:26.000,231,11070421,113365,0,1755609985,13914.946606459991,68.83679832000053,53053.2278952 2025-08-19,13:26:27.000,231,11070543,113325,0,1755609986,13914.899452289996,68.76630701999966,53053.15103688 2025-08-19,13:26:28.000,231,11070526,113165,0,1755609987,13914.84556180999,68.68171746000007,53053.20693384001 2025-08-19,13:26:29.000,231,11070502,113285,0,1755609988,13914.82535287999,68.68171746000007,53053.2278952 2025-08-19,13:26:30.000,231,11070501,113165,0,1755609989,13914.71083561,68.68171746000007,53053.2278952 2025-08-19,13:26:31.000,231,11070487,113165,0,1755609990,13914.67041775,68.68876658999943,53053.30475352001 2025-08-19,13:26:32.000,231,11070462,113365,0,1755609991,13914.62999989,68.7240122400035,53053.28379216001 2025-08-19,13:26:33.000,231,11070481,113445,0,1755609992,13914.58284571999,68.75220876000094,53053.30475352001 2025-08-19,13:26:34.000,231,11070473,113085,0,1755609993,13914.54242785999,68.76630701999966,53053.32571488 2025-08-19,13:26:35.000,231,11070509,113085,0,1755609994,13914.508746309999,68.75220876000094,53053.28379216001 2025-08-19,13:26:36.000,231,11070467,113445,0,1755609995,13914.434646899994,68.71696311000414,53053.30475352001 2025-08-19,13:26:37.000,231,11070474,113285,0,1755609996,13914.441383209989,68.68171746000007,53053.32571488 2025-08-19,13:26:38.000,231,11070468,113365,0,1755609997,13914.427910589999,68.64647181000328,53053.29077928 2025-08-19,13:26:39.000,231,11070488,113245,0,1755609998,13914.367283799998,68.5477839899977,53053.31872776 2025-08-19,13:26:40.000,231,11070521,113365,0,1755609999,13914.353811179993,68.48434182000346,53053.24885656 2025-08-19,13:26:41.000,231,11070566,113125,0,1755610000,13914.380756419989,68.37155573999917,53053.26981792 2025-08-19,13:26:42.000,231,11070497,113365,0,1755610001,13914.340338559989,68.28696617999958,53053.25584368001 2025-08-19,13:26:43.000,231,11070528,113205,0,1755610002,13914.320129629989,68.25172053000279,53053.26981792 2025-08-19,13:26:44.000,231,11070444,113085,0,1755610003,13914.299920699988,68.20237662,53053.29077928 2025-08-19,13:26:45.000,231,11070489,113285,0,1755610004,13914.212348669993,68.15303271000448,53053.25584368001 2025-08-19,13:26:46.000,231,11070523,113085,0,1755610005,13914.165194499998,68.18122923000192,53053.262830800006 2025-08-19,13:26:47.000,231,11070505,113365,0,1755610006,13914.138249260002,68.15303271000448,53053.27680504 2025-08-19,13:26:48.000,231,11070522,113485,0,1755610007,13914.097831400002,68.14598357999785,53053.30475352001 2025-08-19,13:26:49.000,231,11070496,112925,0,1755610008,13914.050677229992,68.20237662,53053.32571488 2025-08-19,13:26:50.000,231,11070442,113365,0,1755610009,13914.030468299992,68.20237662,53053.26981792 2025-08-19,13:26:51.000,231,11070472,113445,0,1755610010,13914.043940919997,68.24467140000343,53053.29077928 2025-08-19,13:26:52.000,231,11070488,113325,0,1755610011,13914.050677229992,68.27991705000022,53053.28379216001 2025-08-19,13:26:53.000,231,11070544,113125,0,1755610012,13914.023731989997,68.3151627000043,53053.26981792 2025-08-19,13:26:54.000,231,11070518,113205,0,1755610013,13914.050677229992,68.37155573999917,53053.28379216001 2025-08-19,13:26:55.000,231,11070472,113605,0,1755610014,13914.118040330002,68.4138505200026,53053.28379216001 2025-08-19,13:26:56.000,231,11070489,113365,0,1755610015,13914.165194499998,68.44204704000003,53053.2977664 2025-08-19,13:26:57.000,231,11070457,113205,0,1755610016,13914.205612359998,68.45614529999875,53053.28379216001 2025-08-19,13:26:58.000,231,11070512,113285,0,1755610017,13914.239293909988,68.49139095000282,53053.28379216001 2025-08-19,13:26:59.000,231,11070446,113285,0,1755610018,13914.225821289998,68.46319442999811,53053.31872776 2025-08-19,13:27:00.000,231,11070465,113005,0,1755610019,13914.252766529993,68.4490961699994,53053.33968912 2025-08-19,13:27:01.000,231,11070497,113165,0,1755610020,13914.306657009998,68.42794878000132,53053.311740640005 2025-08-19,13:27:02.000,231,11070491,113405,0,1755610021,13914.320129629989,68.47024356000475,53053.30475352001 2025-08-19,13:27:03.000,231,11070451,113485,0,1755610022,13914.360547489989,68.47024356000475,53053.35366336001 2025-08-19,13:27:04.000,231,11070460,113085,0,1755610023,13914.394229039994,68.54073485999834,53053.33968912 2025-08-19,13:27:05.000,231,11070536,113405,0,1755610024,13914.434646899994,68.59712790000049,53053.40257320001 2025-08-19,13:27:06.000,231,11070453,113245,0,1755610025,13914.461592139989,68.59712790000049,53053.39558608 2025-08-19,13:27:07.000,231,11070512,113445,0,1755610026,13914.528955239999,68.58302964000177,53053.3676376 2025-08-19,13:27:08.000,231,11070511,113285,0,1755610027,13914.596318339994,68.60417702999985,53053.430521680006 2025-08-19,13:27:09.000,231,11070505,113365,0,1755610028,13914.636736199995,68.59007877000113,53053.479431520005 2025-08-19,13:27:10.000,231,11070480,113445,0,1755610029,13914.74451715999,68.53368572999898,53053.45148304001 2025-08-19,13:27:11.000,231,11070500,112965,0,1755610030,13914.86577073999,68.47024356000475,53053.45148304001 2025-08-19,13:27:12.000,231,11070483,113165,0,1755610031,13914.9735517,68.39975226000388,53053.45847016 2025-08-19,13:27:13.000,231,11070472,113325,0,1755610032,13915.020705869996,68.32926096000301,53053.479431520005 2025-08-19,13:27:14.000,231,11070473,113125,0,1755610033,13915.141959449997,68.25876966000214,53053.54930272001 2025-08-19,13:27:15.000,231,11070485,113165,0,1755610034,13915.263213029997,68.18827836000128,53053.53532848 2025-08-19,13:27:16.000,231,11070536,113365,0,1755610035,13915.303630889997,68.13188531999913,53053.56327696 2025-08-19,13:27:17.000,231,11070540,113245,0,1755610036,13915.451829709993,68.08959054000297,53053.55628984 2025-08-19,13:27:18.000,231,11070529,113285,0,1755610037,13915.505720189998,68.04729575999954,53053.60519968 2025-08-19,13:27:19.000,231,11070481,113325,0,1755610038,13915.519192809988,68.04729575999954,53053.647122400005 2025-08-19,13:27:20.000,231,11070479,113285,0,1755610039,13915.552874359993,68.02614837000147,53053.66808376001 2025-08-19,13:27:21.000,231,11070504,113205,0,1755610040,13915.593292219994,68.06139401999826,53053.70301936 2025-08-19,13:27:22.000,231,11070419,113245,0,1755610041,13915.626973769999,68.09663967000233,53053.73096784 2025-08-19,13:27:23.000,231,11070504,113365,0,1755610042,13915.633710079994,68.11778706000041,53053.78686480001 2025-08-19,13:27:24.000,231,11070548,113085,0,1755610043,13915.633710079994,68.13188531999913,53053.77289056 2025-08-19,13:27:25.000,231,11070496,113445,0,1755610044,13915.667391629999,68.17418010000256,53053.84974888 2025-08-19,13:27:26.000,231,11070472,113085,0,1755610045,13915.687600559999,68.27286792000086,53053.88468448001 2025-08-19,13:27:27.000,231,11070489,113205,0,1755610046,13915.707809489999,68.32221183000365,53053.912632960004 2025-08-19,13:27:28.000,231,11070494,113285,0,1755610047,13915.734754729994,68.44204704000003,53053.9964784 2025-08-19,13:27:29.000,231,11070487,113365,0,1755610048,13915.775172589994,68.56188225000369,53053.98949128 2025-08-19,13:27:30.000,231,11070506,113205,0,1755610049,13915.748227349999,68.68876658999943,53053.9964784 2025-08-19,13:27:31.000,231,11070528,113205,0,1755610050,13915.76169996999,68.82270006000181,53054.03840112 2025-08-19,13:27:32.000,231,11070551,113205,0,1755610051,13915.76169996999,68.9072896200014,53054.05237536001 2025-08-19,13:27:33.000,231,11070488,113245,0,1755610052,13915.795381519994,68.99187918000098,53054.12923368 2025-08-19,13:27:34.000,231,11070531,113085,0,1755610053,13915.88295354999,69.05532135000249,53054.150195040005 2025-08-19,13:27:35.000,231,11070551,113485,0,1755610054,13915.98399819999,69.06237048000185,53054.11525944 2025-08-19,13:27:36.000,231,11070453,113325,0,1755610055,13916.04462498999,69.06237048000185,53054.19211776001 2025-08-19,13:27:37.000,231,11070457,113205,0,1755610056,13916.15240595,69.09761612999864,53054.21307912001 2025-08-19,13:27:38.000,231,11070501,113085,0,1755610057,13916.199560119996,69.05532135000249,53054.17814352 2025-08-19,13:27:39.000,231,11070552,113325,0,1755610058,13916.226505359991,68.99892831000034,53054.23404048 2025-08-19,13:27:40.000,231,11070511,113285,0,1755610059,13916.300604769996,68.94253526999819,53054.248014720004 2025-08-19,13:27:41.000,231,11070483,113165,0,1755610060,13916.314077390001,68.9072896200014,53054.2759632 2025-08-19,13:27:42.000,231,11070476,113205,0,1755610061,13916.388176799992,68.80860180000309,53054.28993744001 2025-08-19,13:27:43.000,231,11070452,113325,0,1755610062,13916.435330970002,68.74515963000158,53054.28295032 2025-08-19,13:27:44.000,231,11070524,113085,0,1755610063,13916.549848239993,68.63942268000392,53054.317885920005 2025-08-19,13:27:45.000,231,11070478,113125,0,1755610064,13916.603738719998,68.56188225000369,53054.38077000001 2025-08-19,13:27:46.000,231,11070487,112765,0,1755610065,13916.590266099993,68.5477839899977,53054.436666960006 2025-08-19,13:27:47.000,231,11070509,113365,0,1755610066,13916.657629199988,68.48434182000346,53054.38775712001 2025-08-19,13:27:48.000,231,11070484,113285,0,1755610067,13916.691310749993,68.50548921000154,53054.4506412 2025-08-19,13:27:49.000,231,11070452,113445,0,1755610068,13916.724992299998,68.51958747000026,53054.50653816001 2025-08-19,13:27:50.000,231,11070470,113325,0,1755610069,13916.758673849989,68.56893138000305,53054.54846088001 2025-08-19,13:27:51.000,231,11070472,113525,0,1755610070,13916.718255989988,68.60417702999985,53054.56243512 2025-08-19,13:27:52.000,231,11070465,113405,0,1755610071,13916.684574439998,68.58302964000177,53054.61134496 2025-08-19,13:27:53.000,231,11070522,113245,0,1755610072,13916.664365509998,68.59007877000113,53054.63929344 2025-08-19,13:27:54.000,231,11070463,113445,0,1755610073,13916.623947649998,68.62532441999792,53054.63230632 2025-08-19,13:27:55.000,231,11070467,113525,0,1755610074,13916.650892889993,68.63237355000456,53054.67422904001 2025-08-19,13:27:56.000,231,11070532,113165,0,1755610075,13916.637420269988,68.66761920000135,53054.70916464 2025-08-19,13:27:57.000,231,11070527,113205,0,1755610076,13916.718255989988,68.660570070002,53054.702177520005 2025-08-19,13:27:58.000,231,11070520,113205,0,1755610077,13916.677838129988,68.70991398000479,53054.751087360004 2025-08-19,13:27:59.000,231,11070458,113245,0,1755610078,13916.664365509998,68.66761920000135,53054.73711312 2025-08-19,13:28:00.000,231,11070520,113445,0,1755610079,13916.724992299998,68.69581571999879,53054.820958560005 2025-08-19,13:28:01.000,231,11070534,113365,0,1755610080,13916.718255989988,68.68876658999943,53054.80698432 2025-08-19,13:28:02.000,231,11070522,113245,0,1755610081,13916.724992299998,68.63942268000392,53054.8349328 2025-08-19,13:28:03.000,231,11070463,113245,0,1755610082,13916.738464919988,68.6112261599992,53054.82794568 2025-08-19,13:28:04.000,231,11070510,113245,0,1755610083,13916.711519679993,68.52663659999962,53054.88384264001 2025-08-19,13:28:05.000,231,11070528,113245,0,1755610084,13916.724992299998,68.51958747000026,53054.84890704 2025-08-19,13:28:06.000,231,11070497,113165,0,1755610085,13916.718255989988,68.42089965000196,53054.92576536 2025-08-19,13:28:07.000,231,11070460,113325,0,1755610086,13916.664365509998,68.33631009000237,53054.918778240004 2025-08-19,13:28:08.000,231,11070511,113525,0,1755610087,13916.671101819993,68.25172053000279,53054.918778240004 2025-08-19,13:28:09.000,231,11070461,113085,0,1755610088,13916.597002410002,68.16008184000384,53054.93275248001 2025-08-19,13:28:10.000,231,11070534,113365,0,1755610089,13916.583529789998,68.0543448899989,53054.96768808 2025-08-19,13:28:11.000,231,11070506,113565,0,1755610090,13916.583529789998,68.04024663000018,53054.96070096001 2025-08-19,13:28:12.000,231,11070508,113165,0,1755610091,13916.583529789998,67.97680445999868,53054.99563656 2025-08-19,13:28:13.000,231,11070520,113245,0,1755610092,13916.583529789998,68.0190992400021,53055.00262368 2025-08-19,13:28:14.000,231,11070525,113205,0,1755610093,13916.617211340003,68.01205011000275,53055.0445464 2025-08-19,13:28:15.000,231,11070434,113485,0,1755610094,13916.590266099993,68.04729575999954,53055.02358504 2025-08-19,13:28:16.000,231,11070521,113445,0,1755610095,13916.603738719998,68.09663967000233,53055.0445464 2025-08-19,13:28:17.000,231,11070510,113285,0,1755610096,13916.650892889993,68.13893444999849,53055.03057216001 2025-08-19,13:28:18.000,231,11070494,113485,0,1755610097,13916.637420269988,68.20942574999935,53055.0445464 2025-08-19,13:28:19.000,231,11070486,113165,0,1755610098,13916.603738719998,68.25876966000214,53055.09345624 2025-08-19,13:28:20.000,231,11070481,112765,0,1755610099,13916.556584550002,68.30811356999766,53055.07948200001 2025-08-19,13:28:21.000,231,11070540,113445,0,1755610100,13916.529639309992,68.3151627000043,53055.086469120004 2025-08-19,13:28:22.000,231,11070432,113245,0,1755610101,13916.495957760002,68.42089965000196,53055.086469120004 2025-08-19,13:28:23.000,231,11070521,113285,0,1755610102,13916.442067279997,68.44204704000003,53055.09345624 2025-08-19,13:28:24.000,231,11070465,113045,0,1755610103,13916.394913110002,68.43499791000067,53055.10044336001 2025-08-19,13:28:25.000,231,11070455,113085,0,1755610104,13916.347758939992,68.47024356000475,53055.107430480006 2025-08-19,13:28:26.000,231,11070509,113125,0,1755610105,13916.287132149992,68.47024356000475,53055.21223728 2025-08-19,13:28:27.000,231,11070445,113285,0,1755610106,13916.314077390001,68.47024356000475,53055.07948200001 2025-08-19,13:28:28.000,231,11070468,113325,0,1755610107,13916.320813699997,68.44204704000003,53055.156340320005 2025-08-19,13:28:29.000,231,11070510,113205,0,1755610108,13916.347758939992,68.43499791000067,53055.16332744 2025-08-19,13:28:30.000,231,11070452,113605,0,1755610109,13916.415122040002,68.42794878000132,53055.09345624 2025-08-19,13:28:31.000,231,11070538,113125,0,1755610110,13916.482485139997,68.40680139000324,53055.16332744 2025-08-19,13:28:32.000,231,11070502,113365,0,1755610111,13916.556584550002,68.36450660999981,53055.156340320005 2025-08-19,13:28:33.000,231,11070510,113085,0,1755610112,13916.644156579998,68.3010644399983,53055.13537896 2025-08-19,13:28:34.000,231,11070470,113245,0,1755610113,13916.792355399994,68.19532749000064,53055.1842888 2025-08-19,13:28:35.000,231,11070544,113445,0,1755610114,13916.879927429989,68.11073793000105,53055.12839184001 2025-08-19,13:28:36.000,231,11070440,113285,0,1755610115,13916.967499459999,68.01205011000275,53055.21223728 2025-08-19,13:28:37.000,231,11070458,113285,0,1755610116,13917.10222565999,67.88516576999973,53055.16332744 2025-08-19,13:28:38.000,231,11070470,113165,0,1755610117,13917.18306137999,67.79352708000079,53055.17031456 2025-08-19,13:28:39.000,231,11070459,113165,0,1755610118,13917.27063341,67.6736918700044,53055.1842888 2025-08-19,13:28:40.000,231,11070535,113205,0,1755610119,13917.358205439996,67.53270927000267,53055.16332744 2025-08-19,13:28:41.000,231,11070523,113285,0,1755610120,13917.35146913,67.43402145000437,53055.24018576 2025-08-19,13:28:42.000,231,11070462,113245,0,1755610121,13917.39188699,67.32828449999943,53055.254160000004 2025-08-19,13:28:43.000,231,11070532,113405,0,1755610122,13917.41209592,67.20140016000369,53055.24018576 2025-08-19,13:28:44.000,231,11070506,113285,0,1755610123,13917.418832229996,67.06746669000131,53055.2890956 2025-08-19,13:28:45.000,231,11070467,113405,0,1755610124,13917.385150679991,66.96172974000365,53055.26813424001 2025-08-19,13:28:46.000,231,11070503,113325,0,1755610125,13917.432304850001,66.83484540000063,53055.2890956 2025-08-19,13:28:47.000,231,11070443,113605,0,1755610126,13917.459250089996,66.68681366999954,53055.2890956 2025-08-19,13:28:48.000,231,11070468,113325,0,1755610127,13917.479459019996,66.53173280999908,53055.2890956 2025-08-19,13:28:49.000,231,11070466,113165,0,1755610128,13917.499667949996,66.4118976000027,53055.31005696 2025-08-19,13:28:50.000,231,11070462,113405,0,1755610129,13917.479459019996,66.3484554300012,53055.275121360006 2025-08-19,13:28:51.000,231,11070504,113245,0,1755610130,13917.405359609991,66.24271848000353,53055.30306984 2025-08-19,13:28:52.000,231,11070496,113205,0,1755610131,13917.39188699,66.22157108999818,53055.29608272001 2025-08-19,13:28:53.000,231,11070487,113245,0,1755610132,13917.398623299996,66.1017358800018,53055.29608272001 2025-08-19,13:28:54.000,231,11070500,113205,0,1755610133,13917.425568539991,66.04534283999965,53055.324031200005 2025-08-19,13:28:55.000,231,11070593,113245,0,1755610134,13917.472722710001,65.98190066999814,53055.26114712 2025-08-19,13:28:56.000,231,11070459,113245,0,1755610135,13917.492931640001,65.8902619799992,53055.28210848 2025-08-19,13:28:57.000,231,11070524,113245,0,1755610136,13917.546822119992,65.78452503000153,53055.29608272001 2025-08-19,13:28:58.000,231,11070499,113525,0,1755610137,13917.634394150002,65.67878808000387,53055.29608272001 2025-08-19,13:28:59.000,231,11070475,113285,0,1755610138,13917.708493559992,65.608296780003,53055.31704408001 2025-08-19,13:29:00.000,231,11070536,113245,0,1755610139,13917.782592969997,65.56600199999957,53055.324031200005 2025-08-19,13:29:01.000,231,11070514,113245,0,1755610140,13917.849956069993,65.50255982999806,53055.254160000004 2025-08-19,13:29:02.000,231,11070538,113165,0,1755610141,13917.816274520002,65.47436331000063,53055.33101832 2025-08-19,13:29:03.000,231,11070508,113365,0,1755610142,13917.856692379988,65.44616679000319,53055.324031200005 2025-08-19,13:29:04.000,231,11070451,113405,0,1755610143,13917.897110239988,65.3615772300036,53055.3589668 2025-08-19,13:29:05.000,231,11070511,113085,0,1755610144,13917.910582859993,65.2981350600021,53055.39390240001 2025-08-19,13:29:06.000,231,11070548,113165,0,1755610145,13917.944264409998,65.19239811000443,53055.324031200005 2025-08-19,13:29:07.000,231,11070454,113605,0,1755610146,13917.964473339998,65.0514155100027,53055.37992816 2025-08-19,13:29:08.000,231,11070560,113765,0,1755610147,13917.991418579993,64.9386294299984,53055.37992816 2025-08-19,13:29:09.000,231,11070462,113245,0,1755610148,13918.011627509994,64.79059770000458,53055.40787664 2025-08-19,13:29:10.000,231,11070512,113445,0,1755610149,13917.984682269998,64.72010640000371,53055.44979936 2025-08-19,13:29:11.000,231,11070494,113085,0,1755610150,13917.944264409998,64.56502554000326,53055.428838 2025-08-19,13:29:12.000,231,11070507,113245,0,1755610151,13917.910582859993,64.4945342400024,53055.44979936 2025-08-19,13:29:13.000,231,11070521,113245,0,1755610152,13917.856692379988,64.38879729000473,53055.39390240001 2025-08-19,13:29:14.000,231,11070503,113085,0,1755610153,13917.856692379988,64.3112568600045,53055.41486376001 2025-08-19,13:29:15.000,231,11070488,113205,0,1755610154,13917.829747139993,64.29010946999915,53055.421850880004 2025-08-19,13:29:16.000,231,11070485,113325,0,1755610155,13917.748911419993,64.3112568600045,53055.40088952 2025-08-19,13:29:17.000,231,11070475,113565,0,1755610156,13917.607448909992,64.3112568600045,53055.40088952 2025-08-19,13:29:18.000,231,11070531,113445,0,1755610157,13917.506404259992,64.27601121000043,53055.38691528001 2025-08-19,13:29:19.000,231,11070466,113605,0,1755610158,13917.432304850001,64.26896208000107,53055.41486376001 2025-08-19,13:29:20.000,231,11070497,113245,0,1755610159,13917.32452388999,64.24076556000364,53055.41486376001 2025-08-19,13:29:21.000,231,11070481,113205,0,1755610160,13917.31105127,64.19142165000085,53055.38691528001 2025-08-19,13:29:22.000,231,11070517,113405,0,1755610161,13917.297578649996,64.12093034999998,53055.40787664 2025-08-19,13:29:23.000,231,11070522,113445,0,1755610162,13917.29084234,64.10683209000126,53055.372941040005 2025-08-19,13:29:24.000,231,11070513,113045,0,1755610163,13917.28410602999,64.08568470000318,53055.372941040005 2025-08-19,13:29:25.000,231,11070462,113165,0,1755610164,13917.23021555,64.09273383000254,53055.40787664 2025-08-19,13:29:26.000,231,11070525,113285,0,1755610165,13917.23021555,64.1350286099987,53055.35197968 2025-08-19,13:29:27.000,231,11070452,113405,0,1755610166,13917.22347923999,64.1491268700047,53055.33101832 2025-08-19,13:29:28.000,231,11070519,113445,0,1755610167,13917.135907209995,64.21256903999893,53055.33800544 2025-08-19,13:29:29.000,231,11070504,113245,0,1755610168,13917.12243458999,64.21256903999893,53055.324031200005 2025-08-19,13:29:30.000,231,11070548,113205,0,1755610169,13917.095489349995,64.23371643000428,53055.324031200005 2025-08-19,13:29:31.000,231,11070464,113285,0,1755610170,13917.1291709,64.22666729999764,53055.2890956 2025-08-19,13:29:32.000,231,11070458,113125,0,1755610171,13917.08875304,64.25486382000236,53055.31704408001 2025-08-19,13:29:33.000,231,11070463,113325,0,1755610172,13917.08201672999,64.25486382000236,53055.254160000004 2025-08-19,13:29:34.000,231,11070505,113085,0,1755610173,13917.02138993999,64.21256903999893,53055.324031200005 2025-08-19,13:29:35.000,231,11070464,113245,0,1755610174,13917.00791732,64.20551990999957,53055.26114712 2025-08-19,13:29:36.000,231,11070504,113405,0,1755610175,13917.04159886999,64.23371643000428,53055.28210848 2025-08-19,13:29:37.000,231,11070474,113445,0,1755610176,13916.94055421999,64.25486382000236,53055.24717288001 2025-08-19,13:29:38.000,231,11070457,113325,0,1755610177,13916.92034528999,64.30420772999787,53055.22621152001 2025-08-19,13:29:39.000,231,11070448,113405,0,1755610178,13916.852982189994,64.39584642000409,53055.24018576 2025-08-19,13:29:40.000,231,11070454,113485,0,1755610179,13916.792355399994,64.4451903299996,53055.26813424001 2025-08-19,13:29:41.000,231,11070480,113325,0,1755610180,13916.758673849989,64.51568163000047,53055.23319864 2025-08-19,13:29:42.000,231,11070505,113365,0,1755610181,13916.745201229998,64.58617293000134,53055.26114712 2025-08-19,13:29:43.000,231,11070539,113685,0,1755610182,13916.698047059988,64.68486074999964,53055.24018576 2025-08-19,13:29:44.000,231,11070481,113405,0,1755610183,13916.765410159998,64.75535205000051,53055.24018576 2025-08-19,13:29:45.000,231,11070548,113165,0,1755610184,13916.799091709989,64.82584335000138,53055.29608272001 2025-08-19,13:29:46.000,231,11070458,113565,0,1755610185,13916.812564329994,64.91043291000096,53055.275121360006 2025-08-19,13:29:47.000,231,11070517,113165,0,1755610186,13916.792355399994,64.97387508000247,53055.23319864 2025-08-19,13:29:48.000,231,11070496,113405,0,1755610187,13916.772146469993,64.98092421000183,53055.2890956 2025-08-19,13:29:49.000,231,11070449,113165,0,1755610188,13916.792355399994,65.01616985999863,53055.254160000004 2025-08-19,13:29:50.000,231,11070451,113085,0,1755610189,13916.799091709989,65.04436638000334,53055.275121360006 2025-08-19,13:29:51.000,231,11070479,113325,0,1755610190,13916.859718499989,65.05846464000206,53055.24717288001 2025-08-19,13:29:52.000,231,11070494,113525,0,1755610191,13916.873191119994,65.09371028999885,53055.21922440001 2025-08-19,13:29:53.000,231,11070535,113405,0,1755610192,13916.852982189994,65.02321898999799,53055.24717288001 2025-08-19,13:29:54.000,231,11070471,113285,0,1755610193,13916.913608979994,64.98092421000183,53055.24018576 2025-08-19,13:29:55.000,231,11070491,113205,0,1755610194,13916.98770839,64.9033837800016,53055.254160000004 2025-08-19,13:29:56.000,231,11070515,113365,0,1755610195,13917.1291709,64.76240117999987,53055.21922440001 2025-08-19,13:29:57.000,231,11070520,113445,0,1755610196,13917.24368816999,64.60027119000006,53055.205250160005 2025-08-19,13:29:58.000,231,11070524,113525,0,1755610197,13917.3312602,64.42404294000153,53055.19826304001 2025-08-19,13:29:59.000,231,11070437,113325,0,1755610198,13917.452513780001,64.1984707800002,53055.26813424001 2025-08-19,13:30:00.000,231,11070463,113285,0,1755610199,13917.506404259992,64.06453730999783,53055.21922440001 2025-08-19,13:30:01.000,231,11070495,113245,0,1755610200,13917.607448909992,63.8883090599993,53055.28210848 2025-08-19,13:30:02.000,231,11070462,113045,0,1755610201,13917.695020940002,63.74027732999821,53055.22621152001 2025-08-19,13:30:03.000,231,11070547,113285,0,1755610202,13917.742175109997,63.61339299000247,53055.1842888 2025-08-19,13:30:04.000,231,11070508,113085,0,1755610203,13917.742175109997,63.54995082000096,53055.21223728 2025-08-19,13:30:05.000,231,11070431,113245,0,1755610204,13917.735438800002,63.42306647999794,53055.19826304001 2025-08-19,13:30:06.000,231,11070496,113245,0,1755610205,13917.688284629992,63.444213870003296,53055.24018576 2025-08-19,13:30:07.000,231,11070523,113325,0,1755610206,13917.654603080002,63.408968219999224,53055.24717288001 2025-08-19,13:30:08.000,231,11070443,113445,0,1755610207,13917.587239979992,63.42306647999794,53055.17031456 2025-08-19,13:30:09.000,231,11070524,113285,0,1755610208,13917.499667949996,63.42306647999794,53055.21922440001 2025-08-19,13:30:10.000,231,11070510,113485,0,1755610209,13917.358205439996,63.41601734999858,53055.22621152001 2025-08-19,13:30:11.000,231,11070475,113285,0,1755610210,13917.277369719995,63.36667344000307,53055.26114712 2025-08-19,13:30:12.000,231,11070461,113325,0,1755610211,13917.16958876,63.33847691999836,53055.23319864 2025-08-19,13:30:13.000,231,11070485,113245,0,1755610212,13917.02812625,63.2961821400022,53055.26114712 2025-08-19,13:30:14.000,231,11070508,113245,0,1755610213,13916.974235769994,63.24683822999941,53055.26114712 2025-08-19,13:30:15.000,231,11070496,113205,0,1755610214,13916.879927429989,63.26093648999813,53055.24717288001 2025-08-19,13:30:16.000,231,11070488,113485,0,1755610215,13916.819300639989,63.218641710001975,53055.19127592 2025-08-19,13:30:17.000,231,11070529,113245,0,1755610216,13916.765410159998,63.218641710001975,53055.1842888 2025-08-19,13:30:18.000,231,11070476,112965,0,1755610217,13916.738464919988,63.183396059997904,53055.17730168001 2025-08-19,13:30:19.000,231,11070516,113445,0,1755610218,13916.718255989988,63.14815041000111,53055.14935320001 2025-08-19,13:30:20.000,231,11070446,113285,0,1755610219,13916.731728609993,63.11995389000367,53055.14935320001 2025-08-19,13:30:21.000,231,11070535,113285,0,1755610220,13916.738464919988,63.0847082399996,53055.16332744 2025-08-19,13:30:22.000,231,11070485,113325,0,1755610221,13916.832773259994,63.01421693999873,53055.1144176 2025-08-19,13:30:23.000,231,11070505,113445,0,1755610222,13916.879927429989,63.035364330004086,53055.1144176 2025-08-19,13:30:24.000,231,11070490,113325,0,1755610223,13916.913608979994,62.936676509998506,53055.07948200001 2025-08-19,13:30:25.000,231,11070484,113285,0,1755610224,13916.974235769994,62.90847999000107,53055.07249488 2025-08-19,13:30:26.000,231,11070457,113485,0,1755610225,13917.06180779999,62.85208694999892,53055.06550776 2025-08-19,13:30:27.000,231,11070522,113405,0,1755610226,13917.08875304,62.85208694999892,53055.05852064001 2025-08-19,13:30:28.000,231,11070517,113325,0,1755610227,13917.095489349995,62.873234340004274,53055.12140472 2025-08-19,13:30:29.000,231,11070425,113285,0,1755610228,13917.10222565999,62.90847999000107,53055.037559280005 2025-08-19,13:30:30.000,231,11070505,113405,0,1755610229,13917.115698279995,62.90143086000171,53055.05852064001 2025-08-19,13:30:31.000,231,11070481,113445,0,1755610230,13917.08875304,62.88733260000299,53055.00961080001 2025-08-19,13:30:32.000,231,11070449,113125,0,1755610231,13917.12243458999,62.873234340004274,53055.02358504 2025-08-19,13:30:33.000,231,11070510,113365,0,1755610232,13917.06180779999,62.91552912000043,53055.086469120004 2025-08-19,13:30:34.000,231,11070433,113405,0,1755610233,13917.04833518,62.9507747700045,53055.07249488 2025-08-19,13:30:35.000,231,11070460,113125,0,1755610234,13917.00118100999,62.95782390000386,53055.09345624 2025-08-19,13:30:36.000,231,11070534,113205,0,1755610235,13916.994444699994,62.936676509998506,53055.12140472 2025-08-19,13:30:37.000,231,11070448,113445,0,1755610236,13916.98097207999,62.91552912000043,53055.07948200001 2025-08-19,13:30:38.000,231,11070534,113365,0,1755610237,13916.879927429989,62.90847999000107,53055.107430480006 2025-08-19,13:30:39.000,231,11070442,113245,0,1755610238,13916.839509569989,62.92962737999915,53055.12140472 2025-08-19,13:30:40.000,231,11070500,113365,0,1755610239,13916.778882779989,62.9507747700045,53055.086469120004 2025-08-19,13:30:41.000,231,11070468,113405,0,1755610240,13916.704783369998,62.986020420001296,53055.07249488 2025-08-19,13:30:42.000,231,11070464,113365,0,1755610241,13916.718255989988,62.97897129000194,53055.07249488 2025-08-19,13:30:43.000,231,11070473,113245,0,1755610242,13916.650892889993,62.993069550000655,53055.10044336001 2025-08-19,13:30:44.000,231,11070520,113285,0,1755610243,13916.529639309992,62.936676509998506,53055.086469120004 2025-08-19,13:30:45.000,231,11070514,113445,0,1755610244,13916.516166690002,62.91552912000043,53055.06550776 2025-08-19,13:30:46.000,231,11070536,113365,0,1755610245,13916.435330970002,62.84503781999956,53055.05153352001 2025-08-19,13:30:47.000,231,11070511,113405,0,1755610246,13916.394913110002,62.85208694999892,53054.988649440005 2025-08-19,13:30:48.000,231,11070505,113525,0,1755610247,13916.394913110002,62.866185210004915,53055.02358504 2025-08-19,13:30:49.000,231,11070530,113165,0,1755610248,13916.428594659992,62.8379886900002,53055.00961080001 2025-08-19,13:30:50.000,231,11070471,113285,0,1755610249,13916.428594659992,62.8379886900002,53055.02358504 2025-08-19,13:30:51.000,231,11070545,113325,0,1755610250,13916.502694069997,62.90847999000107,53054.988649440005 2025-08-19,13:30:52.000,231,11070458,113445,0,1755610251,13916.570057169993,62.90847999000107,53055.00262368 2025-08-19,13:30:53.000,231,11070520,113325,0,1755610252,13916.617211340003,62.943725639997865,53054.9746752 2025-08-19,13:30:54.000,231,11070514,113245,0,1755610253,13916.684574439998,62.9507747700045,53054.99563656 2025-08-19,13:30:55.000,231,11070464,113525,0,1755610254,13916.677838129988,62.92962737999915,53055.02358504 2025-08-19,13:30:56.000,231,11070466,113405,0,1755610255,13916.698047059988,62.95782390000386,53054.99563656 2025-08-19,13:30:57.000,231,11070508,113405,0,1755610256,13916.738464919988,62.993069550000655,53054.9746752 2025-08-19,13:30:58.000,231,11070471,113525,0,1755610257,13916.704783369998,63.01421693999873,53055.037559280005 2025-08-19,13:30:59.000,231,11070446,113405,0,1755610258,13916.677838129988,63.02831520000473,53055.02358504 2025-08-19,13:31:00.000,231,11070441,113525,0,1755610259,13916.671101819993,63.01421693999873,53054.96070096001 2025-08-19,13:31:01.000,231,11070530,113245,0,1755610260,13916.671101819993,63.02126606999809,53055.01659792 2025-08-19,13:31:02.000,231,11070541,113245,0,1755610261,13916.704783369998,63.05651172000216,53054.98166232001 2025-08-19,13:31:03.000,231,11070494,113445,0,1755610262,13916.657629199988,63.11290476000431,53054.96070096001 2025-08-19,13:31:04.000,231,11070464,113405,0,1755610263,13916.711519679993,63.10585562999768,53054.98166232001 2025-08-19,13:31:05.000,231,11070544,113365,0,1755610264,13916.657629199988,63.176346929998545,53054.98166232001 2025-08-19,13:31:06.000,231,11070569,113205,0,1755610265,13916.664365509998,63.162248669999826,53054.988649440005 2025-08-19,13:31:07.000,231,11070467,113165,0,1755610266,13916.671101819993,63.232739970000694,53055.05153352001 2025-08-19,13:31:08.000,231,11070434,113525,0,1755610267,13916.603738719998,63.24683822999941,53055.037559280005 2025-08-19,13:31:09.000,231,11070479,113485,0,1755610268,13916.623947649998,63.275034750004124,53055.05153352001 2025-08-19,13:31:10.000,231,11070488,113525,0,1755610269,13916.563320859997,63.2961821400022,53055.00961080001 2025-08-19,13:31:11.000,231,11070452,113325,0,1755610270,13916.563320859997,63.28208388000348,53055.037559280005 2025-08-19,13:31:12.000,231,11070508,113085,0,1755610271,13916.543111929997,63.2961821400022,53055.02358504 2025-08-19,13:31:13.000,231,11070475,113445,0,1755610272,13916.610475029993,63.23978910000005,53055.0445464 2025-08-19,13:31:14.000,231,11070517,113565,0,1755610273,13916.650892889993,63.19044519000454,53055.02358504 2025-08-19,13:31:15.000,231,11070528,113445,0,1755610274,13916.671101819993,63.211592580002616,53055.037559280005 2025-08-19,13:31:16.000,231,11070468,113405,0,1755610275,13916.812564329994,63.183396059997904,53055.03057216001 2025-08-19,13:31:17.000,231,11070461,113405,0,1755610276,13916.94055421999,63.14815041000111,53055.10044336001 2025-08-19,13:31:18.000,231,11070506,113565,0,1755610277,13917.02812625,63.14110128000175,53055.10044336001 2025-08-19,13:31:19.000,231,11070426,113365,0,1755610278,13917.095489349995,63.15519954000047,53055.09345624 2025-08-19,13:31:20.000,231,11070502,113325,0,1755610279,13917.156116139995,63.169297799999185,53055.12140472 2025-08-19,13:31:21.000,231,11070475,113325,0,1755610280,13917.23021555,63.14815041000111,53055.14236608 2025-08-19,13:31:22.000,231,11070489,113365,0,1755610281,13917.30431495999,63.162248669999826,53055.17730168001 2025-08-19,13:31:23.000,231,11070544,113325,0,1755610282,13917.31105127,63.19044519000454,53055.14935320001 2025-08-19,13:31:24.000,231,11070484,113685,0,1755610283,13917.35146913,63.162248669999826,53055.21223728 2025-08-19,13:31:25.000,231,11070435,113245,0,1755610284,13917.31105127,63.19044519000454,53055.275121360006 2025-08-19,13:31:26.000,231,11070522,113085,0,1755610285,13917.31105127,63.275034750004124,53055.31005696 2025-08-19,13:31:27.000,231,11070497,113405,0,1755610286,13917.29084234,63.267985620004765,53055.29608272001 2025-08-19,13:31:28.000,231,11070446,113445,0,1755610287,13917.23021555,63.28913301000284,53055.30306984 2025-08-19,13:31:29.000,231,11070428,113405,0,1755610288,13917.27063341,63.32437865999964,53055.34499256001 2025-08-19,13:31:30.000,231,11070519,113325,0,1755610289,13917.277369719995,63.30323127000156,53055.40088952 2025-08-19,13:31:31.000,231,11070460,113405,0,1755610290,13917.25042448,63.28208388000348,53055.36595392001 2025-08-19,13:31:32.000,231,11070457,113325,0,1755610291,13917.277369719995,63.24683822999941,53055.33101832 2025-08-19,13:31:33.000,231,11070507,113365,0,1755610292,13917.35146913,63.19044519000454,53055.34499256001 2025-08-19,13:31:34.000,231,11070499,113645,0,1755610293,13917.39188699,63.09880649999832,53055.43582512001 2025-08-19,13:31:35.000,231,11070498,113165,0,1755610294,13917.39188699,63.042413460003445,53055.45678648 2025-08-19,13:31:36.000,231,11070497,113445,0,1755610295,13917.472722710001,62.9507747700045,53055.51967056 2025-08-19,13:31:37.000,231,11070472,113485,0,1755610296,13917.499667949996,62.873234340004274,53055.50569632 2025-08-19,13:31:38.000,231,11070544,113125,0,1755610297,13917.553558430001,62.802743040003406,53055.53364480001 2025-08-19,13:31:39.000,231,11070475,113125,0,1755610298,13917.560294739997,62.72520261000318,53055.589541760004 2025-08-19,13:31:40.000,231,11070511,113525,0,1755610299,13917.526613189992,62.69700608999847,53055.61749024 2025-08-19,13:31:41.000,231,11070525,113405,0,1755610300,13917.486195329991,62.69700608999847,53055.63146448001 2025-08-19,13:31:42.000,231,11070475,113405,0,1755610301,13917.479459019996,62.67585870000039,53055.62447736 2025-08-19,13:31:43.000,231,11070500,113445,0,1755610302,13917.519876879996,62.64766218000295,53055.62447736 2025-08-19,13:31:44.000,231,11070495,113165,0,1755610303,13917.560294739997,62.69700608999847,53055.62447736 2025-08-19,13:31:45.000,231,11070464,113405,0,1755610304,13917.472722710001,62.71110435000446,53055.61749024 2025-08-19,13:31:46.000,231,11070477,113125,0,1755610305,13917.459250089996,62.68290782999975,53055.68736144 2025-08-19,13:31:47.000,231,11070443,113605,0,1755610306,13917.41209592,62.66880957000103,53055.68736144 2025-08-19,13:31:48.000,231,11070454,113445,0,1755610307,13917.317787579996,62.64766218000295,53055.69434856 2025-08-19,13:31:49.000,231,11070505,113285,0,1755610308,13917.277369719995,62.61241652999888,53055.708322800005 2025-08-19,13:31:50.000,231,11070488,113445,0,1755610309,13917.257160789995,62.56307262000337,53055.69434856 2025-08-19,13:31:51.000,231,11070543,113325,0,1755610310,13917.25042448,62.52077783999994,53055.6733872 2025-08-19,13:31:52.000,231,11070470,113765,0,1755610311,13917.196533999995,62.527826969999296,53055.708322800005 2025-08-19,13:31:53.000,231,11070503,113365,0,1755610312,13917.1291709,62.51372871000058,53055.68037432001 2025-08-19,13:31:54.000,231,11070482,113365,0,1755610313,13917.135907209995,62.51372871000058,53055.73627128 2025-08-19,13:31:55.000,231,11070490,113645,0,1755610314,13917.115698279995,62.51372871000058,53055.708322800005 2025-08-19,13:31:56.000,231,11070509,113365,0,1755610315,13917.08201672999,62.52077783999994,53055.69434856 2025-08-19,13:31:57.000,231,11070499,113245,0,1755610316,13917.1291709,62.51372871000058,53055.6733872 2025-08-19,13:31:58.000,231,11070514,113205,0,1755610317,13917.115698279995,62.54897436000465,53055.71530992 2025-08-19,13:31:59.000,231,11070541,113285,0,1755610318,13917.1291709,62.54897436000465,53055.73627128 2025-08-19,13:32:00.000,231,11070523,113485,0,1755610319,13917.14937983,62.52077783999994,53055.72229704001 2025-08-19,13:32:01.000,231,11070530,113405,0,1755610320,13917.21000662,62.50667958000122,53055.778194000006 2025-08-19,13:32:02.000,231,11070510,113405,0,1755610321,13917.236951859995,62.51372871000058,53055.72229704001 2025-08-19,13:32:03.000,231,11070463,113365,0,1755610322,13917.297578649996,62.45028653999907,53055.73627128 2025-08-19,13:32:04.000,231,11070463,113205,0,1755610323,13917.34473281999,62.400942630003556,53055.72928416001 2025-08-19,13:32:05.000,231,11070465,113445,0,1755610324,13917.405359609991,62.358647850000125,53055.68736144 2025-08-19,13:32:06.000,231,11070461,113405,0,1755610325,13917.445777469991,62.28815654999926,53055.75024552001 2025-08-19,13:32:07.000,231,11070480,113325,0,1755610326,13917.41209592,62.25996003000182,53055.778194000006 2025-08-19,13:32:08.000,231,11070536,113605,0,1755610327,13917.37167806,62.19651786000031,53055.75024552001 2025-08-19,13:32:09.000,231,11070474,113485,0,1755610328,13917.398623299996,62.20356698999967,53055.78518112 2025-08-19,13:32:10.000,231,11070474,113405,0,1755610329,13917.337996509996,62.175370470002235,53055.7432584 2025-08-19,13:32:11.000,231,11070480,113245,0,1755610330,13917.337996509996,62.175370470002235,53055.79915536001 2025-08-19,13:32:12.000,231,11070525,113405,0,1755610331,13917.29084234,62.1471739500048,53055.76421976 2025-08-19,13:32:13.000,231,11070511,113565,0,1755610332,13917.31105127,62.1471739500048,53055.78518112 2025-08-19,13:32:14.000,231,11070470,113445,0,1755610333,13917.35146913,62.16127221000352,53055.83409096 2025-08-19,13:32:15.000,231,11070515,113565,0,1755610334,13917.32452388999,62.189468730000954,53055.80614248 2025-08-19,13:32:16.000,231,11070520,113605,0,1755610335,13917.364941749991,62.238812640003744,53055.778194000006 2025-08-19,13:32:17.000,231,11070446,113445,0,1755610336,13917.35146913,62.2458617700031,53055.78518112 2025-08-19,13:32:18.000,231,11070449,113325,0,1755610337,13917.257160789995,62.26700916000118,53055.79216824 2025-08-19,13:32:19.000,231,11070457,113485,0,1755610338,13917.28410602999,62.302254809997976,53055.778194000006 2025-08-19,13:32:20.000,231,11070514,113405,0,1755610339,13917.196533999995,62.33750046000205,53055.8131296 2025-08-19,13:32:21.000,231,11070508,113445,0,1755610340,13917.14937983,62.358647850000125,53055.77120688001 2025-08-19,13:32:22.000,231,11070491,113485,0,1755610341,13917.10896197,62.3797952399982,53055.827103840005 2025-08-19,13:32:23.000,231,11070460,113245,0,1755610342,13917.075280419995,62.358647850000125,53055.79216824 2025-08-19,13:32:24.000,231,11070512,113245,0,1755610343,13917.135907209995,62.33750046000205,53055.79915536001 2025-08-19,13:32:25.000,231,11070465,113205,0,1755610344,13917.18306137999,62.31635307000397,53055.79915536001 2025-08-19,13:32:26.000,231,11070491,113605,0,1755610345,13917.22347923999,62.302254809997976,53055.73627128 2025-08-19,13:32:27.000,231,11070468,113245,0,1755610346,13917.277369719995,62.2458617700031,53055.75024552001 2025-08-19,13:32:28.000,231,11070504,113285,0,1755610347,13917.30431495999,62.25996003000182,53055.7432584 2025-08-19,13:32:29.000,231,11070475,113165,0,1755610348,13917.28410602999,62.25996003000182,53055.7432584 2025-08-19,13:32:30.000,231,11070495,113365,0,1755610349,13917.385150679991,62.25996003000182,53055.757232640004 2025-08-19,13:32:31.000,231,11070515,113365,0,1755610350,13917.465986399991,62.28815654999926,53055.72229704001 2025-08-19,13:32:32.000,231,11070465,113245,0,1755610351,13917.553558430001,62.407991760002915,53055.72229704001 2025-08-19,13:32:33.000,231,11070481,113045,0,1755610352,13917.715229870002,62.42209002000163,53055.72928416001 2025-08-19,13:32:34.000,231,11070482,113405,0,1755610353,13917.829747139993,62.4925813200025,53055.72229704001 2025-08-19,13:32:35.000,231,11070472,113005,0,1755610354,13917.944264409998,62.541925229998014,53055.778194000006 2025-08-19,13:32:36.000,231,11070465,113405,0,1755610355,13918.112672159994,62.584220010001445,53055.79915536001 2025-08-19,13:32:37.000,231,11070531,113205,0,1755610356,13918.233925739994,62.61946565999824,53055.8131296 2025-08-19,13:32:38.000,231,11070488,113405,0,1755610357,13918.28107990999,62.640613050003594,53055.84806520001 2025-08-19,13:32:39.000,231,11070465,113445,0,1755610358,13918.34170669999,62.67585870000039,53055.86902656001 2025-08-19,13:32:40.000,231,11070504,113645,0,1755610359,13918.36191562999,62.633563920004235,53055.86203944 2025-08-19,13:32:41.000,231,11070483,113285,0,1755610360,13918.42927873,62.68290782999975,53055.8830008 2025-08-19,13:32:42.000,231,11070495,113525,0,1755610361,13918.48990552,62.66880957000103,53055.924923520004 2025-08-19,13:32:43.000,231,11070491,113365,0,1755610362,13918.537059689996,62.591269140000804,53055.952872 2025-08-19,13:32:44.000,231,11070472,113485,0,1755610363,13918.53032338,62.61946565999824,53055.98780760001 2025-08-19,13:32:45.000,231,11070515,113405,0,1755610364,13918.584213859991,62.56307262000337,53056.01575608001 2025-08-19,13:32:46.000,231,11070451,113325,0,1755610365,13918.671785890001,62.51372871000058,53056.03671744001 2025-08-19,13:32:47.000,231,11070533,113325,0,1755610366,13918.739148989996,62.51372871000058,53056.0227432 2025-08-19,13:32:48.000,231,11070485,113165,0,1755610367,13918.860402569997,62.56307262000337,53056.092614400004 2025-08-19,13:32:49.000,231,11070468,113285,0,1755610368,13918.961447219997,62.577170880002086,53056.12056288 2025-08-19,13:32:50.000,231,11070516,113165,0,1755610369,13919.001865079998,62.577170880002086,53056.07864016 2025-08-19,13:32:51.000,231,11070499,113445,0,1755610370,13919.089437109993,62.66176044000167,53056.13453712001 2025-08-19,13:32:52.000,231,11070487,113605,0,1755610371,13919.129854969993,62.66880957000103,53056.17645984 2025-08-19,13:32:53.000,231,11070475,113405,0,1755610372,13919.129854969993,62.70405521999783,53056.18344696001 2025-08-19,13:32:54.000,231,11070475,113405,0,1755610373,13919.163536519998,62.774546519998694,53056.21838256 2025-08-19,13:32:55.000,231,11070462,113325,0,1755610374,13919.096173419988,62.774546519998694,53056.18344696001 2025-08-19,13:32:56.000,231,11070480,113445,0,1755610375,13919.123118659998,62.68995695999911,53056.281266640006 2025-08-19,13:32:57.000,231,11070554,113565,0,1755610376,13919.150063899993,62.67585870000039,53056.281266640006 2025-08-19,13:32:58.000,231,11070557,113485,0,1755610377,13919.069228179993,62.67585870000039,53056.330176480005 2025-08-19,13:32:59.000,231,11070526,113445,0,1755610378,13919.055755560003,62.71110435000446,53056.330176480005 2025-08-19,13:33:00.000,231,11070447,113205,0,1755610379,13919.062491869998,62.68290782999975,53056.3371636 2025-08-19,13:33:01.000,231,11070506,113325,0,1755610380,13919.049019249993,62.74635000000126,53056.379086320005 2025-08-19,13:33:02.000,231,11070493,113525,0,1755610381,13919.096173419988,62.78159564999805,53056.35812496 2025-08-19,13:33:03.000,231,11070491,113245,0,1755610382,13919.143327589998,62.83093956000084,53056.38607344 2025-08-19,13:33:04.000,231,11070537,113285,0,1755610383,13919.183745449998,62.90143086000171,53056.34415072 2025-08-19,13:33:05.000,231,11070520,113565,0,1755610384,13919.278053789989,62.9507747700045,53056.40004768001 2025-08-19,13:33:06.000,231,11070482,113325,0,1755610385,13919.37909843999,63.02831520000473,53056.36511208 2025-08-19,13:33:07.000,231,11070539,113085,0,1755610386,13919.534033569995,63.0847082399996,53056.40004768001 2025-08-19,13:33:08.000,231,11070539,113565,0,1755610387,13919.64181452999,63.15519954000047,53056.44197040001 2025-08-19,13:33:09.000,231,11070529,113365,0,1755610388,13919.715913939996,63.162248669999826,53056.41402192 2025-08-19,13:33:10.000,231,11070531,113365,0,1755610389,13919.83043121,63.09175736999896,53056.476906 2025-08-19,13:33:11.000,231,11070546,113725,0,1755610390,13919.911266930001,63.05651172000216,53056.45594464 2025-08-19,13:33:12.000,231,11070483,113525,0,1755610391,13919.992102650001,63.000118680000014,53056.5118416 2025-08-19,13:33:13.000,231,11070488,113565,0,1755610392,13920.039256819997,62.97897129000194,53056.52581584 2025-08-19,13:33:14.000,231,11070520,113205,0,1755610393,13920.133565160002,63.02831520000473,53056.5118416 2025-08-19,13:33:15.000,231,11070414,113285,0,1755610394,13920.214400880002,63.042413460003445,53056.546777200005 2025-08-19,13:33:16.000,231,11070522,113325,0,1755610395,13920.275027670003,63.07060998000088,53056.5817128 2025-08-19,13:33:17.000,231,11070516,113325,0,1755610396,13920.335654459988,63.06356085000152,53056.546777200005 2025-08-19,13:33:18.000,231,11070530,113085,0,1755610397,13920.450171729994,63.162248669999826,53056.651584 2025-08-19,13:33:19.000,231,11070524,113405,0,1755610398,13920.524271139999,63.15519954000047,53056.65857112001 2025-08-19,13:33:20.000,231,11070517,113285,0,1755610399,13920.57816161999,63.211592580002616,53056.7214552 2025-08-19,13:33:21.000,231,11070479,113405,0,1755610400,13920.584897929999,63.23978910000005,53056.728442319996 2025-08-19,13:33:22.000,231,11070529,113605,0,1755610401,13920.61857947999,63.25388735999877,53056.74241656 2025-08-19,13:33:23.000,231,11070491,113165,0,1755610402,13920.61857947999,63.31732953000028,53056.75639080001 2025-08-19,13:33:24.000,231,11070501,113485,0,1755610403,13920.632052099994,63.35257518000435,53056.7913264 2025-08-19,13:33:25.000,231,11070471,113845,0,1755610404,13920.68594258,63.41601734999858,53056.77735216001 2025-08-19,13:33:26.000,231,11070500,113205,0,1755610405,13920.67920626999,63.42306647999794,53056.81228776 2025-08-19,13:33:27.000,231,11070442,113645,0,1755610406,13920.71962412999,63.444213870003296,53056.84722336 2025-08-19,13:33:28.000,231,11070508,113405,0,1755610407,13920.74656937,63.42306647999794,53056.85421048001 2025-08-19,13:33:29.000,231,11070426,113325,0,1755610408,13920.773514609995,63.41601734999858,53056.86818472 2025-08-19,13:33:30.000,231,11070535,113325,0,1755610409,13920.80045984999,63.38077170000179,53056.91709456 2025-08-19,13:33:31.000,231,11070523,113645,0,1755610410,13920.84087770999,63.345526049997716,53056.91010744 2025-08-19,13:33:32.000,231,11070548,113325,0,1755610411,13920.914977119995,63.30323127000156,53056.93805592 2025-08-19,13:33:33.000,231,11070499,113485,0,1755610412,13920.88803188,63.267985620004765,53056.91709456 2025-08-19,13:33:34.000,231,11070539,113325,0,1755610413,13920.935186049996,63.218641710001975,53056.92408168001 2025-08-19,13:33:35.000,231,11070516,113485,0,1755610414,13920.935186049996,63.218641710001975,53056.98696576 2025-08-19,13:33:36.000,231,11070458,113445,0,1755610415,13920.94865867,63.1974943200039,53056.93805592 2025-08-19,13:33:37.000,231,11070481,113445,0,1755610416,13920.955394979996,63.1974943200039,53056.97299152001 2025-08-19,13:33:38.000,231,11070528,113525,0,1755610417,13920.995812839996,63.28208388000348,53056.9660044 2025-08-19,13:33:39.000,231,11070524,113405,0,1755610418,13920.9688676,63.33847691999836,53056.99395288001 2025-08-19,13:33:40.000,231,11070547,113645,0,1755610419,13921.016021769996,63.444213870003296,53056.95901728 2025-08-19,13:33:41.000,231,11070490,113485,0,1755610420,13921.042967009991,63.54995082000096,53057.049849840005 2025-08-19,13:33:42.000,231,11070480,113365,0,1755610421,13921.00928546,63.6415895099999,53057.07779832 2025-08-19,13:33:43.000,231,11070532,113245,0,1755610422,13921.04970332,63.7543755900042,53057.07081120001 2025-08-19,13:33:44.000,231,11070505,113405,0,1755610423,13921.123802729991,63.810768629999075,53057.12670816 2025-08-19,13:33:45.000,231,11070496,113445,0,1755610424,13921.231583690002,63.8883090599993,53057.14068240001 2025-08-19,13:33:46.000,231,11070463,113285,0,1755610425,13921.272001550002,63.95880036000017,53057.13369528 2025-08-19,13:33:47.000,231,11070565,113405,0,1755610426,13921.278737859997,63.96584948999953,53057.18260512 2025-08-19,13:33:48.000,231,11070507,113205,0,1755610427,13921.285474169992,63.95175123000081,53057.16164376001 2025-08-19,13:33:49.000,231,11070535,113405,0,1755610428,13921.319155719997,63.979947749998246,53057.16164376001 2025-08-19,13:33:50.000,231,11070481,113085,0,1755610429,13921.332628340002,64.0010951400036,53057.19657936 2025-08-19,13:33:51.000,231,11070528,113365,0,1755610430,13921.339364649997,64.00814427000296,53057.175618 2025-08-19,13:33:52.000,231,11070554,113365,0,1755610431,13921.359573579997,64.07158644000447,53057.175618 2025-08-19,13:33:53.000,231,11070529,113205,0,1755610432,13921.379782509997,64.10683209000126,53057.175618 2025-08-19,13:33:54.000,231,11070500,113365,0,1755610433,13921.312419410002,64.08568470000318,53057.231514959996 2025-08-19,13:33:55.000,231,11070473,113405,0,1755610434,13921.258528929997,64.12797947999934,53057.231514959996 2025-08-19,13:33:56.000,231,11070504,113125,0,1755610435,13921.211374760001,64.14207773999806,53057.287411920006 2025-08-19,13:33:57.000,231,11070459,113485,0,1755610436,13921.157484279996,64.17732339000213,53057.350296 2025-08-19,13:33:58.000,231,11070547,113405,0,1755610437,13921.090121180001,64.20551990999957,53057.35728312001 2025-08-19,13:33:59.000,231,11070485,113605,0,1755610438,13921.123802729991,64.21256903999893,53057.36427024 2025-08-19,13:34:00.000,231,11070482,113325,0,1755610439,13921.144011659992,64.18437252000149,53057.336321760005 2025-08-19,13:34:01.000,231,11070519,113365,0,1755610440,13921.238319999997,64.1491268700047,53057.385231600005 2025-08-19,13:34:02.000,231,11070547,113405,0,1755610441,13921.298946789997,64.11388122000062,53057.39221872 2025-08-19,13:34:03.000,231,11070559,113565,0,1755610442,13921.366309889992,64.05748817999847,53057.40619296001 2025-08-19,13:34:04.000,231,11070485,113525,0,1755610443,13921.332628340002,64.0010951400036,53057.42715432001 2025-08-19,13:34:05.000,231,11070483,113525,0,1755610444,13921.379782509997,63.93060384000273,53057.41318008 2025-08-19,13:34:06.000,231,11070518,113445,0,1755610445,13921.440409299998,63.92355471000337,53057.37125736 2025-08-19,13:34:07.000,231,11070495,113525,0,1755610446,13921.480827159998,63.92355471000337,53057.37125736 2025-08-19,13:34:08.000,231,11070524,113565,0,1755610447,13921.453881920002,64.02929166000104,53057.39221872 2025-08-19,13:34:09.000,231,11070510,113605,0,1755610448,13921.487563469993,64.10683209000126,53057.46907704 2025-08-19,13:34:10.000,231,11070503,113245,0,1755610449,13921.487563469993,64.19142165000085,53057.44112856 2025-08-19,13:34:11.000,231,11070503,113445,0,1755610450,13921.514508709988,64.29715859999851,53057.42715432001 2025-08-19,13:34:12.000,231,11070502,113605,0,1755610451,13921.534717639988,64.35355164000066,53057.385231600005 2025-08-19,13:34:13.000,231,11070557,113365,0,1755610452,13921.534717639988,64.36764989999938,53057.53894824 2025-08-19,13:34:14.000,231,11070506,113645,0,1755610453,13921.561662879998,64.40994468000281,53057.51099976 2025-08-19,13:34:15.000,231,11070493,113365,0,1755610454,13921.501036089998,64.40289555000345,53057.566896719996 2025-08-19,13:34:16.000,231,11070537,113525,0,1755610455,13921.426936679993,64.38879729000473,53057.58087096 2025-08-19,13:34:17.000,231,11070542,113445,0,1755610456,13921.373046200002,64.3817481599981,53057.54593536001 2025-08-19,13:34:18.000,231,11070505,113165,0,1755610457,13921.292210480002,64.35355164000066,53057.54593536001 2025-08-19,13:34:19.000,231,11070433,113445,0,1755610458,13921.211374760001,64.35355164000066,53057.53196112 2025-08-19,13:34:20.000,231,11070523,113445,0,1755610459,13921.191165830001,64.32535512000322,53057.57388384001 2025-08-19,13:34:21.000,231,11070521,113645,0,1755610460,13921.218111069997,64.33240425000258,53057.61580656001 2025-08-19,13:34:22.000,231,11070516,113525,0,1755610461,13921.137275349996,64.32535512000322,53057.58087096 2025-08-19,13:34:23.000,231,11070512,113125,0,1755610462,13921.090121180001,64.29010946999915,53057.601832320004 2025-08-19,13:34:24.000,231,11070429,113405,0,1755610463,13921.083384869991,64.26896208000107,53057.57388384001 2025-08-19,13:34:25.000,231,11070465,113765,0,1755610464,13921.016021769996,64.24076556000364,53057.58785808 2025-08-19,13:34:26.000,231,11070473,113165,0,1755610465,13920.9688676,64.21256903999893,53057.601832320004 2025-08-19,13:34:27.000,231,11070526,113485,0,1755610466,13920.874559259995,64.23371643000428,53057.57388384001 2025-08-19,13:34:28.000,231,11070543,113405,0,1755610467,13920.84761402,64.21961816999828,53057.60881944 2025-08-19,13:34:29.000,231,11070541,113325,0,1755610468,13920.78025091999,64.1984707800002,53057.58087096 2025-08-19,13:34:30.000,231,11070490,113605,0,1755610469,13920.68594258,64.12797947999934,53057.57388384001 2025-08-19,13:34:31.000,231,11070449,113685,0,1755610470,13920.611843169994,64.12797947999934,53057.53196112 2025-08-19,13:34:32.000,231,11070551,113405,0,1755610471,13920.55795268999,64.0997829600019,53057.53196112 2025-08-19,13:34:33.000,231,11070467,113485,0,1755610472,13920.450171729994,64.08568470000318,53057.52497400001 2025-08-19,13:34:34.000,231,11070543,113405,0,1755610473,13920.369336009993,64.09273383000254,53057.51099976 2025-08-19,13:34:35.000,231,11070454,113325,0,1755610474,13920.301972909998,64.12093034999998,53057.47606416001 2025-08-19,13:34:36.000,231,11070463,113605,0,1755610475,13920.308709219993,64.06453730999783,53057.4900384 2025-08-19,13:34:37.000,231,11070477,113445,0,1755610476,13920.349127079993,64.07863557000383,53057.4900384 2025-08-19,13:34:38.000,231,11070481,113365,0,1755610477,13920.295236599988,64.11388122000062,53057.46907704 2025-08-19,13:34:39.000,231,11070463,113325,0,1755610478,13920.301972909998,64.18437252000149,53057.4201672 2025-08-19,13:34:40.000,231,11070465,113605,0,1755610479,13920.275027670003,64.21961816999828,53057.399205839996 2025-08-19,13:34:41.000,231,11070484,113165,0,1755610480,13920.308709219993,64.23371643000428,53057.41318008 2025-08-19,13:34:42.000,231,11070508,113205,0,1755610481,13920.315445529988,64.25486382000236,53057.399205839996 2025-08-19,13:34:43.000,231,11070495,113565,0,1755610482,13920.349127079993,64.22666729999764,53057.350296 2025-08-19,13:34:44.000,231,11070461,113565,0,1755610483,13920.281763979998,64.20551990999957,53057.336321760005 2025-08-19,13:34:45.000,231,11070482,113765,0,1755610484,13920.227873499993,64.17027426000277,53057.350296 2025-08-19,13:34:46.000,231,11070446,113565,0,1755610485,13920.167246709992,64.1491268700047,53057.336321760005 2025-08-19,13:34:47.000,231,11070524,113525,0,1755610486,13920.025784199992,64.11388122000062,53057.29439904 2025-08-19,13:34:48.000,231,11070523,113405,0,1755610487,13920.019047889997,64.10683209000126,53057.34330888 2025-08-19,13:34:49.000,231,11070486,113365,0,1755610488,13919.971893720001,64.12093034999998,53057.30138616 2025-08-19,13:34:50.000,231,11070498,113525,0,1755610489,13919.958421099996,64.1491268700047,53057.27343768 2025-08-19,13:34:51.000,231,11070459,113725,0,1755610490,13919.944948479992,64.19142165000085,53057.29439904 2025-08-19,13:34:52.000,231,11070460,113445,0,1755610491,13919.864112759991,64.30420772999787,53057.287411920006 2025-08-19,13:34:53.000,231,11070459,113365,0,1755610492,13919.843903829991,64.36764989999938,53057.28042480001 2025-08-19,13:34:54.000,231,11070456,113365,0,1755610493,13919.803485969991,64.46633771999768,53057.25247632 2025-08-19,13:34:55.000,231,11070467,113565,0,1755610494,13919.6889687,64.51568163000047,53057.25946344001 2025-08-19,13:34:56.000,231,11070474,113605,0,1755610495,13919.62834191,64.57912380000198,53057.20356648 2025-08-19,13:34:57.000,231,11070533,113405,0,1755610496,13919.54750619,64.62846771000477,53057.175618 2025-08-19,13:34:58.000,231,11070560,113365,0,1755610497,13919.432988919994,64.691909879999,53057.119721040006 2025-08-19,13:34:59.000,231,11070531,113405,0,1755610498,13919.40604368,64.74125379000179,53057.14766952 2025-08-19,13:35:00.000,231,11070492,113245,0,1755610499,13919.331944269994,64.86813813000481,53057.098759680004 2025-08-19,13:35:01.000,231,11070513,113485,0,1755610500,13919.304999029999,64.93158029999904,53057.119721040006 2025-08-19,13:35:02.000,231,11070460,113325,0,1755610501,13919.278053789989,64.92453116999968,53057.063824079996 2025-08-19,13:35:03.000,231,11070472,113605,0,1755610502,13919.230899619994,65.03026812000462,53057.12670816 2025-08-19,13:35:04.000,231,11070457,113525,0,1755610503,13919.210690689993,65.07256290000078,53057.01491424 2025-08-19,13:35:05.000,231,11070538,113725,0,1755610504,13919.143327589998,65.10780855000485,53057.08478544 2025-08-19,13:35:06.000,231,11070430,113405,0,1755610505,13919.082700799998,65.1853489799978,53057.02888848 2025-08-19,13:35:07.000,231,11070538,113405,0,1755610506,13919.015337700002,65.22764376000123,53056.9660044 2025-08-19,13:35:08.000,231,11070458,113285,0,1755610507,13919.022074009998,65.2487911499993,53056.931068800004 2025-08-19,13:35:09.000,231,11070444,113285,0,1755610508,13918.995128770002,65.33338070999889,53056.93805592 2025-08-19,13:35:10.000,231,11070484,113445,0,1755610509,13918.981656149997,65.31928245000017,53056.92408168001 2025-08-19,13:35:11.000,231,11070463,113485,0,1755610510,13918.947974599992,65.3615772300036,53056.8611976 2025-08-19,13:35:12.000,231,11070538,113325,0,1755610511,13918.927765669992,65.28403680000338,53056.90312032001 2025-08-19,13:35:13.000,231,11070501,113605,0,1755610512,13918.914293050002,65.31928245000017,53056.882158960005 2025-08-19,13:35:14.000,231,11070452,113685,0,1755610513,13918.914293050002,65.34042983999825,53056.82626200001 2025-08-19,13:35:15.000,231,11070524,113765,0,1755610514,13918.934501980002,65.38272462000168,53056.82626200001 2025-08-19,13:35:16.000,231,11070471,113405,0,1755610515,13918.974919840002,65.41092113999912,53056.80530064001 2025-08-19,13:35:17.000,231,11070484,113445,0,1755610516,13919.028810319993,65.43206853000447,53056.81927488 2025-08-19,13:35:18.000,231,11070514,113605,0,1755610517,13919.042282939998,65.5096089600047,53056.73542944001 2025-08-19,13:35:19.000,231,11070450,113645,0,1755610518,13919.143327589998,65.59419852000428,53056.70748096001 2025-08-19,13:35:20.000,231,11070470,113405,0,1755610519,13919.203954379998,65.6435424299998,53056.728442319996 2025-08-19,13:35:21.000,231,11070463,113445,0,1755610520,13919.244372239998,65.7422302499981,53056.728442319996 2025-08-19,13:35:22.000,231,11070510,113325,0,1755610521,13919.304999029999,65.74927938000474,53056.74241656 2025-08-19,13:35:23.000,231,11070459,113005,0,1755610522,13919.278053789989,65.82681980999769,53056.7214552 2025-08-19,13:35:24.000,231,11070505,113485,0,1755610523,13919.345416889999,65.8550163300024,53056.73542944001 2025-08-19,13:35:25.000,231,11070485,113605,0,1755610524,13919.284790099999,65.93255676000263,53056.728442319996 2025-08-19,13:35:26.000,231,11070498,113485,0,1755610525,13919.264581169999,65.9537041500007,53056.74241656 2025-08-19,13:35:27.000,231,11070531,113765,0,1755610526,13919.217426999989,65.93255676000263,53056.7214552 2025-08-19,13:35:28.000,231,11070547,113445,0,1755610527,13919.183745449998,65.93960589000199,53056.763377920004 2025-08-19,13:35:29.000,231,11070550,113605,0,1755610528,13919.156800209988,65.88321284999984,53056.73542944001 2025-08-19,13:35:30.000,231,11070498,113405,0,1755610529,13919.082700799998,65.84796720000304,53056.73542944001 2025-08-19,13:35:31.000,231,11070479,113045,0,1755610530,13919.075964489988,65.77747590000217,53056.74241656 2025-08-19,13:35:32.000,231,11070474,113405,0,1755610531,13919.028810319993,65.7422302499981,53056.73542944001 2025-08-19,13:35:33.000,231,11070531,113325,0,1755610532,13918.927765669992,65.7422302499981,53056.7214552 2025-08-19,13:35:34.000,231,11070455,113605,0,1755610533,13918.806512089992,65.79862329000025,53056.69350672 2025-08-19,13:35:35.000,231,11070431,113285,0,1755610534,13918.745885299992,65.84091807000368,53056.651584 2025-08-19,13:35:36.000,231,11070484,113245,0,1755610535,13918.698731129996,65.90436023999791,53056.60966128001 2025-08-19,13:35:37.000,231,11070501,113485,0,1755610536,13918.651576960001,65.91845850000391,53056.55376432 2025-08-19,13:35:38.000,231,11070485,113365,0,1755610537,13918.644840649991,65.98190066999814,53056.5817128 2025-08-19,13:35:39.000,231,11070503,113445,0,1755610538,13918.651576960001,66.02419545000157,53056.56773856001 2025-08-19,13:35:40.000,231,11070503,113085,0,1755610539,13918.678522199996,66.05944109999837,53056.55376432 2025-08-19,13:35:41.000,231,11070503,113245,0,1755610540,13918.718940059996,66.08058849000372,53056.497867360005 2025-08-19,13:35:42.000,231,11070420,113525,0,1755610541,13918.705467439991,66.1369815299986,53056.448957520006 2025-08-19,13:35:43.000,231,11070483,113365,0,1755610542,13918.725676369992,66.22157108999818,53056.476906 2025-08-19,13:35:44.000,231,11070503,113205,0,1755610543,13918.806512089992,66.27091500000097,53056.46991888001 2025-08-19,13:35:45.000,231,11070483,113365,0,1755610544,13918.840193639997,66.39075021000463,53056.46991888001 2025-08-19,13:35:46.000,231,11070449,113405,0,1755610545,13918.894084120002,66.48238890000357,53056.46293176 2025-08-19,13:35:47.000,231,11070487,113565,0,1755610546,13918.941238289997,66.57402759000252,53056.43498328 2025-08-19,13:35:48.000,231,11070499,113605,0,1755610547,13918.981656149997,66.66566628000146,53056.46293176 2025-08-19,13:35:49.000,231,11070583,113405,0,1755610548,13918.974919840002,66.6938627999989,53056.45594464 2025-08-19,13:35:50.000,231,11070485,113205,0,1755610549,13919.001865079998,66.70796106000489,53056.37209920001 2025-08-19,13:35:51.000,231,11070477,113285,0,1755610550,13919.062491869998,66.68681366999954,53056.46293176 2025-08-19,13:35:52.000,231,11070499,113605,0,1755610551,13919.069228179993,66.70091192999826,53056.42100904001 2025-08-19,13:35:53.000,231,11070542,113085,0,1755610552,13919.089437109993,66.71501019000425,53056.44197040001 2025-08-19,13:35:54.000,231,11070476,113605,0,1755610553,13919.109646039993,66.78550148999784,53056.41402192 2025-08-19,13:35:55.000,231,11070531,113605,0,1755610554,13919.069228179993,66.8700910500047,53056.427996160004 2025-08-19,13:35:56.000,231,11070455,113485,0,1755610555,13919.042282939998,66.9405823499983,53056.45594464 2025-08-19,13:35:57.000,231,11070487,113485,0,1755610556,13919.062491869998,67.01107364999916,53056.44197040001 2025-08-19,13:35:58.000,231,11070489,113565,0,1755610557,13918.995128770002,67.09566320999875,53056.44197040001 2025-08-19,13:35:59.000,231,11070545,113125,0,1755610558,13919.035546630003,67.20844929000305,53056.46293176 2025-08-19,13:36:00.000,231,11070492,113485,0,1755610559,13919.049019249993,67.28598972000327,53056.48389312 2025-08-19,13:36:01.000,231,11070511,113325,0,1755610560,13919.055755560003,67.38467754000158,53056.448957520006 2025-08-19,13:36:02.000,231,11070445,113365,0,1755610561,13919.082700799998,67.43402145000437,53056.46293176 2025-08-19,13:36:03.000,231,11070473,113565,0,1755610562,13919.069228179993,67.51156188000459,53056.497867360005 2025-08-19,13:36:04.000,231,11070529,113565,0,1755610563,13919.069228179993,67.58205317999818,53056.49088024001 2025-08-19,13:36:05.000,231,11070443,113685,0,1755610564,13919.163536519998,67.63139709000097,53056.50485448 2025-08-19,13:36:06.000,231,11070507,113525,0,1755610565,13919.190481759993,67.63139709000097,53056.45594464 2025-08-19,13:36:07.000,231,11070493,113605,0,1755610566,13919.284790099999,67.63844622000033,53056.48389312 2025-08-19,13:36:08.000,231,11070514,113765,0,1755610567,13919.392571059994,67.62434796000161,53056.46991888001 2025-08-19,13:36:09.000,231,11070496,113405,0,1755610568,13919.52056094999,67.66664273999777,53056.52581584 2025-08-19,13:36:10.000,231,11070493,113765,0,1755610569,13919.60139666999,67.62434796000161,53056.51882872001 2025-08-19,13:36:11.000,231,11070493,113365,0,1755610570,13919.70244131999,67.66664273999777,53056.53979008001 2025-08-19,13:36:12.000,231,11070472,113565,0,1755610571,13919.816958589996,67.68779013000312,53056.60267416 2025-08-19,13:36:13.000,231,11070523,113405,0,1755610572,13919.944948479992,67.72303577999992,53056.57472568 2025-08-19,13:36:14.000,231,11070561,113725,0,1755610573,13919.985366339992,67.77942882000207,53056.62363552 2025-08-19,13:36:15.000,231,11070455,113285,0,1755610574,13920.039256819997,67.84992012000293,53056.616648400006 2025-08-19,13:36:16.000,231,11070506,113445,0,1755610575,13920.032520510002,67.87811664000037,53056.67254536 2025-08-19,13:36:17.000,231,11070439,113725,0,1755610576,13920.045993129992,67.9556570700006,53056.70049384 2025-08-19,13:36:18.000,231,11070495,113325,0,1755610577,13920.012311580002,67.9204114200038,53056.69350672 2025-08-19,13:36:19.000,231,11070497,113365,0,1755610578,13920.039256819997,67.9204114200038,53056.77036504 2025-08-19,13:36:20.000,231,11070449,113485,0,1755610579,13920.005575269992,67.96270619999996,53056.79831352 2025-08-19,13:36:21.000,231,11070494,113325,0,1755610580,13919.985366339992,68.01205011000275,53056.833249120005 2025-08-19,13:36:22.000,231,11070494,113645,0,1755610581,13919.958421099996,68.06139401999826,53056.84722336 2025-08-19,13:36:23.000,231,11070529,113565,0,1755610582,13919.911266930001,68.0684431500049,53056.86818472 2025-08-19,13:36:24.000,231,11070461,113085,0,1755610583,13919.83043121,68.14598357999785,53056.80530064001 2025-08-19,13:36:25.000,231,11070492,113605,0,1755610584,13919.72265024999,68.18122923000192,53056.7913264 2025-08-19,13:36:26.000,231,11070558,113285,0,1755610585,13919.66202345999,68.18122923000192,53056.7913264 2025-08-19,13:36:27.000,231,11070507,113565,0,1755610586,13919.574451429995,68.1671309700032,53056.8611976 2025-08-19,13:36:28.000,231,11070533,113365,0,1755610587,13919.513824639995,68.08254141000361,53056.833249120005 2025-08-19,13:36:29.000,231,11070521,113605,0,1755610588,13919.554242499995,68.0190992400021,53056.82626200001 2025-08-19,13:36:30.000,231,11070544,113645,0,1755610589,13919.554242499995,67.92746055000316,53056.81927488 2025-08-19,13:36:31.000,231,11070554,113605,0,1755610590,13919.54076987999,67.87811664000037,53056.80530064001 2025-08-19,13:36:32.000,231,11070443,113245,0,1755610591,13919.594660359995,67.76533056000335,53056.80530064001 2025-08-19,13:36:33.000,231,11070536,113485,0,1755610592,13919.655287149995,67.72303577999992,53056.79831352 2025-08-19,13:36:34.000,231,11070551,113405,0,1755610593,13919.64855084,67.65254447999905,53056.7913264 2025-08-19,13:36:35.000,231,11070487,113205,0,1755610594,13919.64181452999,67.64549534999969,53056.75639080001 2025-08-19,13:36:36.000,231,11070514,113445,0,1755610595,13919.66875977,67.68074100000376,53056.74241656 2025-08-19,13:36:37.000,231,11070526,113365,0,1755610596,13919.72265024999,67.6736918700044,53056.74241656 2025-08-19,13:36:38.000,231,11070495,113285,0,1755610597,13919.83043121,67.75123230000463,53056.74241656 2025-08-19,13:36:39.000,231,11070505,113525,0,1755610598,13919.843903829991,67.77237969000271,53056.784339280006 2025-08-19,13:36:40.000,231,11070512,113325,0,1755610599,13919.944948479992,67.82172359999822,53056.7214552 2025-08-19,13:36:41.000,231,11070534,113365,0,1755610600,13920.045993129992,67.86401838000165,53056.77735216001 2025-08-19,13:36:42.000,231,11070476,113405,0,1755610601,13920.147037779992,67.8569692500023,53056.80530064001 2025-08-19,13:36:43.000,231,11070457,113405,0,1755610602,13920.173983020002,67.9556570700006,53056.81927488 2025-08-19,13:36:44.000,231,11070511,113405,0,1755610603,13920.200928259997,67.92746055000316,53056.77735216001 2025-08-19,13:36:45.000,231,11070489,113405,0,1755610604,13920.227873499993,67.98385358999803,53056.81228776 2025-08-19,13:36:46.000,231,11070513,113405,0,1755610605,13920.200928259997,68.08959054000297,53056.80530064001 2025-08-19,13:36:47.000,231,11070481,113365,0,1755610606,13920.153774090002,68.0543448899989,53056.80530064001 2025-08-19,13:36:48.000,231,11070436,113445,0,1755610607,13920.120092539997,68.08959054000297,53056.80530064001 2025-08-19,13:36:49.000,231,11070528,113485,0,1755610608,13920.025784199992,68.13188531999913,53056.82626200001 2025-08-19,13:36:50.000,231,11070487,113605,0,1755610609,13919.978630029997,68.18827836000128,53056.84023624 2025-08-19,13:36:51.000,231,11070480,113405,0,1755610610,13919.944948479992,68.24467140000343,53056.8611976 2025-08-19,13:36:52.000,231,11070458,113605,0,1755610611,13919.958421099996,68.29401530999894,53056.882158960005 2025-08-19,13:36:53.000,231,11070484,113485,0,1755610612,13919.965157409992,68.27286792000086,53056.896133199996 2025-08-19,13:36:54.000,231,11070525,113525,0,1755610613,13919.958421099996,68.29401530999894,53056.882158960005 2025-08-19,13:36:55.000,231,11070554,113485,0,1755610614,13919.944948479992,68.27991705000022,53056.92408168001 2025-08-19,13:36:56.000,231,11070512,113285,0,1755610615,13919.965157409992,68.32221183000365,53056.931068800004 2025-08-19,13:36:57.000,231,11070464,113405,0,1755610616,13920.025784199992,68.34335922000173,53056.931068800004 2025-08-19,13:36:58.000,231,11070430,113725,0,1755610617,13920.093147300002,68.40680139000324,53056.94504304001 2025-08-19,13:36:59.000,231,11070420,113285,0,1755610618,13920.214400880002,68.51958747000026,53056.952030160006 2025-08-19,13:37:00.000,231,11070454,113605,0,1755610619,13920.254818740003,68.59712790000049,53056.9660044 2025-08-19,13:37:01.000,231,11070443,113285,0,1755610620,13920.349127079993,68.68171746000007,53057.000940000005 2025-08-19,13:37:02.000,231,11070505,113605,0,1755610621,13920.429962799994,68.73106137000286,53056.9660044 2025-08-19,13:37:03.000,231,11070535,113445,0,1755610622,13920.524271139999,68.78745440999774,53056.97299152001 2025-08-19,13:37:04.000,231,11070428,113365,0,1755610623,13920.59837054999,68.81565093000245,53057.00792712 2025-08-19,13:37:05.000,231,11070505,113765,0,1755610624,13920.68594258,68.83679832000053,53056.98696576 2025-08-19,13:37:06.000,231,11070520,113565,0,1755610625,13920.753305679995,68.82974919000117,53057.01491424 2025-08-19,13:37:07.000,231,11070461,113765,0,1755610626,13920.80045984999,68.80155267000373,53057.05683696 2025-08-19,13:37:08.000,231,11070468,113645,0,1755610627,13920.82066877999,68.89319136000267,53057.063824079996 2025-08-19,13:37:09.000,231,11070452,113485,0,1755610628,13920.78698723,68.8579457099986,53057.04286272001 2025-08-19,13:37:10.000,231,11070478,113565,0,1755610629,13920.80719616,68.88614223000332,53057.05683696 2025-08-19,13:37:11.000,231,11070505,113485,0,1755610630,13920.82740509,68.90024049000203,53057.15465664 2025-08-19,13:37:12.000,231,11070540,113325,0,1755610631,13920.86782295,68.93548613999883,53057.14068240001 2025-08-19,13:37:13.000,231,11070534,113645,0,1755610632,13920.92171342999,68.92138788000011,53057.22452784 2025-08-19,13:37:14.000,231,11070504,113645,0,1755610633,13920.98234021999,68.91433875000075,53057.217540720005 2025-08-19,13:37:15.000,231,11070525,113245,0,1755610634,13921.04970332,68.95663353000418,53057.21055360001 2025-08-19,13:37:16.000,231,11070514,113565,0,1755610635,13921.117066419996,68.94958440000482,53057.22452784 2025-08-19,13:37:17.000,231,11070450,113605,0,1755610636,13921.197902139997,68.99892831000034,53057.22452784 2025-08-19,13:37:18.000,231,11070468,113725,0,1755610637,13921.231583690002,69.07646874000056,53057.32933464001 2025-08-19,13:37:19.000,231,11070496,113645,0,1755610638,13921.359573579997,69.08351786999992,53057.32234752 2025-08-19,13:37:20.000,231,11070431,113165,0,1755610639,13921.386518819992,69.12581265000335,53057.34330888 2025-08-19,13:37:21.000,231,11070462,113565,0,1755610640,13921.420200369997,69.18220568999823,53057.36427024 2025-08-19,13:37:22.000,231,11070487,113485,0,1755610641,13921.433672990002,69.23859873000038,53057.399205839996 2025-08-19,13:37:23.000,231,11070485,113605,0,1755610642,13921.480827159998,69.29499177000253,53057.40619296001 2025-08-19,13:37:24.000,231,11070475,113605,0,1755610643,13921.487563469993,69.30909003000124,53057.39221872 2025-08-19,13:37:25.000,231,11070490,113445,0,1755610644,13921.487563469993,69.38663046000147,53057.44112856 2025-08-19,13:37:26.000,231,11070520,113525,0,1755610645,13921.527981329993,69.45712176000234,53057.46208992 2025-08-19,13:37:27.000,231,11070459,113765,0,1755610646,13921.548190259993,69.49941653999849,53057.46208992 2025-08-19,13:37:28.000,231,11070429,113485,0,1755610647,13921.575135499988,69.54171132000192,53057.53196112 2025-08-19,13:37:29.000,231,11070504,113605,0,1755610648,13921.635762289989,69.55580958000064,53057.504012640005 2025-08-19,13:37:30.000,231,11070480,113525,0,1755610649,13921.662707529998,69.56990783999936,53057.51099976 2025-08-19,13:37:31.000,231,11070478,113405,0,1755610650,13921.716598009989,69.54171132000192,53057.59484520001 2025-08-19,13:37:32.000,231,11070497,113525,0,1755610651,13921.743543249999,69.54876045000128,53057.5599096 2025-08-19,13:37:33.000,231,11070514,113325,0,1755610652,13921.723334319999,69.51351480000449,53057.5599096 2025-08-19,13:37:34.000,231,11070486,113405,0,1755610653,13921.77722479999,69.4641708900017,53057.65074216 2025-08-19,13:37:35.000,231,11070494,113445,0,1755610654,13921.851324209994,69.45712176000234,53057.66471640001 2025-08-19,13:37:36.000,231,11070502,113405,0,1755610655,13921.911950999995,69.44302350000362,53057.66471640001 2025-08-19,13:37:37.000,231,11070477,113405,0,1755610656,13921.96584148,69.43597437000426,53057.63676792 2025-08-19,13:37:38.000,231,11070478,113445,0,1755610657,13921.992786719995,69.44302350000362,53057.69266488001 2025-08-19,13:37:39.000,231,11070558,113565,0,1755610658,13921.99952302999,69.42187610999827,53057.68567776 2025-08-19,13:37:40.000,231,11070505,113285,0,1755610659,13922.02646827,69.40777784999955,53057.65074216 2025-08-19,13:37:41.000,231,11070511,113085,0,1755610660,13922.10056767999,69.40072872000019,53057.74157472001 2025-08-19,13:37:42.000,231,11070460,113445,0,1755610661,13922.114040299995,69.37958133000211,53057.70663912 2025-08-19,13:37:43.000,231,11070517,113525,0,1755610662,13922.174667089996,69.32318828999996,53057.68567776 2025-08-19,13:37:44.000,231,11070497,113565,0,1755610663,13922.18813971,69.25974611999845,53057.72760048 2025-08-19,13:37:45.000,231,11070478,113685,0,1755610664,13922.221821259991,69.22450047000166,53057.82542016 2025-08-19,13:37:46.000,231,11070448,113565,0,1755610665,13922.2487665,69.14696004000143,53057.85336864 2025-08-19,13:37:47.000,231,11070443,113605,0,1755610666,13922.262239119991,69.09761612999864,53057.734587599996 2025-08-19,13:37:48.000,231,11070508,113445,0,1755610667,13922.309393290001,69.04827222000313,53057.77651032 2025-08-19,13:37:49.000,231,11070444,113405,0,1755610668,13922.309393290001,68.99187918000098,53057.81144592001 2025-08-19,13:37:50.000,231,11070464,113765,0,1755610669,13922.343074839991,68.90024049000203,53057.81843304 2025-08-19,13:37:51.000,231,11070464,113445,0,1755610670,13922.383492699992,68.91433875000075,53057.82542016 2025-08-19,13:37:52.000,231,11070495,113765,0,1755610671,13922.410437940001,68.88614223000332,53057.902278479996 2025-08-19,13:37:53.000,231,11070491,113405,0,1755610672,13922.423910559992,68.89319136000267,53057.88131712001 2025-08-19,13:37:54.000,231,11070529,113285,0,1755610673,13922.430646870002,68.8579457099986,53057.97214968 2025-08-19,13:37:55.000,231,11070476,113605,0,1755610674,13922.417174249997,68.8720439700046,53057.99311104 2025-08-19,13:37:56.000,231,11070515,113685,0,1755610675,13922.430646870002,68.82270006000181,53057.93022696001 2025-08-19,13:37:57.000,231,11070482,113485,0,1755610676,13922.450855800002,68.78745440999774,53057.97214968 2025-08-19,13:37:58.000,231,11070505,113405,0,1755610677,13922.450855800002,68.74515963000158,53057.96516256 2025-08-19,13:37:59.000,231,11070500,113605,0,1755610678,13922.444119489992,68.68876658999943,53057.95118832001 2025-08-19,13:38:00.000,231,11070455,113685,0,1755610679,13922.498009969997,68.66761920000135,53058.007085280005 2025-08-19,13:38:01.000,231,11070539,113325,0,1755610680,13922.524955209992,68.59712790000049,53057.99311104 2025-08-19,13:38:02.000,231,11070461,113445,0,1755610681,13922.565373069992,68.59007877000113,53058.04900800001 2025-08-19,13:38:03.000,231,11070548,113525,0,1755610682,13922.572109380002,68.5125383400009,53058.0839436 2025-08-19,13:38:04.000,231,11070469,113685,0,1755610683,13922.639472479997,68.49844008000218,53058.07695648001 2025-08-19,13:38:05.000,231,11070488,113445,0,1755610684,13922.659681409998,68.42089965000196,53058.09791784001 2025-08-19,13:38:06.000,231,11070496,113325,0,1755610685,13922.679890339998,68.35745748000045,53058.125866320006 2025-08-19,13:38:07.000,231,11070516,113445,0,1755610686,13922.673154030002,68.3010644399983,53058.14682768001 2025-08-19,13:38:08.000,231,11070531,113565,0,1755610687,13922.652945100002,68.19532749000064,53058.174776160005 2025-08-19,13:38:09.000,231,11070496,113765,0,1755610688,13922.646208789993,68.13188531999913,53058.16080192 2025-08-19,13:38:10.000,231,11070490,113285,0,1755610689,13922.659681409998,68.0543448899989,53058.14682768001 2025-08-19,13:38:11.000,231,11070452,113765,0,1755610690,13922.652945100002,67.9556570700006,53058.223686000005 2025-08-19,13:38:12.000,231,11070531,113365,0,1755610691,13922.619263549997,67.87106751000101,53058.16080192 2025-08-19,13:38:13.000,231,11070492,113765,0,1755610692,13922.551900450002,67.77237969000271,53058.237660239996 2025-08-19,13:38:14.000,231,11070488,113365,0,1755610693,13922.450855800002,67.71598665000056,53058.23067312 2025-08-19,13:38:15.000,231,11070497,113685,0,1755610694,13922.363283769992,67.63139709000097,53058.223686000005 2025-08-19,13:38:16.000,231,11070491,113485,0,1755610695,13922.329602220001,67.58910231000482,53058.237660239996 2025-08-19,13:38:17.000,231,11070482,113245,0,1755610696,13922.215084949996,67.53975840000203,53058.20272464 2025-08-19,13:38:18.000,231,11070461,113525,0,1755610697,13922.174667089996,67.54680753000139,53058.1887504 2025-08-19,13:38:19.000,231,11070512,113365,0,1755610698,13922.12077660999,67.52566014000331,53058.18176328 2025-08-19,13:38:20.000,231,11070548,113325,0,1755610699,13922.12077660999,67.47631623000052,53058.24464736001 2025-08-19,13:38:21.000,231,11070524,113725,0,1755610700,13922.12751292,67.41287405999901,53058.21669888001 2025-08-19,13:38:22.000,231,11070482,113405,0,1755610701,13922.18140339999,67.30008798000199,53058.20971176 2025-08-19,13:38:23.000,231,11070460,113885,0,1755610702,13922.154458159996,67.20140016000369,53058.223686000005 2025-08-19,13:38:24.000,231,11070466,113565,0,1755610703,13922.20161232999,67.10976147000474,53058.20971176 2025-08-19,13:38:25.000,231,11070554,113525,0,1755610704,13922.174667089996,67.02517190999788,53058.26560872001 2025-08-19,13:38:26.000,231,11070458,113525,0,1755610705,13922.12751292,66.968778870003,53058.223686000005 2025-08-19,13:38:27.000,231,11070520,113445,0,1755610706,13922.073622439995,66.85599278999871,53058.23067312 2025-08-19,13:38:28.000,231,11070469,113325,0,1755610707,13922.02646827,66.79959975000384,53058.2586216 2025-08-19,13:38:29.000,231,11070484,113685,0,1755610708,13921.99952302999,66.77140322999912,53058.24464736001 2025-08-19,13:38:30.000,231,11070513,113605,0,1755610709,13921.98605041,66.74320671000169,53058.24464736001 2025-08-19,13:38:31.000,231,11070500,113405,0,1755610710,13921.992786719995,66.6938627999989,53058.24464736001 2025-08-19,13:38:32.000,231,11070506,113765,0,1755610711,13921.95910516999,66.6586171500021,53058.23067312 2025-08-19,13:38:33.000,231,11070439,113685,0,1755610712,13921.952368859995,66.63746976000402,53058.25163448 2025-08-19,13:38:34.000,231,11070445,113365,0,1755610713,13921.952368859995,66.5599293300038,53058.25163448 2025-08-19,13:38:36.000,231,11070482,113565,0,1755610715,13921.94563255,66.42599586000142,53058.25163448 2025-08-19,13:38:37.000,231,11070567,113605,0,1755610716,13921.90521469,66.33435717000248,53058.26560872001 2025-08-19,13:38:38.000,231,11070538,113565,0,1755610717,13921.81764265999,66.27796413000033,53058.293557200006 2025-08-19,13:38:39.000,231,11070485,113365,0,1755610718,13921.81764265999,66.19337457000074,53058.272595840004 2025-08-19,13:38:40.000,231,11070510,113605,0,1755610719,13921.669443839994,66.11583414000052,53058.237660239996 2025-08-19,13:38:41.000,231,11070536,113485,0,1755610720,13921.602080739998,65.98190066999814,53058.31451856001 2025-08-19,13:38:42.000,231,11070506,113605,0,1755610721,13921.507772399993,65.91845850000391,53058.25163448 2025-08-19,13:38:43.000,231,11070469,113405,0,1755610722,13921.453881920002,65.86206546000176,53058.23067312 2025-08-19,13:38:44.000,231,11070526,113565,0,1755610723,13921.426936679993,65.82681980999769,53058.26560872001 2025-08-19,13:38:45.000,231,11070474,113485,0,1755610724,13921.420200369997,65.77042677000281,53058.19573752001 2025-08-19,13:38:46.000,231,11070528,113525,0,1755610725,13921.393255130002,65.72108286000002,53058.20272464 2025-08-19,13:38:47.000,231,11070462,113485,0,1755610726,13921.393255130002,65.69288634000259,53058.2586216 2025-08-19,13:38:48.000,231,11070479,113965,0,1755610727,13921.366309889992,65.65764068999852,53058.223686000005 2025-08-19,13:38:49.000,231,11070430,113645,0,1755610728,13921.366309889992,65.67878808000387,53058.21669888001 2025-08-19,13:38:50.000,231,11070452,113765,0,1755610729,13921.312419410002,65.69993547000195,53058.19573752001 2025-08-19,13:38:51.000,231,11070519,113565,0,1755610730,13921.305683099992,65.7069846000013,53058.19573752001 2025-08-19,13:38:52.000,231,11070524,113485,0,1755610731,13921.204638449992,65.72108286000002,53058.16080192 2025-08-19,13:38:53.000,231,11070511,113765,0,1755610732,13921.164220589992,65.72108286000002,53058.14682768001 2025-08-19,13:38:54.000,231,11070567,113565,0,1755610733,13921.069912250001,65.7563285100041,53058.20971176 2025-08-19,13:38:55.000,231,11070510,113365,0,1755610734,13921.00928546,65.72108286000002,53058.20272464 2025-08-19,13:38:56.000,231,11070490,113405,0,1755610735,13920.98234021999,65.68583721000323,53058.125866320006 2025-08-19,13:38:57.000,231,11070531,113405,0,1755610736,13920.86782295,65.62944417000108,53058.07695648001 2025-08-19,13:38:58.000,231,11070459,113605,0,1755610737,13920.82740509,65.56600199999957,53058.11887920001 2025-08-19,13:38:59.000,231,11070482,113805,0,1755610738,13920.753305679995,65.5096089600047,53058.104904960004 2025-08-19,13:39:00.000,231,11070543,113445,0,1755610739,13920.67920626999,65.46026505000191,53058.125866320006 2025-08-19,13:39:01.000,231,11070435,113405,0,1755610740,13920.68594258,65.38272462000168,53058.09093072 2025-08-19,13:39:02.000,231,11070478,113405,0,1755610741,13920.672469959994,65.34042983999825,53058.007085280005 2025-08-19,13:39:03.000,231,11070440,113645,0,1755610742,13920.672469959994,65.26288940999802,53057.99311104 2025-08-19,13:39:04.000,231,11070460,113605,0,1755610743,13920.692678889995,65.19944724000379,53057.93022696001 2025-08-19,13:39:05.000,231,11070491,113885,0,1755610744,13920.733096749995,65.13600507000228,53057.958175440006 2025-08-19,13:39:06.000,231,11070467,113165,0,1755610745,13920.773514609995,65.10075941999821,53057.90926560001 2025-08-19,13:39:07.000,231,11070528,113405,0,1755610746,13920.82740509,65.03731725000398,53057.90926560001 2025-08-19,13:39:08.000,231,11070444,113765,0,1755610747,13920.84087770999,64.9386294299984,53057.92323984 2025-08-19,13:39:09.000,231,11070485,113725,0,1755610748,13920.86782295,64.9033837800016,53057.902278479996 2025-08-19,13:39:10.000,231,11070531,113605,0,1755610749,13920.82740509,64.8046959600033,53057.839394400005 2025-08-19,13:39:11.000,231,11070424,113445,0,1755610750,13920.82740509,64.72010640000371,53057.82542016 2025-08-19,13:39:12.000,231,11070471,113605,0,1755610751,13920.84087770999,64.67076249000093,53057.8044588 2025-08-19,13:39:13.000,231,11070486,113165,0,1755610752,13920.834141399995,64.58617293000134,53057.77651032 2025-08-19,13:39:14.000,231,11070516,113405,0,1755610753,13920.82066877999,64.52273075999983,53057.82542016 2025-08-19,13:39:15.000,231,11070480,113645,0,1755610754,13920.834141399995,64.42404294000153,53057.81843304 2025-08-19,13:39:16.000,231,11070525,113605,0,1755610755,13920.854350329995,64.35355164000066,53057.790484560006 2025-08-19,13:39:17.000,231,11070484,113565,0,1755610756,13920.82066877999,64.29715859999851,53057.8044588 2025-08-19,13:39:18.000,231,11070526,113725,0,1755610757,13920.80045984999,64.26191295000172,53057.82542016 2025-08-19,13:39:19.000,231,11070529,113645,0,1755610758,13920.7667783,64.29715859999851,53057.790484560006 2025-08-19,13:39:20.000,231,11070512,113725,0,1755610759,13920.78025091999,64.28306033999979,53057.769523200004 2025-08-19,13:39:21.000,231,11070500,113325,0,1755610760,13920.76004198999,64.32535512000322,53057.790484560006 2025-08-19,13:39:22.000,231,11070473,113365,0,1755610761,13920.773514609995,64.31830599000386,53057.81144592001 2025-08-19,13:39:23.000,231,11070450,113525,0,1755610762,13920.76004198999,64.36764989999938,53057.790484560006 2025-08-19,13:39:24.000,231,11070457,113365,0,1755610763,13920.73983305999,64.36764989999938,53057.83240728001 2025-08-19,13:39:25.000,231,11070512,113765,0,1755610764,13920.80719616,64.33240425000258,53057.81144592001 2025-08-19,13:39:26.000,231,11070510,113525,0,1755610765,13920.7667783,64.35355164000066,53057.81843304 2025-08-19,13:39:27.000,231,11070527,113605,0,1755610766,13920.73983305999,64.31830599000386,53057.75554896 2025-08-19,13:39:28.000,231,11070500,113725,0,1755610767,13920.69941519999,64.29010946999915,53057.769523200004 2025-08-19,13:39:29.000,231,11070511,113245,0,1755610768,13920.68594258,64.247814690003,53057.78349744001 2025-08-19,13:39:30.000,231,11070534,113525,0,1755610769,13920.672469959994,64.16322513000341,53057.79747168 2025-08-19,13:39:31.000,231,11070555,113405,0,1755610770,13920.692678889995,64.10683209000126,53057.77651032 2025-08-19,13:39:32.000,231,11070509,113565,0,1755610771,13920.672469959994,64.04338991999975,53057.720613360005 2025-08-19,13:39:33.000,231,11070431,113645,0,1755610772,13920.652261029994,63.93060384000273,53057.74856184 2025-08-19,13:39:34.000,231,11070531,113605,0,1755610773,13920.64552472,63.860112540001865,53057.72760048 2025-08-19,13:39:35.000,231,11070499,113605,0,1755610774,13920.672469959994,63.796670370000356,53057.699652 2025-08-19,13:39:36.000,231,11070533,113805,0,1755610775,13920.692678889995,63.73322819999885,53057.76253608001 2025-08-19,13:39:37.000,231,11070551,113325,0,1755610776,13920.67920626999,63.64863863999926,53057.77651032 2025-08-19,13:39:38.000,231,11070528,113765,0,1755610777,13920.712887819995,63.60634386000311,53057.79747168 2025-08-19,13:39:39.000,231,11070459,113525,0,1755610778,13920.73983305999,63.627491250001185,53057.720613360005 2025-08-19,13:39:40.000,231,11070466,113365,0,1755610779,13920.7667783,63.634540380000544,53057.74157472001 2025-08-19,13:39:41.000,231,11070470,113565,0,1755610780,13920.76004198999,63.71208081000077,53057.769523200004 2025-08-19,13:39:42.000,231,11070461,113605,0,1755610781,13920.78698723,63.77552298000228,53057.71362624001 2025-08-19,13:39:43.000,231,11070497,113605,0,1755610782,13920.854350329995,63.817817759998434,53057.71362624001 2025-08-19,13:39:44.000,231,11070480,113445,0,1755610783,13920.894768189995,63.867161670001224,53057.734587599996 2025-08-19,13:39:45.000,231,11070471,113405,0,1755610784,13920.90824081,63.87421080000058,53057.720613360005 2025-08-19,13:39:46.000,231,11070515,113685,0,1755610785,13920.995812839996,63.860112540001865,53057.71362624001 2025-08-19,13:39:47.000,231,11070531,113485,0,1755610786,13921.076648559996,63.83896515000379,53057.75554896 2025-08-19,13:39:48.000,231,11070496,113845,0,1755610787,13921.117066419996,63.803719499999715,53057.8044588 2025-08-19,13:39:49.000,231,11070558,113245,0,1755610788,13921.130539040001,63.789621240001,53057.79747168 2025-08-19,13:39:50.000,231,11070498,113805,0,1755610789,13921.224847379992,63.796670370000356,53057.86035576001 2025-08-19,13:39:51.000,231,11070457,113405,0,1755610790,13921.224847379992,63.803719499999715,53057.839394400005 2025-08-19,13:39:52.000,231,11070475,113765,0,1755610791,13921.177693209997,63.76847385000292,53057.790484560006 2025-08-19,13:39:53.000,231,11070513,113645,0,1755610792,13921.103593799991,63.77552298000228,53057.84638152 2025-08-19,13:39:54.000,231,11070469,113725,0,1755610793,13921.096857489996,63.70503168000141,53057.87433 2025-08-19,13:39:55.000,231,11070521,113685,0,1755610794,13921.04970332,63.71208081000077,53057.89529136 2025-08-19,13:39:56.000,231,11070545,113525,0,1755610795,13921.00928546,63.64863863999926,53057.86734288 2025-08-19,13:39:57.000,231,11070500,113525,0,1755610796,13921.002549149991,63.59929473000375,53057.86734288 2025-08-19,13:39:58.000,231,11070530,113325,0,1755610797,13921.016021769996,63.52175430000352,53057.91625272 2025-08-19,13:39:59.000,231,11070470,113405,0,1755610798,13920.98234021999,63.451263000002655,53057.888304240005 2025-08-19,13:40:00.000,231,11070514,113565,0,1755610799,13920.975603909996,63.37372257000243,53057.88131712001 2025-08-19,13:40:01.000,231,11070509,113605,0,1755610800,13920.92171342999,63.32437865999964,53057.87433 2025-08-19,13:40:02.000,231,11070518,113365,0,1755610801,13920.94192235999,63.232739970000694,53057.902278479996 2025-08-19,13:40:03.000,231,11070463,113445,0,1755610802,13920.94192235999,63.20454345000326,53057.84638152 2025-08-19,13:40:04.000,231,11070519,113645,0,1755610803,13920.96213128999,63.24683822999941,53057.89529136 2025-08-19,13:40:05.000,231,11070498,113605,0,1755610804,13920.92844974,63.20454345000326,53057.88131712001 2025-08-19,13:40:06.000,231,11070554,113605,0,1755610805,13920.90824081,63.225690840001334,53057.86035576001 2025-08-19,13:40:07.000,231,11070523,113605,0,1755610806,13920.90824081,63.211592580002616,53057.839394400005 2025-08-19,13:40:08.000,231,11070457,113805,0,1755610807,13920.86108663999,63.225690840001334,53057.91625272 2025-08-19,13:40:09.000,231,11070534,113685,0,1755610808,13920.854350329995,63.225690840001334,53057.87433 2025-08-19,13:40:10.000,231,11070507,113485,0,1755610809,13920.894768189995,63.20454345000326,53057.87433 2025-08-19,13:40:11.000,231,11070437,113565,0,1755610810,13920.86108663999,63.232739970000694,53057.888304240005 2025-08-19,13:40:12.000,231,11070545,113525,0,1755610811,13920.834141399995,63.232739970000694,53057.888304240005 2025-08-19,13:40:13.000,231,11070540,113565,0,1755610812,13920.894768189995,63.225690840001334,53057.90926560001 2025-08-19,13:40:14.000,231,11070484,113525,0,1755610813,13920.914977119995,63.232739970000694,53057.87433 2025-08-19,13:40:15.000,231,11070481,113405,0,1755610814,13920.88803188,63.232739970000694,53057.86734288 2025-08-19,13:40:16.000,231,11070503,113485,0,1755610815,13920.88129556999,63.26093648999813,53057.90926560001 2025-08-19,13:40:17.000,231,11070506,113445,0,1755610816,13920.80719616,63.218641710001975,53057.88131712001 2025-08-19,13:40:18.000,231,11070477,113765,0,1755610817,13920.773514609995,63.267985620004765,53057.96516256 2025-08-19,13:40:19.000,231,11070526,113445,0,1755610818,13920.73983305999,63.33847691999836,53057.937214080004 2025-08-19,13:40:20.000,231,11070517,113765,0,1755610819,13920.652261029994,63.42306647999794,53057.888304240005 2025-08-19,13:40:21.000,231,11070539,113285,0,1755610820,13920.584897929999,63.507656040004804,53057.93022696001 2025-08-19,13:40:22.000,231,11070483,113685,0,1755610821,13920.591634239994,63.585196469997754,53057.9442012 2025-08-19,13:40:23.000,231,11070545,113445,0,1755610822,13920.564688999999,63.627491250001185,53057.88131712001 2025-08-19,13:40:24.000,231,11070449,113485,0,1755610823,13920.544480069999,63.64863863999926,53057.902278479996 2025-08-19,13:40:25.000,231,11070469,113765,0,1755610824,13920.55795268999,63.683884290003334,53057.90926560001 2025-08-19,13:40:26.000,231,11070536,113645,0,1755610825,13920.551216379994,63.74732646000484,53057.86035576001 2025-08-19,13:40:27.000,231,11070459,113765,0,1755610826,13920.564688999999,63.71208081000077,53057.92323984 2025-08-19,13:40:28.000,231,11070540,113765,0,1755610827,13920.564688999999,63.70503168000141,53057.958175440006 2025-08-19,13:40:29.000,231,11070461,113805,0,1755610828,13920.591634239994,63.69798255000205,53057.888304240005 2025-08-19,13:40:30.000,231,11070446,113805,0,1755610829,13920.68594258,63.74732646000484,53057.95118832001 2025-08-19,13:40:31.000,231,11070494,113565,0,1755610830,13920.733096749995,63.76142472000356,53057.96516256 2025-08-19,13:40:32.000,231,11070481,113605,0,1755610831,13920.733096749995,63.803719499999715,53057.92323984 2025-08-19,13:40:33.000,231,11070467,113565,0,1755610832,13920.793723539995,63.78257211000164,53057.92323984 2025-08-19,13:40:34.000,231,11070475,113525,0,1755610833,13920.793723539995,63.77552298000228,53057.92323984 2025-08-19,13:40:35.000,231,11070502,113605,0,1755610834,13920.80719616,63.76142472000356,53057.958175440006 2025-08-19,13:40:36.000,231,11070501,113605,0,1755610835,13920.793723539995,63.77552298000228,53057.90926560001 2025-08-19,13:40:37.000,231,11070462,113125,0,1755610836,13920.80719616,63.76847385000292,53057.92323984 2025-08-19,13:40:38.000,231,11070551,113805,0,1755610837,13920.80719616,63.76847385000292,53057.93022696001 2025-08-19,13:40:39.000,231,11070489,113685,0,1755610838,13920.834141399995,63.74027732999821,53057.92323984 2025-08-19,13:40:40.000,231,11070501,113605,0,1755610839,13920.78025091999,63.72617906999949,53057.958175440006 2025-08-19,13:40:41.000,231,11070479,113765,0,1755610840,13920.73983305999,63.72617906999949,53057.93022696001 2025-08-19,13:40:42.000,231,11070479,113685,0,1755610841,13920.70615151,63.803719499999715,53057.9442012 2025-08-19,13:40:43.000,231,11070442,113405,0,1755610842,13920.652261029994,63.796670370000356,53057.9442012 2025-08-19,13:40:44.000,231,11070550,113685,0,1755610843,13920.59837054999,63.846014280003146,53058.03503376 2025-08-19,13:40:45.000,231,11070506,113605,0,1755610844,13920.544480069999,63.89535818999866,53058.00009816001 2025-08-19,13:40:46.000,231,11070481,113605,0,1755610845,13920.517534829989,63.916505580004014,53057.96516256 2025-08-19,13:40:47.000,231,11070505,113605,0,1755610846,13920.483853279999,63.93060384000273,53058.06298224 2025-08-19,13:40:48.000,231,11070483,113605,0,1755610847,13920.443435419998,63.94470210000145,53058.02105952 2025-08-19,13:40:49.000,231,11070528,113605,0,1755610848,13920.403017559998,63.98699688000488,53058.0140724 2025-08-19,13:40:50.000,231,11070466,113405,0,1755610849,13920.436699109989,64.0363407900004,53058.0140724 2025-08-19,13:40:51.000,231,11070534,113405,0,1755610850,13920.396281249989,64.0363407900004,53057.98612392 2025-08-19,13:40:52.000,231,11070535,113565,0,1755610851,13920.403017559998,64.07158644000447,53058.007085280005 2025-08-19,13:40:53.000,231,11070533,113525,0,1755610852,13920.423226489998,64.07863557000383,53058.03503376 2025-08-19,13:40:54.000,231,11070483,113605,0,1755610853,13920.450171729994,64.07863557000383,53058.06298224 2025-08-19,13:40:55.000,231,11070458,113845,0,1755610854,13920.456908039989,64.16322513000341,53057.98612392 2025-08-19,13:40:56.000,231,11070526,113565,0,1755610855,13920.477116969989,64.17732339000213,53058.007085280005 2025-08-19,13:40:57.000,231,11070497,113605,0,1755610856,13920.510798519994,64.15617600000405,53058.055995120005 2025-08-19,13:40:58.000,231,11070502,113565,0,1755610857,13920.510798519994,64.17027426000277,53058.02804664001 2025-08-19,13:40:59.000,231,11070406,113845,0,1755610858,13920.605106859999,64.21961816999828,53058.04900800001 2025-08-19,13:41:00.000,231,11070497,113485,0,1755610859,13920.605106859999,64.24076556000364,53058.04900800001 2025-08-19,13:41:01.000,231,11070489,113725,0,1755610860,13920.62531579,64.247814690003,53058.06298224 2025-08-19,13:41:02.000,231,11070479,113645,0,1755610861,13920.65899733999,64.26191295000172,53058.03503376 2025-08-19,13:41:03.000,231,11070521,113685,0,1755610862,13920.672469959994,64.30420772999787,53058.14682768001 2025-08-19,13:41:04.000,231,11070518,113485,0,1755610863,13920.605106859999,64.35355164000066,53058.13285344 2025-08-19,13:41:05.000,231,11070500,113805,0,1755610864,13920.66573365,64.38879729000473,53058.09093072 2025-08-19,13:41:06.000,231,11070518,113725,0,1755610865,13920.63878840999,64.43109207000089,53058.07695648001 2025-08-19,13:41:07.000,231,11070488,113685,0,1755610866,13920.584897929999,64.52273075999983,53058.06298224 2025-08-19,13:41:08.000,231,11070479,113805,0,1755610867,13920.57816161999,64.50863250000111,53058.13285344 2025-08-19,13:41:09.000,231,11070504,113525,0,1755610868,13920.55795268999,64.50158337000175,53058.14682768001 2025-08-19,13:41:10.000,231,11070506,113605,0,1755610869,13920.571425309994,64.57207467000262,53058.16080192 2025-08-19,13:41:11.000,231,11070543,113565,0,1755610870,13920.605106859999,64.60732031999942,53058.20272464 2025-08-19,13:41:12.000,231,11070489,113765,0,1755610871,13920.66573365,64.691909879999,53058.1887504 2025-08-19,13:41:13.000,231,11070456,113365,0,1755610872,13920.733096749995,64.79764683000394,53058.20971176 2025-08-19,13:41:14.000,231,11070552,113645,0,1755610873,13920.76004198999,64.89633465000225,53058.19573752001 2025-08-19,13:41:15.000,231,11070458,113725,0,1755610874,13920.82740509,64.97387508000247,53058.19573752001 2025-08-19,13:41:16.000,231,11070496,113525,0,1755610875,13920.854350329995,65.0866611599995,53058.25163448 2025-08-19,13:41:17.000,231,11070504,113605,0,1755610876,13920.90150449999,65.19239811000443,53058.1887504 2025-08-19,13:41:18.000,231,11070440,113605,0,1755610877,13920.92844974,65.29108593000274,53058.223686000005 2025-08-19,13:41:19.000,231,11070513,113765,0,1755610878,13920.935186049996,65.36862636000296,53058.25163448 2025-08-19,13:41:20.000,231,11070482,113605,0,1755610879,13920.90150449999,65.44616679000319,53058.25163448 2025-08-19,13:41:21.000,231,11070557,113645,0,1755610880,13920.94192235999,65.5096089600047,53058.27958296 2025-08-19,13:41:22.000,231,11070486,113525,0,1755610881,13920.914977119995,65.5448546100015,53058.2586216 2025-08-19,13:41:23.000,231,11070498,113405,0,1755610882,13920.914977119995,65.608296780003,53058.2586216 2025-08-19,13:41:24.000,231,11070489,113685,0,1755610883,13920.955394979996,65.63649330000044,53058.27958296 2025-08-19,13:41:25.000,231,11070541,113765,0,1755610884,13920.935186049996,65.59419852000428,53058.28657008001 2025-08-19,13:41:26.000,231,11070478,113685,0,1755610885,13920.98234021999,65.58714938999765,53058.342467040005 2025-08-19,13:41:27.000,231,11070505,113485,0,1755610886,13921.002549149991,65.56600199999957,53058.3284928 2025-08-19,13:41:28.000,231,11070518,113525,0,1755610887,13920.98234021999,65.56600199999957,53058.38438976001 2025-08-19,13:41:29.000,231,11070501,113605,0,1755610888,13920.995812839996,65.56600199999957,53058.37740264 2025-08-19,13:41:30.000,231,11070467,113685,0,1755610889,13921.02949439,65.58714938999765,53058.440286720004 2025-08-19,13:41:31.000,231,11070493,113605,0,1755610890,13921.069912250001,65.60124765000364,53058.405351119996 2025-08-19,13:41:32.000,231,11070531,113605,0,1755610891,13921.090121180001,65.65059155999916,53058.37041552 2025-08-19,13:41:33.000,231,11070459,113205,0,1755610892,13921.103593799991,65.65764068999852,53058.398364 2025-08-19,13:41:34.000,231,11070527,113885,0,1755610893,13921.123802729991,65.7069846000013,53058.41233824001 2025-08-19,13:41:35.000,231,11070514,113685,0,1755610894,13921.170956900001,65.72108286000002,53058.41233824001 2025-08-19,13:41:36.000,231,11070439,113725,0,1755610895,13921.170956900001,65.7422302499981,53058.41932536 2025-08-19,13:41:37.000,231,11070503,113445,0,1755610896,13921.144011659992,65.78452503000153,53058.440286720004 2025-08-19,13:41:38.000,231,11070505,113765,0,1755610897,13921.144011659992,65.81272154999897,53058.440286720004 2025-08-19,13:41:39.000,231,11070461,113485,0,1755610898,13921.191165830001,65.86206546000176,53058.47522232 2025-08-19,13:41:40.000,231,11070470,113645,0,1755610899,13921.164220589992,65.9537041500007,53058.461248080006 2025-08-19,13:41:41.000,231,11070506,113685,0,1755610900,13921.164220589992,66.02419545000157,53058.44727384 2025-08-19,13:41:42.000,231,11070511,113765,0,1755610901,13921.177693209997,66.05944109999837,53058.4682352 2025-08-19,13:41:43.000,231,11070463,113605,0,1755610902,13921.204638449992,66.12993239999923,53058.52413216 2025-08-19,13:41:44.000,231,11070549,113725,0,1755610903,13921.278737859997,66.12993239999923,53058.50317080001 2025-08-19,13:41:45.000,231,11070506,113725,0,1755610904,13921.386518819992,66.17222718000266,53058.53111928001 2025-08-19,13:41:46.000,231,11070454,113525,0,1755610905,13921.413464060002,66.14403065999795,53058.51714504 2025-08-19,13:41:47.000,231,11070453,113845,0,1755610906,13921.521245019998,66.1369815299986,53058.56605488 2025-08-19,13:41:48.000,231,11070525,113765,0,1755610907,13921.534717639988,66.17927631000202,53058.59400336 2025-08-19,13:41:49.000,231,11070468,113525,0,1755610908,13921.655971219989,66.12288326999987,53058.559067760005 2025-08-19,13:41:50.000,231,11070529,113565,0,1755610909,13921.743543249999,66.15812892000395,53058.56605488 2025-08-19,13:41:51.000,231,11070520,113725,0,1755610910,13921.804170039999,66.15812892000395,53058.62195184001 2025-08-19,13:41:52.000,231,11070537,113605,0,1755610911,13921.8445879,66.1651780500033,53058.628938960006 2025-08-19,13:41:53.000,231,11070509,113565,0,1755610912,13921.932159929995,66.14403065999795,53058.58701624 2025-08-19,13:41:54.000,231,11070484,113725,0,1755610913,13921.99952302999,66.19337457000074,53058.6429132 2025-08-19,13:41:55.000,231,11070454,113805,0,1755610914,13922.053413509995,66.19337457000074,53058.6429132 2025-08-19,13:41:56.000,231,11070497,113445,0,1755610915,13922.10730399,66.24976761000289,53058.677848800005 2025-08-19,13:41:57.000,231,11070545,113685,0,1755610916,13922.14098553999,66.27796413000033,53058.7127844 2025-08-19,13:41:58.000,231,11070531,113845,0,1755610917,13922.18813971,66.3484554300012,53058.74772000001 2025-08-19,13:41:59.000,231,11070465,113765,0,1755610918,13922.235293879996,66.32025891000376,53058.74772000001 2025-08-19,13:42:00.000,231,11070461,113645,0,1755610919,13922.262239119991,66.32730804000312,53058.78964272001 2025-08-19,13:42:01.000,231,11070527,113605,0,1755610920,13922.275711739996,66.32730804000312,53058.775668480004 2025-08-19,13:42:02.000,231,11070475,113925,0,1755610921,13922.316129599996,66.3132097800044,53058.7826556 2025-08-19,13:42:03.000,231,11070535,113605,0,1755610922,13922.322865909991,66.29206238999905,53058.824578320004 2025-08-19,13:42:04.000,231,11070445,113605,0,1755610923,13922.376756389996,66.27091500000097,53058.81759120001 2025-08-19,13:42:05.000,231,11070530,113605,0,1755610924,13922.363283769992,66.28501325999969,53058.86650104001 2025-08-19,13:42:06.000,231,11070498,113845,0,1755610925,13922.376756389996,66.3132097800044,53058.845539680005 2025-08-19,13:42:07.000,231,11070500,113765,0,1755610926,13922.450855800002,66.36960281999927,53058.87348816 2025-08-19,13:42:08.000,231,11070492,113605,0,1755610927,13922.498009969997,66.40484847000334,53058.90842376 2025-08-19,13:42:09.000,231,11070494,113605,0,1755610928,13922.646208789993,66.41894673000206,53058.8525268 2025-08-19,13:42:10.000,231,11070540,113565,0,1755610929,13922.693362960003,66.51058542000101,53058.87348816 2025-08-19,13:42:11.000,231,11070464,113725,0,1755610930,13922.774198679988,66.53173280999908,53058.97829496 2025-08-19,13:42:12.000,231,11070499,113765,0,1755610931,13922.814616539988,66.50353629000165,53058.99925632 2025-08-19,13:42:13.000,231,11070470,113725,0,1755610932,13922.861770709998,66.53173280999908,53058.97829496 2025-08-19,13:42:14.000,231,11070443,113605,0,1755610933,13922.855034399989,66.49648716000229,53058.97130784 2025-08-19,13:42:15.000,231,11070467,113525,0,1755610934,13922.861770709998,66.53878193999844,53059.02021768 2025-08-19,13:42:16.000,231,11070563,113765,0,1755610935,13922.855034399989,66.53878193999844,53059.03419192001 2025-08-19,13:42:17.000,231,11070542,113765,0,1755610936,13922.888715949994,66.58812585000123,53059.08310176001 2025-08-19,13:42:18.000,231,11070516,113765,0,1755610937,13922.942606429999,66.65156802000274,53059.062140400005 2025-08-19,13:42:19.000,231,11070469,113525,0,1755610938,13923.003233219999,66.65156802000274,53059.111050240004 2025-08-19,13:42:20.000,231,11070474,113645,0,1755610939,13923.111014179995,66.75025584000105,53059.12502448001 2025-08-19,13:42:21.000,231,11070465,113605,0,1755610940,13923.232267759995,66.78550148999784,53059.180921440005 2025-08-19,13:42:22.000,231,11070508,113845,0,1755610941,13923.26594931,66.82779627000127,53059.18790856 2025-08-19,13:42:23.000,231,11070479,113445,0,1755610942,13923.373730269996,66.84894365999935,53059.2368184 2025-08-19,13:42:24.000,231,11070530,113885,0,1755610943,13923.528665400001,66.83484540000063,53059.22284416001 2025-08-19,13:42:25.000,231,11070461,113725,0,1755610944,13923.629710050001,66.81369801000255,53059.278741120004 2025-08-19,13:42:26.000,231,11070495,113645,0,1755610945,13923.750963630002,66.82074714000191,53059.3066896 2025-08-19,13:42:27.000,231,11070483,113765,0,1755610946,13923.865480899993,66.81369801000255,53059.35559944 2025-08-19,13:42:28.000,231,11070466,113645,0,1755610947,13923.979998169998,66.8066488800032,53059.39053504001 2025-08-19,13:42:29.000,231,11070473,113845,0,1755610948,13924.067570199993,66.78550148999784,53059.4114964 2025-08-19,13:42:30.000,231,11070461,113605,0,1755610949,13924.121460679999,66.79255062000448,53059.41848352001 2025-08-19,13:42:31.000,231,11070508,113565,0,1755610950,13924.21576901999,66.77140322999912,53059.47438048 2025-08-19,13:42:32.000,231,11070462,113605,0,1755610951,13924.222505329999,66.78550148999784,53059.516303200005 2025-08-19,13:42:33.000,231,11070474,113725,0,1755610952,13924.29660473999,66.8066488800032,53059.55822592001 2025-08-19,13:42:34.000,231,11070532,113725,0,1755610953,13924.330286289995,66.84189452999999,53059.614122880004 2025-08-19,13:42:35.000,231,11070538,113685,0,1755610954,13924.30334105,66.89123844000278,53059.65604560001 2025-08-19,13:42:36.000,231,11070551,113365,0,1755610955,13924.350495219995,66.91238583000086,53059.6909812 2025-08-19,13:42:37.000,231,11070459,113725,0,1755610956,13924.26292319,66.95468061000429,53059.71892968 2025-08-19,13:42:38.000,231,11070475,113725,0,1755610957,13924.34375891,66.98992626000108,53059.80976224 2025-08-19,13:42:39.000,231,11070494,113605,0,1755610958,13924.4043857,67.01812277999852,53059.79578800001 2025-08-19,13:42:40.000,231,11070511,113525,0,1755610959,13924.431330939995,67.05336843000259,53059.84469784001 2025-08-19,13:42:41.000,231,11070490,113605,0,1755610960,13924.471748799995,67.06041756000195,53059.92155616001 2025-08-19,13:42:42.000,231,11070466,113765,0,1755610961,13924.52563928,67.08156495000003,53059.970466000006 2025-08-19,13:42:43.000,231,11070520,113405,0,1755610962,13924.633420239996,67.05336843000259,53059.970466000006 2025-08-19,13:42:44.000,231,11070517,113565,0,1755610963,13924.660365479991,67.06041756000195,53060.01238872001 2025-08-19,13:42:45.000,231,11070511,113725,0,1755610964,13924.795091679996,67.02517190999788,53060.03335008 2025-08-19,13:42:46.000,231,11070466,113645,0,1755610965,13924.835509539997,67.01107364999916,53060.08225992 2025-08-19,13:42:47.000,231,11070506,113445,0,1755610966,13924.902872639992,67.0040245199998,53060.13116976001 2025-08-19,13:42:48.000,231,11070520,113645,0,1755610967,13925.017389909997,67.02517190999788,53060.15213112 2025-08-19,13:42:49.000,231,11070476,113565,0,1755610968,13925.051071460002,67.04631930000323,53060.17309248 2025-08-19,13:42:50.000,231,11070497,113405,0,1755610969,13925.118434559998,66.98992626000108,53060.27091216 2025-08-19,13:42:51.000,231,11070452,113845,0,1755610970,13925.071280390002,66.98992626000108,53060.27091216 2025-08-19,13:42:52.000,231,11070455,113645,0,1755610971,13925.024126219992,66.99697539000044,53060.354757600006 2025-08-19,13:42:53.000,231,11070512,113605,0,1755610972,13924.976972049997,66.968778870003,53060.36873184 2025-08-19,13:42:54.000,231,11070502,113725,0,1755610973,13924.923081569992,66.968778870003,53060.41065456 2025-08-19,13:42:55.000,231,11070494,113685,0,1755610974,13924.875927399997,66.91238583000086,53060.42462880001 2025-08-19,13:42:56.000,231,11070463,113805,0,1755610975,13924.801827989992,66.82779627000127,53060.473538640006 2025-08-19,13:42:57.000,231,11070500,113805,0,1755610976,13924.848982160001,66.77140322999912,53060.50847424 2025-08-19,13:42:58.000,231,11070445,113765,0,1755610977,13924.781619059991,66.78550148999784,53060.50847424 2025-08-19,13:42:59.000,231,11070464,113805,0,1755610978,13924.734464889996,66.72910845000297,53060.53642272 2025-08-19,13:43:00.000,231,11070461,113765,0,1755610979,13924.653629169996,66.6938627999989,53060.57834544 2025-08-19,13:43:01.000,231,11070485,113925,0,1755610980,13924.59973868999,66.72205932000361,53060.53642272 2025-08-19,13:43:02.000,231,11070537,113765,0,1755610981,13924.640156549991,66.67271541000082,53060.64821664 2025-08-19,13:43:03.000,231,11070524,114245,0,1755610982,13924.59973868999,66.6938627999989,53060.67616512 2025-08-19,13:43:04.000,231,11070475,113645,0,1755610983,13924.572793449996,66.6938627999989,53060.65520376 2025-08-19,13:43:05.000,231,11070520,113765,0,1755610984,13924.606475,66.71501019000425,53060.68315224001 2025-08-19,13:43:06.000,231,11070488,113685,0,1755610985,13924.640156549991,66.70796106000489,53060.73206208001 2025-08-19,13:43:07.000,231,11070521,113565,0,1755610986,13924.673838099996,66.71501019000425,53060.73206208001 2025-08-19,13:43:08.000,231,11070525,113725,0,1755610987,13924.70751965,66.67271541000082,53060.787959040004 2025-08-19,13:43:09.000,231,11070455,113845,0,1755610988,13924.700783339991,66.66566628000146,53060.79494616 2025-08-19,13:43:10.000,231,11070442,113805,0,1755610989,13924.720992269991,66.60222410999995,53060.89276584 2025-08-19,13:43:11.000,231,11070528,113725,0,1755610990,13924.720992269991,66.48943803000293,53060.843856 2025-08-19,13:43:12.000,231,11070467,113605,0,1755610991,13924.714255959996,66.4471432499995,53060.87879160001 2025-08-19,13:43:13.000,231,11070501,113885,0,1755610992,13924.714255959996,66.39075021000463,53060.955649920004 2025-08-19,13:43:14.000,231,11070501,113725,0,1755610993,13924.70751965,66.3132097800044,53060.88577872 2025-08-19,13:43:15.000,231,11070534,113325,0,1755610994,13924.768146440001,66.27091500000097,53060.92770144001 2025-08-19,13:43:16.000,231,11070542,113645,0,1755610995,13924.801827989992,66.19337457000074,53060.96962416001 2025-08-19,13:43:17.000,231,11070544,113605,0,1755610996,13924.795091679996,66.25681674000225,53061.004559760004 2025-08-19,13:43:18.000,231,11070517,113685,0,1755610997,13924.754673819996,66.22862022000481,53061.025521120006 2025-08-19,13:43:19.000,231,11070511,113565,0,1755610998,13924.801827989992,66.19337457000074,53061.0534696 2025-08-19,13:43:20.000,231,11070482,113845,0,1755610999,13924.862454779992,66.18632544000138,53061.1582764 2025-08-19,13:43:21.000,231,11070521,113845,0,1755611000,13924.822036919992,66.17222718000266,53061.08141808 2025-08-19,13:43:22.000,231,11070519,113645,0,1755611001,13924.855718469997,66.11583414000052,53061.11635368001 2025-08-19,13:43:23.000,231,11070531,113645,0,1755611002,13924.842245849992,66.11583414000052,53061.172250640004 2025-08-19,13:43:24.000,231,11070461,113685,0,1755611003,13924.869191090002,66.06649022999773,53061.144302160006 2025-08-19,13:43:25.000,231,11070533,113765,0,1755611004,13924.862454779992,66.03829371000029,53061.193212000006 2025-08-19,13:43:26.000,231,11070510,113445,0,1755611005,13924.869191090002,65.98190066999814,53061.15128928 2025-08-19,13:43:27.000,231,11070458,113765,0,1755611006,13924.848982160001,65.96075328000006,53061.193212000006 2025-08-19,13:43:28.000,231,11070467,113645,0,1755611007,13924.835509539997,65.92550763000327,53061.193212000006 2025-08-19,13:43:29.000,231,11070493,113605,0,1755611008,13924.808564300001,65.96075328000006,53061.242121840005 2025-08-19,13:43:30.000,231,11070490,113725,0,1755611009,13924.795091679996,65.9537041500007,53061.27705744 2025-08-19,13:43:31.000,231,11070501,113445,0,1755611010,13924.747937510001,65.97485153999878,53061.22116048 2025-08-19,13:43:32.000,231,11070458,113485,0,1755611011,13924.70751965,65.98894980000478,53061.30500592001 2025-08-19,13:43:33.000,231,11070514,113725,0,1755611012,13924.741201199991,66.01009719000285,53061.39583848 2025-08-19,13:43:34.000,231,11070485,113565,0,1755611013,13924.680574409991,65.98894980000478,53061.311993040006 2025-08-19,13:43:35.000,231,11070448,113605,0,1755611014,13924.673838099996,66.01009719000285,53061.38186424001 2025-08-19,13:43:36.000,231,11070509,113445,0,1755611015,13924.613211309996,66.06649022999773,53061.39583848 2025-08-19,13:43:37.000,231,11070548,113645,0,1755611016,13924.58626607,66.1017358800018,53061.37487712 2025-08-19,13:43:38.000,231,11070516,113725,0,1755611017,13924.59973868999,66.1369815299986,53061.37487712 2025-08-19,13:43:39.000,231,11070528,114245,0,1755611018,13924.633420239996,66.14403065999795,53061.41679984 2025-08-19,13:43:40.000,231,11070479,113645,0,1755611019,13924.640156549991,66.17222718000266,53061.44474832 2025-08-19,13:43:41.000,231,11070519,113645,0,1755611020,13924.680574409991,66.12993239999923,53061.43077408001 2025-08-19,13:43:42.000,231,11070464,113645,0,1755611021,13924.741201199991,66.10878501000116,53061.42378696 2025-08-19,13:43:43.000,231,11070464,113565,0,1755611022,13924.822036919992,66.04534283999965,53061.45173544001 2025-08-19,13:43:44.000,231,11070429,113805,0,1755611023,13924.875927399997,65.96780240999942,53061.49365816 2025-08-19,13:43:45.000,231,11070509,113685,0,1755611024,13924.929817880002,65.92550763000327,53061.542568 2025-08-19,13:43:46.000,231,11070490,113685,0,1755611025,13925.003917289992,65.81272154999897,53061.57051648001 2025-08-19,13:43:47.000,231,11070544,113885,0,1755611026,13924.990444670002,65.72813198999938,53061.542568 2025-08-19,13:43:48.000,231,11070460,113885,0,1755611027,13925.017389909997,65.608296780003,53061.52160664001 2025-08-19,13:43:49.000,231,11070484,113725,0,1755611028,13925.064544079993,65.55190374000085,53061.59846496001 2025-08-19,13:43:50.000,231,11070484,113405,0,1755611029,13925.091489320002,65.42501939999784,53061.60545208 2025-08-19,13:43:51.000,231,11070504,113725,0,1755611030,13925.138643489998,65.35452810000425,53061.66833616001 2025-08-19,13:43:52.000,231,11070493,113485,0,1755611031,13925.185797659993,65.27698767000402,53061.6124392 2025-08-19,13:43:53.000,231,11070450,113725,0,1755611032,13925.199270279998,65.25584027999867,53061.59147784 2025-08-19,13:43:54.000,231,11070446,113765,0,1755611033,13925.206006589993,65.23469289000059,53061.64038768001 2025-08-19,13:43:55.000,231,11070509,113765,0,1755611034,13925.226215519993,65.15715246000036,53061.64038768001 2025-08-19,13:43:56.000,231,11070461,113765,0,1755611035,13925.199270279998,65.14305420000164,53061.626413440004 2025-08-19,13:43:57.000,231,11070444,113765,0,1755611036,13925.185797659993,65.15715246000036,53061.6124392 2025-08-19,13:43:58.000,231,11070573,113685,0,1755611037,13925.206006589993,65.150103330001,53061.64038768001 2025-08-19,13:43:59.000,231,11070436,113725,0,1755611038,13925.185797659993,65.17829984999844,53061.64038768001 2025-08-19,13:44:00.000,231,11070507,113805,0,1755611039,13925.111698250003,65.19944724000379,53061.64038768001 2025-08-19,13:44:01.000,231,11070478,113685,0,1755611040,13925.152116109988,65.23469289000059,53061.6124392 2025-08-19,13:44:02.000,231,11070457,114005,0,1755611041,13925.145379799993,65.2981350600021,53061.61942632001 2025-08-19,13:44:03.000,231,11070512,113405,0,1755611042,13925.098225629998,65.31223332000081,53061.66833616001 2025-08-19,13:44:04.000,231,11070501,113685,0,1755611043,13925.131907180003,65.32633157999953,53061.6823104 2025-08-19,13:44:05.000,231,11070483,113805,0,1755611044,13925.206006589993,65.29108593000274,53061.60545208 2025-08-19,13:44:06.000,231,11070460,113685,0,1755611045,13925.253160759989,65.28403680000338,53061.675323280004 2025-08-19,13:44:07.000,231,11070489,113885,0,1755611046,13925.313787549989,65.28403680000338,53061.675323280004 2025-08-19,13:44:08.000,231,11070454,113725,0,1755611047,13925.441777439999,65.20649637000315,53061.647374800006 2025-08-19,13:44:09.000,231,11070469,113565,0,1755611048,13925.529349469994,65.10780855000485,53061.696284640006 2025-08-19,13:44:10.000,231,11070555,113805,0,1755611049,13925.610185189995,65.01616985999863,53061.71025888 2025-08-19,13:44:11.000,231,11070524,113565,0,1755611050,13925.64386674,64.91043291000096,53061.71724600001 2025-08-19,13:44:12.000,231,11070515,113565,0,1755611051,13925.751647699995,64.86108899999817,53061.71025888 2025-08-19,13:44:13.000,231,11070534,113765,0,1755611052,13925.81901079999,64.72715553000307,53061.66134904 2025-08-19,13:44:14.000,231,11070440,113765,0,1755611053,13925.90658283,64.66371336000157,53061.72423312 2025-08-19,13:44:15.000,231,11070486,113725,0,1755611054,13925.940264379991,64.5579764100039,53061.73820736001 2025-08-19,13:44:16.000,231,11070525,114005,0,1755611055,13926.000891169992,64.54387814999791,53061.72423312 2025-08-19,13:44:17.000,231,11070532,113885,0,1755611056,13926.021100099992,64.54387814999791,53061.80109144 2025-08-19,13:44:18.000,231,11070505,113845,0,1755611057,13926.054781649997,64.51568163000047,53061.78711720001 2025-08-19,13:44:19.000,231,11070436,113725,0,1755611058,13926.108672130002,64.50863250000111,53061.794104320004 2025-08-19,13:44:20.000,231,11070453,113845,0,1755611059,13926.142353679992,64.52977988999919,53061.80807856001 2025-08-19,13:44:21.000,231,11070487,113405,0,1755611060,13926.216453089997,64.48043598000368,53061.82903992 2025-08-19,13:44:22.000,231,11070450,113725,0,1755611061,13926.277079879997,64.4451903299996,53061.843014160004 2025-08-19,13:44:23.000,231,11070512,114245,0,1755611062,13926.310761430002,64.38879729000473,53061.87096264 2025-08-19,13:44:24.000,231,11070470,113725,0,1755611063,13926.304025119993,64.35355164000066,53061.912885360005 2025-08-19,13:44:25.000,231,11070522,113405,0,1755611064,13926.330970360003,64.3112568600045,53061.87794976 2025-08-19,13:44:26.000,231,11070465,113605,0,1755611065,13926.344442979993,64.247814690003,53061.91987248 2025-08-19,13:44:27.000,231,11070494,113845,0,1755611066,13926.391597149988,64.17027426000277,53061.95480808001 2025-08-19,13:44:28.000,231,11070547,113885,0,1755611067,13926.432015009988,64.14207773999806,53061.98974368 2025-08-19,13:44:29.000,231,11070522,113805,0,1755611068,13926.479169179998,64.0997829600019,53062.00371792001 2025-08-19,13:44:30.000,231,11070511,113765,0,1755611069,13926.546532279994,64.0997829600019,53062.04564064 2025-08-19,13:44:31.000,231,11070571,113685,0,1755611070,13926.560004899999,64.07863557000383,53062.04564064 2025-08-19,13:44:32.000,231,11070510,113725,0,1755611071,13926.61389537999,64.02929166000104,53062.031666400006 2025-08-19,13:44:33.000,231,11070496,114085,0,1755611072,13926.63410430999,64.05043904999911,53062.04564064 2025-08-19,13:44:34.000,231,11070422,113605,0,1755611073,13926.72167634,64.02224253000168,53062.080576240005 2025-08-19,13:44:35.000,231,11070453,113885,0,1755611074,13926.72167634,64.0010951400036,53062.03865352 2025-08-19,13:44:36.000,231,11070501,113765,0,1755611075,13926.7620942,63.98699688000488,53062.08756336 2025-08-19,13:44:37.000,231,11070505,113765,0,1755611076,13926.80251206,63.98699688000488,53062.066602 2025-08-19,13:44:38.000,231,11070459,113725,0,1755611077,13926.84292992,63.92355471000337,53062.10153760001 2025-08-19,13:44:39.000,231,11070438,113765,0,1755611078,13926.829457299995,63.90240731999802,53062.11551184 2025-08-19,13:44:40.000,231,11070508,113885,0,1755611079,13926.82272099,63.867161670001224,53062.10852472 2025-08-19,13:44:41.000,231,11070488,113725,0,1755611080,13926.80251206,63.87421080000058,53062.150447440006 2025-08-19,13:44:42.000,231,11070540,113205,0,1755611081,13926.768830509995,63.803719499999715,53062.16442168 2025-08-19,13:44:43.000,231,11070533,113805,0,1755611082,13926.7620942,63.74027732999821,53062.150447440006 2025-08-19,13:44:44.000,231,11070496,113725,0,1755611083,13926.78230313,63.69093342000269,53062.150447440006 2025-08-19,13:44:45.000,231,11070534,113725,0,1755611084,13926.86313885,63.571098209999036,53062.15743456 2025-08-19,13:44:46.000,231,11070519,113925,0,1755611085,13926.86313885,63.48650864999945,53062.19237016001 2025-08-19,13:44:47.000,231,11070520,113845,0,1755611086,13926.93723825999,63.401919089999865,53062.22031864001 2025-08-19,13:44:48.000,231,11070520,113765,0,1755611087,13926.98439243,63.31732953000028,53062.2063444 2025-08-19,13:44:49.000,231,11070500,113765,0,1755611088,13927.01807397999,63.23978910000005,53062.199357280006 2025-08-19,13:44:50.000,231,11070471,113725,0,1755611089,13927.02481029,63.225690840001334,53062.26224136 2025-08-19,13:44:51.000,231,11070496,113845,0,1755611090,13926.991128739995,63.19044519000454,53062.22730576 2025-08-19,13:44:52.000,231,11070461,113725,0,1755611091,13926.98439243,63.14815041000111,53062.17140880001 2025-08-19,13:44:53.000,231,11070535,113725,0,1755611092,13926.97765611999,63.10585562999768,53062.22031864001 2025-08-19,13:44:54.000,231,11070491,113485,0,1755611093,13926.991128739995,62.986020420001296,53062.25525424 2025-08-19,13:44:55.000,231,11070473,113885,0,1755611094,13926.94397457,62.88733260000299,53062.2063444 2025-08-19,13:44:56.000,231,11070521,113765,0,1755611095,13927.00460136,62.78159564999805,53062.26224136 2025-08-19,13:44:57.000,231,11070458,113565,0,1755611096,13926.970919809995,62.64766218000295,53062.22730576 2025-08-19,13:44:58.000,231,11070490,113605,0,1755611097,13927.02481029,62.51372871000058,53062.22730576 2025-08-19,13:44:59.000,231,11070506,113925,0,1755611098,13927.05849183999,62.47848306000378,53062.2762156 2025-08-19,13:45:00.000,231,11070514,113845,0,1755611099,13927.03828290999,62.42209002000163,53062.23429288 2025-08-19,13:45:01.000,231,11070469,113765,0,1755611100,13927.051755529996,62.42209002000163,53062.26224136 2025-08-19,13:45:02.000,231,11070493,114045,0,1755611101,13927.03828290999,62.48553219000314,53062.21333152 2025-08-19,13:45:03.000,231,11070518,113845,0,1755611102,13927.08543708,62.4925813200025,53062.24128000001 2025-08-19,13:45:04.000,231,11070436,113565,0,1755611103,13927.02481029,62.55602349000401,53062.26922848001 2025-08-19,13:45:05.000,231,11070530,113885,0,1755611104,13926.970919809995,62.60536739999952,53062.28320272 2025-08-19,13:45:06.000,231,11070435,113885,0,1755611105,13926.9641835,62.68290782999975,53062.25525424 2025-08-19,13:45:07.000,231,11070434,113805,0,1755611106,13926.910293019995,62.71110435000446,53062.248267120005 2025-08-19,13:45:08.000,231,11070536,113965,0,1755611107,13926.86313885,62.67585870000039,53062.2063444 2025-08-19,13:45:09.000,231,11070446,113925,0,1755611108,13926.829457299995,62.633563920004235,53062.26224136 2025-08-19,13:45:10.000,231,11070428,113925,0,1755611109,13926.80251206,62.59831827000016,53062.2762156 2025-08-19,13:45:11.000,231,11070455,113645,0,1755611110,13926.768830509995,62.59831827000016,53062.23429288 2025-08-19,13:45:12.000,231,11070423,113845,0,1755611111,13926.73514895999,62.59831827000016,53062.28320272 2025-08-19,13:45:13.000,231,11070466,114045,0,1755611112,13926.74188527,62.584220010001445,53062.26922848001 2025-08-19,13:45:14.000,231,11070528,113525,0,1755611113,13926.69473109999,62.577170880002086,53062.18538304 2025-08-19,13:45:15.000,231,11070465,113605,0,1755611114,13926.63410430999,62.584220010001445,53062.28320272 2025-08-19,13:45:16.000,231,11070511,113765,0,1755611115,13926.580213829999,62.55602349000401,53062.248267120005 2025-08-19,13:45:17.000,231,11070498,113965,0,1755611116,13926.539795969999,62.45028653999907,53062.22730576 2025-08-19,13:45:18.000,231,11070527,113925,0,1755611117,13926.506114419994,62.302254809997976,53062.248267120005 2025-08-19,13:45:19.000,231,11070485,113645,0,1755611118,13926.432015009988,62.182419600001595,53062.18538304 2025-08-19,13:45:20.000,231,11070522,113965,0,1755611119,13926.438751319998,62.04848612999922,53062.2063444 2025-08-19,13:45:21.000,231,11070451,113645,0,1755611120,13926.398333459998,61.91455266000412,53062.23429288 2025-08-19,13:45:22.000,231,11070459,113645,0,1755611121,13926.351179289988,61.74537353999767,53062.16442168 2025-08-19,13:45:23.000,231,11070467,113685,0,1755611122,13926.357915599998,61.63258746000065,53062.18538304 2025-08-19,13:45:24.000,231,11070518,113565,0,1755611123,13926.378124529998,61.533899640002346,53062.19237016001 2025-08-19,13:45:25.000,231,11070552,113845,0,1755611124,13926.317497739998,61.43521182000404,53062.23429288 2025-08-19,13:45:26.000,231,11070457,113765,0,1755611125,13926.270343570002,61.357671390003816,53062.19237016001 2025-08-19,13:45:27.000,231,11070506,113645,0,1755611126,13926.223189399992,61.27308183000423,53062.21333152 2025-08-19,13:45:28.000,231,11070496,113725,0,1755611127,13926.202980469992,61.20963966000272,53062.16442168 2025-08-19,13:45:29.000,231,11070497,113645,0,1755611128,13926.162562609992,61.16029574999993,53062.12249896001 2025-08-19,13:45:30.000,231,11070488,113965,0,1755611129,13926.041309029992,61.146197490001214,53062.12249896001 2025-08-19,13:45:31.000,231,11070513,113845,0,1755611130,13925.960473309991,61.04750967000291,53062.15743456 2025-08-19,13:45:32.000,231,11070424,113485,0,1755611131,13925.879637589991,60.97701837000204,53062.14346032001 2025-08-19,13:45:33.000,231,11070458,113725,0,1755611132,13925.879637589991,60.96996924000268,53062.12249896001 2025-08-19,13:45:34.000,231,11070441,113765,0,1755611133,13925.899846519991,60.948821850004606,53062.12249896001 2025-08-19,13:45:35.000,231,11070462,113965,0,1755611134,13925.859428659991,60.8853796800031,53062.129486080004 2025-08-19,13:45:36.000,231,11070458,114085,0,1755611135,13925.78532925,60.857183159998385,53062.04564064 2025-08-19,13:45:37.000,231,11070483,113725,0,1755611136,13925.75838400999,60.87833055000374,53062.129486080004 2025-08-19,13:45:38.000,231,11070483,113965,0,1755611137,13925.69775721999,60.87833055000374,53062.11551184 2025-08-19,13:45:39.000,231,11070529,113965,0,1755611138,13925.54282209,60.87833055000374,53062.031666400006 2025-08-19,13:45:40.000,231,11070535,113765,0,1755611139,13925.51587684999,60.899477940001816,53062.031666400006 2025-08-19,13:45:41.000,231,11070494,113725,0,1755611140,13925.428304819994,60.94177271999797,53062.02467928001 2025-08-19,13:45:42.000,231,11070499,113645,0,1755611141,13925.307051239994,61.00521488999948,53062.09455048 2025-08-19,13:45:43.000,231,11070535,113445,0,1755611142,13925.266633379993,61.06160793000163,53062.04564064 2025-08-19,13:45:44.000,231,11070469,113765,0,1755611143,13925.226215519993,61.096853579998424,53062.01769216 2025-08-19,13:45:45.000,231,11070447,113445,0,1755611144,13925.206006589993,61.096853579998424,53062.00371792001 2025-08-19,13:45:46.000,231,11070477,113645,0,1755611145,13925.185797659993,61.11095184000442,53061.98974368 2025-08-19,13:45:47.000,231,11070537,113605,0,1755611146,13925.179061349998,61.11095184000442,53061.97576944001 2025-08-19,13:45:48.000,231,11070471,113765,0,1755611147,13925.179061349998,61.10390270999778,53061.9268596 2025-08-19,13:45:49.000,231,11070494,113925,0,1755611148,13925.104961939993,61.11800097000378,53061.9268596 2025-08-19,13:45:50.000,231,11070464,113965,0,1755611149,13925.037598839997,61.10390270999778,53061.94083384 2025-08-19,13:45:51.000,231,11070484,113765,0,1755611150,13925.017389909997,61.11800097000378,53061.9268596 2025-08-19,13:45:52.000,231,11070480,113725,0,1755611151,13924.929817880002,61.10390270999778,53061.91987248 2025-08-19,13:45:53.000,231,11070450,114085,0,1755611152,13924.896136329997,61.11095184000442,53061.912885360005 2025-08-19,13:45:54.000,231,11070463,113565,0,1755611153,13924.896136329997,61.11095184000442,53061.87794976 2025-08-19,13:45:55.000,231,11070457,113765,0,1755611154,13924.950026810002,61.11800097000378,53061.87096264 2025-08-19,13:45:56.000,231,11070503,113925,0,1755611155,13924.963499429992,61.075706190000346,53061.85000128 2025-08-19,13:45:57.000,231,11070437,113765,0,1755611156,13924.976972049997,61.04750967000291,53061.85698840001 2025-08-19,13:45:58.000,231,11070540,113845,0,1755611157,13925.037598839997,60.962920110003324,53061.85000128 2025-08-19,13:45:59.000,231,11070511,113845,0,1755611158,13925.104961939993,60.92767445999925,53061.815065680006 2025-08-19,13:46:00.000,231,11070511,113765,0,1755611159,13925.158852419998,60.81488838000223,53061.85000128 2025-08-19,13:46:01.000,231,11070444,113765,0,1755611160,13925.253160759989,60.786691860004794,53061.82903992 2025-08-19,13:46:02.000,231,11070504,113725,0,1755611161,13925.280105999998,60.76554446999944,53061.8220528 2025-08-19,13:46:03.000,231,11070523,113805,0,1755611162,13925.408095889994,60.65980752000178,53061.78013008 2025-08-19,13:46:04.000,231,11070467,113765,0,1755611163,13925.441777439999,60.59636535000027,53061.78711720001 2025-08-19,13:46:05.000,231,11070534,114125,0,1755611164,13925.43504112999,60.547021440004755,53061.77314296 2025-08-19,13:46:06.000,231,11070462,113685,0,1755611165,13925.367678029994,60.490628400002606,53061.78711720001 2025-08-19,13:46:07.000,231,11070482,113845,0,1755611166,13925.354205409989,60.4271862300011,53061.85698840001 2025-08-19,13:46:08.000,231,11070516,113485,0,1755611167,13925.347469099994,60.41308797000238,53061.9268596 2025-08-19,13:46:09.000,231,11070529,113805,0,1755611168,13925.307051239994,60.41308797000238,53061.85698840001 2025-08-19,13:46:10.000,231,11070489,113725,0,1755611169,13925.246424449993,60.41308797000238,53061.88493688001 2025-08-19,13:46:11.000,231,11070451,113725,0,1755611170,13925.138643489998,60.4271862300011,53061.863975520006 2025-08-19,13:46:12.000,231,11070460,113685,0,1755611171,13925.037598839997,60.4271862300011,53061.82903992 2025-08-19,13:46:13.000,231,11070506,114045,0,1755611172,13924.963499429992,60.48357927000325,53061.85698840001 2025-08-19,13:46:14.000,231,11070505,114005,0,1755611173,13924.842245849992,60.448333619999175,53061.843014160004 2025-08-19,13:46:15.000,231,11070469,113645,0,1755611174,13924.774882749996,60.42013710000174,53061.87096264 2025-08-19,13:46:16.000,231,11070413,113805,0,1755611175,13924.714255959996,60.39898971000366,53061.83602704001 2025-08-19,13:46:17.000,231,11070505,113645,0,1755611176,13924.633420239996,60.328498410002794,53061.82903992 2025-08-19,13:46:18.000,231,11070528,113805,0,1755611177,13924.52563928,60.28620362999936,53061.78711720001 2025-08-19,13:46:19.000,231,11070457,113965,0,1755611178,13924.49869403999,60.23685972000385,53061.794104320004 2025-08-19,13:46:20.000,231,11070532,113725,0,1755611179,13924.45827617999,60.22981059000449,53061.83602704001 2025-08-19,13:46:21.000,231,11070459,114045,0,1755611180,13924.411122009995,60.18751581000106,53061.87794976 2025-08-19,13:46:22.000,231,11070445,113965,0,1755611181,13924.35723152999,60.18751581000106,53061.794104320004 2025-08-19,13:46:23.000,231,11070481,113485,0,1755611182,13924.370704149995,60.16636842000298,53061.815065680006 2025-08-19,13:46:24.000,231,11070536,114005,0,1755611183,13924.36396784,60.17341755000234,53061.76615584001 2025-08-19,13:46:25.000,231,11070459,114045,0,1755611184,13924.33702259999,60.102926250001474,53061.73820736001 2025-08-19,13:46:26.000,231,11070456,113485,0,1755611185,13924.249450569994,60.03243495000061,53061.78013008 2025-08-19,13:46:27.000,231,11070518,114005,0,1755611186,13924.27639580999,59.97604190999846,53061.73122024 2025-08-19,13:46:28.000,231,11070469,113925,0,1755611187,13924.202296399999,59.94784539000102,53061.75916872 2025-08-19,13:46:29.000,231,11070522,113645,0,1755611188,13924.182087469999,59.9337471300023,53061.71025888 2025-08-19,13:46:30.000,231,11070455,113925,0,1755611189,13924.182087469999,59.856206700002076,53061.70327176 2025-08-19,13:46:31.000,231,11070451,113725,0,1755611190,13924.141669609999,59.806862789999286,53061.71724600001 2025-08-19,13:46:32.000,231,11070457,113765,0,1755611191,13924.161878539999,59.79276453000057,53061.71724600001 2025-08-19,13:46:33.000,231,11070508,113765,0,1755611192,13924.161878539999,59.74342061999778,53061.66134904 2025-08-19,13:46:34.000,231,11070466,113965,0,1755611193,13924.161878539999,59.65883105999819,53061.675323280004 2025-08-19,13:46:35.000,231,11070486,113405,0,1755611194,13924.128196989994,59.57424149999861,53061.71025888 2025-08-19,13:46:36.000,231,11070491,113845,0,1755611195,13924.081042819998,59.49670106999838,53061.696284640006 2025-08-19,13:46:37.000,231,11070546,113845,0,1755611196,13924.141669609999,59.49670106999838,53061.60545208 2025-08-19,13:46:38.000,231,11070489,113605,0,1755611197,13924.175351159989,59.43325890000415,53061.577503600005 2025-08-19,13:46:39.000,231,11070448,113805,0,1755611198,13924.148405919994,59.44030803000351,53061.647374800006 2025-08-19,13:46:40.000,231,11070528,113725,0,1755611199,13924.114724369989,59.447357160002866,53061.675323280004 2025-08-19,13:46:41.000,231,11070465,113845,0,1755611200,13924.074306509989,59.419160639998154,53061.63340056 2025-08-19,13:46:42.000,231,11070547,113645,0,1755611201,13924.006943409993,59.405062379999436,53061.626413440004 2025-08-19,13:46:43.000,231,11070478,113765,0,1755611202,13923.946316619993,59.376865860002,53061.63340056 2025-08-19,13:46:44.000,231,11070483,113965,0,1755611203,13923.919371379998,59.271128910004336,53061.65436192 2025-08-19,13:46:45.000,231,11070508,113765,0,1755611204,13923.892426140002,59.235883260000264,53061.65436192 2025-08-19,13:46:46.000,231,11070480,113765,0,1755611205,13923.831799350002,59.21473587000219,53061.626413440004 2025-08-19,13:46:47.000,231,11070495,113645,0,1755611206,13923.798117799997,59.15129370000068,53061.56352936 2025-08-19,13:46:48.000,231,11070500,114085,0,1755611207,13923.791381490002,59.11604805000388,53061.577503600005 2025-08-19,13:46:49.000,231,11070476,114005,0,1755611208,13923.777908869997,59.12309718000324,53061.626413440004 2025-08-19,13:46:50.000,231,11070448,113925,0,1755611209,13923.777908869997,59.09490065999853,53061.647374800006 2025-08-19,13:46:51.000,231,11070443,113925,0,1755611210,13923.771172560002,59.09490065999853,53061.66833616001 2025-08-19,13:46:52.000,231,11070473,113885,0,1755611211,13923.703809459992,59.059655010001734,53061.61942632001 2025-08-19,13:46:53.000,231,11070476,113845,0,1755611212,13923.643182669992,59.02440935999766,53061.63340056 2025-08-19,13:46:54.000,231,11070515,113925,0,1755611213,13923.589292190001,59.02440935999766,53061.60545208 2025-08-19,13:46:55.000,231,11070489,113925,0,1755611214,13923.44782968,59.010311099998944,53061.60545208 2025-08-19,13:46:56.000,231,11070460,113765,0,1755611215,13923.38720289,59.12309718000324,53061.61942632001 2025-08-19,13:46:57.000,231,11070454,113925,0,1755611216,13923.272685619995,59.20063761000347,53061.60545208 2025-08-19,13:46:58.000,231,11070513,113845,0,1755611217,13923.16490466,59.24998151999898,53061.60545208 2025-08-19,13:46:59.000,231,11070461,113925,0,1755611218,13923.003233219999,59.34866934000456,53061.55654224 2025-08-19,13:47:00.000,231,11070479,113765,0,1755611219,13922.875243329989,59.405062379999436,53061.61942632001 2025-08-19,13:47:01.000,231,11070509,113765,0,1755611220,13922.720308199998,59.48260280999966,53061.58449072 2025-08-19,13:47:02.000,231,11070471,113765,0,1755611221,13922.545164139992,59.54604498000117,53061.55654224 2025-08-19,13:47:03.000,231,11070521,114045,0,1755611222,13922.444119489992,59.59538889000396,53061.53558088 2025-08-19,13:47:04.000,231,11070522,113725,0,1755611223,13922.336338529996,59.60948715000268,53061.542568 2025-08-19,13:47:05.000,231,11070516,113685,0,1755611224,13922.26897543,59.679978450003546,53061.507632400004 2025-08-19,13:47:06.000,231,11070460,114164,0,1755611225,13922.134249229995,59.687027580002905,53061.46570968 2025-08-19,13:47:07.000,231,11070501,113765,0,1755611226,13922.012995649995,59.65178192999883,53061.36789 2025-08-19,13:47:08.000,231,11070495,113725,0,1755611227,13921.88500576,59.644732799999474,53061.39583848 2025-08-19,13:47:09.000,231,11070524,113885,0,1755611228,13921.804170039999,59.65883105999819,53061.36789 2025-08-19,13:47:10.000,231,11070482,113725,0,1755611229,13921.75701586999,59.66588019000483,53061.36789 2025-08-19,13:47:11.000,231,11070447,113685,0,1755611230,13921.689652769994,59.65178192999883,53061.339941520004 2025-08-19,13:47:12.000,231,11070526,113685,0,1755611231,13921.689652769994,59.67292932000419,53061.360902880006 2025-08-19,13:47:13.000,231,11070464,113845,0,1755611232,13921.595344429988,59.637683670000115,53061.26308320001 2025-08-19,13:47:14.000,231,11070446,113685,0,1755611233,13921.548190259993,59.644732799999474,53061.2281476 2025-08-19,13:47:15.000,231,11070461,113805,0,1755611234,13921.527981329993,59.6235854100014,53061.242121840005 2025-08-19,13:47:16.000,231,11070435,114085,0,1755611235,13921.554926569988,59.6235854100014,53061.193212000006 2025-08-19,13:47:17.000,231,11070462,113765,0,1755611236,13921.480827159998,59.65883105999819,53061.18622488001 2025-08-19,13:47:18.000,231,11070465,113805,0,1755611237,13921.480827159998,59.637683670000115,53061.20019912 2025-08-19,13:47:19.000,231,11070473,113845,0,1755611238,13921.447145609993,59.637683670000115,53061.172250640004 2025-08-19,13:47:20.000,231,11070450,113805,0,1755611239,13921.460618229998,59.59538889000396,53061.17923776 2025-08-19,13:47:21.000,231,11070529,113925,0,1755611240,13921.447145609993,59.56719236999925,53061.18622488001 2025-08-19,13:47:22.000,231,11070549,113605,0,1755611241,13921.406727749993,59.581290629997966,53061.21417336001 2025-08-19,13:47:23.000,231,11070516,113885,0,1755611242,13921.413464060002,59.59538889000396,53061.13731504001 2025-08-19,13:47:24.000,231,11070495,113805,0,1755611243,13921.460618229998,59.6235854100014,53061.13032792 2025-08-19,13:47:25.000,231,11070452,113805,0,1755611244,13921.487563469993,59.65178192999883,53061.13731504001 2025-08-19,13:47:26.000,231,11070501,113685,0,1755611245,13921.507772399993,59.72932235999906,53061.18622488001 2025-08-19,13:47:27.000,231,11070486,113605,0,1755611246,13921.494299779988,59.74342061999778,53061.172250640004 2025-08-19,13:47:28.000,231,11070513,113925,0,1755611247,13921.554926569988,59.77161714000249,53061.193212000006 2025-08-19,13:47:29.000,231,11070477,113645,0,1755611248,13921.568399189993,59.72932235999906,53061.15128928 2025-08-19,13:47:30.000,231,11070479,113725,0,1755611249,13921.588608119993,59.74342061999778,53061.13731504001 2025-08-19,13:47:31.000,231,11070450,113805,0,1755611250,13921.581871809998,59.75751888000377,53061.20718624 2025-08-19,13:47:32.000,231,11070514,113805,0,1755611251,13921.602080739998,59.70112584000162,53061.172250640004 2025-08-19,13:47:33.000,231,11070495,113845,0,1755611252,13921.541453949998,59.679978450003546,53061.16526352001 2025-08-19,13:47:34.000,231,11070476,113685,0,1755611253,13921.554926569988,59.67292932000419,53061.13731504001 2025-08-19,13:47:35.000,231,11070508,113685,0,1755611254,13921.568399189993,59.65883105999819,53061.193212000006 2025-08-19,13:47:36.000,231,11070490,114085,0,1755611255,13921.541453949998,59.679978450003546,53061.2281476 2025-08-19,13:47:37.000,231,11070533,113925,0,1755611256,13921.534717639988,59.65178192999883,53061.172250640004 2025-08-19,13:47:38.000,231,11070469,113845,0,1755611257,13921.561662879998,59.679978450003546,53061.22116048 2025-08-19,13:47:39.000,231,11070465,113725,0,1755611258,13921.554926569988,59.65883105999819,53061.242121840005 2025-08-19,13:47:40.000,231,11070463,113725,0,1755611259,13921.561662879998,59.65883105999819,53061.18622488001 2025-08-19,13:47:41.000,231,11070495,113885,0,1755611260,13921.501036089998,59.694076710002264,53061.21417336001 2025-08-19,13:47:42.000,231,11070490,113965,0,1755611261,13921.507772399993,59.75046975000441,53061.21417336001 2025-08-19,13:47:43.000,231,11070464,113405,0,1755611262,13921.426936679993,59.77866627000185,53061.20718624 2025-08-19,13:47:44.000,231,11070456,113805,0,1755611263,13921.359573579997,59.813911919998645,53061.193212000006 2025-08-19,13:47:45.000,231,11070539,113325,0,1755611264,13921.272001550002,59.84210844000336,53061.16526352001 2025-08-19,13:47:46.000,231,11070553,113845,0,1755611265,13921.292210480002,59.89145234999887,53061.193212000006 2025-08-19,13:47:47.000,231,11070503,114085,0,1755611266,13921.238319999997,59.912599740004225,53061.193212000006 2025-08-19,13:47:48.000,231,11070490,114045,0,1755611267,13921.157484279996,59.9689927799991,53061.172250640004 2025-08-19,13:47:49.000,231,11070448,113925,0,1755611268,13921.130539040001,60.039484079999966,53061.17923776 2025-08-19,13:47:50.000,231,11070453,113685,0,1755611269,13921.177693209997,60.046533209999325,53061.1582764 2025-08-19,13:47:51.000,231,11070439,113725,0,1755611270,13921.204638449992,60.081778860003396,53061.17923776 2025-08-19,13:47:52.000,231,11070482,114045,0,1755611271,13921.197902139997,60.07472973000404,53061.123340800004 2025-08-19,13:47:53.000,231,11070501,113845,0,1755611272,13921.305683099992,60.046533209999325,53061.15128928 2025-08-19,13:47:54.000,231,11070515,113845,0,1755611273,13921.312419410002,60.00423843000317,53061.18622488001 2025-08-19,13:47:55.000,231,11070475,114085,0,1755611274,13921.325892029992,59.94784539000102,53061.1582764 2025-08-19,13:47:56.000,231,11070448,113925,0,1755611275,13921.325892029992,59.89850147999823,53061.17923776 2025-08-19,13:47:57.000,231,11070448,113925,0,1755611276,13921.312419410002,59.870304960000794,53061.172250640004 2025-08-19,13:47:58.000,231,11070436,113925,0,1755611277,13921.245056309992,59.84915757000272,53061.20718624 2025-08-19,13:47:59.000,231,11070500,113805,0,1755611278,13921.211374760001,59.863255830001435,53061.172250640004 2025-08-19,13:48:00.000,231,11070482,113925,0,1755611279,13921.144011659992,59.870304960000794,53061.22116048 2025-08-19,13:48:01.000,231,11070491,113765,0,1755611280,13921.076648559996,59.92669800000294,53061.16526352001 2025-08-19,13:48:02.000,231,11070490,113845,0,1755611281,13921.016021769996,59.9689927799991,53061.1582764 2025-08-19,13:48:03.000,231,11070455,114205,0,1755611282,13920.9688676,60.039484079999966,53061.1582764 2025-08-19,13:48:04.000,231,11070510,113885,0,1755611283,13920.914977119995,60.081778860003396,53061.17923776 2025-08-19,13:48:05.000,231,11070478,113485,0,1755611284,13920.92844974,60.13817189999827,53061.144302160006 2025-08-19,13:48:06.000,231,11070476,114085,0,1755611285,13920.914977119995,60.16636842000298,53061.13731504001 2025-08-19,13:48:07.000,231,11070476,113765,0,1755611286,13921.02949439,60.102926250001474,53061.13731504001 2025-08-19,13:48:08.000,231,11070470,113765,0,1755611287,13921.096857489996,60.102926250001474,53061.11635368001 2025-08-19,13:48:09.000,231,11070427,113685,0,1755611288,13921.150747970001,60.11702451000019,53061.11635368001 2025-08-19,13:48:10.000,231,11070478,113885,0,1755611289,13921.231583690002,60.152270160004264,53061.144302160006 2025-08-19,13:48:11.000,231,11070468,114005,0,1755611290,13921.332628340002,60.13817189999827,53061.11635368001 2025-08-19,13:48:12.000,231,11070459,114085,0,1755611291,13921.406727749993,60.19456494000042,53061.123340800004 2025-08-19,13:48:13.000,231,11070509,113765,0,1755611292,13921.480827159998,60.25800711000193,53061.15128928 2025-08-19,13:48:14.000,231,11070439,113805,0,1755611293,13921.521245019998,60.30735102000472,53061.17923776 2025-08-19,13:48:15.000,231,11070463,113885,0,1755611294,13921.588608119993,60.328498410002794,53061.20019912 2025-08-19,13:48:16.000,231,11070528,113645,0,1755611295,13921.615553359989,60.37079318999895,53061.27705744 2025-08-19,13:48:17.000,231,11070469,114045,0,1755611296,13921.622289669998,60.37079318999895,53061.26308320001 2025-08-19,13:48:18.000,231,11070459,113805,0,1755611297,13921.642498599998,60.35669493000023,53061.25609608 2025-08-19,13:48:19.000,231,11070535,113405,0,1755611298,13921.642498599998,60.30030188999808,53061.291031680004 2025-08-19,13:48:20.000,231,11070518,114005,0,1755611299,13921.696389079989,60.314400150004076,53061.33295440001 2025-08-19,13:48:21.000,231,11070541,113925,0,1755611300,13921.682916459999,60.30030188999808,53061.360902880006 2025-08-19,13:48:22.000,231,11070486,114085,0,1755611301,13921.676180149989,60.279154500000004,53061.30500592001 2025-08-19,13:48:23.000,231,11070528,113685,0,1755611302,13921.696389079989,60.328498410002794,53061.32596728 2025-08-19,13:48:24.000,231,11070495,113725,0,1755611303,13921.75701586999,60.314400150004076,53061.311993040006 2025-08-19,13:48:25.000,231,11070457,114405,0,1755611304,13921.736806939989,60.35669493000023,53061.38186424001 2025-08-19,13:48:26.000,231,11070507,113805,0,1755611305,13921.750279559994,60.39898971000366,53061.38885136 2025-08-19,13:48:27.000,231,11070505,113965,0,1755611306,13921.790697419994,60.42013710000174,53061.43077408001 2025-08-19,13:48:28.000,231,11070503,113965,0,1755611307,13921.871533139994,60.4271862300011,53061.41679984 2025-08-19,13:48:29.000,231,11070490,113805,0,1755611308,13921.871533139994,60.455382749998535,53061.42378696 2025-08-19,13:48:30.000,231,11070500,113845,0,1755611309,13921.88500576,60.47653014000389,53061.44474832 2025-08-19,13:48:31.000,231,11070516,113725,0,1755611310,13921.871533139994,60.53997230999812,53061.47269680001 2025-08-19,13:48:32.000,231,11070446,113925,0,1755611311,13921.891742069995,60.61046360999899,53061.50064528001 2025-08-19,13:48:33.000,231,11070434,113965,0,1755611312,13921.92542362,60.65980752000178,53061.52160664001 2025-08-19,13:48:34.000,231,11070481,113965,0,1755611313,13921.891742069995,60.688004039999214,53061.542568 2025-08-19,13:48:35.000,231,11070433,113925,0,1755611314,13921.94563255,60.69505316999857,53061.59846496001 2025-08-19,13:48:36.000,231,11070480,113925,0,1755611315,13922.03994088999,60.71620056000393,53061.57051648001 2025-08-19,13:48:37.000,231,11070473,114085,0,1755611316,13922.08035874999,60.71620056000393,53061.60545208 2025-08-19,13:48:38.000,231,11070452,113925,0,1755611317,13922.18140339999,60.64570926000306,53061.626413440004 2025-08-19,13:48:39.000,231,11070512,113925,0,1755611318,13922.20161232999,60.61046360999899,53061.65436192 2025-08-19,13:48:40.000,231,11070444,113885,0,1755611319,13922.262239119991,60.59636535000027,53061.745194480005 2025-08-19,13:48:41.000,231,11070515,113645,0,1755611320,13922.295920669996,60.490628400002606,53061.73122024 2025-08-19,13:48:42.000,231,11070491,113605,0,1755611321,13922.322865909991,60.41308797000238,53061.71724600001 2025-08-19,13:48:43.000,231,11070505,113805,0,1755611322,13922.363283769992,60.3919405800043,53061.745194480005 2025-08-19,13:48:44.000,231,11070426,113765,0,1755611323,13922.390229010001,60.36374405999959,53061.696284640006 2025-08-19,13:48:45.000,231,11070425,114085,0,1755611324,13922.383492699992,60.30030188999808,53061.80807856001 2025-08-19,13:48:46.000,231,11070496,113725,0,1755611325,13922.396965319997,60.272105370000645,53061.80109144 2025-08-19,13:48:47.000,231,11070466,113965,0,1755611326,13922.410437940001,60.272105370000645,53061.794104320004 2025-08-19,13:48:48.000,231,11070460,113925,0,1755611327,13922.437383179997,60.30735102000472,53061.83602704001 2025-08-19,13:48:49.000,231,11070488,113965,0,1755611328,13922.430646870002,60.321449280003435,53061.87096264 2025-08-19,13:48:50.000,231,11070511,113885,0,1755611329,13922.417174249997,60.34964580000087,53061.83602704001 2025-08-19,13:48:51.000,231,11070446,113765,0,1755611330,13922.444119489992,60.39898971000366,53061.83602704001 2025-08-19,13:48:52.000,231,11070475,113805,0,1755611331,13922.457592109997,60.3919405800043,53061.891924 2025-08-19,13:48:53.000,231,11070516,113965,0,1755611332,13922.450855800002,60.40603884000302,53061.85698840001 2025-08-19,13:48:54.000,231,11070518,114005,0,1755611333,13922.484537349992,60.455382749998535,53061.87096264 2025-08-19,13:48:55.000,231,11070515,114085,0,1755611334,13922.572109380002,60.48357927000325,53061.89891112 2025-08-19,13:48:56.000,231,11070487,114085,0,1755611335,13922.659681409998,60.53292317999876,53061.93384672001 2025-08-19,13:48:57.000,231,11070500,113885,0,1755611336,13922.760726059998,60.5258740499994,53061.94083384 2025-08-19,13:48:58.000,231,11070505,113925,0,1755611337,13922.875243329989,60.51882492000004,53061.95480808001 2025-08-19,13:48:59.000,231,11070445,113885,0,1755611338,13922.949342739994,60.511775790000684,53062.010705040004 2025-08-19,13:49:00.000,231,11070472,114005,0,1755611339,13923.03691476999,60.497677530001965,53062.080576240005 2025-08-19,13:49:01.000,231,11070496,113725,0,1755611340,13923.1244868,60.46948101000453,53062.066602 2025-08-19,13:49:02.000,231,11070466,113965,0,1755611341,13923.232267759995,60.43423536000046,53062.07358912001 2025-08-19,13:49:03.000,231,11070455,113725,0,1755611342,13923.272685619995,60.3919405800043,53062.10153760001 2025-08-19,13:49:04.000,231,11070483,113725,0,1755611343,13923.31983978999,60.34964580000087,53062.15743456 2025-08-19,13:49:05.000,231,11070462,113885,0,1755611344,13923.36699396,60.34964580000087,53062.16442168 2025-08-19,13:49:06.000,231,11070464,113645,0,1755611345,13923.434357059996,60.41308797000238,53062.199357280006 2025-08-19,13:49:07.000,231,11070489,113765,0,1755611346,13923.521929089991,60.39898971000366,53062.248267120005 2025-08-19,13:49:08.000,231,11070479,113925,0,1755611347,13923.569083260001,60.441284489999816,53062.26224136 2025-08-19,13:49:09.000,231,11070466,113885,0,1755611348,13923.616237429997,60.455382749998535,53062.367048160006 2025-08-19,13:49:10.000,231,11070467,113845,0,1755611349,13923.562346949991,60.5258740499994,53062.32512544 2025-08-19,13:49:11.000,231,11070441,113885,0,1755611350,13923.616237429997,60.61046360999899,53062.367048160006 2025-08-19,13:49:12.000,231,11070439,113805,0,1755611351,13923.663391599992,60.61046360999899,53062.3810224 2025-08-19,13:49:13.000,231,11070506,113765,0,1755611352,13923.690336840002,60.70210229999793,53062.4508936 2025-08-19,13:49:14.000,231,11070432,113685,0,1755611353,13923.730754700002,60.75144621000072,53062.49281632 2025-08-19,13:49:15.000,231,11070481,114045,0,1755611354,13923.670127910002,60.75144621000072,53062.485829200006 2025-08-19,13:49:16.000,231,11070528,113965,0,1755611355,13923.676864219997,60.79374099000415,53062.534739040006 2025-08-19,13:49:17.000,231,11070520,114085,0,1755611356,13923.690336840002,60.80079012000351,53062.54871328 2025-08-19,13:49:18.000,231,11070476,113885,0,1755611357,13923.717282079997,60.82898664000095,53062.583648880005 2025-08-19,13:49:19.000,231,11070451,113885,0,1755611358,13923.683600529992,60.80783925000287,53062.56967464 2025-08-19,13:49:20.000,231,11070439,114045,0,1755611359,13923.670127910002,60.82193751000159,53062.6605072 2025-08-19,13:49:21.000,231,11070508,114045,0,1755611360,13923.649918980002,60.79374099000415,53062.632558720004 2025-08-19,13:49:22.000,231,11070501,114085,0,1755611361,13923.609501120001,60.77964272999816,53062.64653296001 2025-08-19,13:49:23.000,231,11070524,113925,0,1755611362,13923.636446359997,60.79374099000415,53062.681468560004 2025-08-19,13:49:24.000,231,11070424,113885,0,1755611363,13923.575819569996,60.77964272999816,53062.7303784 2025-08-19,13:49:25.000,231,11070463,113805,0,1755611364,13923.609501120001,60.83603577000031,53062.74435264001 2025-08-19,13:49:26.000,231,11070466,114005,0,1755611365,13923.582555879992,60.83603577000031,53062.800249600004 2025-08-19,13:49:27.000,231,11070490,113925,0,1755611366,13923.589292190001,60.89242881000246,53062.765314 2025-08-19,13:49:28.000,231,11070495,113925,0,1755611367,13923.602764809992,60.857183159998385,53062.81422384001 2025-08-19,13:49:29.000,231,11070439,114085,0,1755611368,13923.636446359997,60.89242881000246,53062.87710792 2025-08-19,13:49:30.000,231,11070484,114245,0,1755611369,13923.643182669992,60.948821850004606,53062.82819808 2025-08-19,13:49:31.000,231,11070509,113925,0,1755611370,13923.676864219997,61.01226401999884,53062.81422384001 2025-08-19,13:49:32.000,231,11070535,113965,0,1755611371,13923.663391599992,61.096853579998424,53062.81422384001 2025-08-19,13:49:33.000,231,11070404,113925,0,1755611372,13923.670127910002,61.188492270004645,53062.88409504 2025-08-19,13:49:34.000,231,11070478,113925,0,1755611373,13923.622973739992,61.28013096000359,53062.91204352001 2025-08-19,13:49:35.000,231,11070443,113925,0,1755611374,13923.589292190001,61.37881878000189,53062.9749276 2025-08-19,13:49:36.000,231,11070532,113925,0,1755611375,13923.548874330001,61.42111355999805,53062.9749276 2025-08-19,13:49:37.000,231,11070483,114164,0,1755611376,13923.562346949991,61.51980138000363,53062.99588896 2025-08-19,13:49:38.000,231,11070509,113965,0,1755611377,13923.609501120001,61.56914528999914,53063.03082456001 2025-08-19,13:49:39.000,231,11070520,113725,0,1755611378,13923.602764809992,61.597341810003854,53063.037811680006 2025-08-19,13:49:40.000,231,11070486,113645,0,1755611379,13923.589292190001,61.5761944199985,53063.07274728 2025-08-19,13:49:41.000,231,11070518,114005,0,1755611380,13923.535401709996,61.56914528999914,53063.07973440001 2025-08-19,13:49:42.000,231,11070444,113725,0,1755611381,13923.494983849996,61.52685051000299,53063.12864424001 2025-08-19,13:49:43.000,231,11070498,113805,0,1755611382,13923.481511229991,61.484555729999556,53063.12165712 2025-08-19,13:49:44.000,231,11070476,113845,0,1755611383,13923.454565989996,61.42816269000468,53063.17755408001 2025-08-19,13:49:45.000,231,11070484,114085,0,1755611384,13923.441093369991,61.39996616999997,53063.14261848 2025-08-19,13:49:46.000,231,11070530,113845,0,1755611385,13923.44782968,61.3294748699991,53063.135631360004 2025-08-19,13:49:47.000,231,11070516,113885,0,1755611386,13923.434357059996,61.28013096000359,53063.12165712 2025-08-19,13:49:48.000,231,11070516,113965,0,1755611387,13923.441093369991,61.28013096000359,53063.156592720006 2025-08-19,13:49:49.000,231,11070490,113725,0,1755611388,13923.474774919996,61.20963966000272,53063.21248968 2025-08-19,13:49:50.000,231,11070496,114085,0,1755611389,13923.46803861,61.18144313999801,53063.22646392001 2025-08-19,13:49:51.000,231,11070500,113965,0,1755611390,13923.48824754,61.16734487999929,53063.21248968 2025-08-19,13:49:52.000,231,11070425,114365,0,1755611391,13923.481511229991,61.139148360001855,53063.21248968 2025-08-19,13:49:53.000,231,11070466,113925,0,1755611392,13923.521929089991,61.089804449999065,53063.24043816 2025-08-19,13:49:54.000,231,11070419,113885,0,1755611393,13923.528665400001,61.0193131499982,53063.24742528001 2025-08-19,13:49:55.000,231,11070449,113965,0,1755611394,13923.481511229991,61.03341141000419,53063.24043816 2025-08-19,13:49:56.000,231,11070415,113725,0,1755611395,13923.521929089991,61.03341141000419,53063.303322240004 2025-08-19,13:49:57.000,231,11070496,114085,0,1755611396,13923.521929089991,61.0193131499982,53063.289348 2025-08-19,13:49:58.000,231,11070537,113805,0,1755611397,13923.542138019991,61.03341141000419,53063.29633512001 2025-08-19,13:49:59.000,231,11070460,113725,0,1755611398,13923.596028499996,60.99111663000076,53063.3592192 2025-08-19,13:50:00.000,231,11070454,113805,0,1755611399,13923.596028499996,61.05455880000227,53063.36620632001 2025-08-19,13:50:01.000,231,11070493,113845,0,1755611400,13923.643182669992,61.04750967000291,53063.39415480001 2025-08-19,13:50:02.000,231,11070473,113805,0,1755611401,13923.670127910002,61.02636228000483,53063.3592192 2025-08-19,13:50:03.000,231,11070517,113885,0,1755611402,13923.676864219997,61.0193131499982,53063.36620632001 2025-08-19,13:50:04.000,231,11070497,113885,0,1755611403,13923.683600529992,60.962920110003324,53063.4290904 2025-08-19,13:50:05.000,231,11070439,113965,0,1755611404,13923.717282079997,60.948821850004606,53063.38716768 2025-08-19,13:50:06.000,231,11070485,113965,0,1755611405,13923.717282079997,60.93472358999861,53063.41511616001 2025-08-19,13:50:07.000,231,11070516,114085,0,1755611406,13923.656655289997,60.92767445999925,53063.44306464001 2025-08-19,13:50:08.000,231,11070455,113845,0,1755611407,13923.670127910002,60.89242881000246,53063.422103280005 2025-08-19,13:50:09.000,231,11070464,113805,0,1755611408,13923.697073149997,60.8853796800031,53063.45005176 2025-08-19,13:50:10.000,231,11070448,113645,0,1755611409,13923.670127910002,60.81488838000223,53063.40114192 2025-08-19,13:50:11.000,231,11070512,113965,0,1755611410,13923.710545770002,60.737347950002004,53063.48498736001 2025-08-19,13:50:12.000,231,11070496,113845,0,1755611411,13923.717282079997,60.65275839000242,53063.45005176 2025-08-19,13:50:13.000,231,11070492,113845,0,1755611412,13923.730754700002,60.57521796000219,53063.47800024 2025-08-19,13:50:14.000,231,11070526,113805,0,1755611413,13923.757699939997,60.46948101000453,53063.4290904 2025-08-19,13:50:15.000,231,11070466,113805,0,1755611414,13923.750963630002,60.41308797000238,53063.47800024 2025-08-19,13:50:16.000,231,11070473,113885,0,1755611415,13923.804854109992,60.36374405999959,53063.4989616 2025-08-19,13:50:17.000,231,11070521,113885,0,1755611416,13923.872217210002,60.34259667000151,53063.55485856 2025-08-19,13:50:18.000,231,11070499,114085,0,1755611417,13923.892426140002,60.30735102000472,53063.519922960004 2025-08-19,13:50:19.000,231,11070481,114005,0,1755611418,13923.919371379998,60.25800711000193,53063.65267824001 2025-08-19,13:50:20.000,231,11070426,113965,0,1755611419,13923.919371379998,60.25095798000257,53063.58280704001 2025-08-19,13:50:21.000,231,11070495,114085,0,1755611420,13924.000207099998,60.20866319999914,53063.6037684 2025-08-19,13:50:22.000,231,11070532,114005,0,1755611421,13923.993470789988,60.20161406999978,53063.65267824001 2025-08-19,13:50:23.000,231,11070476,114085,0,1755611422,13924.000207099998,60.24390885000321,53063.6037684 2025-08-19,13:50:24.000,231,11070469,114285,0,1755611423,13924.060833889998,60.16636842000298,53063.61774264 2025-08-19,13:50:25.000,231,11070496,113685,0,1755611424,13924.175351159989,60.145221030004905,53063.659665360006 2025-08-19,13:50:26.000,231,11070465,113645,0,1755611425,13924.19556008999,60.07472973000404,53063.659665360006 2025-08-19,13:50:27.000,231,11070524,113885,0,1755611426,13924.30334105,60.00423843000317,53063.65267824001 2025-08-19,13:50:28.000,231,11070460,114005,0,1755611427,13924.34375891,59.919648870003584,53063.73652368 2025-08-19,13:50:29.000,231,11070532,113805,0,1755611428,13924.370704149995,59.835059310004,53063.75049792001 2025-08-19,13:50:30.000,231,11070464,113925,0,1755611429,13924.4043857,59.78571540000121,53063.77844640001 2025-08-19,13:50:31.000,231,11070476,114085,0,1755611430,13924.39764938999,59.75751888000377,53063.77145928 2025-08-19,13:50:32.000,231,11070518,114285,0,1755611431,13924.4043857,59.70112584000162,53063.89024032 2025-08-19,13:50:33.000,231,11070460,114045,0,1755611432,13924.350495219995,59.66588019000483,53063.8832532 2025-08-19,13:50:34.000,231,11070501,114005,0,1755611433,13924.32354998,59.66588019000483,53063.86229184 2025-08-19,13:50:35.000,231,11070493,113885,0,1755611434,13924.23597794999,59.60948715000268,53063.86229184 2025-08-19,13:50:36.000,231,11070495,114085,0,1755611435,13924.27639580999,59.60948715000268,53063.86927896001 2025-08-19,13:50:37.000,231,11070556,113765,0,1755611436,13924.229241639994,59.59538889000396,53063.84831760001 2025-08-19,13:50:38.000,231,11070474,114164,0,1755611437,13924.249450569994,59.54604498000117,53063.925175920005 2025-08-19,13:50:39.000,231,11070432,114125,0,1755611438,13924.188823779994,59.4755536800003,53063.925175920005 2025-08-19,13:50:40.000,231,11070489,113805,0,1755611439,13924.19556008999,59.405062379999436,53063.93915016 2025-08-19,13:50:41.000,231,11070524,114005,0,1755611440,13924.134933299989,59.35571847000392,53063.93216304 2025-08-19,13:50:42.000,231,11070459,114085,0,1755611441,13924.134933299989,59.33457107999857,53063.974085760005 2025-08-19,13:50:43.000,231,11070492,114245,0,1755611442,13924.081042819998,59.32047281999985,53063.96709864001 2025-08-19,13:50:44.000,231,11070420,113845,0,1755611443,13924.033888649989,59.2640797799977,53063.9531244 2025-08-19,13:50:45.000,231,11070458,113725,0,1755611444,13923.973261859988,59.21473587000219,53063.93216304 2025-08-19,13:50:46.000,231,11070456,113845,0,1755611445,13923.892426140002,59.179490219998115,53063.9531244 2025-08-19,13:50:47.000,231,11070469,113725,0,1755611446,13923.831799350002,59.15834283000004,53063.96011152 2025-08-19,13:50:48.000,231,11070484,113725,0,1755611447,13923.798117799997,59.10194978999789,53063.974085760005 2025-08-19,13:50:49.000,231,11070407,113645,0,1755611448,13923.798117799997,59.059655010001734,53063.94613728001 2025-08-19,13:50:50.000,231,11070449,114085,0,1755611449,13923.750963630002,59.0314584900043,53063.9531244 2025-08-19,13:50:51.000,231,11070473,114125,0,1755611450,13923.757699939997,58.98916371000087,53063.93216304 2025-08-19,13:50:52.000,231,11070463,113765,0,1755611451,13923.771172560002,58.97506545000215,53063.90421456 2025-08-19,13:50:53.000,231,11070500,113885,0,1755611452,13923.724018389992,58.95391806000407,53063.876266080006 2025-08-19,13:50:54.000,231,11070472,113685,0,1755611453,13923.730754700002,58.92572153999936,53063.876266080006 2025-08-19,13:50:55.000,231,11070443,113845,0,1755611454,13923.649918980002,58.876377630003844,53063.91818880001 2025-08-19,13:50:56.000,231,11070419,113925,0,1755611455,13923.622973739992,58.86227936999785,53063.9531244 2025-08-19,13:50:57.000,231,11070426,113725,0,1755611456,13923.575819569996,58.84113197999977,53063.925175920005 2025-08-19,13:50:58.000,231,11070512,114005,0,1755611457,13923.575819569996,58.827033720001054,53063.9531244 2025-08-19,13:50:59.000,231,11070492,114045,0,1755611458,13923.602764809992,58.827033720001054,53063.93216304 2025-08-19,13:51:00.000,231,11070534,114085,0,1755611459,13923.575819569996,58.74949329000083,53063.90421456 2025-08-19,13:51:01.000,231,11070508,114164,0,1755611460,13923.562346949991,58.74949329000083,53063.90421456 2025-08-19,13:51:02.000,231,11070532,113805,0,1755611461,13923.562346949991,58.69310024999868,53063.86229184 2025-08-19,13:51:03.000,231,11070456,113925,0,1755611462,13923.521929089991,58.643756340003165,53063.84831760001 2025-08-19,13:51:04.000,231,11070455,113885,0,1755611463,13923.494983849996,58.5732650400023,53063.8832532 2025-08-19,13:51:05.000,231,11070413,113885,0,1755611464,13923.434357059996,58.56621591000294,53063.86229184 2025-08-19,13:51:06.000,231,11070419,113805,0,1755611465,13923.44782968,58.51687200000015,53063.8832532 2025-08-19,13:51:07.000,231,11070537,113965,0,1755611466,13923.454565989996,58.425233310001204,53063.89024032 2025-08-19,13:51:08.000,231,11070450,113925,0,1755611467,13923.461302299991,58.368840269999055,53063.89024032 2025-08-19,13:51:09.000,231,11070442,114085,0,1755611468,13923.474774919996,58.34769288000098,53063.925175920005 2025-08-19,13:51:10.000,231,11070469,114085,0,1755611469,13923.414148129996,58.33359462000226,53063.86927896001 2025-08-19,13:51:11.000,231,11070482,113805,0,1755611470,13923.420884439991,58.31949636000354,53063.84133048 2025-08-19,13:51:12.000,231,11070525,113925,0,1755611471,13923.414148129996,58.29834896999819,53063.8832532 2025-08-19,13:51:13.000,231,11070513,113965,0,1755611472,13923.414148129996,58.26310332000139,53063.925175920005 2025-08-19,13:51:14.000,231,11070473,114085,0,1755611473,13923.420884439991,58.27015245000075,53063.89722744001 2025-08-19,13:51:15.000,231,11070524,113725,0,1755611474,13923.454565989996,58.27015245000075,53063.89024032 2025-08-19,13:51:16.000,231,11070504,114085,0,1755611475,13923.48824754,58.24900506000267,53063.89024032 2025-08-19,13:51:17.000,231,11070464,114125,0,1755611476,13923.481511229991,58.28425070999947,53063.8832532 2025-08-19,13:51:18.000,231,11070492,114045,0,1755611477,13923.535401709996,58.34064375000162,53063.94613728001 2025-08-19,13:51:19.000,231,11070493,113925,0,1755611478,13923.569083260001,58.361791139999696,53063.91120168 2025-08-19,13:51:20.000,231,11070492,114085,0,1755611479,13923.555610639996,58.34769288000098,53063.876266080006 2025-08-19,13:51:21.000,231,11070481,114125,0,1755611480,13923.636446359997,58.34769288000098,53063.86229184 2025-08-19,13:51:22.000,231,11070445,114045,0,1755611481,13923.609501120001,58.361791139999696,53063.96011152 2025-08-19,13:51:23.000,231,11070484,114005,0,1755611482,13923.643182669992,58.3265454900029,53063.89722744001 2025-08-19,13:51:24.000,231,11070466,113805,0,1755611483,13923.602764809992,58.28425070999947,53063.8832532 2025-08-19,13:51:25.000,231,11070463,113925,0,1755611484,13923.589292190001,58.26310332000139,53063.90421456 2025-08-19,13:51:26.000,231,11070457,114045,0,1755611485,13923.616237429997,58.19966114999988,53063.8832532 2025-08-19,13:51:27.000,231,11070407,113845,0,1755611486,13923.575819569996,58.2137594099986,53063.91120168 2025-08-19,13:51:28.000,231,11070494,113965,0,1755611487,13923.582555879992,58.19966114999988,53063.9531244 2025-08-19,13:51:29.000,231,11070478,113845,0,1755611488,13923.508456470001,58.15736637000373,53063.89722744001 2025-08-19,13:51:30.000,231,11070440,114085,0,1755611489,13923.481511229991,58.19966114999988,53063.93216304 2025-08-19,13:51:31.000,231,11070486,113925,0,1755611490,13923.501720159991,58.2137594099986,53063.94613728001 2025-08-19,13:51:32.000,231,11070457,113885,0,1755611491,13923.501720159991,58.19966114999988,53063.98107288 2025-08-19,13:51:33.000,231,11070522,114005,0,1755611492,13923.494983849996,58.20671027999924,53063.96709864001 2025-08-19,13:51:34.000,231,11070497,113925,0,1755611493,13923.481511229991,58.19966114999988,53063.96709864001 2025-08-19,13:51:35.000,231,11070439,114085,0,1755611494,13923.48824754,58.15736637000373,53063.9531244 2025-08-19,13:51:36.000,231,11070454,114005,0,1755611495,13923.481511229991,58.20671027999924,53063.9531244 2025-08-19,13:51:37.000,231,11070500,113805,0,1755611496,13923.454565989996,58.1150715900003,53063.96709864001 2025-08-19,13:51:38.000,231,11070493,113845,0,1755611497,13923.414148129996,58.10097333000158,53064.01600848001 2025-08-19,13:51:39.000,231,11070490,113805,0,1755611498,13923.40067550999,58.02343290000135,53064.00902136 2025-08-19,13:51:40.000,231,11070496,113885,0,1755611499,13923.34004871999,57.98818725000456,53063.98806000001 2025-08-19,13:51:41.000,231,11070490,113885,0,1755611500,13923.34678503,57.959990729999845,53063.98806000001 2025-08-19,13:51:42.000,231,11070463,113965,0,1755611501,13923.38720289,57.89654855999834,53064.02998272 2025-08-19,13:51:43.000,231,11070456,113885,0,1755611502,13923.38046657999,57.89654855999834,53063.98806000001 2025-08-19,13:51:44.000,231,11070494,113925,0,1755611503,13923.373730269996,57.8683520400009,53063.974085760005 2025-08-19,13:51:45.000,231,11070482,114085,0,1755611504,13923.40741182,57.840155520003464,53063.96709864001 2025-08-19,13:51:46.000,231,11070468,113965,0,1755611505,13923.44782968,57.86130291000154,53064.00203424 2025-08-19,13:51:47.000,231,11070533,114205,0,1755611506,13923.508456470001,57.92474508000305,53064.03696984001 2025-08-19,13:51:48.000,231,11070496,113805,0,1755611507,13923.521929089991,57.97408898999856,53064.03696984001 2025-08-19,13:51:49.000,231,11070483,113925,0,1755611508,13923.528665400001,57.967039859999204,53063.995047120006 2025-08-19,13:51:50.000,231,11070495,113725,0,1755611509,13923.528665400001,58.03753116000007,53064.03696984001 2025-08-19,13:51:51.000,231,11070428,114085,0,1755611510,13923.663391599992,57.967039859999204,53064.022995600004 2025-08-19,13:51:52.000,231,11070524,113885,0,1755611511,13923.649918980002,57.98818725000456,53064.05094408 2025-08-19,13:51:53.000,231,11070482,114045,0,1755611512,13923.690336840002,57.93179421000241,53064.0579312 2025-08-19,13:51:54.000,231,11070502,113845,0,1755611513,13923.730754700002,57.959990729999845,53064.00203424 2025-08-19,13:51:55.000,231,11070511,114245,0,1755611514,13923.744227319992,57.97408898999856,53064.0579312 2025-08-19,13:51:56.000,231,11070456,114085,0,1755611515,13923.710545770002,57.93179421000241,53064.00902136 2025-08-19,13:51:57.000,231,11070494,114245,0,1755611516,13923.703809459992,57.903597689997696,53064.043956960006 2025-08-19,13:51:58.000,231,11070544,114005,0,1755611517,13923.710545770002,57.85425378000218,53064.09985392 2025-08-19,13:51:59.000,231,11070492,114285,0,1755611518,13923.757699939997,57.826057260004745,53064.092866800005 2025-08-19,13:52:00.000,231,11070504,113885,0,1755611519,13923.764436249992,57.80490986999939,53064.07889256 2025-08-19,13:52:01.000,231,11070505,113965,0,1755611520,13923.764436249992,57.769664220002596,53064.09985392 2025-08-19,13:52:02.000,231,11070463,113925,0,1755611521,13923.811590420002,57.76261509000324,53064.02998272 2025-08-19,13:52:03.000,231,11070457,114164,0,1755611522,13923.865480899993,57.734418569998525,53064.0579312 2025-08-19,13:52:04.000,231,11070466,113925,0,1755611523,13923.878953519998,57.741467699997884,53064.12081528 2025-08-19,13:52:05.000,231,11070456,114164,0,1755611524,13923.939580309998,57.79786074000003,53064.10684104 2025-08-19,13:52:06.000,231,11070495,113965,0,1755611525,13923.959789239998,57.80490986999939,53064.18369936001 2025-08-19,13:52:07.000,231,11070509,113925,0,1755611526,13923.912635070003,57.85425378000218,53064.162738000006 2025-08-19,13:52:08.000,231,11070413,113965,0,1755611527,13923.926107689993,57.97408898999856,53064.141776640005 2025-08-19,13:52:09.000,231,11070439,113885,0,1755611528,13923.986734479993,58.03753116000007,53064.12081528 2025-08-19,13:52:10.000,231,11070447,113845,0,1755611529,13923.993470789988,58.10097333000158,53064.12081528 2025-08-19,13:52:11.000,231,11070414,114164,0,1755611530,13924.040624959998,58.09392420000222,53064.190686480004 2025-08-19,13:52:12.000,231,11070456,114085,0,1755611531,13924.033888649989,58.0798259400035,53064.20466072001 2025-08-19,13:52:13.000,231,11070523,113765,0,1755611532,13924.047361269993,58.04458028999943,53064.25357056001 2025-08-19,13:52:14.000,231,11070511,114125,0,1755611533,13924.047361269993,58.03753116000007,53064.23260920001 2025-08-19,13:52:15.000,231,11070477,114085,0,1755611534,13924.033888649989,57.952941600000486,53064.25357056001 2025-08-19,13:52:16.000,231,11070484,113885,0,1755611535,13923.993470789988,57.93179421000241,53064.25357056001 2025-08-19,13:52:17.000,231,11070491,114125,0,1755611536,13923.966525549993,57.93179421000241,53064.27453192 2025-08-19,13:52:18.000,231,11070471,113845,0,1755611537,13923.953052929988,57.88949942999898,53064.25357056001 2025-08-19,13:52:19.000,231,11070461,113925,0,1755611538,13923.973261859988,57.88949942999898,53064.24658344 2025-08-19,13:52:20.000,231,11070513,114045,0,1755611539,13923.932843999988,57.903597689997696,53064.31645464 2025-08-19,13:52:21.000,231,11070520,113925,0,1755611540,13923.818326729997,57.903597689997696,53064.28151904001 2025-08-19,13:52:22.000,231,11070440,113845,0,1755611541,13923.750963630002,57.967039859999204,53064.25357056001 2025-08-19,13:52:23.000,231,11070503,113965,0,1755611542,13923.636446359997,57.967039859999204,53064.28850616 2025-08-19,13:52:24.000,231,11070471,113925,0,1755611543,13923.602764809992,58.02343290000135,53064.23260920001 2025-08-19,13:52:25.000,231,11070442,114005,0,1755611544,13923.575819569996,57.98818725000456,53064.25357056001 2025-08-19,13:52:26.000,231,11070457,114125,0,1755611545,13923.582555879992,58.016383770001994,53064.24658344 2025-08-19,13:52:27.000,231,11070518,114085,0,1755611546,13923.602764809992,58.03753116000007,53064.260557680005 2025-08-19,13:52:28.000,231,11070506,114005,0,1755611547,13923.710545770002,58.0798259400035,53064.28850616 2025-08-19,13:52:29.000,231,11070475,114085,0,1755611548,13923.750963630002,58.09392420000222,53064.23260920001 2025-08-19,13:52:30.000,231,11070500,113965,0,1755611549,13923.865480899993,58.08687507000286,53064.29549328 2025-08-19,13:52:31.000,231,11070474,114005,0,1755611550,13923.926107689993,58.15736637000373,53064.28151904001 2025-08-19,13:52:32.000,231,11070528,114164,0,1755611551,13923.959789239998,58.19966114999988,53064.27453192 2025-08-19,13:52:33.000,231,11070477,113885,0,1755611552,13923.966525549993,58.234906800003955,53064.27453192 2025-08-19,13:52:34.000,231,11070510,114085,0,1755611553,13923.959789239998,58.28425070999947,53064.2675448 2025-08-19,13:52:35.000,231,11070516,114164,0,1755611554,13923.966525549993,58.31949636000354,53064.337416 2025-08-19,13:52:36.000,231,11070467,113925,0,1755611555,13924.020416029998,58.31244723000418,53064.30248040001 2025-08-19,13:52:37.000,231,11070511,114005,0,1755611556,13924.020416029998,58.29834896999819,53064.31645464 2025-08-19,13:52:38.000,231,11070417,114285,0,1755611557,13924.067570199993,58.30539810000482,53064.34440312 2025-08-19,13:52:39.000,231,11070457,113925,0,1755611558,13924.081042819998,58.29834896999819,53064.379338720006 2025-08-19,13:52:40.000,231,11070459,113765,0,1755611559,13924.081042819998,58.27720158000011,53064.379338720006 2025-08-19,13:52:41.000,231,11070509,113725,0,1755611560,13924.107988059994,58.31949636000354,53064.36536448 2025-08-19,13:52:42.000,231,11070453,113885,0,1755611561,13924.040624959998,58.29834896999819,53064.37235160001 2025-08-19,13:52:43.000,231,11070528,113965,0,1755611562,13924.081042819998,58.368840269999055,53064.41427432 2025-08-19,13:52:44.000,231,11070473,113885,0,1755611563,13924.081042819998,58.38998766000441,53064.42126144001 2025-08-19,13:52:45.000,231,11070489,113925,0,1755611564,13924.040624959998,58.45342982999864,53064.38632584 2025-08-19,13:52:46.000,231,11070451,113885,0,1755611565,13923.959789239998,58.55211765000422,53064.42126144001 2025-08-19,13:52:47.000,231,11070496,114085,0,1755611566,13923.905898759993,58.55211765000422,53064.46318416 2025-08-19,13:52:48.000,231,11070420,114045,0,1755611567,13923.892426140002,58.587363300001016,53064.46318416 2025-08-19,13:52:49.000,231,11070461,114085,0,1755611568,13923.892426140002,58.587363300001016,53064.41427432 2025-08-19,13:52:50.000,231,11070481,113965,0,1755611569,13923.892426140002,58.48162635000335,53064.4072872 2025-08-19,13:52:51.000,231,11070449,113965,0,1755611570,13923.865480899993,58.38293852999777,53064.43523568 2025-08-19,13:52:52.000,231,11070514,114085,0,1755611571,13923.912635070003,58.28425070999947,53064.47017128001 2025-08-19,13:52:53.000,231,11070461,113965,0,1755611572,13923.892426140002,58.16441550000309,53064.51908112001 2025-08-19,13:52:54.000,231,11070487,113805,0,1755611573,13923.905898759993,58.016383770001994,53064.46318416 2025-08-19,13:52:55.000,231,11070514,114285,0,1755611574,13923.825063039993,57.94589247000113,53064.49811976001 2025-08-19,13:52:56.000,231,11070479,114085,0,1755611575,13923.757699939997,57.8683520400009,53064.45619704 2025-08-19,13:52:57.000,231,11070509,113725,0,1755611576,13923.744227319992,57.88245029999962,53064.48414552 2025-08-19,13:52:58.000,231,11070460,113965,0,1755611577,13923.717282079997,57.87540117000026,53064.48414552 2025-08-19,13:52:59.000,231,11070455,113925,0,1755611578,13923.649918980002,57.84720465000282,53064.47017128001 2025-08-19,13:53:00.000,231,11070497,113925,0,1755611579,13923.636446359997,57.86130291000154,53064.47017128001 2025-08-19,13:53:01.000,231,11070521,114285,0,1755611580,13923.596028499996,57.92474508000305,53064.45619704 2025-08-19,13:53:02.000,231,11070429,114325,0,1755611581,13923.582555879992,57.91769595000369,53064.46318416 2025-08-19,13:53:03.000,231,11070505,113805,0,1755611582,13923.589292190001,57.952941600000486,53064.42126144001 2025-08-19,13:53:04.000,231,11070495,114045,0,1755611583,13923.555610639996,57.952941600000486,53064.45619704 2025-08-19,13:53:05.000,231,11070487,113845,0,1755611584,13923.575819569996,57.98113811999792,53064.4422228 2025-08-19,13:53:06.000,231,11070427,114125,0,1755611585,13923.535401709996,57.967039859999204,53064.44920992001 2025-08-19,13:53:07.000,231,11070505,113685,0,1755611586,13923.548874330001,57.92474508000305,53064.428248560005 2025-08-19,13:53:08.000,231,11070459,113925,0,1755611587,13923.508456470001,57.94589247000113,53064.428248560005 2025-08-19,13:53:09.000,231,11070436,113805,0,1755611588,13923.42762075,57.89654855999834,53064.4072872 2025-08-19,13:53:10.000,231,11070458,113885,0,1755611589,13923.36025764999,57.88245029999962,53064.43523568 2025-08-19,13:53:11.000,231,11070455,114085,0,1755611590,13923.3265761,57.86130291000154,53064.477158400005 2025-08-19,13:53:12.000,231,11070456,114005,0,1755611591,13923.292894549995,57.80490986999939,53064.43523568 2025-08-19,13:53:13.000,231,11070432,114365,0,1755611592,13923.23900406999,57.8683520400009,53064.4422228 2025-08-19,13:53:14.000,231,11070452,113845,0,1755611593,13923.171640969995,57.86130291000154,53064.44920992001 2025-08-19,13:53:15.000,231,11070422,113925,0,1755611594,13923.13795941999,57.790811610000674,53064.46318416 2025-08-19,13:53:16.000,231,11070429,113885,0,1755611595,13923.08406894,57.769664220002596,53064.48414552 2025-08-19,13:53:17.000,231,11070496,113965,0,1755611596,13923.05712369999,57.67097640000429,53064.43523568 2025-08-19,13:53:18.000,231,11070440,114045,0,1755611597,13923.01670583999,57.64982900999894,53064.41427432 2025-08-19,13:53:19.000,231,11070523,114045,0,1755611598,13923.023442149999,57.64277987999958,53064.48414552 2025-08-19,13:53:20.000,231,11070513,114164,0,1755611599,13922.956079049989,57.593435970004066,53064.46318416 2025-08-19,13:53:21.000,231,11070500,113965,0,1755611600,13922.922397499999,57.593435970004066,53064.428248560005 2025-08-19,13:53:22.000,231,11070460,114085,0,1755611601,13922.861770709998,57.600485100003425,53064.46318416 2025-08-19,13:53:23.000,231,11070516,113885,0,1755611602,13922.848298089993,57.607534230002784,53064.42126144001 2025-08-19,13:53:24.000,231,11070476,114125,0,1755611603,13922.834825469989,57.6216324900015,53064.428248560005 2025-08-19,13:53:25.000,231,11070461,113885,0,1755611604,13922.794407609988,57.6216324900015,53064.37235160001 2025-08-19,13:53:26.000,231,11070476,114125,0,1755611605,13922.780934989998,57.61458336000214,53064.43523568 2025-08-19,13:53:27.000,231,11070472,113805,0,1755611606,13922.760726059998,57.62868162000086,53064.41427432 2025-08-19,13:53:28.000,231,11070430,114245,0,1755611607,13922.666417719993,57.62868162000086,53064.39331296 2025-08-19,13:53:29.000,231,11070465,113885,0,1755611608,13922.706835579993,57.58638684000471,53064.428248560005 2025-08-19,13:53:30.000,231,11070469,113925,0,1755611609,13922.693362960003,57.50884641000448,53064.45619704 2025-08-19,13:53:31.000,231,11070468,114125,0,1755611610,13922.585581999992,57.45245337000233,53064.43523568 2025-08-19,13:53:32.000,231,11070452,114085,0,1755611611,13922.484537349992,57.45245337000233,53064.477158400005 2025-08-19,13:53:33.000,231,11070504,114045,0,1755611612,13922.403701629992,57.40310945999954,53064.428248560005 2025-08-19,13:53:34.000,231,11070527,113965,0,1755611613,13922.356547459996,57.374912940002105,53064.45619704 2025-08-19,13:53:35.000,231,11070499,114085,0,1755611614,13922.2487665,57.34671642000467,53064.428248560005 2025-08-19,13:53:36.000,231,11070489,113725,0,1755611615,13922.194876019996,57.367863810002746,53064.47017128001 2025-08-19,13:53:37.000,231,11070463,113965,0,1755611616,13922.134249229995,57.374912940002105,53064.47017128001 2025-08-19,13:53:38.000,231,11070495,113965,0,1755611617,13922.0466772,57.35376555000403,53064.47017128001 2025-08-19,13:53:39.000,231,11070508,114125,0,1755611618,13921.97931409999,57.381962070001464,53064.47017128001 2025-08-19,13:53:40.000,231,11070492,113685,0,1755611619,13921.972577789995,57.35376555000403,53064.41427432 2025-08-19,13:53:41.000,231,11070491,113965,0,1755611620,13921.91868730999,57.34671642000467,53064.337416 2025-08-19,13:53:42.000,231,11070462,114085,0,1755611621,13921.86479683,57.34671642000467,53064.379338720006 2025-08-19,13:53:43.000,231,11070461,114005,0,1755611622,13921.790697419994,57.29737251000188,53064.41427432 2025-08-19,13:53:44.000,231,11070498,113885,0,1755611623,13921.810906349994,57.29032338000252,53064.38632584 2025-08-19,13:53:45.000,231,11070456,113885,0,1755611624,13921.689652769994,57.26212685999781,53064.4072872 2025-08-19,13:53:46.000,231,11070470,113925,0,1755611625,13921.649234909994,57.3114707700006,53064.4072872 2025-08-19,13:53:47.000,231,11070515,113805,0,1755611626,13921.507772399993,57.34671642000467,53064.4072872 2025-08-19,13:53:48.000,231,11070534,113725,0,1755611627,13921.379782509997,57.318519899999956,53064.40030008001 2025-08-19,13:53:49.000,231,11070485,114005,0,1755611628,13921.319155719997,57.367863810002746,53064.38632584 2025-08-19,13:53:50.000,231,11070455,113925,0,1755611629,13921.224847379992,57.38901120000082,53064.31645464 2025-08-19,13:53:51.000,231,11070443,114005,0,1755611630,13921.130539040001,57.45245337000233,53064.35139024001 2025-08-19,13:53:52.000,231,11070515,114125,0,1755611631,13921.083384869991,57.45245337000233,53064.30248040001 2025-08-19,13:53:53.000,231,11070456,113885,0,1755611632,13920.96213128999,57.46655163000105,53064.2675448 2025-08-19,13:53:54.000,231,11070496,114205,0,1755611633,13920.935186049996,57.46655163000105,53064.24658344 2025-08-19,13:53:55.000,231,11070443,113885,0,1755611634,13920.86108663999,57.45245337000233,53064.260557680005 2025-08-19,13:53:56.000,231,11070492,113805,0,1755611635,13920.76004198999,57.48769901999913,53064.35139024001 2025-08-19,13:53:57.000,231,11070513,113805,0,1755611636,13920.652261029994,57.501797279997845,53064.23260920001 2025-08-19,13:53:58.000,231,11070513,114045,0,1755611637,13920.551216379994,57.56523944999935,53064.20466072001 2025-08-19,13:53:59.000,231,11070437,114085,0,1755611638,13920.456908039989,57.66392726999766,53064.21863496 2025-08-19,13:54:00.000,231,11070424,114085,0,1755611639,13920.376072319988,57.720320309999806,53064.190686480004 2025-08-19,13:54:01.000,231,11070500,114085,0,1755611640,13920.301972909998,57.776713350001955,53064.162738000006 2025-08-19,13:54:02.000,231,11070454,113925,0,1755611641,13920.234609810002,57.84720465000282,53064.14876376 2025-08-19,13:54:03.000,231,11070445,114005,0,1755611642,13920.140301469997,57.88949942999898,53064.15575088001 2025-08-19,13:54:04.000,231,11070524,113965,0,1755611643,13920.086410989992,57.94589247000113,53064.13478952001 2025-08-19,13:54:05.000,231,11070540,114045,0,1755611644,13920.032520510002,57.99523638000392,53064.10684104 2025-08-19,13:54:06.000,231,11070435,114005,0,1755611645,13919.965157409992,57.97408898999856,53064.07190544 2025-08-19,13:54:07.000,231,11070469,114164,0,1755611646,13919.796749659996,57.967039859999204,53064.10684104 2025-08-19,13:54:08.000,231,11070512,114005,0,1755611647,13919.66875977,58.03048203000071,53064.10684104 2025-08-19,13:54:09.000,231,11070510,113805,0,1755611648,13919.52729726,58.03048203000071,53064.03696984001 2025-08-19,13:54:10.000,231,11070474,114005,0,1755611649,13919.453197849994,58.03753116000007,53064.07190544 2025-08-19,13:54:11.000,231,11070495,113885,0,1755611650,13919.298262719989,58.08687507000286,53063.98107288 2025-08-19,13:54:12.000,231,11070497,113565,0,1755611651,13919.217426999989,58.10802246000094,53064.00203424 2025-08-19,13:54:13.000,231,11070447,114005,0,1755611652,13919.177009139989,58.19966114999988,53063.94613728001 2025-08-19,13:54:14.000,231,11070538,113965,0,1755611653,13919.075964489988,58.2137594099986,53063.91120168 2025-08-19,13:54:15.000,231,11070516,113925,0,1755611654,13919.049019249993,58.25605419000203,53063.925175920005 2025-08-19,13:54:16.000,231,11070430,113965,0,1755611655,13918.988392459993,58.234906800003955,53063.91818880001 2025-08-19,13:54:17.000,231,11070448,114085,0,1755611656,13919.001865079998,58.227857670004596,53063.89722744001 2025-08-19,13:54:18.000,231,11070451,113885,0,1755611657,13918.921029359997,58.241955930003314,53063.89722744001 2025-08-19,13:54:19.000,231,11070419,114245,0,1755611658,13918.894084120002,58.22080853999796,53063.86927896001 2025-08-19,13:54:20.000,231,11070490,113885,0,1755611659,13918.779566849997,58.2137594099986,53063.84831760001 2025-08-19,13:54:21.000,231,11070530,114005,0,1755611660,13918.691994820001,58.27720158000011,53063.876266080006 2025-08-19,13:54:22.000,231,11070457,114125,0,1755611661,13918.63136803,58.27720158000011,53063.79242064 2025-08-19,13:54:23.000,231,11070461,113805,0,1755611662,13918.51011445,58.28425070999947,53063.82036912001 2025-08-19,13:54:24.000,231,11070495,113965,0,1755611663,13918.42254241999,58.35474201000034,53063.73652368 2025-08-19,13:54:25.000,231,11070543,113925,0,1755611664,13918.314761459995,58.39703679000377,53063.6736396 2025-08-19,13:54:26.000,231,11070448,113965,0,1755611665,13918.28781622,58.39703679000377,53063.6736396 2025-08-19,13:54:27.000,231,11070438,114045,0,1755611666,13918.18677157,58.460478959998,53063.659665360006 2025-08-19,13:54:28.000,231,11070485,114085,0,1755611667,13918.193507879994,58.49572461000207,53063.61075552001 2025-08-19,13:54:29.000,231,11070500,113805,0,1755611668,13918.092463229994,58.52392112999951,53063.71556232 2025-08-19,13:54:30.000,231,11070481,114164,0,1755611669,13918.011627509994,58.538019389998226,53063.638704000005 2025-08-19,13:54:31.000,231,11070419,114125,0,1755611670,13917.977945959989,58.650805470002524,53063.59678128 2025-08-19,13:54:32.000,231,11070490,114005,0,1755611671,13917.897110239988,58.68605111999932,53063.62472976 2025-08-19,13:54:33.000,231,11070510,113685,0,1755611672,13917.789329279993,58.7847389400049,53063.589794160005 2025-08-19,13:54:34.000,231,11070474,114085,0,1755611673,13917.701757249997,58.869328500004485,53063.54787144 2025-08-19,13:54:35.000,231,11070508,114085,0,1755611674,13917.668075699992,58.96801632000279,53063.55485856 2025-08-19,13:54:36.000,231,11070488,114005,0,1755611675,13917.627657839992,59.003261969999585,53063.4989616 2025-08-19,13:54:37.000,231,11070486,114085,0,1755611676,13917.593976290002,59.045556750003016,53063.491974480006 2025-08-19,13:54:38.000,231,11070496,114005,0,1755611677,13917.540085809997,59.15834283000004,53063.51293584001 2025-08-19,13:54:39.000,231,11070481,114005,0,1755611678,13917.519876879996,59.20063761000347,53063.47800024 2025-08-19,13:54:40.000,231,11070490,114045,0,1755611679,13917.465986399991,59.29932543000177,53063.44306464001 2025-08-19,13:54:41.000,231,11070507,114125,0,1755611680,13917.439041159996,59.34162020999793,53063.422103280005 2025-08-19,13:54:42.000,231,11070465,114045,0,1755611681,13917.31105127,59.38391499000136,53063.43607752 2025-08-19,13:54:43.000,231,11070456,114285,0,1755611682,13917.277369719995,59.43325890000415,53063.41511616001 2025-08-19,13:54:44.000,231,11070472,114045,0,1755611683,13917.18306137999,59.517848460003734,53063.40114192 2025-08-19,13:54:45.000,231,11070418,113925,0,1755611684,13917.16958876,59.60948715000268,53063.40114192 2025-08-19,13:54:46.000,231,11070502,114125,0,1755611685,13917.02812625,59.70112584000162,53063.41511616001 2025-08-19,13:54:47.000,231,11070477,114005,0,1755611686,13917.014653629994,59.75751888000377,53063.38018056 2025-08-19,13:54:48.000,231,11070478,114125,0,1755611687,13916.994444699994,59.84915757000272,53063.34524496001 2025-08-19,13:54:49.000,231,11070480,114164,0,1755611688,13916.98097207999,59.9337471300023,53063.33127072 2025-08-19,13:54:50.000,231,11070434,113845,0,1755611689,13916.954026839994,60.046533209999325,53063.28236088 2025-08-19,13:54:51.000,231,11070444,114205,0,1755611690,13916.913608979994,60.102926250001474,53063.26838664 2025-08-19,13:54:52.000,231,11070479,113965,0,1755611691,13916.947290529999,60.19456494000042,53063.289348 2025-08-19,13:54:53.000,231,11070455,114325,0,1755611692,13916.947290529999,60.30735102000472,53063.26139952 2025-08-19,13:54:54.000,231,11070501,113925,0,1755611693,13916.873191119994,60.321449280003435,53063.28236088 2025-08-19,13:54:55.000,231,11070479,113925,0,1755611694,13916.893400049994,60.504726660001324,53063.26139952 2025-08-19,13:54:56.000,231,11070422,113925,0,1755611695,13916.826036949999,60.61751273999835,53063.27537376001 2025-08-19,13:54:57.000,231,11070528,113925,0,1755611696,13916.846245879999,60.786691860004794,53063.26838664 2025-08-19,13:54:58.000,231,11070446,114205,0,1755611697,13916.758673849989,60.89242881000246,53063.24742528001 2025-08-19,13:54:59.000,231,11070484,114045,0,1755611698,13916.698047059988,61.02636228000483,53063.24742528001 2025-08-19,13:55:00.000,231,11070488,113925,0,1755611699,13916.664365509998,61.17439400999865,53063.303322240004 2025-08-19,13:55:01.000,231,11070481,114085,0,1755611700,13916.576793480002,61.322425739999744,53063.27537376001 2025-08-19,13:55:02.000,231,11070505,113885,0,1755611701,13916.597002410002,61.371769650002534,53063.289348 2025-08-19,13:55:03.000,231,11070561,114205,0,1755611702,13916.502694069997,61.46340834000148,53063.22646392001 2025-08-19,13:55:04.000,231,11070444,114125,0,1755611703,13916.448803589992,61.55504703000042,53063.19152832 2025-08-19,13:55:05.000,231,11070506,113965,0,1755611704,13916.408385729992,61.63963659000001,53063.26838664 2025-08-19,13:55:06.000,231,11070493,113805,0,1755611705,13916.354495250001,61.79471745000046,53063.21248968 2025-08-19,13:55:07.000,231,11070503,114125,0,1755611706,13916.300604769996,61.893405269998766,53063.14261848 2025-08-19,13:55:08.000,231,11070507,113885,0,1755611707,13916.206296429991,62.01324048000242,53063.205502560006 2025-08-19,13:55:09.000,231,11070506,114125,0,1755611708,13916.15240595,62.1471739500048,53063.17056696 2025-08-19,13:55:10.000,231,11070522,114005,0,1755611709,13916.145669639991,62.25996003000182,53063.10768288001 2025-08-19,13:55:11.000,231,11070512,114005,0,1755611710,13916.01094344,62.3797952399982,53063.135631360004 2025-08-19,13:55:12.000,231,11070447,113925,0,1755611711,13915.977261889995,62.4925813200025,53063.09370864 2025-08-19,13:55:13.000,231,11070497,114085,0,1755611712,13915.97052558,62.59831827000016,53063.07274728 2025-08-19,13:55:14.000,231,11070507,113925,0,1755611713,13915.936844029995,62.72520261000318,53063.10768288001 2025-08-19,13:55:15.000,231,11070496,114085,0,1755611714,13915.88295354999,62.89438173000235,53063.05178592 2025-08-19,13:55:16.000,231,11070458,114005,0,1755611715,13915.92337140999,63.00716780999937,53063.06576016 2025-08-19,13:55:17.000,231,11070435,113965,0,1755611716,13915.90316247999,63.12700302000303,53063.03082456001 2025-08-19,13:55:18.000,231,11070503,114125,0,1755611717,13915.856008309995,63.26093648999813,53062.99588896 2025-08-19,13:55:19.000,231,11070470,113965,0,1755611718,13915.86274461999,63.394869960000506,53063.05178592 2025-08-19,13:55:20.000,231,11070434,114005,0,1755611719,13915.80885414,63.48650864999945,53062.99588896 2025-08-19,13:55:21.000,231,11070496,113765,0,1755611720,13915.795381519994,63.634540380000544,53063.00287608 2025-08-19,13:55:22.000,231,11070501,113605,0,1755611721,13915.72128210999,63.72617906999949,53062.9749276 2025-08-19,13:55:23.000,231,11070488,114045,0,1755611722,13915.70107317999,63.810768629999075,53062.988901840006 2025-08-19,13:55:24.000,231,11070488,114085,0,1755611723,13915.647182699999,63.8883090599993,53063.03082456001 2025-08-19,13:55:25.000,231,11070486,113965,0,1755611724,13915.647182699999,63.92355471000337,53062.98191472001 2025-08-19,13:55:26.000,231,11070492,114245,0,1755611725,13915.633710079994,64.05748817999847,53062.99588896 2025-08-19,13:55:27.000,231,11070536,113805,0,1755611726,13915.620237459989,64.0997829600019,53062.93300488 2025-08-19,13:55:28.000,231,11070503,113885,0,1755611727,13915.640446389989,64.16322513000341,53062.988901840006 2025-08-19,13:55:29.000,231,11070442,113725,0,1755611728,13915.613501149994,64.32535512000322,53062.92601776 2025-08-19,13:55:30.000,231,11070481,114285,0,1755611729,13915.606764839999,64.43109207000089,53062.95396624 2025-08-19,13:55:31.000,231,11070549,114005,0,1755611730,13915.525929119998,64.56502554000326,53062.93300488 2025-08-19,13:55:32.000,231,11070468,114245,0,1755611731,13915.512456499993,64.67781162000028,53062.9050564 2025-08-19,13:55:33.000,231,11070457,114045,0,1755611732,13915.472038639993,64.79059770000458,53062.93999200001 2025-08-19,13:55:34.000,231,11070530,113965,0,1755611733,13915.370993989993,64.86813813000481,53062.93999200001 2025-08-19,13:55:35.000,231,11070492,114485,0,1755611734,13915.404675539998,65.01616985999863,53062.92601776 2025-08-19,13:55:36.000,231,11070485,114005,0,1755611735,13915.364257679998,65.12895594000292,53062.92601776 2025-08-19,13:55:37.000,231,11070441,114005,0,1755611736,13915.330576129993,65.24174201999995,53062.870120800006 2025-08-19,13:55:38.000,231,11070514,114125,0,1755611737,13915.310367199992,65.37567549000232,53062.91204352001 2025-08-19,13:55:39.000,231,11070511,114164,0,1755611738,13915.317103510002,65.45321592000255,53062.93300488 2025-08-19,13:55:40.000,231,11070535,114005,0,1755611739,13915.357521370002,65.55895287000021,53062.93300488 2025-08-19,13:55:41.000,231,11070496,113885,0,1755611740,13915.296894580002,65.66468981999788,53062.967940480004 2025-08-19,13:55:42.000,231,11070435,114245,0,1755611741,13915.243004099997,65.7422302499981,53062.93999200001 2025-08-19,13:55:43.000,231,11070461,113965,0,1755611742,13915.195849930002,65.79157416000089,53062.91204352001 2025-08-19,13:55:44.000,231,11070451,114085,0,1755611743,13915.148695759992,65.92550763000327,53062.91204352001 2025-08-19,13:55:45.000,231,11070464,114005,0,1755611744,13915.202586239997,65.98190066999814,53062.95396624 2025-08-19,13:55:46.000,231,11070447,114485,0,1755611745,13915.162168379997,66.08058849000372,53062.95396624 2025-08-19,13:55:47.000,231,11070448,114325,0,1755611746,13915.148695759992,66.14403065999795,53062.92601776 2025-08-19,13:55:48.000,231,11070490,114085,0,1755611747,13915.141959449997,66.23566935000417,53062.89108216001 2025-08-19,13:55:49.000,231,11070467,114045,0,1755611748,13915.135223140001,66.37665194999863,53062.87710792 2025-08-19,13:55:50.000,231,11070563,114045,0,1755611749,13915.148695759992,66.46829064000485,53062.919030640005 2025-08-19,13:55:51.000,231,11070476,114085,0,1755611750,13915.128486829992,66.58107672000187,53062.919030640005 2025-08-19,13:55:52.000,231,11070508,114085,0,1755611751,13915.155432070002,66.68681366999954,53062.87710792 2025-08-19,13:55:53.000,231,11070520,114205,0,1755611752,13915.115014210001,66.77845235999848,53062.84217232001 2025-08-19,13:55:54.000,231,11070487,114245,0,1755611753,13915.088068969992,66.91943496000022,53062.86313368001 2025-08-19,13:55:55.000,231,11070473,113885,0,1755611754,13915.115014210001,67.10976147000474,53062.91204352001 2025-08-19,13:55:56.000,231,11070494,114164,0,1755611755,13915.101541589996,67.2154984200024,53062.919030640005 2025-08-19,13:55:57.000,231,11070539,113925,0,1755611756,13915.128486829992,67.30713711000135,53062.89108216001 2025-08-19,13:55:58.000,231,11070466,114125,0,1755611757,13915.162168379997,67.41287405999901,53062.919030640005 2025-08-19,13:55:59.000,231,11070541,114205,0,1755611758,13915.168904689992,67.53270927000267,53062.89806928 2025-08-19,13:56:00.000,231,11070469,113885,0,1755611759,13915.168904689992,67.62434796000161,53062.93999200001 2025-08-19,13:56:01.000,231,11070465,113965,0,1755611760,13915.189113619992,67.744183169998,53062.98191472001 2025-08-19,13:56:02.000,231,11070541,114045,0,1755611761,13915.243004099997,67.81467446999886,53062.96095336001 2025-08-19,13:56:03.000,231,11070466,114164,0,1755611762,13915.209322549992,67.93450968000252,53062.94697912 2025-08-19,13:56:04.000,231,11070471,114245,0,1755611763,13915.202586239997,68.02614837000147,53062.93999200001 2025-08-19,13:56:05.000,231,11070532,113925,0,1755611764,13915.141959449997,68.10368880000169,53062.9749276 2025-08-19,13:56:06.000,231,11070440,114045,0,1755611765,13915.128486829992,68.19532749000064,53062.967940480004 2025-08-19,13:56:07.000,231,11070557,114245,0,1755611766,13915.074596350001,68.2658187900015,53062.9749276 2025-08-19,13:56:08.000,231,11070483,113885,0,1755611767,13915.040914799996,68.35745748000045,53062.988901840006 2025-08-19,13:56:09.000,231,11070474,113925,0,1755611768,13915.000496939996,68.50548921000154,53062.96095336001 2025-08-19,13:56:10.000,231,11070473,114125,0,1755611769,13914.9735517,68.56893138000305,53063.016850320004 2025-08-19,13:56:11.000,231,11070470,113885,0,1755611770,13915.034178490001,68.68876658999943,53063.037811680006 2025-08-19,13:56:12.000,231,11070512,114045,0,1755611771,13915.047651109991,68.79450354000437,53063.016850320004 2025-08-19,13:56:13.000,231,11070475,114085,0,1755611772,13915.067860039992,68.96368266000354,53063.0447988 2025-08-19,13:56:14.000,231,11070456,113965,0,1755611773,13915.088068969992,69.12581265000335,53063.03082456001 2025-08-19,13:56:15.000,231,11070456,114325,0,1755611774,13915.148695759992,69.15400917000079,53063.11467 2025-08-19,13:56:16.000,231,11070476,113685,0,1755611775,13915.182377309997,69.21040221000294,53063.086721520005 2025-08-19,13:56:17.000,231,11070453,114205,0,1755611776,13915.249740409992,69.2808935100038,53063.086721520005 2025-08-19,13:56:18.000,231,11070487,114045,0,1755611777,13915.323839819997,69.34433567999804,53063.10768288001 2025-08-19,13:56:19.000,231,11070447,114005,0,1755611778,13915.269949339992,69.40072872000019,53063.12864424001 2025-08-19,13:56:20.000,231,11070536,114045,0,1755611779,13915.290158269992,69.44302350000362,53063.11467 2025-08-19,13:56:21.000,231,11070537,114005,0,1755611780,13915.269949339992,69.50646566999785,53063.184541200004 2025-08-19,13:56:22.000,231,11070466,113965,0,1755611781,13915.303630889997,69.5276130600032,53063.21248968 2025-08-19,13:56:23.000,231,11070435,114085,0,1755611782,13915.276685650002,69.59105523000471,53063.19152832 2025-08-19,13:56:24.000,231,11070461,113965,0,1755611783,13915.296894580002,69.66859565999766,53063.184541200004 2025-08-19,13:56:25.000,231,11070534,113965,0,1755611784,13915.283421959997,69.70384131000174,53063.19152832 2025-08-19,13:56:26.000,231,11070469,113925,0,1755611785,13915.323839819997,69.76023435000388,53063.17056696 2025-08-19,13:56:27.000,231,11070538,114045,0,1755611786,13915.303630889997,69.78138174000196,53063.2194768 2025-08-19,13:56:28.000,231,11070452,114045,0,1755611787,13915.310367199992,69.78843087000132,53063.184541200004 2025-08-19,13:56:29.000,231,11070517,114164,0,1755611788,13915.283421959997,69.83777478000411,53063.23345104 2025-08-19,13:56:30.000,231,11070529,114164,0,1755611789,13915.290158269992,69.9082660799977,53063.26139952 2025-08-19,13:56:31.000,231,11070463,114045,0,1755611790,13915.263213029997,69.97875737999857,53063.26139952 2025-08-19,13:56:32.000,231,11070453,113925,0,1755611791,13915.202586239997,70.04219955000008,53063.26838664 2025-08-19,13:56:33.000,231,11070475,114164,0,1755611792,13915.141959449997,70.10564172000159,53063.31030936 2025-08-19,13:56:34.000,231,11070451,114125,0,1755611793,13915.155432070002,70.12678910999966,53063.31030936 2025-08-19,13:56:35.000,231,11070459,114045,0,1755611794,13915.128486829992,70.18318215000181,53063.28236088 2025-08-19,13:56:36.000,231,11070511,114085,0,1755611795,13915.094805280001,70.22547692999797,53063.24742528001 2025-08-19,13:56:37.000,231,11070431,113885,0,1755611796,13915.054387420001,70.33826301000227,53063.33127072 2025-08-19,13:56:38.000,231,11070467,114164,0,1755611797,13915.034178490001,70.34531214000162,53063.31729648001 2025-08-19,13:56:39.000,231,11070505,114085,0,1755611798,13915.040914799996,70.40875431000313,53063.33127072 2025-08-19,13:56:40.000,231,11070527,114045,0,1755611799,13915.081332659996,70.38055778999842,53063.303322240004 2025-08-19,13:56:41.000,231,11070450,114045,0,1755611800,13915.047651109991,70.35236127000098,53063.31729648001 2025-08-19,13:56:42.000,231,11070495,114205,0,1755611801,13915.067860039992,70.34531214000162,53063.29633512001 2025-08-19,13:56:43.000,231,11070450,113965,0,1755611802,13915.061123729996,70.2325260600046,53063.352232080004 2025-08-19,13:56:44.000,231,11070492,114125,0,1755611803,13915.067860039992,70.19023128000117,53063.352232080004 2025-08-19,13:56:45.000,231,11070467,113925,0,1755611804,13915.027442179991,70.13383823999902,53063.373193440006 2025-08-19,13:56:46.000,231,11070446,114245,0,1755611805,13915.067860039992,70.04924867999944,53063.289348 2025-08-19,13:56:47.000,231,11070498,114125,0,1755611806,13915.148695759992,70.03515042000072,53063.289348 2025-08-19,13:56:48.000,231,11070461,114164,0,1755611807,13915.162168379997,69.99285564000456,53063.31729648001 2025-08-19,13:56:49.000,231,11070449,114085,0,1755611808,13915.155432070002,70.00695390000328,53063.33825784 2025-08-19,13:56:50.000,231,11070524,114005,0,1755611809,13915.195849930002,69.97875737999857,53063.26139952 2025-08-19,13:56:51.000,231,11070492,114205,0,1755611810,13915.175641000002,69.96465911999985,53063.34524496001 2025-08-19,13:56:52.000,231,11070544,114045,0,1755611811,13915.155432070002,69.9223643400037,53063.31729648001 2025-08-19,13:56:53.000,231,11070549,114085,0,1755611812,13915.168904689992,69.96465911999985,53063.303322240004 2025-08-19,13:56:54.000,231,11070472,114164,0,1755611813,13915.168904689992,70.00695390000328,53063.373193440006 2025-08-19,13:56:55.000,231,11070504,114045,0,1755611814,13915.175641000002,69.98580650999793,53063.40812904 2025-08-19,13:56:56.000,231,11070491,113925,0,1755611815,13915.115014210001,69.98580650999793,53063.40812904 2025-08-19,13:56:57.000,231,11070521,114164,0,1755611816,13915.067860039992,70.00695390000328,53063.40812904 2025-08-19,13:56:58.000,231,11070516,113885,0,1755611817,13915.034178490001,69.99990477000392,53063.43607752 2025-08-19,13:56:59.000,231,11070489,114085,0,1755611818,13915.013969560001,70.04219955000008,53063.40812904 2025-08-19,13:57:00.000,231,11070555,114245,0,1755611819,13914.99376063,70.04219955000008,53063.40812904 2025-08-19,13:57:01.000,231,11070529,114085,0,1755611820,13915.000496939996,70.07744520000415,53063.43607752 2025-08-19,13:57:02.000,231,11070518,114005,0,1755611821,13914.987024319991,70.06334693999815,53063.45005176 2025-08-19,13:57:03.000,231,11070466,113805,0,1755611822,13914.95334277,70.09859259000223,53063.4290904 2025-08-19,13:57:04.000,231,11070477,113925,0,1755611823,13914.926397529991,70.09859259000223,53063.38716768 2025-08-19,13:57:05.000,231,11070490,113765,0,1755611824,13914.95334277,70.0562978099988,53063.47800024 2025-08-19,13:57:06.000,231,11070515,113965,0,1755611825,13914.919661219996,70.03515042000072,53063.471013120004 2025-08-19,13:57:07.000,231,11070477,113885,0,1755611826,13914.91292491,69.96465911999985,53063.471013120004 2025-08-19,13:57:08.000,231,11070459,114445,0,1755611827,13914.88597966999,69.97170824999921,53063.43607752 2025-08-19,13:57:09.000,231,11070504,113925,0,1755611828,13914.86577073999,69.89416781999898,53063.43607752 2025-08-19,13:57:10.000,231,11070427,113965,0,1755611829,13914.939870149996,69.81662738999876,53063.41511616001 2025-08-19,13:57:11.000,231,11070455,113725,0,1755611830,13914.9735517,69.71793957000045,53063.41511616001 2025-08-19,13:57:12.000,231,11070494,114205,0,1755611831,13914.987024319991,69.73203782999917,53063.45005176 2025-08-19,13:57:13.000,231,11070500,114005,0,1755611832,13915.034178490001,69.6756447900043,53063.46402600001 2025-08-19,13:57:14.000,231,11070498,114245,0,1755611833,13915.047651109991,69.59105523000471,53063.48498736001 2025-08-19,13:57:15.000,231,11070500,114005,0,1755611834,13915.094805280001,69.52056393000385,53063.46402600001 2025-08-19,13:57:16.000,231,11070436,114045,0,1755611835,13915.148695759992,69.45712176000234,53063.48498736001 2025-08-19,13:57:17.000,231,11070448,113765,0,1755611836,13915.121750519997,69.37253220000275,53063.44306464001 2025-08-19,13:57:18.000,231,11070488,114125,0,1755611837,13915.162168379997,69.30204090000188,53063.51293584001 2025-08-19,13:57:19.000,231,11070483,114245,0,1755611838,13915.182377309997,69.2526969899991,53063.50594872 2025-08-19,13:57:20.000,231,11070516,114085,0,1755611839,13915.115014210001,69.15400917000079,53063.540884320006 2025-08-19,13:57:21.000,231,11070476,113965,0,1755611840,13915.081332659996,69.104665259998,53063.52691008 2025-08-19,13:57:22.000,231,11070431,114205,0,1755611841,13915.101541589996,69.05532135000249,53063.540884320006 2025-08-19,13:57:23.000,231,11070437,114164,0,1755611842,13915.013969560001,69.02007569999842,53063.54787144 2025-08-19,13:57:24.000,231,11070486,114085,0,1755611843,13914.9735517,68.99187918000098,53063.58280704001 2025-08-19,13:57:25.000,231,11070489,113725,0,1755611844,13914.946606459991,69.0059774399997,53063.51293584001 2025-08-19,13:57:26.000,231,11070504,113925,0,1755611845,13914.899452289996,68.97778092000226,53063.58280704001 2025-08-19,13:57:27.000,231,11070517,113925,0,1755611846,13914.80514394999,68.93548613999883,53063.55485856 2025-08-19,13:57:28.000,231,11070459,114164,0,1755611847,13914.778198709995,68.86499483999796,53063.54787144 2025-08-19,13:57:29.000,231,11070458,114205,0,1755611848,13914.80514394999,68.89319136000267,53063.52691008 2025-08-19,13:57:30.000,231,11070458,114365,0,1755611849,13914.71083561,68.82974919000117,53063.54787144 2025-08-19,13:57:31.000,231,11070453,114125,0,1755611850,13914.74451715999,68.80155267000373,53063.5688328 2025-08-19,13:57:32.000,231,11070456,114164,0,1755611851,13914.71083561,68.74515963000158,53063.56184568001 2025-08-19,13:57:33.000,231,11070486,114085,0,1755611852,13914.71083561,68.70991398000479,53063.59678128 2025-08-19,13:57:34.000,231,11070427,114085,0,1755611853,13914.71083561,68.68171746000007,53063.62472976 2025-08-19,13:57:35.000,231,11070454,114125,0,1755611854,13914.62326357999,68.63942268000392,53063.58280704001 2025-08-19,13:57:36.000,231,11070470,114005,0,1755611855,13914.58958203,68.57598051000241,53063.61774264 2025-08-19,13:57:37.000,231,11070436,114045,0,1755611856,13914.508746309999,68.5125383400009,53063.55485856 2025-08-19,13:57:38.000,231,11070478,114085,0,1755611857,13914.528955239999,68.51958747000026,53063.58280704001 2025-08-19,13:57:39.000,231,11070463,114045,0,1755611858,13914.488537379999,68.50548921000154,53063.540884320006 2025-08-19,13:57:40.000,231,11070451,114085,0,1755611859,13914.475064759994,68.49844008000218,53063.57581992 2025-08-19,13:57:41.000,231,11070441,113965,0,1755611860,13914.434646899994,68.49139095000282,53063.540884320006 2025-08-19,13:57:42.000,231,11070515,114125,0,1755611861,13914.515482619994,68.4772926900041,53063.53389720001 2025-08-19,13:57:43.000,231,11070474,113845,0,1755611862,13914.58284571999,68.49844008000218,53063.540884320006 2025-08-19,13:57:44.000,231,11070441,114285,0,1755611863,13914.5693731,68.47024356000475,53063.54787144 2025-08-19,13:57:45.000,231,11070509,114085,0,1755611864,13914.60979096,68.39270313000452,53063.61075552001 2025-08-19,13:57:46.000,231,11070486,114164,0,1755611865,13914.636736199995,68.36450660999981,53063.61774264 2025-08-19,13:57:47.000,231,11070503,113805,0,1755611866,13914.64347250999,68.28696617999958,53063.61075552001 2025-08-19,13:57:48.000,231,11070475,113965,0,1755611867,13914.64347250999,68.25172053000279,53063.63171688001 2025-08-19,13:57:49.000,231,11070469,114045,0,1755611868,13914.636736199995,68.1671309700032,53063.589794160005 2025-08-19,13:57:50.000,231,11070421,114164,0,1755611869,13914.62999989,68.11073793000105,53063.63171688001 2025-08-19,13:57:51.000,231,11070433,114125,0,1755611870,13914.62999989,68.0684431500049,53063.62472976 2025-08-19,13:57:52.000,231,11070473,113965,0,1755611871,13914.616527269995,68.06139401999826,53063.62472976 2025-08-19,13:57:53.000,231,11070435,114125,0,1755611872,13914.535691549994,68.03319750000082,53063.65267824001 2025-08-19,13:57:54.000,231,11070415,114205,0,1755611873,13914.555900479994,68.04729575999954,53063.64569112 2025-08-19,13:57:55.000,231,11070481,114085,0,1755611874,13914.52221892999,68.04024663000018,53063.69460096 2025-08-19,13:57:56.000,231,11070448,114005,0,1755611875,13914.508746309999,68.0543448899989,53063.64569112 2025-08-19,13:57:57.000,231,11070451,114205,0,1755611876,13914.461592139989,68.06139401999826,53063.6736396 2025-08-19,13:57:58.000,231,11070505,114045,0,1755611877,13914.421174279989,68.04729575999954,53063.6736396 2025-08-19,13:57:59.000,231,11070521,114125,0,1755611878,13914.394229039994,68.03319750000082,53063.6736396 2025-08-19,13:58:00.000,231,11070405,114405,0,1755611879,13914.468328449999,68.00500098000339,53063.70158808001 2025-08-19,13:58:01.000,231,11070469,114205,0,1755611880,13914.367283799998,67.93450968000252,53063.66665248 2025-08-19,13:58:02.000,231,11070455,114365,0,1755611881,13914.374020109994,67.86401838000165,53063.659665360006 2025-08-19,13:58:03.000,231,11070489,114125,0,1755611882,13914.407701659999,67.77237969000271,53063.65267824001 2025-08-19,13:58:04.000,231,11070506,114005,0,1755611883,13914.340338559989,67.73008490999928,53063.69460096 2025-08-19,13:58:05.000,231,11070463,114045,0,1755611884,13914.252766529993,67.63844622000033,53063.68062672001 2025-08-19,13:58:06.000,231,11070467,114045,0,1755611885,13914.192139739993,67.61729883000226,53063.687613840004 2025-08-19,13:58:07.000,231,11070477,114164,0,1755611886,13914.144985569998,67.53270927000267,53063.65267824001 2025-08-19,13:58:08.000,231,11070506,114164,0,1755611887,13914.070886159992,67.48336535999988,53063.6736396 2025-08-19,13:58:09.000,231,11070466,114125,0,1755611888,13913.963105199997,67.44107058000372,53063.659665360006 2025-08-19,13:58:10.000,231,11070491,114245,0,1755611889,13913.895742100001,67.43402145000437,53063.638704000005 2025-08-19,13:58:11.000,231,11070457,114205,0,1755611890,13913.942896269997,67.42697231999773,53063.69460096 2025-08-19,13:58:12.000,231,11070424,114085,0,1755611891,13913.875533170001,67.34943189000478,53063.64569112 2025-08-19,13:58:13.000,231,11070441,114125,0,1755611892,13913.868796859992,67.32123537000007,53063.6037684 2025-08-19,13:58:14.000,231,11070446,114045,0,1755611893,13913.828378999991,67.28598972000327,53063.63171688001 2025-08-19,13:58:15.000,231,11070452,114045,0,1755611894,13913.794697450001,67.2507440699992,53063.59678128 2025-08-19,13:58:16.000,231,11070505,114005,0,1755611895,13913.794697450001,67.2154984200024,53063.63171688001 2025-08-19,13:58:17.000,231,11070525,114164,0,1755611896,13913.740806969996,67.18730189999769,53063.638704000005 2025-08-19,13:58:18.000,231,11070434,113925,0,1755611897,13913.71386173,67.22254755000176,53063.61774264 2025-08-19,13:58:19.000,231,11070512,114045,0,1755611898,13913.67344387,67.16615450999961,53063.61075552001 2025-08-19,13:58:20.000,231,11070478,114045,0,1755611899,13913.61281708,67.2154984200024,53063.61774264 2025-08-19,13:58:21.000,231,11070508,114005,0,1755611900,13913.4915635,67.12385973000346,53063.59678128 2025-08-19,13:58:22.000,231,11070470,114245,0,1755611901,13913.43093671,67.04631930000323,53063.63171688001 2025-08-19,13:58:23.000,231,11070408,114365,0,1755611902,13913.37030992,67.03927017000387,53063.62472976 2025-08-19,13:58:24.000,231,11070507,114164,0,1755611903,13913.276001579994,66.97582800000237,53063.59678128 2025-08-19,13:58:25.000,231,11070435,114164,0,1755611904,13913.201902169989,66.968778870003,53063.6037684 2025-08-19,13:58:26.000,231,11070468,114205,0,1755611905,13913.100857519988,66.96172974000365,53063.57581992 2025-08-19,13:58:27.000,231,11070413,114205,0,1755611906,13913.080648589988,66.9405823499983,53063.54787144 2025-08-19,13:58:28.000,231,11070442,113965,0,1755611907,13913.020021799988,66.9053367000015,53063.51293584001 2025-08-19,13:58:29.000,231,11070438,114164,0,1755611908,13912.945922389998,66.86304191999807,53063.540884320006 2025-08-19,13:58:30.000,231,11070453,114325,0,1755611909,13912.905504529997,66.82779627000127,53063.48498736001 2025-08-19,13:58:31.000,231,11070480,114325,0,1755611910,13912.750569399992,66.8066488800032,53063.51293584001 2025-08-19,13:58:32.000,231,11070418,114045,0,1755611911,13912.615843200001,66.82779627000127,53063.45005176 2025-08-19,13:58:33.000,231,11070426,114125,0,1755611912,13912.508062239991,66.83484540000063,53063.471013120004 2025-08-19,13:58:34.000,231,11070435,114285,0,1755611913,13912.400281279995,66.84189452999999,53063.422103280005 2025-08-19,13:58:35.000,231,11070402,114485,0,1755611914,13912.359863419995,66.88418931000342,53063.38716768 2025-08-19,13:58:36.000,231,11070467,114125,0,1755611915,13912.28576400999,66.8700910500047,53063.40114192 2025-08-19,13:58:37.000,231,11070471,114045,0,1755611916,13912.22513721999,66.86304191999807,53063.4290904 2025-08-19,13:58:38.000,231,11070510,114085,0,1755611917,13912.238609839995,66.74320671000169,53063.373193440006 2025-08-19,13:58:39.000,231,11070515,114245,0,1755611918,13912.157774119994,66.72205932000361,53063.352232080004 2025-08-19,13:58:40.000,231,11070442,114285,0,1755611919,13912.10388363999,66.61632236999867,53063.27537376001 2025-08-19,13:58:41.000,231,11070460,114164,0,1755611920,13912.070202089999,66.56697846000316,53063.254412400005 2025-08-19,13:58:42.000,231,11070440,114085,0,1755611921,13912.016311609994,66.49648716000229,53063.29633512001 2025-08-19,13:58:43.000,231,11070465,114045,0,1755611922,13911.969157439999,66.45419237999886,53063.27537376001 2025-08-19,13:58:44.000,231,11070509,113885,0,1755611923,13911.888321719998,66.38370107999799,53063.23345104 2025-08-19,13:58:45.000,231,11070420,113885,0,1755611924,13911.861376479988,66.27796413000033,53063.19851544001 2025-08-19,13:58:46.000,231,11070456,113965,0,1755611925,13911.827694929998,66.23566935000417,53063.17755408001 2025-08-19,13:58:47.000,231,11070464,114245,0,1755611926,13911.767068139998,66.21452195999882,53063.135631360004 2025-08-19,13:58:48.000,231,11070430,114045,0,1755611927,13911.753595519993,66.11583414000052,53063.14960560001 2025-08-19,13:58:49.000,231,11070486,113805,0,1755611928,13911.706441349997,66.07353936000436,53063.11467 2025-08-19,13:58:50.000,231,11070423,114005,0,1755611929,13911.659287180002,66.04534283999965,53063.086721520005 2025-08-19,13:58:51.000,231,11070455,114245,0,1755611930,13911.625605629997,66.0030480600035,53063.09370864 2025-08-19,13:58:52.000,231,11070493,114245,0,1755611931,13911.612133009992,65.9537041500007,53063.10069576 2025-08-19,13:58:53.000,231,11070457,114125,0,1755611932,13911.524560979997,65.98894980000478,53063.037811680006 2025-08-19,13:58:54.000,231,11070512,114085,0,1755611933,13911.410043709991,65.97485153999878,53063.05877304001 2025-08-19,13:58:55.000,231,11070475,114125,0,1755611934,13911.322471679996,65.96780240999942,53063.02383744 2025-08-19,13:58:56.000,231,11070450,114164,0,1755611935,13911.261844889996,65.93255676000263,53062.99588896 2025-08-19,13:58:57.000,231,11070458,114125,0,1755611936,13911.201218099995,65.8902619799992,53062.9749276 2025-08-19,13:58:58.000,231,11070493,114245,0,1755611937,13911.079964519995,65.82681980999769,53062.93300488 2025-08-19,13:58:59.000,231,11070539,114005,0,1755611938,13911.019337729995,65.76337764000345,53062.93999200001 2025-08-19,13:59:00.000,231,11070434,114245,0,1755611939,13910.94523831999,65.72108286000002,53062.88409504 2025-08-19,13:59:01.000,231,11070456,114005,0,1755611940,13910.857666289994,65.62239504000172,53062.870120800006 2025-08-19,13:59:02.000,231,11070492,114205,0,1755611941,13910.797039499994,65.55895287000021,53062.77928824 2025-08-19,13:59:03.000,231,11070484,113925,0,1755611942,13910.729676399998,65.48846156999934,53062.800249600004 2025-08-19,13:59:04.000,231,11070458,113805,0,1755611943,13910.642104369988,65.3968228800004,53062.82819808 2025-08-19,13:59:05.000,231,11070480,114405,0,1755611944,13910.581477579988,65.32633157999953,53062.79326248001 2025-08-19,13:59:06.000,231,11070444,113965,0,1755611945,13910.554532339993,65.29108593000274,53062.75832688 2025-08-19,13:59:07.000,231,11070403,114125,0,1755611946,13910.500641860002,65.25584027999867,53062.70941704 2025-08-19,13:59:08.000,231,11070480,114245,0,1755611947,13910.446751379997,65.17125071999908,53062.702429920006 2025-08-19,13:59:09.000,231,11070438,114045,0,1755611948,13910.426542449997,65.0866611599995,53062.69544280001 2025-08-19,13:59:10.000,231,11070478,114245,0,1755611949,13910.406333519997,65.01616985999863,53062.63954584 2025-08-19,13:59:11.000,231,11070445,114085,0,1755611950,13910.332234109992,64.9386294299984,53062.681468560004 2025-08-19,13:59:12.000,231,11070439,114405,0,1755611951,13910.298552560002,64.81174509000266,53062.583648880005 2025-08-19,13:59:13.000,231,11070463,114125,0,1755611952,13910.258134700001,64.76240117999987,53062.590636 2025-08-19,13:59:14.000,231,11070458,114245,0,1755611953,13910.237925770001,64.5932220600007,53062.60461024001 2025-08-19,13:59:15.000,231,11070438,114325,0,1755611954,13910.190771599991,64.51568163000047,53062.54871328 2025-08-19,13:59:17.000,231,11070484,114085,0,1755611956,13910.089726949991,64.3465025100013,53062.49281632 2025-08-19,13:59:18.000,231,11070459,113965,0,1755611957,13910.069518019991,64.247814690003,53062.39499664 2025-08-19,13:59:19.000,231,11070467,114125,0,1755611958,13909.961737059995,64.12797947999934,53062.42993224 2025-08-19,13:59:20.000,231,11070452,114085,0,1755611959,13909.901110269995,64.0010951400036,53062.37403528 2025-08-19,13:59:21.000,231,11070452,114245,0,1755611960,13909.84721978999,63.8883090599993,53062.38800952001 2025-08-19,13:59:22.000,231,11070512,114085,0,1755611961,13909.70575727999,63.810768629999075,53062.32512544 2025-08-19,13:59:23.000,231,11070442,113885,0,1755611962,13909.66533941999,63.76847385000292,53062.25525424 2025-08-19,13:59:24.000,231,11070471,114245,0,1755611963,13909.503667979989,63.72617906999949,53062.26224136 2025-08-19,13:59:25.000,231,11070495,114205,0,1755611964,13909.496931669994,63.71208081000077,53062.28320272 2025-08-19,13:59:26.000,231,11070499,114005,0,1755611965,13909.490195359998,63.71912994000013,53062.248267120005 2025-08-19,13:59:27.000,231,11070461,114085,0,1755611966,13909.436304879993,63.6415895099999,53062.17140880001 2025-08-19,13:59:28.000,231,11070406,114205,0,1755611967,13909.375678089993,63.60634386000311,53062.15743456 2025-08-19,13:59:29.000,231,11070492,113925,0,1755611968,13909.375678089993,63.50060690999817,53062.178395920004 2025-08-19,13:59:30.000,231,11070423,114085,0,1755611969,13909.355469159993,63.394869960000506,53062.14346032001 2025-08-19,13:59:31.000,231,11070466,114205,0,1755611970,13909.335260229993,63.331427789999,53062.066602 2025-08-19,13:59:32.000,231,11070496,114164,0,1755611971,13909.288106059998,63.275034750004124,53062.066602 2025-08-19,13:59:33.000,231,11070506,114045,0,1755611972,13909.200534030002,63.24683822999941,53062.00371792001 2025-08-19,13:59:34.000,231,11070474,114245,0,1755611973,13909.146643549997,63.176346929998545,53062.031666400006 2025-08-19,13:59:35.000,231,11070477,114285,0,1755611974,13909.045598899997,63.183396059997904,53061.98974368 2025-08-19,13:59:36.000,231,11070466,114085,0,1755611975,13909.065807829997,63.15519954000047,53061.9967308 2025-08-19,13:59:37.000,231,11070495,114125,0,1755611976,13908.964763179996,63.15519954000047,53061.91987248 2025-08-19,13:59:38.000,231,11070441,114045,0,1755611977,13908.924345319996,63.14815041000111,53061.90589824001 2025-08-19,13:59:39.000,231,11070480,113885,0,1755611978,13908.890663769991,63.09880649999832,53061.90589824001 2025-08-19,13:59:40.000,231,11070441,114125,0,1755611979,13908.850245909991,63.0847082399996,53061.891924 2025-08-19,13:59:41.000,231,11070448,114085,0,1755611980,13908.80982804999,63.05651172000216,53061.83602704001 2025-08-19,13:59:42.000,231,11070477,114164,0,1755611981,13908.68857446999,62.943725639997865,53061.78013008 2025-08-19,13:59:43.000,231,11070489,114245,0,1755611982,13908.61447506,62.943725639997865,53061.78711720001 2025-08-19,13:59:44.000,231,11070453,114285,0,1755611983,13908.51343041,62.90143086000171,53061.71025888 2025-08-19,13:59:45.000,231,11070496,114125,0,1755611984,13908.371967899999,62.97897129000194,53061.675323280004 2025-08-19,13:59:46.000,231,11070436,114245,0,1755611985,13908.324813729989,63.01421693999873,53061.66134904 2025-08-19,13:59:47.000,231,11070511,114125,0,1755611986,13908.243978009988,63.0847082399996,53061.66833616001 2025-08-19,13:59:48.000,231,11070451,113885,0,1755611987,13908.122724430003,63.176346929998545,53061.63340056 2025-08-19,13:59:49.000,231,11070397,114005,0,1755611988,13908.048625019997,63.23978910000005,53061.66833616001 2025-08-19,13:59:50.000,231,11070452,114005,0,1755611989,13907.920635130002,63.25388735999877,53061.60545208 2025-08-19,13:59:51.000,231,11070507,114125,0,1755611990,13907.772436309991,63.30323127000156,53061.59147784 2025-08-19,13:59:52.000,231,11070497,114285,0,1755611991,13907.644446419996,63.30323127000156,53061.577503600005 2025-08-19,13:59:53.000,231,11070507,114125,0,1755611992,13907.53666546,63.33847691999836,53061.51461952 2025-08-19,13:59:54.000,231,11070439,114245,0,1755611993,13907.462566049995,63.36667344000307,53061.52160664001 2025-08-19,13:59:55.000,231,11070436,114085,0,1755611994,13907.35478509,63.38077170000179,53061.458722560004 2025-08-19,13:59:56.000,231,11070438,114045,0,1755611995,13907.240267819994,63.35257518000435,53061.42378696 2025-08-19,13:59:57.000,231,11070438,114085,0,1755611996,13907.071860069998,63.331427789999,53061.40282560001 2025-08-19,13:59:58.000,231,11070430,114125,0,1755611997,13906.977551729993,63.33847691999836,53061.38186424001 2025-08-19,13:59:59.000,231,11070412,114205,0,1755611998,13906.856298149993,63.2961821400022,53061.2980188 2025-08-19,14:00:00.000,231,11070525,114045,0,1755611999,13906.714835639992,63.2961821400022,53061.26308320001 2025-08-19,14:00:01.000,231,11070506,114125,0,1755612000,13906.559900510001,63.24683822999941,53061.2281476 2025-08-19,14:00:02.000,231,11070472,113965,0,1755612001,13906.452119549991,63.25388735999877,53061.22116048 2025-08-19,14:00:03.000,231,11070478,114285,0,1755612002,13906.27023917999,63.20454345000326,53061.23513472001 2025-08-19,14:00:04.000,231,11070443,114125,0,1755612003,13906.16919452999,63.211592580002616,53061.123340800004 2025-08-19,14:00:05.000,231,11070425,114085,0,1755612004,13906.034468329999,63.20454345000326,53061.0884052 2025-08-19,14:00:06.000,231,11070482,114285,0,1755612005,13905.893005819999,63.232739970000694,53061.123340800004 2025-08-19,14:00:07.000,231,11070405,114045,0,1755612006,13905.724598069988,63.28913301000284,53061.0534696 2025-08-19,14:00:08.000,231,11070461,114245,0,1755612007,13905.596608179992,63.36667344000307,53060.96263704 2025-08-19,14:00:09.000,231,11070483,114164,0,1755612008,13905.495563529992,63.394869960000506,53060.87879160001 2025-08-19,14:00:10.000,231,11070504,114045,0,1755612009,13905.340628400001,63.43011561000458,53060.906740080005 2025-08-19,14:00:11.000,231,11070462,114285,0,1755612010,13905.11159385999,63.51470517000416,53060.843856 2025-08-19,14:00:12.000,231,11070461,114125,0,1755612011,13904.983603969995,63.49355777999881,53060.76001056001 2025-08-19,14:00:13.000,231,11070442,114045,0,1755612012,13904.86908669999,63.50060690999817,53060.78097192001 2025-08-19,14:00:14.000,231,11070444,114164,0,1755612013,13904.774778359999,63.458312130002014,53060.71808784 2025-08-19,14:00:15.000,231,11070487,113925,0,1755612014,13904.586161679988,63.52175430000352,53060.60629392 2025-08-19,14:00:16.000,231,11070511,114205,0,1755612015,13904.545743819988,63.53585256000224,53060.641229520006 2025-08-19,14:00:17.000,231,11070387,114164,0,1755612016,13904.464908100003,63.52880343000288,53060.59231968001 2025-08-19,14:00:18.000,231,11070495,114085,0,1755612017,13904.411017619997,63.50060690999817,53060.50847424 2025-08-19,14:00:19.000,231,11070439,114205,0,1755612018,13904.357127139992,63.43716474000394,53060.42462880001 2025-08-19,14:00:20.000,231,11070497,114125,0,1755612019,13904.269555109997,63.408968219999224,53060.44559016001 2025-08-19,14:00:21.000,231,11070440,113965,0,1755612020,13904.128092599996,63.37372257000243,53060.403667440005 2025-08-19,14:00:22.000,231,11070411,114245,0,1755612021,13904.013575329991,63.38077170000179,53060.3896932 2025-08-19,14:00:23.000,231,11070476,114405,0,1755612022,13903.845167579995,63.38782083000115,53060.37571896001 2025-08-19,14:00:24.000,231,11070483,114085,0,1755612023,13903.683496139995,63.33847691999836,53060.27789928001 2025-08-19,14:00:25.000,231,11070463,114205,0,1755612024,13903.528561009989,63.408968219999224,53060.29886064001 2025-08-19,14:00:26.000,231,11070446,114245,0,1755612025,13903.414043739998,63.49355777999881,53060.22200232 2025-08-19,14:00:27.000,231,11070444,114485,0,1755612026,13903.339944329993,63.49355777999881,53060.138156880006 2025-08-19,14:00:28.000,231,11070421,114045,0,1755612027,13903.218690749993,63.56404907999968,53060.117195520004 2025-08-19,14:00:29.000,231,11070426,114245,0,1755612028,13903.151327649997,63.56404907999968,53060.08225992 2025-08-19,14:00:30.000,231,11070486,114245,0,1755612029,13903.016601449992,63.585196469997754,53060.04732432 2025-08-19,14:00:31.000,231,11070462,114164,0,1755612030,13902.881875250001,63.620442120001826,53060.019375840006 2025-08-19,14:00:32.000,231,11070498,114245,0,1755612031,13902.74041274,63.669786030004616,53059.9355304 2025-08-19,14:00:33.000,231,11070456,114005,0,1755612032,13902.565268679995,63.73322819999885,53059.89360768001 2025-08-19,14:00:34.000,231,11070476,114045,0,1755612033,13902.45748772,63.789621240001,53059.88662056 2025-08-19,14:00:35.000,231,11070431,114125,0,1755612034,13902.336234139999,63.8883090599993,53059.81674936 2025-08-19,14:00:36.000,231,11070514,114365,0,1755612035,13902.221716869994,63.8883090599993,53059.77482664001 2025-08-19,14:00:37.000,231,11070489,114205,0,1755612036,13902.107199599988,63.95175123000081,53059.75386528001 2025-08-19,14:00:38.000,231,11070472,114205,0,1755612037,13901.999418639993,64.01519340000232,53059.70495544001 2025-08-19,14:00:39.000,231,11070477,114045,0,1755612038,13901.959000779992,63.99404601000424,53059.62809712001 2025-08-19,14:00:40.000,231,11070478,114205,0,1755612039,13901.878165059992,63.96584948999953,53059.635084240006 2025-08-19,14:00:41.000,231,11070454,113925,0,1755612040,13901.743438860001,63.97289861999889,53059.57918728 2025-08-19,14:00:42.000,231,11070451,114045,0,1755612041,13901.655866829991,63.93765297000209,53059.55822592001 2025-08-19,14:00:43.000,231,11070431,114245,0,1755612042,13901.548085869996,63.95880036000017,53059.50232896 2025-08-19,14:00:44.000,231,11070433,114365,0,1755612043,13901.48072277,63.99404601000424,53059.41848352001 2025-08-19,14:00:45.000,231,11070435,114245,0,1755612044,13901.366205499995,64.05748817999847,53059.43245776 2025-08-19,14:00:46.000,231,11070467,114205,0,1755612045,13901.23147929999,64.07158644000447,53059.3765608 2025-08-19,14:00:47.000,231,11070411,114045,0,1755612046,13901.069807859989,64.12797947999934,53059.327650960004 2025-08-19,14:00:48.000,231,11070445,114245,0,1755612047,13900.955290589998,64.14207773999806,53059.31367672 2025-08-19,14:00:49.000,231,11070496,114085,0,1755612048,13900.894663799998,64.21256903999893,53059.28572824 2025-08-19,14:00:50.000,231,11070489,114125,0,1755612049,13900.867718559988,64.22666729999764,53059.2368184 2025-08-19,14:00:51.000,231,11070501,114045,0,1755612050,13900.773410219997,64.28306033999979,53059.1669472 2025-08-19,14:00:52.000,231,11070432,114085,0,1755612051,13900.692574499997,64.32535512000322,53059.09008888 2025-08-19,14:00:53.000,231,11070465,114125,0,1755612052,13900.591529849997,64.41699381000217,53059.111050240004 2025-08-19,14:00:54.000,231,11070489,114325,0,1755612053,13900.524166750001,64.45928858999832,53059.07611464 2025-08-19,14:00:55.000,231,11070468,114045,0,1755612054,13900.423122100001,64.53682901999855,53058.99925632 2025-08-19,14:00:57.000,231,11070436,114285,0,1755612056,13900.24124173,64.73420466000243,53058.922398 2025-08-19,14:00:58.000,231,11070487,114245,0,1755612057,13900.16040601,64.79059770000458,53058.90143664 2025-08-19,14:00:59.000,231,11070454,114164,0,1755612058,13900.066097669995,64.89633465000225,53058.90842376 2025-08-19,14:01:00.000,231,11070506,114205,0,1755612059,13899.958316709999,64.9527276900044,53058.81759120001 2025-08-19,14:01:01.000,231,11070532,114325,0,1755612060,13899.837063129999,65.0514155100027,53058.76868136001 2025-08-19,14:01:02.000,231,11070471,114164,0,1755612061,13899.796645269998,65.10075941999821,53058.7826556 2025-08-19,14:01:03.000,231,11070477,114405,0,1755612062,13899.675391689998,65.15715246000036,53058.740732879996 2025-08-19,14:01:04.000,231,11070476,113965,0,1755612063,13899.634973829998,65.19239811000443,53058.75470712 2025-08-19,14:01:05.000,231,11070480,114125,0,1755612064,13899.520456559992,65.27698767000402,53058.7127844 2025-08-19,14:01:06.000,231,11070505,114045,0,1755612065,13899.419411909992,65.30518419000146,53058.64990032001 2025-08-19,14:01:07.000,231,11070505,114285,0,1755612066,13899.304894640001,65.35452810000425,53058.61496472 2025-08-19,14:01:08.000,231,11070417,114005,0,1755612067,13899.251004159996,65.3968228800004,53058.60099048001 2025-08-19,14:01:09.000,231,11070495,114245,0,1755612068,13899.20384999,65.44616679000319,53058.510157920005 2025-08-19,14:01:10.000,231,11070459,114125,0,1755612069,13899.11627795999,65.53075635000278,53058.50317080001 2025-08-19,14:01:11.000,231,11070468,114405,0,1755612070,13899.08259641,65.6435424299998,53058.45426096001 2025-08-19,14:01:12.000,231,11070475,114205,0,1755612071,13899.03544223999,65.72813198999938,53058.44727384 2025-08-19,14:01:13.000,231,11070417,114245,0,1755612072,13898.97481544999,65.81272154999897,53058.42631248 2025-08-19,14:01:14.000,231,11070466,114005,0,1755612073,13898.887243419995,65.88321284999984,53058.37041552 2025-08-19,14:01:15.000,231,11070424,114164,0,1755612074,13898.765989839994,65.96780240999942,53058.398364 2025-08-19,14:01:16.000,231,11070464,114245,0,1755612075,13898.725571979994,66.09468675000244,53058.28657008001 2025-08-19,14:01:17.000,231,11070460,114285,0,1755612076,13898.637999949999,66.19337457000074,53058.34945416 2025-08-19,14:01:18.000,231,11070451,114405,0,1755612077,13898.557164229998,66.36960281999927,53058.33547992001 2025-08-19,14:01:19.000,231,11070383,113845,0,1755612078,13898.516746369998,66.53173280999908,53058.26560872001 2025-08-19,14:01:20.000,231,11070452,114485,0,1755612079,13898.449383269988,66.70796106000489,53058.23067312 2025-08-19,14:01:21.000,231,11070461,114085,0,1755612080,13898.402229099993,66.83484540000063,53058.174776160005 2025-08-19,14:01:22.000,231,11070484,114205,0,1755612081,13898.375283859998,66.968778870003,53058.125866320006 2025-08-19,14:01:23.000,231,11070444,114205,0,1755612082,13898.361811239993,67.06746669000131,53058.125866320006 2025-08-19,14:01:24.000,231,11070395,114164,0,1755612083,13898.361811239993,67.14500712000154,53058.14682768001 2025-08-19,14:01:25.000,231,11070443,114045,0,1755612084,13898.334865999997,67.22254755000176,53058.125866320006 2025-08-19,14:01:26.000,231,11070493,114125,0,1755612085,13898.301184449992,67.22959668000112,53058.11887920001 2025-08-19,14:01:27.000,231,11070449,114325,0,1755612086,13898.287711830002,67.32123537000007,53058.125866320006 2025-08-19,14:01:28.000,231,11070411,114085,0,1755612087,13898.274239209997,67.3987758000003,53058.11887920001 2025-08-19,14:01:29.000,231,11070414,114325,0,1755612088,13898.287711830002,67.46926710000116,53058.055995120005 2025-08-19,14:01:30.000,231,11070417,114325,0,1755612089,13898.260766589992,67.51861101000395,53058.06298224 2025-08-19,14:01:31.000,231,11070502,114245,0,1755612090,13898.267502900002,67.55385666000075,53058.0140724 2025-08-19,14:01:32.000,231,11070429,114325,0,1755612091,13898.274239209997,67.6102497000029,53058.03503376 2025-08-19,14:01:33.000,231,11070480,114205,0,1755612092,13898.280975519992,67.63844622000033,53058.069969359996 2025-08-19,14:01:34.000,231,11070470,114085,0,1755612093,13898.274239209997,67.68779013000312,53058.0140724 2025-08-19,14:01:35.000,231,11070462,114125,0,1755612094,13898.267502900002,67.71598665000056,53057.95118832001 2025-08-19,14:01:36.000,231,11070445,114565,0,1755612095,13898.254030279997,67.76533056000335,53057.958175440006 2025-08-19,14:01:37.000,231,11070439,114245,0,1755612096,13898.220348729992,67.88516576999973,53057.902278479996 2025-08-19,14:01:38.000,231,11070412,114285,0,1755612097,13898.206876110002,67.96975532999932,53057.95118832001 2025-08-19,14:01:39.000,231,11070417,113925,0,1755612098,13898.240557659992,68.04729575999954,53057.85336864 2025-08-19,14:01:40.000,231,11070497,114285,0,1755612099,13898.247293970002,68.1671309700032,53057.888304240005 2025-08-19,14:01:41.000,231,11070474,114164,0,1755612100,13898.254030279997,68.29401530999894,53057.88131712001 2025-08-19,14:01:42.000,231,11070431,114285,0,1755612101,13898.328129690002,68.39270313000452,53057.89529136 2025-08-19,14:01:43.000,231,11070456,114285,0,1755612102,13898.361811239993,68.43499791000067,53057.87433 2025-08-19,14:01:44.000,231,11070420,114325,0,1755612103,13898.415701719998,68.50548921000154,53057.839394400005 2025-08-19,14:01:45.000,231,11070486,114405,0,1755612104,13898.388756480002,68.60417702999985,53057.87433 2025-08-19,14:01:46.000,231,11070476,114405,0,1755612105,13898.328129690002,68.63237355000456,53057.87433 2025-08-19,14:01:47.000,231,11070484,114085,0,1755612106,13898.328129690002,68.63237355000456,53057.84638152 2025-08-19,14:01:48.000,231,11070430,114125,0,1755612107,13898.267502900002,68.68876658999943,53057.86035576001 2025-08-19,14:01:49.000,231,11070437,114205,0,1755612108,13898.200139799992,68.78040527999838,53057.91625272 2025-08-19,14:01:50.000,231,11070428,114405,0,1755612109,13898.112567769997,68.8579457099986,53057.86734288 2025-08-19,14:01:51.000,231,11070474,114164,0,1755612110,13898.078886219992,68.86499483999796,53057.86035576001 2025-08-19,14:01:52.000,231,11070467,114125,0,1755612111,13898.045204670001,68.89319136000267,53057.86734288 2025-08-19,14:01:53.000,231,11070449,114405,0,1755612112,13897.957632639991,68.99187918000098,53057.82542016 2025-08-19,14:01:54.000,231,11070508,114285,0,1755612113,13897.87679691999,69.11171439000464,53057.79747168 2025-08-19,14:01:55.000,231,11070444,114245,0,1755612114,13897.81617012999,69.23154960000102,53057.72760048 2025-08-19,14:01:56.000,231,11070413,114365,0,1755612115,13897.88353323,69.2526969899991,53057.76253608001 2025-08-19,14:01:57.000,231,11070427,114285,0,1755612116,13897.870060609996,69.33728654999868,53057.75554896 2025-08-19,14:01:58.000,231,11070496,114205,0,1755612117,13897.87679691999,69.37958133000211,53057.74157472001 2025-08-19,14:01:59.000,231,11070462,113925,0,1755612118,13897.890269539996,69.48531827999977,53057.74157472001 2025-08-19,14:02:00.000,231,11070467,114245,0,1755612119,13897.83637905999,69.56990783999936,53057.769523200004 2025-08-19,14:02:01.000,231,11070438,114205,0,1755612120,13897.84311537,69.64039914000023,53057.671703520005 2025-08-19,14:02:02.000,231,11070515,114245,0,1755612121,13897.79596119999,69.74613608999789,53057.70663912 2025-08-19,14:02:03.000,231,11070418,114045,0,1755612122,13897.83637905999,69.88711868999962,53057.734587599996 2025-08-19,14:02:04.000,231,11070424,114405,0,1755612123,13897.890269539996,69.98580650999793,53057.71362624001 2025-08-19,14:02:05.000,231,11070422,114045,0,1755612124,13897.94416002,70.08449433000351,53057.68567776 2025-08-19,14:02:06.000,231,11070467,114405,0,1755612125,13897.92395109,70.1690838900031,53057.68567776 2025-08-19,14:02:07.000,231,11070462,114285,0,1755612126,13897.950896329996,70.23957519000396,53057.671703520005 2025-08-19,14:02:08.000,231,11070429,114365,0,1755612127,13897.971105259996,70.3030173599982,53057.75554896 2025-08-19,14:02:09.000,231,11070494,114325,0,1755612128,13897.96436895,70.38760691999778,53057.68567776 2025-08-19,14:02:10.000,231,11070437,114365,0,1755612129,13897.991314189996,70.47219648000464,53057.70663912 2025-08-19,14:02:11.000,231,11070432,114405,0,1755612130,13897.971105259996,70.55678604000423,53057.720613360005 2025-08-19,14:02:12.000,231,11070456,114325,0,1755612131,13898.031732049996,70.64842473000317,53057.71362624001 2025-08-19,14:02:13.000,231,11070481,114325,0,1755612132,13898.018259429991,70.71891603000404,53057.699652 2025-08-19,14:02:14.000,231,11070425,114285,0,1755612133,13898.045204670001,70.8598986299985,53057.74157472001 2025-08-19,14:02:15.000,231,11070486,113805,0,1755612134,13898.011523119996,70.88809515000321,53057.699652 2025-08-19,14:02:16.000,231,11070477,114205,0,1755612135,13897.94416002,70.98678297000151,53057.68567776 2025-08-19,14:02:17.000,231,11070428,114405,0,1755612136,13897.92395109,71.04317601000366,53057.68567776 2025-08-19,14:02:18.000,231,11070451,114125,0,1755612137,13897.91721477999,71.09251991999918,53057.74157472001 2025-08-19,14:02:19.000,231,11070463,114325,0,1755612138,13897.94416002,71.16301122000004,53057.720613360005 2025-08-19,14:02:20.000,231,11070474,114045,0,1755612139,13897.88353323,71.22645339000155,53057.720613360005 2025-08-19,14:02:21.000,231,11070453,114285,0,1755612140,13897.849851679995,71.30399382000178,53057.734587599996 2025-08-19,14:02:22.000,231,11070487,114245,0,1755612141,13897.82290644,71.3180920800005,53057.71362624001 2025-08-19,14:02:23.000,231,11070500,114205,0,1755612142,13897.789224889995,71.38858338000136,53057.734587599996 2025-08-19,14:02:24.000,231,11070503,114245,0,1755612143,13897.85658798999,71.46612381000159,53057.74157472001 2025-08-19,14:02:25.000,231,11070429,114085,0,1755612144,13897.81617012999,71.50841858999775,53057.74856184 2025-08-19,14:02:26.000,231,11070429,114325,0,1755612145,13897.89700584999,71.5648116299999,53057.74157472001 2025-08-19,14:02:27.000,231,11070468,114445,0,1755612146,13897.849851679995,71.61415554000268,53057.734587599996 2025-08-19,14:02:28.000,231,11070495,114245,0,1755612147,13897.809433819995,71.60710641000333,53057.734587599996 2025-08-19,14:02:29.000,231,11070420,114205,0,1755612148,13897.870060609996,71.70579423000163,53057.734587599996 2025-08-19,14:02:30.000,231,11070483,114245,0,1755612149,13897.80269751,71.79038379000121,53057.699652 2025-08-19,14:02:31.000,231,11070447,114164,0,1755612150,13897.82290644,71.91021900000487,53057.70663912 2025-08-19,14:02:32.000,231,11070451,114365,0,1755612151,13897.72186179,71.9736611699991,53057.74856184 2025-08-19,14:02:33.000,231,11070423,114245,0,1755612152,13897.769015959995,72.05120159999933,53057.74856184 2025-08-19,14:02:34.000,231,11070456,114325,0,1755612153,13897.789224889995,72.14988942000491,53057.74856184 2025-08-19,14:02:35.000,231,11070514,114325,0,1755612154,13897.849851679995,72.2203807199985,53057.8044588 2025-08-19,14:02:36.000,231,11070476,114245,0,1755612155,13897.91721477999,72.31201941000472,53057.8044588 2025-08-19,14:02:37.000,231,11070518,114485,0,1755612156,13897.957632639991,72.39660897000431,53057.75554896 2025-08-19,14:02:38.000,231,11070488,114205,0,1755612157,13897.971105259996,72.45300200999918,53057.78349744001 2025-08-19,14:02:39.000,231,11070397,114445,0,1755612158,13897.94416002,72.50939505000133,53057.769523200004 2025-08-19,14:02:40.000,231,11070459,114125,0,1755612159,13898.011523119996,72.51644418000069,53057.82542016 2025-08-19,14:02:41.000,231,11070422,114125,0,1755612160,13898.024995740001,72.58693548000156,53057.82542016 2025-08-19,14:02:42.000,231,11070505,114245,0,1755612161,13898.058677289991,72.59398461000092,53057.82542016 2025-08-19,14:02:43.000,231,11070529,114405,0,1755612162,13898.038468359991,72.69972155999858,53057.769523200004 2025-08-19,14:02:44.000,231,11070436,114085,0,1755612163,13897.998050499991,72.7772619899988,53057.82542016 2025-08-19,14:02:45.000,231,11070472,114445,0,1755612164,13897.971105259996,72.86185154999839,53057.902278479996 2025-08-19,14:02:46.000,231,11070431,114365,0,1755612165,13897.930687399996,72.94644110999798,53057.87433 2025-08-19,14:02:47.000,231,11070463,114365,0,1755612166,13897.98457788,73.10857109999779,53057.88131712001 2025-08-19,14:02:48.000,231,11070478,114405,0,1755612167,13897.930687399996,73.22135718000209,53057.902278479996 2025-08-19,14:02:49.000,231,11070475,114245,0,1755612168,13897.957632639991,73.36938891000318,53057.87433 2025-08-19,14:02:50.000,231,11070487,114205,0,1755612169,13897.910478469996,73.54561716000171,53057.88131712001 2025-08-19,14:02:51.000,231,11070445,114045,0,1755612170,13897.950896329996,73.67250150000473,53057.86734288 2025-08-19,14:02:52.000,231,11070425,113725,0,1755612171,13897.96436895,73.78528758000175,53057.9442012 2025-08-19,14:02:53.000,231,11070502,114445,0,1755612172,13898.024995740001,73.89102452999941,53057.91625272 2025-08-19,14:02:54.000,231,11070416,114045,0,1755612173,13898.051940979996,73.98971234999772,53057.97214968 2025-08-19,14:02:55.000,231,11070415,114085,0,1755612174,13898.105831460001,74.05315451999923,53057.888304240005 2025-08-19,14:02:56.000,231,11070428,114164,0,1755612175,13898.112567769997,74.12364582000009,53057.95118832001 2025-08-19,14:02:57.000,231,11070473,114285,0,1755612176,13898.179930869992,74.1870879900016,53058.00009816001 2025-08-19,14:02:58.000,231,11070465,114125,0,1755612177,13898.139513009992,74.26462842000183,53058.007085280005 2025-08-19,14:02:59.000,231,11070468,114405,0,1755612178,13898.186667180002,74.3351197200027,53058.07695648001 2025-08-19,14:03:00.000,231,11070434,114365,0,1755612179,13898.213612419997,74.433807540001,53058.104904960004 2025-08-19,14:03:01.000,231,11070527,114365,0,1755612180,13898.254030279997,74.48315145000379,53058.03503376 2025-08-19,14:03:02.000,231,11070434,114405,0,1755612181,13898.294448139997,74.56774101000337,53058.04202088 2025-08-19,14:03:03.000,231,11070440,114205,0,1755612182,13898.314657069997,74.67347796000104,53058.09093072 2025-08-19,14:03:04.000,231,11070503,114365,0,1755612183,13898.382020169993,74.70872360999783,53058.04900800001 2025-08-19,14:03:05.000,231,11070435,114205,0,1755612184,13898.402229099993,74.75806752000062,53058.07695648001 2025-08-19,14:03:06.000,231,11070414,114285,0,1755612185,13898.388756480002,74.84265708000021,53058.16080192 2025-08-19,14:03:07.000,231,11070452,114405,0,1755612186,13898.382020169993,74.88495186000364,53058.16778904001 2025-08-19,14:03:08.000,231,11070453,114325,0,1755612187,13898.395492789998,74.94134489999851,53058.1538148 2025-08-19,14:03:09.000,231,11070419,114365,0,1755612188,13898.395492789998,75.01183619999938,53058.19573752001 2025-08-19,14:03:10.000,231,11070487,114325,0,1755612189,13898.422438029993,75.05413098000281,53058.25163448 2025-08-19,14:03:11.000,231,11070519,114325,0,1755612190,13898.462855889993,75.14576967000176,53058.30054432 2025-08-19,14:03:12.000,231,11070509,114285,0,1755612191,13898.408965410003,75.15986793000047,53058.30054432 2025-08-19,14:03:13.000,231,11070450,114365,0,1755612192,13898.435910649998,75.22331010000198,53058.293557200006 2025-08-19,14:03:14.000,231,11070494,114285,0,1755612193,13898.462855889993,75.32904704999964,53058.3284928 2025-08-19,14:03:15.000,231,11070463,114325,0,1755612194,13898.462855889993,75.35019443999772,53058.33547992001 2025-08-19,14:03:16.000,231,11070492,114245,0,1755612195,13898.510010059988,75.39953835000051,53058.37041552 2025-08-19,14:03:17.000,231,11070460,114405,0,1755612196,13898.462855889993,75.49117703999946,53058.36342840001 2025-08-19,14:03:18.000,231,11070480,114725,0,1755612197,13898.449383269988,75.56166834000032,53058.342467040005 2025-08-19,14:03:19.000,231,11070442,114245,0,1755612198,13898.442646959993,75.64625789999991,53058.41932536 2025-08-19,14:03:20.000,231,11070420,114285,0,1755612199,13898.408965410003,75.70265094000206,53058.35644128 2025-08-19,14:03:21.000,231,11070418,114405,0,1755612200,13898.449383269988,75.78724050000164,53058.405351119996 2025-08-19,14:03:22.000,231,11070468,114405,0,1755612201,13898.456119579998,75.85068267000315,53058.42631248 2025-08-19,14:03:23.000,231,11070463,114405,0,1755612202,13898.469592199988,75.87183006000123,53058.405351119996 2025-08-19,14:03:24.000,231,11070493,114285,0,1755612203,13898.408965410003,75.87183006000123,53058.43329960001 2025-08-19,14:03:25.000,231,11070489,114485,0,1755612204,13898.395492789998,75.94937049000146,53058.45426096001 2025-08-19,14:03:26.000,231,11070425,114405,0,1755612205,13898.429174339988,75.92117397000402,53058.53111928001 2025-08-19,14:03:27.000,231,11070511,114205,0,1755612206,13898.503273749993,76.05510743999912,53058.52413216 2025-08-19,14:03:28.000,231,11070442,114205,0,1755612207,13898.536955299998,76.08330396000383,53058.50317080001 2025-08-19,14:03:29.000,231,11070472,114485,0,1755612208,13898.536955299998,76.09740222000255,53058.45426096001 2025-08-19,14:03:30.000,231,11070452,114285,0,1755612209,13898.563900539993,76.12559873999999,53058.510157920005 2025-08-19,14:03:31.000,231,11070438,114245,0,1755612210,13898.577373159998,76.1537952600047,53058.5381064 2025-08-19,14:03:32.000,231,11070477,114245,0,1755612211,13898.617791019999,76.19609004000085,53058.607977600004 2025-08-19,14:03:33.000,231,11070411,114445,0,1755612212,13898.718835669999,76.19609004000085,53058.55208064001 2025-08-19,14:03:34.000,231,11070484,114245,0,1755612213,13898.786198769994,76.21018829999957,53058.559067760005 2025-08-19,14:03:35.000,231,11070426,114325,0,1755612214,13898.85356186999,76.22428655999829,53058.62195184001 2025-08-19,14:03:36.000,231,11070489,114405,0,1755612215,13898.95460651999,76.23838482000428,53058.60099048001 2025-08-19,14:03:37.000,231,11070486,114565,0,1755612216,13898.96134283,76.24543395000364,53058.64990032001 2025-08-19,14:03:38.000,231,11070500,114565,0,1755612217,13899.02196962,76.26658134000172,53058.67086168001 2025-08-19,14:03:39.000,231,11070451,114525,0,1755612218,13899.06238748,76.29477785999916,53058.64990032001 2025-08-19,14:03:40.000,231,11070481,114205,0,1755612219,13899.149959509996,76.36526916000003,53058.65688744 2025-08-19,14:03:41.000,231,11070469,114205,0,1755612220,13899.251004159996,76.41461307000282,53058.69881016001 2025-08-19,14:03:42.000,231,11070455,114445,0,1755612221,13899.338576189992,76.52035002000048,53058.75470712 2025-08-19,14:03:43.000,231,11070437,114164,0,1755612222,13899.527192870002,76.49215350000304,53058.76868136001 2025-08-19,14:03:44.000,231,11070497,114205,0,1755612223,13899.634973829998,76.5344482799992,53058.894449520005 2025-08-19,14:03:45.000,231,11070455,114245,0,1755612224,13899.756227409998,76.58379219000199,53058.83855256001 2025-08-19,14:03:46.000,231,11070461,114325,0,1755612225,13899.816854199998,76.60493958000006,53058.91541088001 2025-08-19,14:03:47.000,231,11070432,114405,0,1755612226,13899.890953609989,76.56264480000391,53058.98528208001 2025-08-19,14:03:48.000,231,11070490,114365,0,1755612227,13900.005470879994,76.51330089000112,53058.95034648 2025-08-19,14:03:49.000,231,11070478,114285,0,1755612228,13900.14019708,76.41461307000282,53059.013230560005 2025-08-19,14:03:50.000,231,11070449,114365,0,1755612229,13900.21429648999,76.36526916000003,53059.00624344001 2025-08-19,14:03:51.000,231,11070478,114565,0,1755612230,13900.308604829996,76.29477785999916,53059.15297296001 2025-08-19,14:03:52.000,231,11070390,114205,0,1755612231,13900.389440549996,76.20313917000021,53059.062140400005 2025-08-19,14:03:53.000,231,11070486,114725,0,1755612232,13900.456803649991,76.08330396000383,53059.13899872 2025-08-19,14:03:54.000,231,11070497,114045,0,1755612233,13900.557848299992,76.0410091800004,53059.13899872 2025-08-19,14:03:55.000,231,11070454,114485,0,1755612234,13900.658892949992,76.0410091800004,53059.22284416001 2025-08-19,14:03:56.000,231,11070493,114405,0,1755612235,13900.773410219997,75.9423213600021,53059.229831280005 2025-08-19,14:03:57.000,231,11070468,114445,0,1755612236,13900.860982249993,75.90707570999803,53059.24380552 2025-08-19,14:03:58.000,231,11070428,114405,0,1755612237,13900.982235829993,75.85068267000315,53059.27175400001 2025-08-19,14:03:59.000,231,11070465,114445,0,1755612238,13901.096753099999,75.81543701999908,53059.32066384001 2025-08-19,14:04:00.000,231,11070462,114125,0,1755612239,13901.305578709995,75.78019137000229,53059.35559944 2025-08-19,14:04:01.000,231,11070447,114485,0,1755612240,13901.39988705,75.81543701999908,53059.446432000004 2025-08-19,14:04:02.000,231,11070481,114245,0,1755612241,13901.487459079995,75.8295352799978,53059.446432000004 2025-08-19,14:04:03.000,231,11070455,114445,0,1755612242,13901.527876939996,75.78724050000164,53059.46040624001 2025-08-19,14:04:04.000,231,11070440,114365,0,1755612243,13901.54134956,75.70265094000206,53059.4813676 2025-08-19,14:04:05.000,231,11070434,114285,0,1755612244,13901.548085869996,75.63215964000119,53059.54425168 2025-08-19,14:04:06.000,231,11070496,114205,0,1755612245,13901.55482217999,75.58986485999776,53059.57918728 2025-08-19,14:04:07.000,231,11070435,114405,0,1755612246,13901.608712659996,75.53347182000289,53059.64905848 2025-08-19,14:04:08.000,231,11070430,114405,0,1755612247,13901.608712659996,75.51232443000481,53059.635084240006 2025-08-19,14:04:09.000,231,11070489,113885,0,1755612248,13901.615448969991,75.4841279100001,53059.67700696001 2025-08-19,14:04:10.000,231,11070456,114485,0,1755612249,13901.58176742,75.51232443000481,53059.72591680001 2025-08-19,14:04:11.000,231,11070498,114205,0,1755612250,13901.588503729996,75.47707878000074,53059.781813760004 2025-08-19,14:04:12.000,231,11070423,114485,0,1755612251,13901.62218528,75.42773486999795,53059.74687816 2025-08-19,14:04:13.000,231,11070481,114365,0,1755612252,13901.689548379996,75.3854400900018,53059.830723600004 2025-08-19,14:04:14.000,231,11070426,114405,0,1755612253,13901.682812070001,75.39953835000051,53059.830723600004 2025-08-19,14:04:15.000,231,11070412,114245,0,1755612254,13901.696284689991,75.29380140000285,53059.88662056 2025-08-19,14:04:16.000,231,11070488,114325,0,1755612255,13901.716493619992,75.2021627100039,53059.830723600004 2025-08-19,14:04:17.000,231,11070468,114365,0,1755612256,13901.797329339992,75.13167141000304,53059.87264632001 2025-08-19,14:04:18.000,231,11070476,114445,0,1755612257,13901.810801959997,75.14576967000176,53059.92854328 2025-08-19,14:04:19.000,231,11070440,114445,0,1755612258,13901.824274580002,75.01183619999938,53059.92854328 2025-08-19,14:04:20.000,231,11070445,114365,0,1755612259,13901.844483510002,74.96954142000322,53060.01238872001 2025-08-19,14:04:21.000,231,11070452,114405,0,1755612260,13901.837747199992,74.88495186000364,53060.05431144 2025-08-19,14:04:22.000,231,11070497,114285,0,1755612261,13901.736702549992,74.78626403999806,53060.04732432 2025-08-19,14:04:23.000,231,11070406,114365,0,1755612262,13901.682812070001,74.65233057000296,53060.05431144 2025-08-19,14:04:24.000,231,11070473,114405,0,1755612263,13901.595240039991,74.59593753000081,53060.06129856001 2025-08-19,14:04:25.000,231,11070456,114205,0,1755612264,13901.51440431999,74.51134797000122,53060.08924704001 2025-08-19,14:04:26.000,231,11070435,114485,0,1755612265,13901.44030491,74.49020058000315,53060.15213112 2025-08-19,14:04:27.000,231,11070438,114645,0,1755612266,13901.39988705,74.41970928000228,53060.09623416 2025-08-19,14:04:28.000,231,11070481,114325,0,1755612267,13901.406623359995,74.32807059000334,53060.13116976001 2025-08-19,14:04:29.000,231,11070452,114325,0,1755612268,13901.447041219995,74.32807059000334,53060.117195520004 2025-08-19,14:04:30.000,231,11070498,114245,0,1755612269,13901.43356859999,74.29987406999862,53060.117195520004 2025-08-19,14:04:31.000,231,11070470,114405,0,1755612270,13901.44030491,74.27167755000119,53060.138156880006 2025-08-19,14:04:32.000,231,11070493,114325,0,1755612271,13901.49419538999,74.18003886000224,53060.13116976001 2025-08-19,14:04:33.000,231,11070452,114365,0,1755612272,13901.467250149995,74.10249843000202,53060.17309248 2025-08-19,14:04:34.000,231,11070482,114405,0,1755612273,13901.47398645999,74.02495800000179,53060.06129856001 2025-08-19,14:04:35.000,231,11070441,114445,0,1755612274,13901.53461324999,73.92627018000348,53060.15911824001 2025-08-19,14:04:36.000,231,11070473,114205,0,1755612275,13901.5009317,73.78528758000175,53060.20104096 2025-08-19,14:04:37.000,231,11070479,114285,0,1755612276,13901.44030491,73.5949610700045,53060.17309248 2025-08-19,14:04:38.000,231,11070455,114405,0,1755612277,13901.35946919,73.37643804000254,53060.20104096 2025-08-19,14:04:39.000,231,11070483,114085,0,1755612278,13901.31231501999,73.17906239999866,53060.13116976001 2025-08-19,14:04:40.000,231,11070482,114285,0,1755612279,13901.285369779995,73.05217806000292,53060.18007960001 2025-08-19,14:04:41.000,231,11070471,114125,0,1755612280,13901.29210608999,72.90414633000182,53060.20104096 2025-08-19,14:04:42.000,231,11070437,114365,0,1755612281,13901.23147929999,72.80545851000352,53060.187066720006 2025-08-19,14:04:43.000,231,11070484,114405,0,1755612282,13901.17085250999,72.68562329999986,53060.15911824001 2025-08-19,14:04:44.000,231,11070448,114325,0,1755612283,13901.096753099999,72.55168983000476,53060.12418264 2025-08-19,14:04:45.000,231,11070406,114365,0,1755612284,13901.076544169999,72.42480549000175,53060.11020840001 2025-08-19,14:04:46.000,231,11070481,114485,0,1755612285,13901.002444759994,72.31906854000408,53060.15213112 2025-08-19,14:04:47.000,231,11070425,114525,0,1755612286,13900.901400109993,72.21333158999914,53060.08225992 2025-08-19,14:04:48.000,231,11070408,114365,0,1755612287,13900.820564389993,72.10759464000148,53060.10322128 2025-08-19,14:04:49.000,231,11070458,114445,0,1755612288,13900.847509630003,72.01595595000254,53060.04732432 2025-08-19,14:04:50.000,231,11070481,114125,0,1755612289,13900.753201289997,71.94546465000167,53060.08924704001 2025-08-19,14:04:51.000,231,11070404,114245,0,1755612290,13900.665629260002,71.81858030999865,53060.068285680005 2025-08-19,14:04:52.000,231,11070434,114365,0,1755612291,13900.557848299992,71.73399074999907,53060.05431144 2025-08-19,14:04:53.000,231,11070449,114205,0,1755612292,13900.450067339996,71.64940118999948,53060.06129856001 2025-08-19,14:04:54.000,231,11070446,114285,0,1755612293,13900.34228638,71.60710641000333,53060.03335008 2025-08-19,14:04:55.000,231,11070475,114285,0,1755612294,13900.15366969999,71.55776250000054,53059.9355304 2025-08-19,14:04:56.000,231,11070450,114085,0,1755612295,13900.03915243,71.5648116299999,53059.96347888001 2025-08-19,14:04:57.000,231,11070444,114485,0,1755612296,13899.917898849999,71.59300815000461,53059.97745312 2025-08-19,14:04:58.000,231,11070470,114245,0,1755612297,13899.769700029989,71.69169597000291,53059.92854328 2025-08-19,14:04:59.000,231,11070450,114245,0,1755612298,13899.688864309988,71.7269416199997,53059.92854328 2025-08-19,14:05:00.000,231,11070469,114005,0,1755612299,13899.581083349993,71.80448204999993,53059.949504640004 2025-08-19,14:05:01.000,231,11070389,114285,0,1755612300,13899.446357150002,71.839727700004,53059.82373648001 2025-08-19,14:05:02.000,231,11070448,114445,0,1755612301,13899.298158329992,71.8749733500008,53059.82373648001 2025-08-19,14:05:03.000,231,11070499,114365,0,1755612302,13899.244267850001,71.85382596000272,53059.81674936 2025-08-19,14:05:04.000,231,11070531,114365,0,1755612303,13899.20384999,71.83267857000465,53059.76783952 2025-08-19,14:05:05.000,231,11070443,114205,0,1755612304,13899.16343213,71.7762855300025,53059.71194256 2025-08-19,14:05:06.000,231,11070391,114164,0,1755612305,13899.109541649996,71.65645031999884,53059.71892968 2025-08-19,14:05:07.000,231,11070453,114285,0,1755612306,13899.069123789996,71.52251685000374,53059.683994080006 2025-08-19,14:05:08.000,231,11070476,114445,0,1755612307,13898.92092497,71.4308781600048,53059.62111 2025-08-19,14:05:09.000,231,11070483,114445,0,1755612308,13898.739044599999,71.42382902999816,53059.62111 2025-08-19,14:05:10.000,231,11070441,114365,0,1755612309,13898.550427919989,71.36038686000393,53059.614122880004 2025-08-19,14:05:11.000,231,11070445,114445,0,1755612310,13898.429174339988,71.26169903999835,53059.60713576001 2025-08-19,14:05:12.000,231,11070449,114405,0,1755612311,13898.328129690002,71.23350252000091,53059.58617440001 2025-08-19,14:05:13.000,231,11070528,114365,0,1755612312,13898.247293970002,71.15596209000068,53059.52329032 2025-08-19,14:05:14.000,231,11070451,114365,0,1755612313,13898.220348729992,71.09251991999918,53059.50232896 2025-08-19,14:05:15.000,231,11070483,114485,0,1755612314,13898.200139799992,71.04317601000366,53059.467393360006 2025-08-19,14:05:16.000,231,11070480,114365,0,1755612315,13898.173194559997,71.01497948999895,53059.40450928 2025-08-19,14:05:17.000,231,11070485,114285,0,1755612316,13898.119304079992,70.95858645000408,53059.397522160005 2025-08-19,14:05:18.000,231,11070468,114325,0,1755612317,13898.045204670001,70.87399689000449,53059.36258656 2025-08-19,14:05:19.000,231,11070444,114485,0,1755612318,13897.94416002,70.81760385000234,53059.32066384001 2025-08-19,14:05:20.000,231,11070487,114405,0,1755612319,13897.84311537,70.7612108100002,53059.3066896 2025-08-19,14:05:21.000,231,11070415,113965,0,1755612320,13897.75554333999,70.68367037999997,53059.29271536001 2025-08-19,14:05:22.000,231,11070415,114325,0,1755612321,13897.748807029995,70.60612994999974,53059.2368184 2025-08-19,14:05:23.000,231,11070376,114325,0,1755612322,13897.587135589994,70.58498256000166,53059.22284416001 2025-08-19,14:05:24.000,231,11070457,114245,0,1755612323,13897.49282724999,70.56383517000359,53059.2368184 2025-08-19,14:05:25.000,231,11070449,114405,0,1755612324,13897.364837359994,70.52858951999951,53059.17393432001 2025-08-19,14:05:26.000,231,11070452,114405,0,1755612325,13897.263792709993,70.54268777999823,53059.132011600006 2025-08-19,14:05:27.000,231,11070495,114445,0,1755612326,13897.129066510002,70.57088430000294,53059.06912752 2025-08-19,14:05:28.000,231,11070488,114285,0,1755612327,13897.088648650002,70.54973691000487,53059.11803736 2025-08-19,14:05:29.000,231,11070450,114405,0,1755612328,13896.953922449997,70.53563864999887,53059.08310176001 2025-08-19,14:05:30.000,231,11070448,114485,0,1755612329,13896.900031969992,70.52154039000015,53059.04816616 2025-08-19,14:05:31.000,231,11070501,114405,0,1755612330,13896.859614109992,70.465147349998,53059.04816616 2025-08-19,14:05:32.000,231,11070467,114365,0,1755612331,13896.751833149996,70.42990170000121,53058.98528208001 2025-08-19,14:05:33.000,231,11070472,114565,0,1755612332,13896.69794266999,70.45104908999929,53058.99925632 2025-08-19,14:05:34.000,231,11070510,114285,0,1755612333,13896.65752480999,70.47219648000464,53058.95034648 2025-08-19,14:05:35.000,231,11070440,114164,0,1755612334,13896.69794266999,70.45104908999929,53058.88746240001 2025-08-19,14:05:36.000,231,11070495,114565,0,1755612335,13896.65752480999,70.42285257000185,53058.88047528 2025-08-19,14:05:37.000,231,11070461,114164,0,1755612336,13896.670997429996,70.3664595299997,53058.86650104001 2025-08-19,14:05:38.000,231,11070406,114365,0,1755612337,13896.59689801999,70.3664595299997,53058.8525268 2025-08-19,14:05:39.000,231,11070467,114285,0,1755612338,13896.57668908999,70.35941040000034,53058.81759120001 2025-08-19,14:05:40.000,231,11070477,114325,0,1755612339,13896.54300754,70.3664595299997,53058.78964272001 2025-08-19,14:05:41.000,231,11070433,114565,0,1755612340,13896.47564443999,70.38055778999842,53058.78964272001 2025-08-19,14:05:42.000,231,11070396,114365,0,1755612341,13896.35439085999,70.41580344000249,53058.76868136001 2025-08-19,14:05:43.000,231,11070456,114365,0,1755612342,13896.266818829994,70.44399995999993,53058.726758640005 2025-08-19,14:05:44.000,231,11070478,114365,0,1755612343,13896.132092629989,70.465147349998,53058.726758640005 2025-08-19,14:05:45.000,231,11070489,114405,0,1755612344,13896.017575359998,70.44399995999993,53058.677848800005 2025-08-19,14:05:46.000,231,11070427,113805,0,1755612345,13895.869376540002,70.48629474000336,53058.64990032001 2025-08-19,14:05:47.000,231,11070492,114325,0,1755612346,13895.707705100001,70.53563864999887,53058.607977600004 2025-08-19,14:05:48.000,231,11070407,114365,0,1755612347,13895.572978899996,70.59908082000038,53058.58701624 2025-08-19,14:05:49.000,231,11070446,114205,0,1755612348,13895.391098529995,70.64842473000317,53058.53111928001 2025-08-19,14:05:50.000,231,11070427,114365,0,1755612349,13895.25637232999,70.74006342000212,53058.50317080001 2025-08-19,14:05:51.000,231,11070422,114565,0,1755612350,13895.14185506,70.74711255000148,53058.440286720004 2025-08-19,14:05:52.000,231,11070400,114365,0,1755612351,13895.020601479999,70.83875124000042,53058.4682352 2025-08-19,14:05:53.000,231,11070463,114365,0,1755612352,13894.872402659988,70.85284949999914,53058.41932536 2025-08-19,14:05:54.000,231,11070457,114285,0,1755612353,13894.710731220002,70.90924254000129,53058.37041552 2025-08-19,14:05:55.000,231,11070425,114525,0,1755612354,13894.528850850002,70.95153732000472,53058.293557200006 2025-08-19,14:05:56.000,231,11070423,114365,0,1755612355,13894.400860959991,71.00793035999959,53058.28657008001 2025-08-19,14:05:57.000,231,11070479,114365,0,1755612356,13894.2257169,71.04317601000366,53058.23067312 2025-08-19,14:05:58.000,231,11070488,114325,0,1755612357,13894.090990699995,71.12071644000389,53058.19573752001 2025-08-19,14:05:59.000,231,11070469,114525,0,1755612358,13893.949528189994,71.14891296000133,53058.11887920001 2025-08-19,14:06:00.000,231,11070416,114285,0,1755612359,13893.801329369999,71.2687481699977,53058.09791784001 2025-08-19,14:06:01.000,231,11070414,114565,0,1755612360,13893.632921619988,71.36743599000329,53058.04900800001 2025-08-19,14:06:02.000,231,11070432,114645,0,1755612361,13893.471250180002,71.47317294000095,53057.98612392 2025-08-19,14:06:03.000,231,11070473,114485,0,1755612362,13893.343260289992,71.5295659800031,53057.97214968 2025-08-19,14:06:04.000,231,11070490,114565,0,1755612363,13893.188325160001,71.59300815000461,53057.90926560001 2025-08-19,14:06:05.000,231,11070480,114725,0,1755612364,13893.04686265,71.6282538000014,53057.87433 2025-08-19,14:06:06.000,231,11070426,114245,0,1755612365,13892.912136449995,71.69874510000227,53057.86035576001 2025-08-19,14:06:07.000,231,11070445,114085,0,1755612366,13892.77741024999,71.73399074999907,53057.86734288 2025-08-19,14:06:08.000,231,11070472,114325,0,1755612367,13892.67636559999,71.76218727000378,53057.74856184 2025-08-19,14:06:09.000,231,11070464,114285,0,1755612368,13892.568584639994,71.81858030999865,53057.72760048 2025-08-19,14:06:10.000,231,11070426,114565,0,1755612369,13892.433858439988,71.8749733500008,53057.6297808 2025-08-19,14:06:11.000,231,11070396,114405,0,1755612370,13892.299132239998,71.92431726000359,53057.58785808 2025-08-19,14:06:12.000,231,11070452,114205,0,1755612371,13892.150933420002,72.03005421000125,53057.566896719996 2025-08-19,14:06:13.000,231,11070501,114445,0,1755612372,13891.955580429996,72.15693855000427,53057.51798688 2025-08-19,14:06:14.000,231,11070451,114285,0,1755612373,13891.814117919996,72.26972463000129,53057.53894824 2025-08-19,14:06:15.000,231,11070460,114285,0,1755612374,13891.57834706999,72.32611767000344,53057.46907704 2025-08-19,14:06:16.000,231,11070479,114445,0,1755612375,13891.45709348999,72.41070723000303,53057.37125736 2025-08-19,14:06:17.000,231,11070428,114405,0,1755612376,13891.234795259988,72.44595287999982,53057.28042480001 2025-08-19,14:06:18.000,231,11070513,114405,0,1755612377,13891.106805369993,72.55168983000476,53057.231514959996 2025-08-19,14:06:19.000,231,11070508,114365,0,1755612378,13891.019233339997,72.62218112999835,53057.14766952 2025-08-19,14:06:20.000,231,11070487,114405,0,1755612379,13890.931661310002,72.74201634000201,53057.119721040006 2025-08-19,14:06:21.000,231,11070391,114445,0,1755612380,13890.769989870001,72.8266059000016,53057.08478544 2025-08-19,14:06:22.000,231,11070456,114445,0,1755612381,13890.675681529996,72.96758850000333,53056.98696576 2025-08-19,14:06:23.000,231,11070460,114325,0,1755612382,13890.52748271,73.1367676200025,53056.90312032001 2025-08-19,14:06:24.000,231,11070483,114525,0,1755612383,13890.412965439995,73.27775022000424,53056.882158960005 2025-08-19,14:06:25.000,231,11070519,114285,0,1755612384,13890.224348759999,73.36938891000318,53056.84722336 2025-08-19,14:06:26.000,231,11070451,114365,0,1755612385,13890.082886249998,73.43988021000405,53056.81228776 2025-08-19,14:06:27.000,231,11070468,114365,0,1755612386,13889.954896359988,73.43283108000469,53056.74940368 2025-08-19,14:06:28.000,231,11070479,114405,0,1755612387,13889.860588019998,73.46102760000213,53056.68651960001 2025-08-19,14:06:29.000,231,11070480,114325,0,1755612388,13889.719125509997,73.51037151000492,53056.58869992001 2025-08-19,14:06:30.000,231,11070424,114405,0,1755612389,13889.611344550001,73.57381367999915,53056.57472568 2025-08-19,14:06:31.000,231,11070492,114325,0,1755612390,13889.597871929996,73.5949610700045,53056.497867360005 2025-08-19,14:06:32.000,231,11070444,114525,0,1755612391,13889.523772519991,73.62315759000194,53056.44197040001 2025-08-19,14:06:33.000,231,11070445,114365,0,1755612392,13889.483354659991,73.6936488900028,53056.427996160004 2025-08-19,14:06:34.000,231,11070413,114485,0,1755612393,13889.503563589991,73.76414019000367,53056.29524088 2025-08-19,14:06:35.000,231,11070416,114565,0,1755612394,13889.483354659991,73.8275823599979,53056.25331816001 2025-08-19,14:06:36.000,231,11070431,114365,0,1755612395,13889.44967311,73.9403684400022,53056.24633104 2025-08-19,14:06:37.000,231,11070524,114205,0,1755612396,13889.422727869991,74.0390562600005,53056.18344696001 2025-08-19,14:06:38.000,231,11070511,114445,0,1755612397,13889.40251893999,74.11659669000073,53056.12755 2025-08-19,14:06:39.000,231,11070501,114164,0,1755612398,13889.42946418,74.21528450999904,53056.08562728001 2025-08-19,14:06:40.000,231,11070424,114365,0,1755612399,13889.496827279996,74.27872668000055,53055.994794720005 2025-08-19,14:06:41.000,231,11070499,114525,0,1755612400,13889.584399309992,74.36331624000013,53056.00876896 2025-08-19,14:06:42.000,231,11070460,114205,0,1755612401,13889.645026099992,74.41970928000228,53056.01575608001 2025-08-19,14:06:43.000,231,11070457,114725,0,1755612402,13889.705652889992,74.4690531899978,53055.93889776001 2025-08-19,14:06:44.000,231,11070428,114525,0,1755612403,13889.779752299997,74.47610232000443,53055.91793640001 2025-08-19,14:06:45.000,231,11070513,114445,0,1755612404,13889.820170159997,74.47610232000443,53055.90396216 2025-08-19,14:06:46.000,231,11070454,114445,0,1755612405,13889.847115399993,74.49020058000315,53055.91094928 2025-08-19,14:06:47.000,231,11070472,114245,0,1755612406,13889.860588019998,74.51134797000122,53055.86203944 2025-08-19,14:06:48.000,231,11070433,114325,0,1755612407,13889.867324329993,74.48315145000379,53055.85505232 2025-08-19,14:06:49.000,231,11070413,114285,0,1755612408,13889.799961229997,74.52544622999994,53055.79915536001 2025-08-19,14:06:50.000,231,11070428,114365,0,1755612409,13889.719125509997,74.55364275000466,53055.778194000006 2025-08-19,14:06:51.000,231,11070471,114164,0,1755612410,13889.732598130002,74.51134797000122,53055.79915536001 2025-08-19,14:06:52.000,231,11070427,114405,0,1755612411,13889.719125509997,74.54659361999802,53055.77120688001 2025-08-19,14:06:53.000,231,11070498,114485,0,1755612412,13889.773015990002,74.57479014000273,53055.72928416001 2025-08-19,14:06:54.000,231,11070485,114405,0,1755612413,13889.759543369997,74.56774101000337,53055.68037432001 2025-08-19,14:06:55.000,231,11070432,114365,0,1755612414,13889.773015990002,74.58183927000209,53055.70133568001 2025-08-19,14:06:56.000,231,11070512,114045,0,1755612415,13889.725861819992,74.62413404999825,53055.6733872 2025-08-19,14:06:57.000,231,11070485,114285,0,1755612416,13889.725861819992,74.63118318000488,53055.61749024 2025-08-19,14:06:58.000,231,11070478,114205,0,1755612417,13889.712389200002,74.66642883000168,53055.62447736 2025-08-19,14:06:59.000,231,11070441,114405,0,1755612418,13889.779752299997,74.70872360999783,53055.57556752 2025-08-19,14:07:00.000,231,11070453,114405,0,1755612419,13889.853851710002,74.82855882000149,53055.60351600001 2025-08-19,14:07:01.000,231,11070450,114365,0,1755612420,13889.826906469993,74.892000990003,53055.540631920005 2025-08-19,14:07:02.000,231,11070440,114405,0,1755612421,13889.813433850002,74.9554431600045,53055.5685804 2025-08-19,14:07:03.000,231,11070472,113885,0,1755612422,13889.779752299997,75.04708185000345,53055.491722080005 2025-08-19,14:07:04.000,231,11070485,114445,0,1755612423,13889.786488609992,75.13167141000304,53055.44979936 2025-08-19,14:07:05.000,231,11070455,114525,0,1755612424,13889.766279679992,75.26560487999814,53055.46377360001 2025-08-19,14:07:06.000,231,11070435,114325,0,1755612425,13889.759543369997,75.336096179999,53055.421850880004 2025-08-19,14:07:07.000,231,11070427,114805,0,1755612426,13889.752807060002,75.36429270000372,53055.47774784 2025-08-19,14:07:08.000,231,11070442,114285,0,1755612427,13889.719125509997,75.34314530999836,53055.39390240001 2025-08-19,14:07:09.000,231,11070489,114365,0,1755612428,13889.725861819992,75.39248922000115,53055.44979936 2025-08-19,14:07:10.000,231,11070486,114365,0,1755612429,13889.692180270002,75.44183313000394,53055.36595392001 2025-08-19,14:07:11.000,231,11070490,114365,0,1755612430,13889.719125509997,75.50527529999817,53055.421850880004 2025-08-19,14:07:12.000,231,11070410,114365,0,1755612431,13889.678707649997,75.5828157299984,53055.39390240001 2025-08-19,14:07:13.000,231,11070407,114565,0,1755612432,13889.698916579997,75.66035615999863,53055.39390240001 2025-08-19,14:07:14.000,231,11070420,114485,0,1755612433,13889.671971340002,75.794289630001,53055.31005696 2025-08-19,14:07:15.000,231,11070425,114205,0,1755612434,13889.739334439997,75.92822310000338,53055.31005696 2025-08-19,14:07:16.000,231,11070518,114405,0,1755612435,13889.759543369997,76.11854961000063,53055.34499256001 2025-08-19,14:07:17.000,231,11070480,114325,0,1755612436,13889.779752299997,76.27363047000108,53055.33101832 2025-08-19,14:07:18.000,231,11070494,114285,0,1755612437,13889.746070749992,76.49215350000304,53055.2890956 2025-08-19,14:07:19.000,231,11070437,114205,0,1755612438,13889.698916579997,76.61903783999878,53055.1842888 2025-08-19,14:07:20.000,231,11070449,114365,0,1755612439,13889.678707649997,76.76002044000052,53055.275121360006 2025-08-19,14:07:21.000,231,11070429,114565,0,1755612440,13889.645026099992,76.87280652000481,53055.24018576 2025-08-19,14:07:22.000,231,11070441,114405,0,1755612441,13889.651762410002,76.97854347000248,53055.205250160005 2025-08-19,14:07:23.000,231,11070496,114565,0,1755612442,13889.712389200002,77.11952607000421,53055.19127592 2025-08-19,14:07:24.000,231,11070402,114365,0,1755612443,13889.719125509997,77.19706650000444,53055.16332744 2025-08-19,14:07:25.000,231,11070468,114405,0,1755612444,13889.719125509997,77.26755779999803,53055.14236608 2025-08-19,14:07:26.000,231,11070416,114405,0,1755612445,13889.759543369997,77.34509822999826,53055.1842888 2025-08-19,14:07:27.000,231,11070439,114405,0,1755612446,13889.806697539992,77.40854039999977,53055.205250160005 2025-08-19,14:07:28.000,231,11070474,114405,0,1755612447,13889.887533259993,77.48608082999999,53055.14236608 2025-08-19,14:07:29.000,231,11070485,114445,0,1755612448,13889.927951119993,77.52837561000342,53055.12839184001 2025-08-19,14:07:30.000,231,11070445,114405,0,1755612449,13889.907742189993,77.59886691000429,53055.17730168001 2025-08-19,14:07:31.000,231,11070391,114645,0,1755612450,13889.927951119993,77.65525994999916,53055.19826304001 2025-08-19,14:07:32.000,231,11070479,114325,0,1755612451,13889.961632669998,77.71870212000067,53055.14935320001 2025-08-19,14:07:33.000,231,11070469,114365,0,1755612452,13890.022259459998,77.7609969000041,53055.107430480006 2025-08-19,14:07:34.000,231,11070472,114405,0,1755612453,13890.076149939989,77.81034080999962,53055.17730168001 2025-08-19,14:07:35.000,231,11070424,114485,0,1755612454,13890.103095179998,77.8596847200024,53055.12140472 2025-08-19,14:07:36.000,231,11070470,114485,0,1755612455,13890.076149939989,77.90902862999792,53055.12140472 2025-08-19,14:07:37.000,231,11070442,114445,0,1755612456,13890.130040419994,77.97247079999943,53055.16332744 2025-08-19,14:07:38.000,231,11070462,114445,0,1755612457,13890.21761244999,78.07820775000437,53055.13537896 2025-08-19,14:07:39.000,231,11070423,114205,0,1755612458,13890.31865709999,78.21919034999883,53055.086469120004 2025-08-19,14:07:40.000,231,11070423,114405,0,1755612459,13890.34560234,78.32492730000376,53055.12140472 2025-08-19,14:07:41.000,231,11070476,114525,0,1755612460,13890.453383299995,78.40951686000335,53055.10044336001 2025-08-19,14:07:42.000,231,11070481,114485,0,1755612461,13890.514010089995,78.48000816000422,53055.1144176 2025-08-19,14:07:43.000,231,11070421,114445,0,1755612462,13890.62179104999,78.55049945999781,53055.12140472 2025-08-19,14:07:44.000,231,11070465,114565,0,1755612463,13890.716099389996,78.62803988999804,53055.1842888 2025-08-19,14:07:45.000,231,11070450,114365,0,1755612464,13890.844089279992,78.7126294500049,53055.17730168001 2025-08-19,14:07:46.000,231,11070461,114245,0,1755612465,13890.958606549997,78.79016987999785,53055.205250160005 2025-08-19,14:07:47.000,231,11070470,114525,0,1755612466,13891.046178579993,78.85361204999936,53055.24018576 2025-08-19,14:07:48.000,231,11070426,114285,0,1755612467,13891.167432159993,78.9452507399983,53055.21223728 2025-08-19,14:07:49.000,231,11070441,114205,0,1755612468,13891.369521459994,79.00869290999981,53055.31005696 2025-08-19,14:07:50.000,231,11070517,114085,0,1755612469,13891.50424766,79.08623334000004,53055.34499256001 2025-08-19,14:07:51.000,231,11070488,114525,0,1755612470,13891.69960064999,79.18492115999834,53055.3589668 2025-08-19,14:07:52.000,231,11070488,114365,0,1755612471,13891.84779947,79.304756370002,53055.43582512001 2025-08-19,14:07:53.000,231,11070450,114325,0,1755612472,13892.022943529992,79.4034441900003,53055.41486376001 2025-08-19,14:07:54.000,231,11070472,114565,0,1755612473,13892.231769140002,79.43164070999774,53055.48473496001 2025-08-19,14:07:55.000,231,11070506,114285,0,1755612474,13892.420385819998,79.45278810000309,53055.442812240006 2025-08-19,14:07:56.000,231,11070444,114445,0,1755612475,13892.548375709994,79.47393549000117,53055.51268344001 2025-08-19,14:07:57.000,231,11070495,114485,0,1755612476,13892.68310191,79.46688636000181,53055.57556752 2025-08-19,14:07:58.000,231,11070385,114525,0,1755612477,13892.80435549,79.47393549000117,53055.62447736 2025-08-19,14:07:59.000,231,11070438,114325,0,1755612478,13892.992972169995,79.48803374999989,53055.62447736 2025-08-19,14:08:00.000,231,11070449,114605,0,1755612479,13893.228743020001,79.54442679000203,53055.72928416001 2025-08-19,14:08:01.000,231,11070427,114365,0,1755612480,13893.397150769997,79.57967243999883,53055.73627128 2025-08-19,14:08:02.000,231,11070495,114525,0,1755612481,13893.565558519993,79.60786896000354,53055.75024552001 2025-08-19,14:08:03.000,231,11070508,114525,0,1755612482,13893.646394239993,79.62196722000226,53055.86902656001 2025-08-19,14:08:04.000,231,11070410,114325,0,1755612483,13893.774384129989,79.64311461000034,53055.82011672001 2025-08-19,14:08:05.000,231,11070460,114164,0,1755612484,13893.95626449999,79.59377070000482,53055.93191064 2025-08-19,14:08:06.000,231,11070464,114445,0,1755612485,13894.15835379999,79.53737766000268,53055.952872 2025-08-19,14:08:07.000,231,11070476,114365,0,1755612486,13894.30655262,79.53737766000268,53055.98780760001 2025-08-19,14:08:08.000,231,11070450,114485,0,1755612487,13894.421069889991,79.54442679000203,53056.043704560005 2025-08-19,14:08:09.000,231,11070479,114365,0,1755612488,13894.589477640002,79.53032853000332,53056.092614400004 2025-08-19,14:08:10.000,231,11070443,114365,0,1755612489,13894.683785979993,79.5021320099986,53056.07165304 2025-08-19,14:08:11.000,231,11070445,114525,0,1755612490,13894.825248489993,79.4034441900003,53056.16947272 2025-08-19,14:08:12.000,231,11070474,114565,0,1755612491,13894.933029449989,79.26246158999857,53056.23235680001 2025-08-19,14:08:13.000,231,11070467,114085,0,1755612492,13895.020601479999,79.22721594000177,53056.29524088 2025-08-19,14:08:14.000,231,11070439,114365,0,1755612493,13895.05428302999,79.1567246400009,53056.30921512 2025-08-19,14:08:15.000,231,11070449,114405,0,1755612494,13895.148591369994,79.10033159999875,53056.42100904001 2025-08-19,14:08:16.000,231,11070419,114405,0,1755612495,13895.27658125999,79.02279116999853,53056.43498328 2025-08-19,14:08:17.000,231,11070457,114565,0,1755612496,13895.37762590999,79.04393856000388,53056.46991888001 2025-08-19,14:08:18.000,231,11070508,114365,0,1755612497,13895.370889599995,79.07918421000068,53056.48389312 2025-08-19,14:08:19.000,231,11070411,114325,0,1755612498,13895.36415329,79.1214789900041,53056.560751439996 2025-08-19,14:08:20.000,231,11070427,114565,0,1755612499,13895.40457115,79.07918421000068,53056.560751439996 2025-08-19,14:08:21.000,231,11070420,114405,0,1755612500,13895.471934249996,79.06508595000196,53056.595687040004 2025-08-19,14:08:22.000,231,11070463,114405,0,1755612501,13895.42478008,78.98049639000237,53056.62363552 2025-08-19,14:08:23.000,231,11070450,114405,0,1755612502,13895.46519794,78.9100050900015,53056.67953248 2025-08-19,14:08:24.000,231,11070446,114485,0,1755612503,13895.48540687,78.81836640000256,53056.665558240005 2025-08-19,14:08:25.000,231,11070481,114485,0,1755612504,13895.471934249996,78.7126294500049,53056.77036504 2025-08-19,14:08:26.000,231,11070495,114485,0,1755612505,13895.44498901,78.65623641000275,53056.763377920004 2025-08-19,14:08:27.000,231,11070508,114565,0,1755612506,13895.512352109996,78.62099075999868,53056.80530064001 2025-08-19,14:08:28.000,231,11070420,114405,0,1755612507,13895.559506279991,78.62099075999868,53056.79831352 2025-08-19,14:08:29.000,231,11070459,114565,0,1755612508,13895.566242590001,78.63508902000467,53056.84023624 2025-08-19,14:08:30.000,231,11070424,114645,0,1755612509,13895.599924139991,78.67033467000147,53056.84722336 2025-08-19,14:08:31.000,231,11070458,114365,0,1755612510,13895.633605689996,78.66328554000211,53056.833249120005 2025-08-19,14:08:32.000,231,11070457,114405,0,1755612511,13895.667287240001,78.59279424000124,53056.87517184001 2025-08-19,14:08:33.000,231,11070468,114164,0,1755612512,13895.761595579992,78.55754859000444,53056.8611976 2025-08-19,14:08:34.000,231,11070461,114445,0,1755612513,13895.835694989997,78.52230294000037,53056.90312032001 2025-08-19,14:08:35.000,231,11070485,114325,0,1755612514,13895.869376540002,78.5011555500023,53056.90312032001 2025-08-19,14:08:36.000,231,11070405,114445,0,1755612515,13895.923267019993,78.388369469998,53056.90312032001 2025-08-19,14:08:37.000,231,11070455,114285,0,1755612516,13895.997366429998,78.3178781700044,53056.91010744 2025-08-19,14:08:38.000,231,11070487,114245,0,1755612517,13896.064729529993,78.24033774000418,53056.94504304001 2025-08-19,14:08:39.000,231,11070446,114365,0,1755612518,13896.071465839988,78.20509209000011,53056.97299152001 2025-08-19,14:08:40.000,231,11070427,114445,0,1755612519,13896.057993219998,78.19099383000139,53056.94504304001 2025-08-19,14:08:41.000,231,11070449,114245,0,1755612520,13895.997366429998,78.16279731000395,53057.000940000005 2025-08-19,14:08:42.000,231,11070422,114485,0,1755612521,13895.862640229992,78.1416499199986,53057.01491424 2025-08-19,14:08:43.000,231,11070508,114085,0,1755612522,13895.828958680002,78.09935514000244,53057.02888848 2025-08-19,14:08:44.000,231,11070465,114285,0,1755612523,13895.849167610002,78.05706035999901,53057.00792712 2025-08-19,14:08:45.000,231,11070486,114405,0,1755612524,13895.808749750002,78.05001122999965,53057.02190136001 2025-08-19,14:08:46.000,231,11070424,114565,0,1755612525,13895.808749750002,78.02886384000158,53057.08478544 2025-08-19,14:08:47.000,231,11070445,114365,0,1755612526,13895.835694989997,78.07115861999773,53057.0358756 2025-08-19,14:08:48.000,231,11070480,114405,0,1755612527,13895.903058089993,78.01476558000286,53057.063824079996 2025-08-19,14:08:49.000,231,11070471,114205,0,1755612528,13895.930003330002,78.00066732000414,53057.07081120001 2025-08-19,14:08:50.000,231,11070454,114405,0,1755612529,13895.956948569998,77.93017602000327,53057.0358756 2025-08-19,14:08:51.000,231,11070466,114205,0,1755612530,13895.990630120003,77.86673385000176,53057.098759680004 2025-08-19,14:08:52.000,231,11070477,114285,0,1755612531,13896.010839049988,77.7962425500009,53057.1057468 2025-08-19,14:08:53.000,231,11070499,114405,0,1755612532,13895.963684879993,77.72575125000003,53057.07081120001 2025-08-19,14:08:54.000,231,11070472,114445,0,1755612533,13895.943475949993,77.6482108199998,53057.13369528 2025-08-19,14:08:55.000,231,11070480,114445,0,1755612534,13895.862640229992,77.57771951999894,53057.16164376001 2025-08-19,14:08:56.000,231,11070430,114525,0,1755612535,13895.849167610002,77.56362126000022,53057.19657936 2025-08-19,14:08:57.000,231,11070404,114205,0,1755612536,13895.802013439992,77.52132648000406,53057.18260512 2025-08-19,14:08:58.000,231,11070383,114405,0,1755612537,13895.667287240001,77.49312995999935,53057.13369528 2025-08-19,14:08:59.000,231,11070485,114285,0,1755612538,13895.498879489991,77.50017908999871,53057.16164376001 2025-08-19,14:09:00.000,231,11070427,114405,0,1755612539,13895.37762590999,77.47903170000063,53057.16164376001 2025-08-19,14:09:01.000,231,11070481,114405,0,1755612540,13895.229427089995,77.50017908999871,53057.168630880005 2025-08-19,14:09:02.000,231,11070474,114365,0,1755612541,13895.15532767999,77.49312995999935,53057.15465664 2025-08-19,14:09:03.000,231,11070443,114245,0,1755612542,13895.027337789994,77.42968778999784,53057.175618 2025-08-19,14:09:04.000,231,11070484,114605,0,1755612543,13894.885875279993,77.38034388000233,53057.098759680004 2025-08-19,14:09:05.000,231,11070417,114405,0,1755612544,13894.798303249998,77.35919649000425,53057.12670816 2025-08-19,14:09:06.000,231,11070461,114405,0,1755612545,13894.690522290002,77.32395084000018,53057.098759680004 2025-08-19,14:09:07.000,231,11070404,114525,0,1755612546,13894.549059780002,77.29575432000274,53057.063824079996 2025-08-19,14:09:08.000,231,11070440,114365,0,1755612547,13894.461487749992,77.36624562000361,53057.04286272001 2025-08-19,14:09:09.000,231,11070447,114485,0,1755612548,13894.373915719996,77.42968778999784,53057.04286272001 2025-08-19,14:09:10.000,231,11070432,113925,0,1755612549,13894.26613476,77.49312995999935,53057.0358756 2025-08-19,14:09:11.000,231,11070433,114405,0,1755612550,13894.15835379999,77.49312995999935,53056.97997864 2025-08-19,14:09:12.000,231,11070447,114725,0,1755612551,13894.00341867,77.52132648000406,53057.00792712 2025-08-19,14:09:13.000,231,11070477,114485,0,1755612552,13893.794593059989,77.53542474000278,53056.98696576 2025-08-19,14:09:14.000,231,11070471,114365,0,1755612553,13893.659866859998,77.5142773500047,53056.9660044 2025-08-19,14:09:15.000,231,11070415,114405,0,1755612554,13893.531876970002,77.42968778999784,53056.9660044 2025-08-19,14:09:16.000,231,11070409,114245,0,1755612555,13893.356732909997,77.38739301000169,53056.91709456 2025-08-19,14:09:17.000,231,11070454,114485,0,1755612556,13893.188325160001,77.34509822999826,53056.92408168001 2025-08-19,14:09:18.000,231,11070413,114685,0,1755612557,13893.00644479,77.3380490999989,53056.87517184001 2025-08-19,14:09:19.000,231,11070392,114365,0,1755612558,13892.710047149994,77.28870519000338,53056.85421048001 2025-08-19,14:09:20.000,231,11070486,114125,0,1755612559,13892.541639399999,77.25345953999931,53056.833249120005 2025-08-19,14:09:21.000,231,11070457,114245,0,1755612560,13892.265450689993,77.32395084000018,53056.77036504 2025-08-19,14:09:22.000,231,11070408,114205,0,1755612561,13891.982525669991,77.26755779999803,53056.75639080001 2025-08-19,14:09:23.000,231,11070459,114445,0,1755612562,13891.753491129995,77.3028034500021,53056.65857112001 2025-08-19,14:09:24.000,231,11070392,114125,0,1755612563,13891.551401829995,77.3380490999989,53056.63760976001 2025-08-19,14:09:25.000,231,11070439,114365,0,1755612564,13891.356048839989,77.34509822999826,53056.60267416 2025-08-19,14:09:26.000,231,11070397,114365,0,1755612565,13891.201113709998,77.44378605000384,53056.55376432 2025-08-19,14:09:27.000,231,11070444,114405,0,1755612566,13891.066387509993,77.49312995999935,53056.51882872001 2025-08-19,14:09:28.000,231,11070399,114565,0,1755612567,13890.897979759997,77.57771951999894,53056.43498328 2025-08-19,14:09:29.000,231,11070388,114405,0,1755612568,13890.695890459996,77.62706343000173,53056.38607344 2025-08-19,14:09:30.000,231,11070490,114205,0,1755612569,13890.52748271,77.72575125000003,53056.330176480005 2025-08-19,14:09:31.000,231,11070431,114405,0,1755612570,13890.32539341,77.83853733000433,53056.28825376 2025-08-19,14:09:32.000,231,11070425,114325,0,1755612571,13890.170458279994,77.90902862999792,53056.23235680001 2025-08-19,14:09:33.000,231,11070408,114325,0,1755612572,13889.961632669998,78.00066732000414,53056.17645984 2025-08-19,14:09:34.000,231,11070432,114365,0,1755612573,13889.746070749992,78.05706035999901,53056.10658864001 2025-08-19,14:09:35.000,231,11070456,114325,0,1755612574,13889.503563589991,78.12050253000052,53056.09960152 2025-08-19,14:09:36.000,231,11070426,114285,0,1755612575,13889.28126535999,78.20509209000011,53056.043704560005 2025-08-19,14:09:37.000,231,11070407,114365,0,1755612576,13889.072439749994,78.22623947999818,53056.00178184 2025-08-19,14:09:38.000,231,11070460,114445,0,1755612577,13888.877086759989,78.23328861000482,53055.945884880006 2025-08-19,14:09:39.000,231,11070474,114164,0,1755612578,13888.648052219993,78.36017295000056,53055.91793640001 2025-08-19,14:09:40.000,231,11070498,114485,0,1755612579,13888.459435539997,78.37427120999928,53055.91094928 2025-08-19,14:09:41.000,231,11070431,114245,0,1755612580,13888.243873619991,78.50820468000165,53055.84806520001 2025-08-19,14:09:42.000,231,11070391,114605,0,1755612581,13888.12935635,78.63508902000467,53055.79216824 2025-08-19,14:09:43.000,231,11070430,114445,0,1755612582,13887.92053073999,78.77607161999913,53055.72928416001 2025-08-19,14:09:44.000,231,11070468,114445,0,1755612583,13887.75885929999,78.88885770000343,53055.659412960005 2025-08-19,14:09:45.000,231,11070424,114485,0,1755612584,13887.644342029998,79.00869290999981,53055.60351600001 2025-08-19,14:09:46.000,231,11070423,114605,0,1755612585,13887.435516420002,79.07213508000132,53055.5685804 2025-08-19,14:09:47.000,231,11070482,114325,0,1755612586,13887.307526529992,79.14262638000218,53055.48473496001 2025-08-19,14:09:48.000,231,11070471,114365,0,1755612587,13887.152591400001,79.18492115999834,53055.43582512001 2025-08-19,14:09:49.000,231,11070444,114445,0,1755612588,13887.058283059996,79.24131420000049,53055.40088952 2025-08-19,14:09:50.000,231,11070472,114405,0,1755612589,13886.9505021,79.33295288999943,53055.40088952 2025-08-19,14:09:51.000,231,11070448,114565,0,1755612590,13886.815775899995,79.42459157999838,53055.31704408001 2025-08-19,14:09:52.000,231,11070410,114164,0,1755612591,13886.80903959,79.49508287999925,53055.31005696 2025-08-19,14:09:53.000,231,11070469,114365,0,1755612592,13886.64736815,79.58672156999819,53055.19127592 2025-08-19,14:09:54.000,231,11070390,114645,0,1755612593,13886.62042290999,79.72770416999992,53055.19826304001 2025-08-19,14:09:55.000,231,11070384,114725,0,1755612594,13886.53958718999,79.84753938000358,53055.14236608 2025-08-19,14:09:56.000,231,11070479,114405,0,1755612595,13886.485696709999,79.95327633000124,53055.107430480006 2025-08-19,14:09:57.000,231,11070463,114525,0,1755612596,13886.458751469989,80.0731115400049,53055.06550776 2025-08-19,14:09:58.000,231,11070394,114365,0,1755612597,13886.357706819988,80.19294675000128,53055.0445464 2025-08-19,14:09:59.000,231,11070440,114445,0,1755612598,13886.283607409998,80.28458544000023,53054.988649440005 2025-08-19,14:10:00.000,231,11070419,114485,0,1755612599,13886.189299069993,80.4185189100026,53054.988649440005 2025-08-19,14:10:01.000,231,11070418,114525,0,1755612600,13886.135408590002,80.57359977000306,53054.9746752 2025-08-19,14:10:02.000,231,11070437,114365,0,1755612601,13885.993946080001,80.67933672000072,53054.88384264001 2025-08-19,14:10:03.000,231,11070438,114325,0,1755612602,13885.946791909992,80.84146671000053,53054.918778240004 2025-08-19,14:10:04.000,231,11070456,114325,0,1755612603,13885.839010949996,81.01769495999906,53054.89082976001 2025-08-19,14:10:05.000,231,11070479,114445,0,1755612604,13885.758175229996,81.21507060000295,53054.86288128001 2025-08-19,14:10:06.000,231,11070429,114525,0,1755612605,13885.71102106,81.39834798000084,53054.84890704 2025-08-19,14:10:07.000,231,11070425,114085,0,1755612606,13885.596503789995,81.60982188000344,53054.82794568 2025-08-19,14:10:08.000,231,11070462,114525,0,1755612607,13885.56282223999,81.75785361000453,53054.81397144001 2025-08-19,14:10:09.000,231,11070411,114285,0,1755612608,13885.475250209995,81.85654143000284,53054.772048720006 2025-08-19,14:10:10.000,231,11070479,114445,0,1755612609,13885.52914069,81.99047489999793,53054.74410024001 2025-08-19,14:10:11.000,231,11070437,114325,0,1755612610,13885.455041279994,82.18080141000246,53054.76506160001 2025-08-19,14:10:12.000,231,11070475,114325,0,1755612611,13885.48198651999,82.29358748999948,53054.73711312 2025-08-19,14:10:13.000,231,11070473,114405,0,1755612612,13885.52914069,82.47686487000465,53054.6602548 2025-08-19,14:10:14.000,231,11070409,114325,0,1755612613,13885.50893176,82.57555269000295,53054.64628056001 2025-08-19,14:10:15.000,231,11070463,114645,0,1755612614,13885.54934962,82.75178094000148,53054.61833208 2025-08-19,14:10:16.000,231,11070458,114645,0,1755612615,13885.56955855,82.87161614999786,53054.63929344 2025-08-19,14:10:17.000,231,11070445,114365,0,1755612616,13885.64365795999,83.04079527000431,53054.63230632 2025-08-19,14:10:18.000,231,11070437,114365,0,1755612617,13885.72449367999,83.19587613000476,53054.66724192 2025-08-19,14:10:19.000,231,11070425,114485,0,1755612618,13885.825538329991,83.32980959999986,53054.64628056001 2025-08-19,14:10:20.000,231,11070452,114405,0,1755612619,13885.872692500001,83.49898871999903,53054.63230632 2025-08-19,14:10:21.000,231,11070415,114485,0,1755612620,13885.926582979992,83.67521697000484,53054.6602548 2025-08-19,14:10:22.000,231,11070456,114525,0,1755612621,13886.088254419992,83.79505218000122,53054.64628056001 2025-08-19,14:10:23.000,231,11070402,114565,0,1755612622,13886.155617520002,83.89373999999953,53054.71615176001 2025-08-19,14:10:24.000,231,11070484,114565,0,1755612623,13886.324025269998,84.00652608000382,53054.702177520005 2025-08-19,14:10:25.000,231,11070407,114365,0,1755612624,13886.438542539989,84.09816477000277,53054.68820328 2025-08-19,14:10:26.000,231,11070483,114445,0,1755612625,13886.546323499999,84.19685259000107,53054.70916464 2025-08-19,14:10:27.000,231,11070424,114485,0,1755612626,13886.674313389994,84.22504910999851,53054.68820328 2025-08-19,14:10:28.000,231,11070479,114445,0,1755612627,13886.82251220999,84.26029476000258,53054.702177520005 2025-08-19,14:10:29.000,231,11070464,114685,0,1755612628,13886.997656269996,84.31668780000473,53054.74410024001 2025-08-19,14:10:30.000,231,11070461,114405,0,1755612629,13887.145855089992,84.33078606000345,53054.751087360004 2025-08-19,14:10:31.000,231,11070482,114205,0,1755612630,13887.287317599992,84.33078606000345,53054.78602296 2025-08-19,14:10:32.000,231,11070403,114445,0,1755612631,13887.422043799997,84.31668780000473,53054.8349328 2025-08-19,14:10:33.000,231,11070468,114245,0,1755612632,13887.502879519998,84.21799997999915,53054.81397144001 2025-08-19,14:10:34.000,231,11070438,114445,0,1755612633,13887.644342029998,84.2391473700045,53054.89082976001 2025-08-19,14:10:35.000,231,11070434,114525,0,1755612634,13887.772331919994,84.22504910999851,53054.93275248001 2025-08-19,14:10:36.000,231,11070438,114365,0,1755612635,13887.92726705,84.28849128000002,53054.93275248001 2025-08-19,14:10:37.000,231,11070415,114245,0,1755612636,13888.06199324999,84.32373693000409,53054.939739600006 2025-08-19,14:10:38.000,231,11070487,114405,0,1755612637,13888.196719449996,84.34488432000217,53054.98166232001 2025-08-19,14:10:39.000,231,11070491,114365,0,1755612638,13888.385336129992,84.40127736000431,53054.99563656 2025-08-19,14:10:40.000,231,11070446,114485,0,1755612639,13888.533534950002,84.42947388000175,53055.05852064001 2025-08-19,14:10:41.000,231,11070420,114525,0,1755612640,13888.742360559998,84.44357214000047,53055.13537896 2025-08-19,14:10:42.000,231,11070412,114285,0,1755612641,13888.856877829989,84.4717686599979,53055.14236608 2025-08-19,14:10:43.000,231,11070431,114125,0,1755612642,13888.930977239994,84.44357214000047,53055.19826304001 2025-08-19,14:10:44.000,231,11070440,114405,0,1755612643,13889.092648679994,84.41537562000303,53055.17031456 2025-08-19,14:10:45.000,231,11070451,114605,0,1755612644,13889.24084749999,84.36603171000024,53055.254160000004 2025-08-19,14:10:46.000,231,11070486,114285,0,1755612645,13889.40925525,84.33078606000345,53055.26114712 2025-08-19,14:10:47.000,231,11070427,114405,0,1755612646,13889.543981449991,84.28144215000066,53055.31005696 2025-08-19,14:10:48.000,231,11070391,114485,0,1755612647,13889.766279679992,84.23209823999787,53055.37992816 2025-08-19,14:10:49.000,231,11070483,114205,0,1755612648,13889.860588019998,84.14750867999828,53055.31704408001 2025-08-19,14:10:50.000,231,11070470,114325,0,1755612649,13890.008786839993,84.09111564000341,53055.372941040005 2025-08-19,14:10:51.000,231,11070415,114405,0,1755612650,13890.23782137999,84.10521390000213,53055.45678648 2025-08-19,14:10:52.000,231,11070466,114485,0,1755612651,13890.46685592,84.04177173000062,53055.50569632 2025-08-19,14:10:53.000,231,11070451,114485,0,1755612652,13890.68915415,83.99242781999783,53055.491722080005 2025-08-19,14:10:54.000,231,11070440,114405,0,1755612653,13890.817144039996,83.95718217000103,53055.57556752 2025-08-19,14:10:55.000,231,11070497,114445,0,1755612654,13890.871034520002,83.9289856500036,53055.63146448001 2025-08-19,14:10:56.000,231,11070428,114485,0,1755612655,13891.005760719992,83.83029782999802,53055.68736144 2025-08-19,14:10:57.000,231,11070422,114405,0,1755612656,13891.093332750002,83.82324869999866,53055.65242584001 2025-08-19,14:10:58.000,231,11070426,114125,0,1755612657,13891.207850019993,83.76685566000378,53055.73627128 2025-08-19,14:10:59.000,231,11070439,114525,0,1755612658,13891.302158359998,83.75275739999779,53055.757232640004 2025-08-19,14:11:00.000,231,11070466,114685,0,1755612659,13891.48403873,83.75275739999779,53055.8131296 2025-08-19,14:11:01.000,231,11070425,114285,0,1755612660,13891.64571017,83.75275739999779,53055.86203944 2025-08-19,14:11:02.000,231,11070502,114405,0,1755612661,13891.854535779996,83.76685566000378,53055.90396216 2025-08-19,14:11:03.000,231,11070464,114485,0,1755612662,13892.029679840001,83.74570826999843,53055.93191064 2025-08-19,14:11:04.000,231,11070449,114725,0,1755612663,13892.171142350002,83.64702045000013,53055.994794720005 2025-08-19,14:11:05.000,231,11070440,114245,0,1755612664,13892.406913199993,83.5694800199999,53056.05069168 2025-08-19,14:11:06.000,231,11070417,114285,0,1755612665,13892.501221539998,83.44964481000352,53056.12056288 2025-08-19,14:11:07.000,231,11070491,114605,0,1755612666,13892.642684049999,83.30161308000243,53056.1974212 2025-08-19,14:11:08.000,231,11070434,114085,0,1755612667,13892.7437287,83.16767961000005,53056.17645984 2025-08-19,14:11:09.000,231,11070501,114485,0,1755612668,13892.89866382999,82.99850049000088,53056.211395440005 2025-08-19,14:11:10.000,231,11070476,114405,0,1755612669,13893.053598959996,82.82932137000171,53056.281266640006 2025-08-19,14:11:11.000,231,11070411,114485,0,1755612670,13893.154643609996,82.68128964000061,53056.2672924 2025-08-19,14:11:12.000,231,11070428,114285,0,1755612671,13893.255688259997,82.52620878000016,53056.35113784001 2025-08-19,14:11:13.000,231,11070523,114565,0,1755612672,13893.316315049997,82.46276660999865,53056.40004768001 2025-08-19,14:11:14.000,231,11070481,114445,0,1755612673,13893.370205530002,82.39932444000442,53056.38607344 2025-08-19,14:11:15.000,231,11070477,114565,0,1755612674,13893.444304939992,82.38522617999843,53056.42100904001 2025-08-19,14:11:16.000,231,11070405,114365,0,1755612675,13893.498195419998,82.41342270000314,53056.50485448 2025-08-19,14:11:17.000,231,11070401,114485,0,1755612676,13893.558822209998,82.43457009000122,53056.49088024001 2025-08-19,14:11:18.000,231,11070445,114365,0,1755612677,13893.585767449993,82.4204718300025,53056.55376432 2025-08-19,14:11:19.000,231,11070469,114325,0,1755612678,13893.659866859998,82.33588227000291,53056.55376432 2025-08-19,14:11:20.000,231,11070422,114405,0,1755612679,13893.781120439999,82.26539097000204,53056.64459688 2025-08-19,14:11:21.000,231,11070403,114365,0,1755612680,13893.90237402,82.20194880000054,53056.665558240005 2025-08-19,14:11:22.000,231,11070397,114205,0,1755612681,13893.949528189994,82.0750644600048,53056.67254536 2025-08-19,14:11:23.000,231,11070426,114445,0,1755612682,13893.95626449999,82.01162229000329,53056.70049384 2025-08-19,14:11:24.000,231,11070476,114725,0,1755612683,13893.96300081,81.87063969000155,53056.74241656 2025-08-19,14:11:25.000,231,11070425,114485,0,1755612684,13894.00341867,81.82834490999812,53056.80530064001 2025-08-19,14:11:26.000,231,11070422,114445,0,1755612685,13894.010154979995,81.74375534999854,53056.84023624 2025-08-19,14:11:27.000,231,11070474,114645,0,1755612686,13894.0236276,81.75785361000453,53056.8611976 2025-08-19,14:11:28.000,231,11070408,114365,0,1755612687,13893.96300081,81.74375534999854,53056.896133199996 2025-08-19,14:11:29.000,231,11070432,114605,0,1755612688,13893.94279188,81.69441144000302,53056.833249120005 2025-08-19,14:11:30.000,231,11070413,114205,0,1755612689,13893.91584663999,81.69441144000302,53056.87517184001 2025-08-19,14:11:31.000,231,11070403,114445,0,1755612690,13893.909110329994,81.70146057000238,53056.93805592 2025-08-19,14:11:32.000,231,11070444,114565,0,1755612691,13893.87542877999,81.73670621999918,53056.93805592 2025-08-19,14:11:33.000,231,11070477,114485,0,1755612692,13893.828274609994,81.80014839000069,53056.90312032001 2025-08-19,14:11:34.000,231,11070477,114725,0,1755612693,13893.808065679994,81.87063969000155,53056.931068800004 2025-08-19,14:11:35.000,231,11070404,114245,0,1755612694,13893.760911509999,81.94113099000242,53056.93805592 2025-08-19,14:11:36.000,231,11070482,114445,0,1755612695,13893.740702579998,81.96932750999986,53056.95901728 2025-08-19,14:11:37.000,231,11070423,114285,0,1755612696,13893.646394239993,82.01162229000329,53057.04286272001 2025-08-19,14:11:38.000,231,11070468,114445,0,1755612697,13893.491459110002,82.08916272000351,53057.02888848 2025-08-19,14:11:39.000,231,11070425,114525,0,1755612698,13893.329787670002,82.11735924000095,53057.05683696 2025-08-19,14:11:40.000,231,11070411,114325,0,1755612699,13893.248951950001,82.18785054000182,53057.04286272001 2025-08-19,14:11:41.000,231,11070445,114725,0,1755612700,13893.147907300001,82.18785054000182,53057.05683696 2025-08-19,14:11:42.000,231,11070429,114405,0,1755612701,13893.12769837,82.20194880000054,53057.063824079996 2025-08-19,14:11:43.000,231,11070369,114365,0,1755612702,13893.094016819996,82.20194880000054,53057.02888848 2025-08-19,14:11:44.000,231,11070498,114445,0,1755612703,13893.08728051,82.13850662999903,53057.05683696 2025-08-19,14:11:45.000,231,11070407,114365,0,1755612704,13893.100753129991,82.0750644600048,53057.04286272001 2025-08-19,14:11:46.000,231,11070409,114365,0,1755612705,13893.114225749996,82.025720550002,53057.049849840005 2025-08-19,14:11:47.000,231,11070400,114405,0,1755612706,13893.10748944,82.03981881000072,53057.07081120001 2025-08-19,14:11:48.000,231,11070384,114325,0,1755612707,13893.134434679996,81.89178707999963,53057.063824079996 2025-08-19,14:11:49.000,231,11070426,114605,0,1755612708,13893.181588849991,81.82834490999812,53057.09177256001 2025-08-19,14:11:50.000,231,11070385,114365,0,1755612709,13893.215270399996,81.77900100000261,53057.09177256001 2025-08-19,14:11:51.000,231,11070449,114325,0,1755612710,13893.195061469996,81.70850970000174,53057.063824079996 2025-08-19,14:11:52.000,231,11070432,114485,0,1755612711,13893.147907300001,81.68736231000366,53057.098759680004 2025-08-19,14:11:53.000,231,11070404,114405,0,1755612712,13893.100753129991,81.57457622999937,53057.12670816 2025-08-19,14:11:54.000,231,11070495,114325,0,1755612713,13893.073807889996,81.47588841000106,53057.13369528 2025-08-19,14:11:55.000,231,11070417,114485,0,1755612714,13893.00644479,81.29966016000253,53057.15465664 2025-08-19,14:11:56.000,231,11070449,114525,0,1755612715,13892.972763239995,81.18687407999823,53057.14766952 2025-08-19,14:11:57.000,231,11070361,114605,0,1755612716,13892.96602693,81.00359670000034,53057.175618 2025-08-19,14:11:58.000,231,11070428,114645,0,1755612717,13892.945818,80.88376149000396,53057.13369528 2025-08-19,14:11:59.000,231,11070500,114445,0,1755612718,13892.86498228,80.79917193000438,53057.168630880005 2025-08-19,14:12:00.000,231,11070404,114245,0,1755612719,13892.85824596999,80.7004841099988,53057.13369528 2025-08-19,14:12:01.000,231,11070439,114565,0,1755612720,13892.811091799995,80.69343497999944,53057.168630880005 2025-08-19,14:12:02.000,231,11070404,114445,0,1755612721,13892.811091799995,80.75687715000095,53057.09177256001 2025-08-19,14:12:03.000,231,11070454,114405,0,1755612722,13892.87845489999,80.8132701900031,53057.12670816 2025-08-19,14:12:04.000,231,11070480,114605,0,1755612723,13892.88519121,80.89785975000268,53057.098759680004 2025-08-19,14:12:05.000,231,11070454,114525,0,1755612724,13892.89866382999,80.9119580100014,53057.13369528 2025-08-19,14:12:06.000,231,11070432,114605,0,1755612725,13892.932345379995,80.90490888000204,53057.12670816 2025-08-19,14:12:07.000,231,11070417,114445,0,1755612726,13892.95929061999,80.89785975000268,53057.12670816 2025-08-19,14:12:08.000,231,11070443,114365,0,1755612727,13892.952554309995,80.82736845000181,53057.1057468 2025-08-19,14:12:09.000,231,11070491,114405,0,1755612728,13893.00644479,80.74982802000159,53057.12670816 2025-08-19,14:12:10.000,231,11070468,114485,0,1755612729,13893.01991740999,80.68638585000008,53057.08478544 2025-08-19,14:12:11.000,231,11070399,114645,0,1755612730,13893.053598959996,80.62999280999793,53057.14068240001 2025-08-19,14:12:12.000,231,11070460,114645,0,1755612731,13893.06033526999,80.53835411999898,53057.11273392001 2025-08-19,14:12:13.000,231,11070449,114485,0,1755612732,13893.080544199991,80.53130498999963,53057.16164376001 2025-08-19,14:12:14.000,231,11070447,114485,0,1755612733,13893.033390029996,80.58769803000177,53057.12670816 2025-08-19,14:12:15.000,231,11070446,114485,0,1755612734,13893.094016819996,80.55950151000434,53057.098759680004 2025-08-19,14:12:16.000,231,11070446,114565,0,1755612735,13893.114225749996,80.62999280999793,53057.12670816 2025-08-19,14:12:17.000,231,11070463,114765,0,1755612736,13893.06033526999,80.67228759000136,53057.14766952 2025-08-19,14:12:18.000,231,11070449,114525,0,1755612737,13893.00644479,80.70753323999816,53057.14068240001 2025-08-19,14:12:19.000,231,11070425,114805,0,1755612738,13892.98623586,80.68638585000008,53057.15465664 2025-08-19,14:12:20.000,231,11070384,114365,0,1755612739,13892.992972169995,80.69343497999944,53057.11273392001 2025-08-19,14:12:21.000,231,11070451,114445,0,1755612740,13892.95929061999,80.72868063000351,53057.1057468 2025-08-19,14:12:22.000,231,11070412,114405,0,1755612741,13892.992972169995,80.68638585000008,53057.12670816 2025-08-19,14:12:23.000,231,11070405,114445,0,1755612742,13892.98623586,80.65818933000264,53057.09177256001 2025-08-19,14:12:24.000,231,11070432,114365,0,1755612743,13892.95929061999,80.64409107000392,53057.063824079996 2025-08-19,14:12:25.000,231,11070399,114525,0,1755612744,13893.013181099996,80.59474716000113,53057.07779832 2025-08-19,14:12:26.000,231,11070454,114325,0,1755612745,13892.992972169995,80.57359977000306,53057.05683696 2025-08-19,14:12:27.000,231,11070412,114645,0,1755612746,13892.932345379995,80.5524523799977,53057.07081120001 2025-08-19,14:12:28.000,231,11070485,114405,0,1755612747,13892.93908168999,80.59474716000113,53057.11273392001 2025-08-19,14:12:29.000,231,11070426,114485,0,1755612748,13892.89866382999,80.55950151000434,53057.11273392001 2025-08-19,14:12:30.000,231,11070380,114485,0,1755612749,13892.90540014,80.61589454999921,53057.08478544 2025-08-19,14:12:31.000,231,11070452,114765,0,1755612750,13892.89866382999,80.62999280999793,53057.08478544 2025-08-19,14:12:32.000,231,11070433,114565,0,1755612751,13892.912136449995,80.62294367999857,53057.02190136001 2025-08-19,14:12:33.000,231,11070470,114325,0,1755612752,13892.82456442,80.67933672000072,53057.07081120001 2025-08-19,14:12:34.000,231,11070495,114285,0,1755612753,13892.76393763,80.63704194000456,53057.0358756 2025-08-19,14:12:35.000,231,11070408,114525,0,1755612754,13892.79761917999,80.58769803000177,53057.00792712 2025-08-19,14:12:36.000,231,11070453,114405,0,1755612755,13892.851509659995,80.53835411999898,53056.97299152001 2025-08-19,14:12:37.000,231,11070448,114525,0,1755612756,13892.81782810999,80.54540324999834,53056.95901728 2025-08-19,14:12:38.000,231,11070488,114645,0,1755612757,13892.84477335,80.53130498999963,53056.93805592 2025-08-19,14:12:39.000,231,11070511,114405,0,1755612758,13892.790882869995,80.55950151000434,53057.00792712 2025-08-19,14:12:40.000,231,11070407,114405,0,1755612759,13892.76393763,80.58064890000242,53056.97997864 2025-08-19,14:12:41.000,231,11070443,114565,0,1755612760,13892.73699238999,80.61589454999921,53056.90312032001 2025-08-19,14:12:42.000,231,11070391,114365,0,1755612761,13892.75720131999,80.65818933000264,53056.91709456 2025-08-19,14:12:43.000,231,11070423,114485,0,1755612762,13892.750465009995,80.64409107000392,53056.90312032001 2025-08-19,14:12:44.000,231,11070428,114205,0,1755612763,13892.75720131999,80.62999280999793,53056.91709456 2025-08-19,14:12:45.000,231,11070411,114525,0,1755612764,13892.76393763,80.5524523799977,53056.85421048001 2025-08-19,14:12:46.000,231,11070396,114445,0,1755612765,13892.7437287,80.44671543000004,53056.882158960005 2025-08-19,14:12:47.000,231,11070447,114565,0,1755612766,13892.710047149994,80.36212587000045,53056.882158960005 2025-08-19,14:12:48.000,231,11070501,114525,0,1755612767,13892.710047149994,80.24229066000407,53056.90312032001 2025-08-19,14:12:49.000,231,11070490,114605,0,1755612768,13892.770673939995,80.12245545000042,53056.87517184001 2025-08-19,14:12:50.000,231,11070405,114445,0,1755612769,13892.83803703999,80.0096693700034,53056.84023624 2025-08-19,14:12:51.000,231,11070422,114445,0,1755612770,13892.77741024999,79.91098154999781,53056.882158960005 2025-08-19,14:12:52.000,231,11070372,114045,0,1755612771,13892.77741024999,79.73475329999928,53056.82626200001 2025-08-19,14:12:53.000,231,11070393,114525,0,1755612772,13892.75720131999,79.62901635000162,53056.833249120005 2025-08-19,14:12:54.000,231,11070468,114325,0,1755612773,13892.72351977,79.5162302700046,53056.87517184001 2025-08-19,14:12:55.000,231,11070427,114445,0,1755612774,13892.669629289994,79.41754244999902,53056.8611976 2025-08-19,14:12:56.000,231,11070376,114725,0,1755612775,13892.642684049999,79.34705114999815,53056.82626200001 2025-08-19,14:12:57.000,231,11070483,114565,0,1755612776,13892.575320949989,79.27655985000456,53056.82626200001 2025-08-19,14:12:58.000,231,11070414,114445,0,1755612777,13892.595529879989,79.16377377000026,53056.80530064001 2025-08-19,14:12:59.000,231,11070427,114325,0,1755612778,13892.575320949989,79.03688943000452,53056.77735216001 2025-08-19,14:13:00.000,231,11070450,114645,0,1755612779,13892.561848329999,79.00164378000045,53056.74940368 2025-08-19,14:13:01.000,231,11070445,114525,0,1755612780,13892.622475119999,78.9452507399983,53056.73542944001 2025-08-19,14:13:02.000,231,11070435,114405,0,1755612781,13892.602266189999,78.86771030999807,53056.67254536 2025-08-19,14:13:03.000,231,11070387,114605,0,1755612782,13892.582057259999,78.83246466000128,53056.65857112001 2025-08-19,14:13:04.000,231,11070408,114525,0,1755612783,13892.534903089989,78.75492423000105,53056.665558240005 2025-08-19,14:13:05.000,231,11070473,114605,0,1755612784,13892.467539989993,78.67033467000147,53056.63760976001 2025-08-19,14:13:06.000,231,11070398,114565,0,1755612785,13892.481012609998,78.55754859000444,53056.63760976001 2025-08-19,14:13:07.000,231,11070415,114405,0,1755612786,13892.400176889998,78.46590989999822,53056.616648400006 2025-08-19,14:13:08.000,231,11070462,114565,0,1755612787,13892.292395930002,78.36017295000056,53056.60267416 2025-08-19,14:13:09.000,231,11070379,114325,0,1755612788,13892.272187000002,78.24738687000354,53056.616648400006 2025-08-19,14:13:10.000,231,11070465,114405,0,1755612789,13892.130724490002,78.1416499199986,53056.52581584 2025-08-19,14:13:11.000,231,11070465,114485,0,1755612790,13892.063361389992,78.03591297000094,53056.50485448 2025-08-19,14:13:12.000,231,11070455,114405,0,1755612791,13891.928635190001,77.94427428000199,53056.44197040001 2025-08-19,14:13:13.000,231,11070385,114405,0,1755612792,13891.854535779996,77.8314881999977,53056.50485448 2025-08-19,14:13:14.000,231,11070443,114645,0,1755612793,13891.652446479995,77.76804603000346,53056.448957520006 2025-08-19,14:13:15.000,231,11070422,114645,0,1755612794,13891.50424766,77.67640734000452,53056.4070348 2025-08-19,14:13:16.000,231,11070421,114525,0,1755612795,13891.403203009999,77.5847686499983,53056.330176480005 2025-08-19,14:13:17.000,231,11070447,114565,0,1755612796,13891.288685739994,77.5142773500047,53056.29524088 2025-08-19,14:13:18.000,231,11070472,114365,0,1755612797,13891.100069059998,77.45788431000256,53056.2672924 2025-08-19,14:13:19.000,231,11070444,114405,0,1755612798,13890.924924999992,77.40854039999977,53056.16947272 2025-08-19,14:13:20.000,231,11070507,114565,0,1755612799,13890.864298209992,77.37329475000297,53056.18344696001 2025-08-19,14:13:21.000,231,11070430,114485,0,1755612800,13890.722835699991,77.37329475000297,53056.162485600005 2025-08-19,14:13:22.000,231,11070406,114485,0,1755612801,13890.60158211999,77.32395084000018,53056.113575760006 2025-08-19,14:13:23.000,231,11070462,114365,0,1755612802,13890.54095532999,77.35214736000489,53056.02973032 2025-08-19,14:13:24.000,231,11070464,114525,0,1755612803,13890.46685592,77.29575432000274,53056.07165304 2025-08-19,14:13:25.000,231,11070494,114125,0,1755612804,13890.39949281999,77.21821389000252,53055.98082048 2025-08-19,14:13:26.000,231,11070404,114605,0,1755612805,13890.332129719995,77.13362433000293,53055.86902656001 2025-08-19,14:13:27.000,231,11070498,114565,0,1755612806,13890.28497555,77.02083824999863,53055.82011672001 2025-08-19,14:13:28.000,231,11070407,114725,0,1755612807,13890.190667209994,76.99969086000056,53055.85505232 2025-08-19,14:13:29.000,231,11070428,114125,0,1755612808,13890.096358869989,76.90805217000161,53055.79915536001 2025-08-19,14:13:30.000,231,11070418,114365,0,1755612809,13889.968368979993,76.7459221800018,53055.6733872 2025-08-19,14:13:31.000,231,11070468,114525,0,1755612810,13889.907742189993,76.75297131000116,53055.7432584 2025-08-19,14:13:32.000,231,11070436,114285,0,1755612811,13889.840379089997,76.75297131000116,53055.72229704001 2025-08-19,14:13:33.000,231,11070472,114125,0,1755612812,13889.739334439997,76.6472343600035,53055.64543872 2025-08-19,14:13:34.000,231,11070463,114485,0,1755612813,13889.732598130002,76.62608696999814,53055.59652888 2025-08-19,14:13:35.000,231,11070499,114365,0,1755612814,13889.685443959992,76.57674306000263,53055.55460616001 2025-08-19,14:13:36.000,231,11070464,114605,0,1755612815,13889.705652889992,76.56969393000327,53055.45678648 2025-08-19,14:13:37.000,231,11070441,114605,0,1755612816,13889.671971340002,76.59084132000135,53055.421850880004 2025-08-19,14:13:38.000,231,11070475,114605,0,1755612817,13889.678707649997,76.66838175000157,53055.40088952 2025-08-19,14:13:39.000,231,11070440,114485,0,1755612818,13889.665235029992,76.78821695999795,53055.372941040005 2025-08-19,14:13:40.000,231,11070444,114885,0,1755612819,13889.618080859997,76.88690478000353,53055.3589668 2025-08-19,14:13:41.000,231,11070496,114365,0,1755612820,13889.557454069996,77.04903477000335,53055.40088952 2025-08-19,14:13:42.000,231,11070477,114445,0,1755612821,13889.577662999996,77.15477172000101,53055.24717288001 2025-08-19,14:13:43.000,231,11070452,114605,0,1755612822,13889.543981449991,77.24641040999995,53055.24717288001 2025-08-19,14:13:44.000,231,11070498,114445,0,1755612823,13889.591135620001,77.34509822999826,53055.17730168001 2025-08-19,14:13:45.000,231,11070420,114565,0,1755612824,13889.577662999996,77.4014912700004,53055.156340320005 2025-08-19,14:13:46.000,231,11070408,114525,0,1755612825,13889.564190379991,77.44378605000384,53055.12140472 2025-08-19,14:13:47.000,231,11070450,114725,0,1755612826,13889.618080859997,77.52837561000342,53055.107430480006 2025-08-19,14:13:48.000,231,11070509,114365,0,1755612827,13889.550717760001,77.57771951999894,53055.107430480006 2025-08-19,14:13:49.000,231,11070504,114405,0,1755612828,13889.557454069996,77.66935820999788,53055.107430480006 2025-08-19,14:13:50.000,231,11070421,114485,0,1755612829,13889.476618349996,77.72575125000003,53055.01659792 2025-08-19,14:13:51.000,231,11070461,114525,0,1755612830,13889.415991559996,77.81738993999898,53055.01659792 2025-08-19,14:13:52.000,231,11070450,114485,0,1755612831,13889.442936799991,77.90902862999792,53055.03057216001 2025-08-19,14:13:53.000,231,11070420,114485,0,1755612832,13889.436200489996,77.87378298000112,53055.037559280005 2025-08-19,14:13:54.000,231,11070429,114525,0,1755612833,13889.456409419996,77.87378298000112,53054.98166232001 2025-08-19,14:13:55.000,231,11070410,114765,0,1755612834,13889.557454069996,77.8314881999977,53054.98166232001 2025-08-19,14:13:56.000,231,11070422,114845,0,1755612835,13889.611344550001,77.73280037999939,53054.94672672 2025-08-19,14:13:57.000,231,11070462,114645,0,1755612836,13889.665235029992,77.68345647000388,53054.95371384 2025-08-19,14:13:58.000,231,11070488,114645,0,1755612837,13889.712389200002,77.61296517000301,53054.92576536 2025-08-19,14:13:59.000,231,11070465,114365,0,1755612838,13889.732598130002,77.63411256000109,53054.89781688 2025-08-19,14:14:00.000,231,11070415,114365,0,1755612839,13889.860588019998,77.62706343000173,53054.84890704 2025-08-19,14:14:01.000,231,11070420,114445,0,1755612840,13889.894269570003,77.63411256000109,53054.85589416 2025-08-19,14:14:02.000,231,11070379,114525,0,1755612841,13889.981841599998,77.61296517000301,53054.8349328 2025-08-19,14:14:03.000,231,11070428,114725,0,1755612842,13890.103095179998,77.66230907999852,53054.820958560005 2025-08-19,14:14:04.000,231,11070494,114405,0,1755612843,13890.23782137999,77.62706343000173,53054.82794568 2025-08-19,14:14:05.000,231,11070484,114725,0,1755612844,13890.32539341,77.61296517000301,53054.78602296 2025-08-19,14:14:06.000,231,11070452,114565,0,1755612845,13890.46011960999,77.61296517000301,53054.820958560005 2025-08-19,14:14:07.000,231,11070464,114485,0,1755612846,13890.54095532999,77.5847686499983,53054.7999972 2025-08-19,14:14:08.000,231,11070464,114565,0,1755612847,13890.641999979991,77.5142773500047,53054.7999972 2025-08-19,14:14:09.000,231,11070386,114605,0,1755612848,13890.743044629991,77.52132648000406,53054.85589416 2025-08-19,14:14:10.000,231,11070455,114845,0,1755612849,13890.871034520002,77.49312995999935,53054.80698432 2025-08-19,14:14:11.000,231,11070446,114725,0,1755612850,13891.025969649992,77.50722821999807,53054.84191992001 2025-08-19,14:14:12.000,231,11070422,114605,0,1755612851,13891.086596439993,77.54247387000214,53054.8349328 2025-08-19,14:14:13.000,231,11070463,114525,0,1755612852,13891.174168469988,77.5847686499983,53054.73711312 2025-08-19,14:14:14.000,231,11070485,114565,0,1755612853,13891.335839909989,77.54247387000214,53054.78602296 2025-08-19,14:14:15.000,231,11070484,114725,0,1755612854,13891.450357179994,77.56362126000022,53054.820958560005 2025-08-19,14:14:16.000,231,11070391,114285,0,1755612855,13891.531192899994,77.50722821999807,53054.80698432 2025-08-19,14:14:17.000,231,11070395,114605,0,1755612856,13891.571610759995,77.47903170000063,53054.84191992001 2025-08-19,14:14:18.000,231,11070480,114365,0,1755612857,13891.68612803,77.4508351800032,53054.89781688 2025-08-19,14:14:19.000,231,11070436,114885,0,1755612858,13891.71980957999,77.52132648000406,53054.939739600006 2025-08-19,14:14:20.000,231,11070428,114885,0,1755612859,13891.69960064999,77.54247387000214,53054.88384264001 2025-08-19,14:14:21.000,231,11070498,114485,0,1755612860,13891.74675482,77.64116169000044,53054.91179112001 2025-08-19,14:14:22.000,231,11070496,114565,0,1755612861,13891.72654589,77.68345647000388,53054.95371384 2025-08-19,14:14:23.000,231,11070494,114525,0,1755612862,13891.713073269995,77.68345647000388,53055.00961080001 2025-08-19,14:14:24.000,231,11070450,114445,0,1755612863,13891.69960064999,77.73280037999939,53054.939739600006 2025-08-19,14:14:25.000,231,11070475,114565,0,1755612864,13891.733282199995,77.70460386000195,53054.98166232001 2025-08-19,14:14:26.000,231,11070486,114645,0,1755612865,13891.753491129995,77.68345647000388,53054.96768808 2025-08-19,14:14:27.000,231,11070449,114565,0,1755612866,13891.82759054,77.66935820999788,53055.01659792 2025-08-19,14:14:28.000,231,11070413,114525,0,1755612867,13891.894953639996,77.65525994999916,53054.988649440005 2025-08-19,14:14:29.000,231,11070434,114645,0,1755612868,13891.921898879991,77.65525994999916,53055.00262368 2025-08-19,14:14:30.000,231,11070468,114565,0,1755612869,13891.935371499996,77.5847686499983,53055.00262368 2025-08-19,14:14:31.000,231,11070483,114365,0,1755612870,13892.016207219996,77.50017908999871,53055.00961080001 2025-08-19,14:14:32.000,231,11070444,114525,0,1755612871,13892.049888770001,77.37329475000297,53055.00961080001 2025-08-19,14:14:33.000,231,11070434,114365,0,1755612872,13892.090306630002,77.21116476000316,53054.98166232001 2025-08-19,14:14:34.000,231,11070486,114685,0,1755612873,13892.043152459992,77.09837867999886,53054.95371384 2025-08-19,14:14:35.000,231,11070513,114525,0,1755612874,13891.948844120001,77.03493651000463,53055.02358504 2025-08-19,14:14:36.000,231,11070434,114645,0,1755612875,13891.861272089991,77.02083824999863,53054.96768808 2025-08-19,14:14:37.000,231,11070422,114765,0,1755612876,13891.74001850999,77.02083824999863,53054.988649440005 2025-08-19,14:14:38.000,231,11070480,114645,0,1755612877,13891.61876492999,77.09837867999886,53055.00262368 2025-08-19,14:14:39.000,231,11070446,114645,0,1755612878,13891.49751134999,77.16182085000037,53054.95371384 2025-08-19,14:14:40.000,231,11070466,114405,0,1755612879,13891.430148249994,77.2041156300038,53054.94672672 2025-08-19,14:14:41.000,231,11070480,114565,0,1755612880,13891.356048839989,77.23231215000123,53054.988649440005 2025-08-19,14:14:42.000,231,11070391,114365,0,1755612881,13891.228058949993,77.23231215000123,53054.88384264001 2025-08-19,14:14:43.000,231,11070502,114485,0,1755612882,13891.207850019993,77.21116476000316,53054.92576536 2025-08-19,14:14:44.000,231,11070431,114485,0,1755612883,13891.120277989998,77.21116476000316,53054.96768808 2025-08-19,14:14:45.000,231,11070426,114765,0,1755612884,13891.093332750002,77.1900173699978,53054.87685552 2025-08-19,14:14:46.000,231,11070444,114605,0,1755612885,13891.025969649992,77.21116476000316,53054.88384264001 2025-08-19,14:14:47.000,231,11070470,114365,0,1755612886,13890.992288100002,77.16182085000037,53054.84890704 2025-08-19,14:14:48.000,231,11070444,114325,0,1755612887,13890.931661310002,77.12657520000357,53054.820958560005 2025-08-19,14:14:49.000,231,11070406,114605,0,1755612888,13890.803671419992,77.11952607000421,53054.75807448 2025-08-19,14:14:50.000,231,11070471,114285,0,1755612889,13890.66894522,77.07723129000078,53054.78602296 2025-08-19,14:14:51.000,231,11070489,114365,0,1755612890,13890.5881095,77.08428042000014,53054.77903584 2025-08-19,14:14:52.000,231,11070463,114565,0,1755612891,13890.43991067999,77.08428042000014,53054.71615176001 2025-08-19,14:14:53.000,231,11070415,114525,0,1755612892,13890.23782137999,77.02788737999799,53054.71615176001 2025-08-19,14:14:54.000,231,11070444,114445,0,1755612893,13890.096358869989,77.02083824999863,53054.67422904001 2025-08-19,14:14:55.000,231,11070421,114565,0,1755612894,13890.002050529998,76.98559260000184,53054.61833208 2025-08-19,14:14:56.000,231,11070494,114365,0,1755612895,13889.874060640002,76.87985565000417,53054.57640936001 2025-08-19,14:14:57.000,231,11070454,114525,0,1755612896,13889.759543369997,76.85870825999882,53054.5205124 2025-08-19,14:14:58.000,231,11070431,114565,0,1755612897,13889.591135620001,76.82346261000203,53054.51352528 2025-08-19,14:14:59.000,231,11070413,114525,0,1755612898,13889.40251893999,76.81641348000267,53054.50653816001 2025-08-19,14:15:00.000,231,11070478,114445,0,1755612899,13889.30147428999,76.80231522000395,53054.436666960006 2025-08-19,14:15:01.000,231,11070437,114605,0,1755612900,13889.1061213,76.87985565000417,53054.40173136 2025-08-19,14:15:02.000,231,11070475,114565,0,1755612901,13888.930977239994,76.90100304000225,53054.366795760005 2025-08-19,14:15:03.000,231,11070407,114525,0,1755612902,13888.789514729993,76.90805217000161,53054.33186016 2025-08-19,14:15:04.000,231,11070486,114565,0,1755612903,13888.621106979997,76.85870825999882,53054.317885920005 2025-08-19,14:15:05.000,231,11070521,114325,0,1755612904,13888.439226609997,76.78821695999795,53054.25500184 2025-08-19,14:15:06.000,231,11070435,114325,0,1755612905,13888.237137309996,76.77411869999924,53054.22006624001 2025-08-19,14:15:07.000,231,11070429,114645,0,1755612906,13887.94073966999,76.76002044000052,53054.1362208 2025-08-19,14:15:08.000,231,11070508,114445,0,1755612907,13887.651078339994,76.7459221800018,53054.080323840004 2025-08-19,14:15:09.000,231,11070430,114445,0,1755612908,13887.462461659998,76.76706956999988,53054.02442688001 2025-08-19,14:15:10.000,231,11070410,114525,0,1755612909,13887.193009260001,76.81641348000267,53053.9615428 2025-08-19,14:15:11.000,231,11070488,114565,0,1755612910,13886.94376578999,76.90100304000225,53053.89865872 2025-08-19,14:15:12.000,231,11070429,114445,0,1755612911,13886.72820387,77.01378911999927,53053.80083904 2025-08-19,14:15:13.000,231,11070473,114565,0,1755612912,13886.519378259989,77.10542780999822,53053.79385192 2025-08-19,14:15:14.000,231,11070447,114365,0,1755612913,13886.344234199998,77.1900173699978,53053.71000648001 2025-08-19,14:15:15.000,231,11070410,114485,0,1755612914,13886.182562759997,77.22526302000188,53053.66808376001 2025-08-19,14:15:16.000,231,11070457,114485,0,1755612915,13885.953528220001,77.3028034500021,53053.54930272001 2025-08-19,14:15:17.000,231,11070496,114485,0,1755612916,13885.75143892,77.30985258000146,53053.54231560001 2025-08-19,14:15:18.000,231,11070419,114725,0,1755612917,13885.48198651999,77.36624562000361,53053.45847016 2025-08-19,14:15:19.000,231,11070426,114525,0,1755612918,13885.212534119994,77.4014912700004,53053.3676376 2025-08-19,14:15:20.000,231,11070470,114525,0,1755612919,13884.976763270002,77.50722821999807,53053.33968912 2025-08-19,14:15:21.000,231,11070461,114485,0,1755612920,13884.774673970001,77.59886691000429,53053.28379216001 2025-08-19,14:15:22.000,231,11070457,114285,0,1755612921,13884.57258467,77.70460386000195,53053.23488232001 2025-08-19,14:15:23.000,231,11070446,114245,0,1755612922,13884.38396798999,77.82443906999833,53053.1230884 2025-08-19,14:15:24.000,231,11070430,114725,0,1755612923,13884.16166975999,77.88788123999984,53053.0532172 2025-08-19,14:15:25.000,231,11070479,114365,0,1755612924,13883.952844149993,77.93017602000327,53053.025268720005 2025-08-19,14:15:26.000,231,11070468,114445,0,1755612925,13883.703600679997,77.94427428000199,53052.92046192001 2025-08-19,14:15:27.000,231,11070396,114445,0,1755612926,13883.494775070001,77.97951992999879,53052.878539200006 2025-08-19,14:15:28.000,231,11070452,114445,0,1755612927,13883.279213149995,77.98656905999815,53052.79469376 2025-08-19,14:15:29.000,231,11070444,114445,0,1755612928,13883.02996968,78.09230601000309,53052.71783544 2025-08-19,14:15:30.000,231,11070427,114445,0,1755612929,13882.814407759994,78.21214121999947,53052.62700288 2025-08-19,14:15:31.000,231,11070464,114525,0,1755612930,13882.659472629988,78.2896816499997,53052.543157440006 2025-08-19,14:15:32.000,231,11070396,114485,0,1755612931,13882.491064879992,78.46590989999822,53052.48027336 2025-08-19,14:15:33.000,231,11070436,114405,0,1755612932,13882.329393439992,78.54345032999845,53052.48027336 2025-08-19,14:15:34.000,231,11070450,114525,0,1755612933,13882.160985689996,78.67033467000147,53052.34751808001 2025-08-19,14:15:35.000,231,11070453,114685,0,1755612934,13881.999314249995,78.7126294500049,53052.32655672001 2025-08-19,14:15:36.000,231,11070455,114365,0,1755612935,13881.85111543,78.83246466000128,53052.27065976 2025-08-19,14:15:37.000,231,11070437,114405,0,1755612936,13881.709652919999,78.9100050900015,53052.17284008 2025-08-19,14:15:38.000,231,11070430,114525,0,1755612937,13881.608608269999,79.01574203999917,53052.16585296 2025-08-19,14:15:39.000,231,11070416,114525,0,1755612938,13881.487354689998,79.12852812000347,53052.09598176 2025-08-19,14:15:40.000,231,11070424,114565,0,1755612939,13881.446936829998,79.26246158999857,53052.019123440004 2025-08-19,14:15:41.000,231,11070501,114565,0,1755612940,13881.298738010002,79.43868984000437,53051.970213600005 2025-08-19,14:15:42.000,231,11070478,114605,0,1755612941,13881.157275500002,79.66426199999842,53051.935278 2025-08-19,14:15:43.000,231,11070501,114525,0,1755612942,13881.022549299996,79.91098154999781,53051.85841968 2025-08-19,14:15:44.000,231,11070456,114445,0,1755612943,13880.88782309999,80.10130806000234,53051.78854848 2025-08-19,14:15:45.000,231,11070459,114365,0,1755612944,13880.85414155,80.29163456999959,53051.77457424001 2025-08-19,14:15:46.000,231,11070478,114605,0,1755612945,13880.780042139995,80.4185189100026,53051.634831840005 2025-08-19,14:15:47.000,231,11070390,114645,0,1755612946,13880.67226118,80.49605934000283,53051.64880608 2025-08-19,14:15:48.000,231,11070460,114805,0,1755612947,13880.60489807999,80.5665506400037,53051.585922000006 2025-08-19,14:15:49.000,231,11070476,114445,0,1755612948,13880.577952839994,80.65114020000328,53051.5509864 2025-08-19,14:15:50.000,231,11070492,114405,0,1755612949,13880.510589739999,80.77097540999966,53051.4811152 2025-08-19,14:15:51.000,231,11070412,114605,0,1755612950,13880.517326049994,80.94015452999884,53051.43919248001 2025-08-19,14:15:52.000,231,11070423,114725,0,1755612951,13880.48364449999,81.10228451999865,53051.467140960005 2025-08-19,14:15:53.000,231,11070483,114765,0,1755612952,13880.470171879999,81.22916886000166,53051.397269760004 2025-08-19,14:15:54.000,231,11070444,114565,0,1755612953,13880.449962949999,81.36310233000404,53051.31342432 2025-08-19,14:15:55.000,231,11070467,114765,0,1755612954,13880.396072469994,81.51113405999786,53051.3064372 2025-08-19,14:15:56.000,231,11070421,114565,0,1755612955,13880.348918299998,81.64506753000023,53051.29246296001 2025-08-19,14:15:57.000,231,11070518,114725,0,1755612956,13880.335445679993,81.85654143000284,53051.229578880004 2025-08-19,14:15:58.000,231,11070370,114725,0,1755612957,13880.362390919989,82.0609661999988,53051.28547584 2025-08-19,14:15:59.000,231,11070436,114405,0,1755612958,13880.348918299998,82.16670315000374,53051.21560464 2025-08-19,14:16:00.000,231,11070449,114565,0,1755612959,13880.409545089999,82.27948923000076,53051.21560464 2025-08-19,14:16:01.000,231,11070417,114845,0,1755612960,13880.48364449999,82.4204718300025,53051.27150160001 2025-08-19,14:16:02.000,231,11070415,114965,0,1755612961,13880.577952839994,82.50506139000208,53051.22259176001 2025-08-19,14:16:03.000,231,11070377,114605,0,1755612962,13880.69247011,82.64604399000382,53051.22259176001 2025-08-19,14:16:04.000,231,11070465,114485,0,1755612963,13880.7530969,82.70948615999805,53051.28547584 2025-08-19,14:16:05.000,231,11070434,114685,0,1755612964,13880.78677844999,82.70948615999805,53051.25752736 2025-08-19,14:16:06.000,231,11070428,114445,0,1755612965,13880.88782309999,82.69538789999933,53051.24355312001 2025-08-19,14:16:07.000,231,11070457,114045,0,1755612966,13880.9551862,82.6178474699991,53051.27848872 2025-08-19,14:16:08.000,231,11070474,114365,0,1755612967,13881.009076679991,82.56145443000423,53051.27150160001 2025-08-19,14:16:09.000,231,11070402,114365,0,1755612968,13881.089912399992,82.5191596500008,53051.299450080005 2025-08-19,14:16:10.000,231,11070436,114725,0,1755612969,13881.170748119992,82.47686487000465,53051.3763084 2025-08-19,14:16:11.000,231,11070452,114565,0,1755612970,13881.204429669997,82.41342270000314,53051.34137280001 2025-08-19,14:16:12.000,231,11070467,114645,0,1755612971,13881.224638599997,82.40637357000378,53051.348359920004 2025-08-19,14:16:13.000,231,11070406,114525,0,1755612972,13881.339155870002,82.41342270000314,53051.3763084 2025-08-19,14:16:14.000,231,11070482,114645,0,1755612973,13881.433464209993,82.46276660999865,53051.33438568 2025-08-19,14:16:15.000,231,11070464,114685,0,1755612974,13881.507563619998,82.57555269000295,53051.418231120006 2025-08-19,14:16:16.000,231,11070432,114485,0,1755612975,13881.622080889989,82.67424051000125,53051.41124400001 2025-08-19,14:16:17.000,231,11070440,114485,0,1755612976,13881.750070779999,82.78702658999828,53051.397269760004 2025-08-19,14:16:18.000,231,11070386,114445,0,1755612977,13881.898269599995,82.85751788999914,53051.46015384001 2025-08-19,14:16:19.000,231,11070415,114565,0,1755612978,13882.07341366,82.93505831999937,53051.47412808 2025-08-19,14:16:20.000,231,11070417,114445,0,1755612979,13882.235085100001,83.04079527000431,53051.47412808 2025-08-19,14:16:21.000,231,11070510,114405,0,1755612980,13882.443910709997,83.13948309000261,53051.50906368001 2025-08-19,14:16:22.000,231,11070422,114605,0,1755612981,13882.598845840002,83.18882699999813,53051.48810232001 2025-08-19,14:16:23.000,231,11070464,114445,0,1755612982,13882.780726209989,83.30161308000243,53051.585922000006 2025-08-19,14:16:24.000,231,11070453,114645,0,1755612983,13882.92218871999,83.39325177000137,53051.59290912 2025-08-19,14:16:25.000,231,11070472,114565,0,1755612984,13883.08386015999,83.49193958999967,53051.66278032 2025-08-19,14:16:26.000,231,11070514,114325,0,1755612985,13883.19164112,83.58357827999862,53051.683741680004 2025-08-19,14:16:27.000,231,11070432,114565,0,1755612986,13883.386994109991,83.63292219000141,53051.74662576001 2025-08-19,14:16:28.000,231,11070460,114645,0,1755612987,13883.562138169997,83.67521697000484,53051.8304712 2025-08-19,14:16:29.000,231,11070417,114725,0,1755612988,13883.683391749997,83.66111870999885,53051.87938104 2025-08-19,14:16:30.000,231,11070430,114525,0,1755612989,13883.878744739988,83.6681678399982,53051.89335528001 2025-08-19,14:16:31.000,231,11070443,114605,0,1755612990,13884.053888799994,83.64702045000013,53051.97720072 2025-08-19,14:16:32.000,231,11070461,114605,0,1755612991,13884.28292333999,83.6681678399982,53052.05405904 2025-08-19,14:16:33.000,231,11070497,114725,0,1755612992,13884.43112216,83.64702045000013,53052.10995600001 2025-08-19,14:16:34.000,231,11070440,114565,0,1755612993,13884.639947769996,83.62587306000205,53052.17284008 2025-08-19,14:16:35.000,231,11070497,114325,0,1755612994,13884.781410279997,83.68931523000356,53052.2147628 2025-08-19,14:16:36.000,231,11070479,114445,0,1755612995,13884.949818029992,83.72456088000035,53052.29162112 2025-08-19,14:16:37.000,231,11070445,114685,0,1755612996,13885.057598990003,83.80210131000058,53052.354505200004 2025-08-19,14:16:38.000,231,11070456,114525,0,1755612997,13885.178852569989,83.8796417400008,53052.424376400006 2025-08-19,14:16:39.000,231,11070409,114445,0,1755612998,13885.327051389999,83.99242781999783,53052.46629912001 2025-08-19,14:16:40.000,231,11070489,114525,0,1755612999,13885.52914069,84.14750867999828,53052.5291832 2025-08-19,14:16:41.000,231,11070444,114565,0,1755613000,13885.73122999,84.21095084999979,53052.592067280006 2025-08-19,14:16:42.000,231,11070429,114725,0,1755613001,13885.980473459997,84.3096386699981,53052.67591272 2025-08-19,14:16:43.000,231,11070460,114645,0,1755613002,13886.121935969997,84.35898258000088,53052.70386120001 2025-08-19,14:16:44.000,231,11070436,114725,0,1755613003,13886.256662170003,84.35898258000088,53052.81565512 2025-08-19,14:16:45.000,231,11070470,114445,0,1755613004,13886.324025269998,84.33078606000345,53052.79469376 2025-08-19,14:16:46.000,231,11070472,114405,0,1755613005,13886.364443129998,84.2743930200013,53052.96238464 2025-08-19,14:16:47.000,231,11070433,114445,0,1755613006,13886.445278849998,84.21095084999979,53053.0532172 2025-08-19,14:16:48.000,231,11070412,114565,0,1755613007,13886.512641949994,84.18980346000171,53053.0532172 2025-08-19,14:16:49.000,231,11070440,114325,0,1755613008,13886.519378259989,84.18980346000171,53053.13706264001 2025-08-19,14:16:50.000,231,11070448,114885,0,1755613009,13886.62042290999,84.18980346000171,53053.22090808 2025-08-19,14:16:51.000,231,11070492,114605,0,1755613010,13886.64736815,84.28144215000066,53053.262830800006 2025-08-19,14:16:52.000,231,11070498,114725,0,1755613011,13886.76188541999,84.30258953999873,53053.2977664 2025-08-19,14:16:53.000,231,11070441,114365,0,1755613012,13886.78209434999,84.36603171000024,53053.311740640005 2025-08-19,14:16:54.000,231,11070392,114245,0,1755613013,13886.856193759995,84.47881779000454,53053.31872776 2025-08-19,14:16:55.000,231,11070478,114565,0,1755613014,13886.957238409996,84.59160387000156,53053.360650480005 2025-08-19,14:16:56.000,231,11070464,114645,0,1755613015,13887.105437229991,84.66914430000179,53053.4375088 2025-08-19,14:16:57.000,231,11070473,114125,0,1755613016,13887.199745569997,84.7678321200001,53053.53532848 2025-08-19,14:16:58.000,231,11070400,114365,0,1755613017,13887.300790219997,84.8312742900016,53053.55628984 2025-08-19,14:16:59.000,231,11070403,114645,0,1755613018,13887.475934280003,84.92291298000055,53053.61917392001 2025-08-19,14:17:00.000,231,11070496,114605,0,1755613019,13887.570242619993,84.99340428000141,53053.647122400005 2025-08-19,14:17:01.000,231,11070481,114325,0,1755613020,13887.75885929999,85.07094471000164,53053.75891632001 2025-08-19,14:17:02.000,231,11070500,114525,0,1755613021,13887.954212289995,85.18373078999866,53053.814813280005 2025-08-19,14:17:03.000,231,11070452,114405,0,1755613022,13888.156301589996,85.27536948000488,53053.83577464001 2025-08-19,14:17:04.000,231,11070460,114805,0,1755613023,13888.425753989992,85.40225382000062,53053.863723120005 2025-08-19,14:17:05.000,231,11070461,114725,0,1755613024,13888.722151629998,85.47979425000085,53053.94058144 2025-08-19,14:17:06.000,231,11070485,114525,0,1755613025,13888.97813140999,85.56438381000044,53054.07333672001 2025-08-19,14:17:07.000,231,11070428,114525,0,1755613026,13889.22737488,85.59962946000451,53054.1362208 2025-08-19,14:17:08.000,231,11070464,114525,0,1755613027,13889.483354659991,85.57848206999915,53054.199104880005 2025-08-19,14:17:09.000,231,11070410,114565,0,1755613028,13889.651762410002,85.60667859000387,53054.24102760001 2025-08-19,14:17:10.000,231,11070435,114525,0,1755613029,13889.853851710002,85.52913816000364,53054.35980864001 2025-08-19,14:17:11.000,231,11070422,114405,0,1755613030,13890.049204699993,85.45159773000341,53054.33884728001 2025-08-19,14:17:12.000,231,11070485,114405,0,1755613031,13890.23782137999,85.40225382000062,53054.4506412 2025-08-19,14:17:13.000,231,11070433,114565,0,1755613032,13890.39949281999,85.31061513000168,53054.55544800001 2025-08-19,14:17:14.000,231,11070432,114645,0,1755613033,13890.574636879996,85.27536948000488,53054.583396480004 2025-08-19,14:17:15.000,231,11070501,114405,0,1755613034,13890.769989870001,85.24717296000017,53054.6602548 2025-08-19,14:17:16.000,231,11070440,114605,0,1755613035,13890.965342859992,85.27536948000488,53054.73711312 2025-08-19,14:17:17.000,231,11070397,114365,0,1755613036,13891.133750610003,85.31766426000104,53054.81397144001 2025-08-19,14:17:18.000,231,11070413,114725,0,1755613037,13891.315630979989,85.39520469000126,53054.939739600006 2025-08-19,14:17:19.000,231,11070384,114245,0,1755613038,13891.52445659,85.51503989999765,53054.94672672 2025-08-19,14:17:20.000,231,11070404,114365,0,1755613039,13891.692864339995,85.61372772000323,53054.96768808 2025-08-19,14:17:21.000,231,11070442,114565,0,1755613040,13891.955580429996,85.72651380000025,53055.06550776 2025-08-19,14:17:22.000,231,11070435,114445,0,1755613041,13892.090306630002,85.75471031999768,53055.1144176 2025-08-19,14:17:23.000,231,11070453,114885,0,1755613042,13892.272187000002,85.76880858000368,53055.23319864 2025-08-19,14:17:24.000,231,11070402,114685,0,1755613043,13892.440594749998,85.76880858000368,53055.22621152001 2025-08-19,14:17:25.000,231,11070396,114645,0,1755613044,13892.575320949989,85.71946467000089,53055.37992816 2025-08-19,14:17:26.000,231,11070499,114525,0,1755613045,13892.68310191,85.62782598000194,53055.442812240006 2025-08-19,14:17:27.000,231,11070454,114725,0,1755613046,13892.76393763,85.60667859000387,53055.51967056 2025-08-19,14:17:28.000,231,11070457,114685,0,1755613047,13892.891927519995,85.55028555000172,53055.58255464001 2025-08-19,14:17:29.000,231,11070462,114325,0,1755613048,13892.972763239995,85.51503989999765,53055.56159328001 2025-08-19,14:17:30.000,231,11070462,114485,0,1755613049,13893.12769837,85.4374994700047,53055.63146448001 2025-08-19,14:17:31.000,231,11070405,114725,0,1755613050,13893.141170989991,85.45159773000341,53055.68037432001 2025-08-19,14:17:32.000,231,11070421,114365,0,1755613051,13893.269160880001,85.46569599000213,53055.72229704001 2025-08-19,14:17:33.000,231,11070439,114605,0,1755613052,13893.383678149992,85.52913816000364,53055.79915536001 2025-08-19,14:17:34.000,231,11070462,114485,0,1755613053,13893.417359699997,85.536187290003,53055.84107808 2025-08-19,14:17:35.000,231,11070508,114565,0,1755613054,13893.531876970002,85.5714329399998,53055.84806520001 2025-08-19,14:17:36.000,231,11070457,114765,0,1755613055,13893.626185309993,85.59258032999787,53055.86902656001 2025-08-19,14:17:37.000,231,11070423,114405,0,1755613056,13893.720493649998,85.65602249999938,53055.945884880006 2025-08-19,14:17:38.000,231,11070469,114645,0,1755613057,13893.794593059989,85.64192424000066,53056.057678799996 2025-08-19,14:17:39.000,231,11070414,114925,0,1755613058,13893.92258295,85.60667859000387,53056.0227432 2025-08-19,14:17:40.000,231,11070456,114565,0,1755613059,13893.95626449999,85.59962946000451,53056.10658864001 2025-08-19,14:17:41.000,231,11070495,114365,0,1755613060,13894.010154979995,85.52913816000364,53056.092614400004 2025-08-19,14:17:42.000,231,11070440,114525,0,1755613061,13894.030363909995,85.40225382000062,53056.13453712001 2025-08-19,14:17:43.000,231,11070408,114525,0,1755613062,13894.05730914999,85.34586077999847,53056.19043408 2025-08-19,14:17:44.000,231,11070476,114805,0,1755613063,13894.0236276,85.27536948000488,53056.16947272 2025-08-19,14:17:45.000,231,11070429,114645,0,1755613064,13894.11793593999,85.1766816599993,53056.19043408 2025-08-19,14:17:46.000,231,11070398,114164,0,1755613065,13894.18529904,85.07094471000164,53056.23934392 2025-08-19,14:17:47.000,231,11070454,114205,0,1755613066,13894.26613476,85.00045341000077,53056.25331816001 2025-08-19,14:17:48.000,231,11070413,114565,0,1755613067,13894.353706789996,84.8665199399984,53056.24633104 2025-08-19,14:17:49.000,231,11070437,114765,0,1755613068,13894.461487749992,84.76078299000073,53056.23235680001 2025-08-19,14:17:50.000,231,11070461,114445,0,1755613069,13894.515378229997,84.64094778000435,53056.29524088 2025-08-19,14:17:51.000,231,11070475,114685,0,1755613070,13894.643368119992,84.5845547400022,53056.28825376 2025-08-19,14:17:52.000,231,11070477,114565,0,1755613071,13894.771358010003,84.51406344000134,53056.32318936001 2025-08-19,14:17:53.000,231,11070499,114525,0,1755613072,13894.825248489993,84.47881779000454,53056.30222800001 2025-08-19,14:17:54.000,231,11070476,114525,0,1755613073,13894.885875279993,84.38717909999832,53056.330176480005 2025-08-19,14:17:55.000,231,11070434,114405,0,1755613074,13895.007128859994,84.30258953999873,53056.37209920001 2025-08-19,14:17:56.000,231,11070469,114725,0,1755613075,13895.007128859994,84.26734389000194,53056.40004768001 2025-08-19,14:17:57.000,231,11070482,114525,0,1755613076,13895.108173509994,84.20390172000043,53056.4070348 2025-08-19,14:17:58.000,231,11070452,114445,0,1755613077,13895.18227292,84.14750867999828,53056.40004768001 2025-08-19,14:17:59.000,231,11070477,114445,0,1755613078,13895.269844949995,84.03472260000126,53056.42100904001 2025-08-19,14:18:00.000,231,11070465,114445,0,1755613079,13895.40457115,83.94308391000231,53056.43498328 2025-08-19,14:18:01.000,231,11070466,114325,0,1755613080,13895.519088419991,83.83029782999802,53056.44197040001 2025-08-19,14:18:02.000,231,11070434,114685,0,1755613081,13895.593187829996,83.75275739999779,53056.42100904001 2025-08-19,14:18:03.000,231,11070446,114525,0,1755613082,13895.626869380001,83.64702045000013,53056.40004768001 2025-08-19,14:18:04.000,231,11070443,114525,0,1755613083,13895.721177719992,83.55538176000118,53056.46293176 2025-08-19,14:18:05.000,231,11070411,114565,0,1755613084,13895.768331890002,83.4214482899988,53056.45594464 2025-08-19,14:18:06.000,231,11070430,114805,0,1755613085,13895.795277129997,83.33685872999922,53056.44197040001 2025-08-19,14:18:07.000,231,11070467,114765,0,1755613086,13895.889585470002,83.16767961000005,53056.50485448 2025-08-19,14:18:08.000,231,11070472,114725,0,1755613087,13895.930003330002,83.04784440000367,53056.45594464 2025-08-19,14:18:09.000,231,11070442,114365,0,1755613088,13895.977157499998,82.94915657999809,53056.48389312 2025-08-19,14:18:10.000,231,11070387,114725,0,1755613089,13896.057993219998,82.7658792000002,53056.48389312 2025-08-19,14:18:11.000,231,11070430,114085,0,1755613090,13896.084938459993,82.63899486000446,53056.476906 2025-08-19,14:18:12.000,231,11070431,114485,0,1755613091,13896.078202149998,82.49096313000337,53056.497867360005 2025-08-19,14:18:13.000,231,11070471,114645,0,1755613092,13896.037784289998,82.32883314000355,53056.51882872001 2025-08-19,14:18:14.000,231,11070381,114605,0,1755613093,13895.963684879993,82.24424358000397,53056.49088024001 2025-08-19,14:18:15.000,231,11070412,114445,0,1755613094,13895.943475949993,82.13145749999967,53056.50485448 2025-08-19,14:18:16.000,231,11070509,114565,0,1755613095,13895.983893809993,82.01867142000265,53056.49088024001 2025-08-19,14:18:17.000,231,11070399,114725,0,1755613096,13895.970421190003,81.89883620999899,53056.44197040001 2025-08-19,14:18:18.000,231,11070463,114725,0,1755613097,13895.983893809993,81.75785361000453,53056.448957520006 2025-08-19,14:18:19.000,231,11070436,114765,0,1755613098,13895.990630120003,81.63801840000087,53056.46991888001 2025-08-19,14:18:20.000,231,11070422,114565,0,1755613099,13896.004102739993,81.44064276000427,53056.37209920001 2025-08-19,14:18:21.000,231,11070365,114605,0,1755613100,13895.970421190003,81.29966016000253,53056.45594464 2025-08-19,14:18:22.000,231,11070450,114445,0,1755613101,13895.950212260002,81.13048104000336,53056.53979008001 2025-08-19,14:18:23.000,231,11070414,114765,0,1755613102,13895.889585470002,80.96130192000419,53056.448957520006 2025-08-19,14:18:24.000,231,11070479,114525,0,1755613103,13895.815486059997,80.80622106000374,53056.46293176 2025-08-19,14:18:25.000,231,11070428,114725,0,1755613104,13895.727914030002,80.57359977000306,53056.476906 2025-08-19,14:18:26.000,231,11070497,114805,0,1755613105,13895.539297349991,80.41146978000324,53056.427996160004 2025-08-19,14:18:27.000,231,11070503,114565,0,1755613106,13895.38436222,80.18589762000192,53056.37209920001 2025-08-19,14:18:28.000,231,11070434,114725,0,1755613107,13895.23616339999,79.98147284999868,53056.37209920001 2025-08-19,14:18:29.000,231,11070469,114645,0,1755613108,13895.040810409999,79.84753938000358,53056.29524088 2025-08-19,14:18:30.000,231,11070409,114725,0,1755613109,13894.852193729988,79.67131112999778,53056.21838256 2025-08-19,14:18:31.000,231,11070434,114525,0,1755613110,13894.670313360002,79.57967243999883,53056.17645984 2025-08-19,14:18:32.000,231,11070506,114445,0,1755613111,13894.582741329992,79.46688636000181,53056.15549848001 2025-08-19,14:18:33.000,231,11070455,114645,0,1755613112,13894.488432990001,79.43868984000437,53056.113575760006 2025-08-19,14:18:34.000,231,11070391,114685,0,1755613113,13894.340234169991,79.38229680000222,53056.01575608001 2025-08-19,14:18:35.000,231,11070473,114605,0,1755613114,13894.232453209996,79.26951071999792,53055.85505232 2025-08-19,14:18:36.000,231,11070476,114565,0,1755613115,13894.20550797,79.20606855000369,53055.876013680005 2025-08-19,14:18:37.000,231,11070395,114685,0,1755613116,13894.090990699995,79.10738072999811,53055.79216824 2025-08-19,14:18:38.000,231,11070410,114405,0,1755613117,13893.93605556999,79.02984029999789,53055.76421976 2025-08-19,14:18:39.000,231,11070436,114605,0,1755613118,13893.882165089999,78.95229986999766,53055.6733872 2025-08-19,14:18:40.000,231,11070417,114525,0,1755613119,13893.808065679994,78.86771030999807,53055.63146448001 2025-08-19,14:18:41.000,231,11070443,114525,0,1755613120,13893.673339479988,78.84656292,53055.57556752 2025-08-19,14:18:42.000,231,11070443,114685,0,1755613121,13893.545349589993,78.79016987999785,53055.53364480001 2025-08-19,14:18:43.000,231,11070476,114525,0,1755613122,13893.457777559997,78.75492423000105,53055.50569632 2025-08-19,14:18:44.000,231,11070451,114525,0,1755613123,13893.356732909997,78.74082597000233,53055.39390240001 2025-08-19,14:18:45.000,231,11070463,114525,0,1755613124,13893.222006709992,78.67033467000147,53055.36595392001 2025-08-19,14:18:46.000,231,11070463,114685,0,1755613125,13893.100753129991,78.59279424000124,53055.26114712 2025-08-19,14:18:47.000,231,11070458,114205,0,1755613126,13892.952554309995,78.53640119999909,53055.26114712 2025-08-19,14:18:48.000,231,11070407,114725,0,1755613127,13892.730256079994,78.43066425000143,53055.13537896 2025-08-19,14:18:49.000,231,11070405,114725,0,1755613128,13892.534903089989,78.34607469000184,53055.17730168001 2025-08-19,14:18:50.000,231,11070464,114685,0,1755613129,13892.332813790003,78.2896816499997,53055.09345624 2025-08-19,14:18:51.000,231,11070488,114525,0,1755613130,13892.144197109992,78.19099383000139,53055.00961080001 2025-08-19,14:18:52.000,231,11070419,114645,0,1755613131,13891.995998289996,78.11345340000116,53054.95371384 2025-08-19,14:18:53.000,231,11070422,114445,0,1755613132,13891.76022743999,78.00066732000414,53054.87685552 2025-08-19,14:18:54.000,231,11070445,114485,0,1755613133,13891.57834706999,78.00066732000414,53054.85589416 2025-08-19,14:18:55.000,231,11070503,114685,0,1755613134,13891.403203009999,77.93017602000327,53054.72313888001 2025-08-19,14:18:56.000,231,11070434,114725,0,1755613135,13891.201113709998,77.8314881999977,53054.68121616 2025-08-19,14:18:57.000,231,11070420,114365,0,1755613136,13890.965342859992,77.87378298000112,53054.583396480004 2025-08-19,14:18:58.000,231,11070384,114685,0,1755613137,13890.682417839991,77.88788123999984,53054.54147376 2025-08-19,14:18:59.000,231,11070381,114525,0,1755613138,13890.412965439995,77.92312689000391,53054.45762832001 2025-08-19,14:19:00.000,231,11070478,114525,0,1755613139,13890.130040419994,77.99361819000478,53054.31089880001 2025-08-19,14:19:01.000,231,11070510,114405,0,1755613140,13889.840379089997,78.02886384000158,53054.268976080006 2025-08-19,14:19:02.000,231,11070485,114605,0,1755613141,13889.564190379991,78.08525688000373,53054.15718216 2025-08-19,14:19:03.000,231,11070431,114565,0,1755613142,13889.32841953,78.09230601000309,53054.10827232 2025-08-19,14:19:04.000,231,11070495,114445,0,1755613143,13889.13980284999,78.09935514000244,53054.031414000005 2025-08-19,14:19:05.000,231,11070444,114525,0,1755613144,13888.924240929999,78.09935514000244,53053.92660720001 2025-08-19,14:19:06.000,231,11070492,114405,0,1755613145,13888.695206390003,78.0429621000003,53053.89865872 2025-08-19,14:19:07.000,231,11070419,114845,0,1755613146,13888.526798639992,78.08525688000373,53053.765903440006 2025-08-19,14:19:08.000,231,11070469,114485,0,1755613147,13888.365127199992,78.12755165999988,53053.71699360001 2025-08-19,14:19:09.000,231,11070443,114445,0,1755613148,13888.156301589996,78.1557481800046,53053.577251200004 2025-08-19,14:19:10.000,231,11070426,114525,0,1755613149,13887.96094859999,78.24738687000354,53053.46545728 2025-08-19,14:19:11.000,231,11070457,114045,0,1755613150,13887.75885929999,78.3178781700044,53053.46545728 2025-08-19,14:19:12.000,231,11070485,114565,0,1755613151,13887.583715239998,78.37427120999928,53053.38161184001 2025-08-19,14:19:13.000,231,11070480,114565,0,1755613152,13887.415307490002,78.44476251000015,53053.26981792 2025-08-19,14:19:14.000,231,11070444,114365,0,1755613153,13887.226690809992,78.52230294000037,53053.22090808 2025-08-19,14:19:15.000,231,11070445,114645,0,1755613154,13887.071755680001,78.55754859000444,53053.158024 2025-08-19,14:19:16.000,231,11070491,114725,0,1755613155,13886.86966638,78.5998433700006,53053.046230080006 2025-08-19,14:19:17.000,231,11070416,114405,0,1755613156,13886.88987531,78.57164685000316,53052.99033312 2025-08-19,14:19:18.000,231,11070455,114525,0,1755613157,13886.82924852,78.57869598000252,53052.906487680004 2025-08-19,14:19:19.000,231,11070462,114525,0,1755613158,13886.84272113999,78.55049945999781,53052.82264224 2025-08-19,14:19:20.000,231,11070399,114525,0,1755613159,13886.82251220999,78.52230294000037,53052.78770664 2025-08-19,14:19:21.000,231,11070487,114645,0,1755613160,13886.78209434999,78.57869598000252,53052.689886960005 2025-08-19,14:19:22.000,231,11070511,114725,0,1755613161,13886.7484128,78.57164685000316,53052.571105920004 2025-08-19,14:19:23.000,231,11070444,114885,0,1755613162,13886.82251220999,78.62803988999804,53052.5990544 2025-08-19,14:19:24.000,231,11070425,114405,0,1755613163,13886.78883066,78.62099075999868,53052.522196080005 2025-08-19,14:19:25.000,231,11070489,114245,0,1755613164,13886.78883066,78.5645977200038,53052.45232488 2025-08-19,14:19:26.000,231,11070450,114605,0,1755613165,13886.78883066,78.52230294000037,53052.473286240005 2025-08-19,14:19:27.000,231,11070448,114605,0,1755613166,13886.80903959,78.41656599000271,53052.403415040004 2025-08-19,14:19:28.000,231,11070458,114485,0,1755613167,13886.82924852,78.44476251000015,53052.354505200004 2025-08-19,14:19:29.000,231,11070463,114605,0,1755613168,13886.84945745,78.388369469998,53052.284634 2025-08-19,14:19:30.000,231,11070443,114725,0,1755613169,13886.84945745,78.2544360000029,53052.305595360005 2025-08-19,14:19:31.000,231,11070427,114365,0,1755613170,13886.86293006999,78.20509209000011,53052.29162112 2025-08-19,14:19:32.000,231,11070449,114805,0,1755613171,13886.78883066,78.09230601000309,53052.24271128 2025-08-19,14:19:33.000,231,11070390,114365,0,1755613172,13886.82924852,78.02181471000222,53052.13091736001 2025-08-19,14:19:34.000,231,11070421,114365,0,1755613173,13886.84945745,77.90902862999792,53052.15187872 2025-08-19,14:19:35.000,231,11070446,114365,0,1755613174,13886.88987531,77.81738993999898,53052.1448916 2025-08-19,14:19:36.000,231,11070367,114605,0,1755613175,13886.88313899999,77.66935820999788,53052.04707192 2025-08-19,14:19:37.000,231,11070418,114565,0,1755613176,13886.937029479996,77.65525994999916,53052.13091736001 2025-08-19,14:19:38.000,231,11070469,114645,0,1755613177,13887.01112889,77.57067038999958,53052.03309768001 2025-08-19,14:19:39.000,231,11070443,114685,0,1755613178,13887.091964610001,77.5142773500047,53052.04707192 2025-08-19,14:19:40.000,231,11070437,114445,0,1755613179,13887.105437229991,77.53542474000278,53052.040084800006 2025-08-19,14:19:41.000,231,11070460,114725,0,1755613180,13887.132382470001,77.48608082999999,53052.03309768001 2025-08-19,14:19:42.000,231,11070518,114645,0,1755613181,13887.219954499997,77.45788431000256,53051.99117496001 2025-08-19,14:19:43.000,231,11070469,114565,0,1755613182,13887.179536639997,77.41558952999912,53051.96322648001 2025-08-19,14:19:44.000,231,11070404,114645,0,1755613183,13887.166064019992,77.36624562000361,53051.95623936 2025-08-19,14:19:45.000,231,11070472,114405,0,1755613184,13887.125646159991,77.3380490999989,53051.970213600005 2025-08-19,14:19:46.000,231,11070450,114685,0,1755613185,13887.098700919996,77.25345953999931,53051.88636816 2025-08-19,14:19:47.000,231,11070458,114725,0,1755613186,13887.044810439991,77.17591910999909,53051.89335528001 2025-08-19,14:19:48.000,231,11070425,114525,0,1755613187,13887.024601509991,77.09837867999886,53051.921303760006 2025-08-19,14:19:49.000,231,11070435,114285,0,1755613188,13887.044810439991,77.02788737999799,53051.91431664001 2025-08-19,14:19:50.000,231,11070461,114725,0,1755613189,13887.044810439991,76.9926417300012,53051.90732952 2025-08-19,14:19:51.000,231,11070429,114685,0,1755613190,13887.098700919996,76.97149434000312,53051.89335528001 2025-08-19,14:19:52.000,231,11070456,114285,0,1755613191,13887.105437229991,76.92919955999969,53051.82348408001 2025-08-19,14:19:53.000,231,11070440,114725,0,1755613192,13887.132382470001,76.9432978199984,53051.88636816 2025-08-19,14:19:54.000,231,11070418,114525,0,1755613193,13887.098700919996,76.9432978199984,53051.87938104 2025-08-19,14:19:55.000,231,11070457,114405,0,1755613194,13887.03133782,76.99969086000056,53051.89335528001 2025-08-19,14:19:56.000,231,11070440,114445,0,1755613195,13886.977447339996,77.03493651000463,53051.86540680001 2025-08-19,14:19:57.000,231,11070484,114885,0,1755613196,13886.835984829995,77.12657520000357,53051.8304712 2025-08-19,14:19:58.000,231,11070402,114565,0,1755613197,13886.78209434999,77.16182085000037,53051.83745832 2025-08-19,14:19:59.000,231,11070421,114445,0,1755613198,13886.70125862999,77.16886997999973,53051.83745832 2025-08-19,14:20:00.000,231,11070418,114405,0,1755613199,13886.546323499999,77.11247694000485,53051.84444544001 2025-08-19,14:20:01.000,231,11070485,114685,0,1755613200,13886.458751469989,77.00673998999991,53051.86540680001 2025-08-19,14:20:02.000,231,11070451,114405,0,1755613201,13886.371179439993,76.87985565000417,53051.83745832 2025-08-19,14:20:03.000,231,11070402,114445,0,1755613202,13886.344234199998,76.73182392000308,53051.83745832 2025-08-19,14:20:04.000,231,11070428,114525,0,1755613203,13886.256662170003,76.5978904500007,53051.82348408001 2025-08-19,14:20:05.000,231,11070435,114605,0,1755613204,13886.182562759997,76.47100610999769,53051.86540680001 2025-08-19,14:20:06.000,231,11070390,114645,0,1755613205,13886.202771689997,76.34412177000195,53051.84444544001 2025-08-19,14:20:07.000,231,11070427,114645,0,1755613206,13886.128672279992,76.22428655999829,53051.83745832 2025-08-19,14:20:08.000,231,11070396,114565,0,1755613207,13886.115199660002,76.18199178000214,53051.802522720005 2025-08-19,14:20:09.000,231,11070417,114685,0,1755613208,13886.068045489992,76.11150048000127,53051.82348408001 2025-08-19,14:20:10.000,231,11070419,114445,0,1755613209,13886.007418699992,76.06920569999784,53051.753612880006 2025-08-19,14:20:11.000,231,11070431,114925,0,1755613210,13886.000682389997,75.99166527000489,53051.77457424001 2025-08-19,14:20:12.000,231,11070475,114485,0,1755613211,13885.980473459997,75.96346875000017,53051.78156136 2025-08-19,14:20:13.000,231,11070362,114645,0,1755613212,13886.007418699992,75.86478093000187,53051.753612880006 2025-08-19,14:20:14.000,231,11070390,114845,0,1755613213,13885.926582979992,75.8436335400038,53051.6907288 2025-08-19,14:20:15.000,231,11070436,114605,0,1755613214,13885.899637739996,75.8295352799978,53051.69771592001 2025-08-19,14:20:16.000,231,11070410,114565,0,1755613215,13885.892901430001,75.82248614999844,53051.634831840005 2025-08-19,14:20:17.000,231,11070415,114485,0,1755613216,13885.83227464,75.85773180000251,53051.634831840005 2025-08-19,14:20:18.000,231,11070403,114725,0,1755613217,13885.758175229996,75.89297744999931,53051.59989624 2025-08-19,14:20:19.000,231,11070396,114365,0,1755613218,13885.74470260999,76.01281266000296,53051.59290912 2025-08-19,14:20:20.000,231,11070409,114525,0,1755613219,13885.697548439995,76.10445135000191,53051.53002504001 2025-08-19,14:20:21.000,231,11070416,114765,0,1755613220,13885.65039427,76.21018829999957,53051.52303792 2025-08-19,14:20:22.000,231,11070458,114765,0,1755613221,13885.62344902999,76.25953221000236,53051.467140960005 2025-08-19,14:20:23.000,231,11070436,114725,0,1755613222,13885.616712719995,76.32297438000387,53051.42521824 2025-08-19,14:20:24.000,231,11070452,114685,0,1755613223,13885.56955855,76.44280959000025,53051.43919248001 2025-08-19,14:20:25.000,231,11070403,114725,0,1755613224,13885.52914069,76.52739914999984,53051.35534704 2025-08-19,14:20:26.000,231,11070397,114605,0,1755613225,13885.576294859995,76.63313610000478,53051.38329552 2025-08-19,14:20:27.000,231,11070368,114525,0,1755613226,13885.54934962,76.79526609000459,53051.369321280006 2025-08-19,14:20:28.000,231,11070460,114365,0,1755613227,13885.52914069,76.9573960800044,53051.3064372 2025-08-19,14:20:29.000,231,11070449,114725,0,1755613228,13885.475250209995,77.07723129000078,53051.33438568 2025-08-19,14:20:30.000,231,11070384,114805,0,1755613229,13885.44156865999,77.16886997999973,53051.32739856 2025-08-19,14:20:31.000,231,11070420,114845,0,1755613230,13885.40788711,77.26050866999867,53051.29246296001 2025-08-19,14:20:32.000,231,11070459,114565,0,1755613231,13885.320315079989,77.26755779999803,53051.250540240006 2025-08-19,14:20:33.000,231,11070425,114645,0,1755613232,13885.266424599999,77.25345953999931,53051.27848872 2025-08-19,14:20:34.000,231,11070393,114525,0,1755613233,13885.252951979994,77.22526302000188,53051.25752736 2025-08-19,14:20:35.000,231,11070396,114645,0,1755613234,13885.279897219989,77.31690171000082,53051.26451448 2025-08-19,14:20:36.000,231,11070405,114565,0,1755613235,13885.279897219989,77.3028034500021,53051.25752736 2025-08-19,14:20:37.000,231,11070383,114645,0,1755613236,13885.313578769994,77.35919649000425,53051.229578880004 2025-08-19,14:20:38.000,231,11070403,114525,0,1755613237,13885.40115079999,77.36624562000361,53051.26451448 2025-08-19,14:20:39.000,231,11070459,114685,0,1755613238,13885.394414489994,77.41558952999912,53051.236566 2025-08-19,14:20:40.000,231,11070417,114565,0,1755613239,13885.434832349994,77.4508351800032,53051.21560464 2025-08-19,14:20:41.000,231,11070422,114325,0,1755613240,13885.48872283,77.47903170000063,53051.18765616 2025-08-19,14:20:42.000,231,11070447,114645,0,1755613241,13885.58303116999,77.54247387000214,53051.21560464 2025-08-19,14:20:43.000,231,11070388,114725,0,1755613242,13885.677339509995,77.57771951999894,53051.19464328001 2025-08-19,14:20:44.000,231,11070389,114725,0,1755613243,13885.83227464,77.6482108199998,53051.17368192001 2025-08-19,14:20:45.000,231,11070426,114725,0,1755613244,13885.913110360001,77.66230907999852,53051.14573344 2025-08-19,14:20:46.000,231,11070442,114445,0,1755613245,13886.054572870002,77.64116169000044,53051.17368192001 2025-08-19,14:20:47.000,231,11070468,114965,0,1755613246,13886.222980619998,77.59181777999765,53051.180669040004 2025-08-19,14:20:48.000,231,11070410,114525,0,1755613247,13886.337497889988,77.5495230000015,53051.18765616 2025-08-19,14:20:49.000,231,11070470,114725,0,1755613248,13886.505905639999,77.41558952999912,53051.15970768 2025-08-19,14:20:50.000,231,11070413,114965,0,1755613249,13886.66757708,77.3028034500021,53051.27150160001 2025-08-19,14:20:51.000,231,11070418,114645,0,1755613250,13886.80230327999,77.19706650000444,53051.24355312001 2025-08-19,14:20:52.000,231,11070455,114645,0,1755613251,13887.01112889,77.07723129000078,53051.27150160001 2025-08-19,14:20:53.000,231,11070415,114645,0,1755613252,13887.118909849996,77.00673998999991,53051.25752736 2025-08-19,14:20:54.000,231,11070469,114685,0,1755613253,13887.327735459992,76.95034694999777,53051.28547584 2025-08-19,14:20:55.000,231,11070399,114685,0,1755613254,13887.469197969993,76.91510130000097,53051.250540240006 2025-08-19,14:20:56.000,231,11070476,114565,0,1755613255,13887.597187859988,76.90100304000225,53051.28547584 2025-08-19,14:20:57.000,231,11070448,114725,0,1755613256,13887.725177749999,76.85165912999946,53051.34137280001 2025-08-19,14:20:58.000,231,11070415,114605,0,1755613257,13887.785804539999,76.90805217000161,53051.27848872 2025-08-19,14:20:59.000,231,11070457,114685,0,1755613258,13887.88011287999,76.96444521000376,53051.27150160001 2025-08-19,14:21:00.000,231,11070449,114645,0,1755613259,13887.96768491,76.9573960800044,53051.32041144001 2025-08-19,14:21:01.000,231,11070451,114405,0,1755613260,13888.08893849,76.97149434000312,53051.35534704 2025-08-19,14:21:02.000,231,11070450,114605,0,1755613261,13888.14956528,76.9926417300012,53051.3763084 2025-08-19,14:21:03.000,231,11070449,114765,0,1755613262,13888.243873619991,77.00673998999991,53051.40425688 2025-08-19,14:21:04.000,231,11070457,114525,0,1755613263,13888.317973029996,77.02083824999863,53051.42521824 2025-08-19,14:21:05.000,231,11070452,114725,0,1755613264,13888.459435539997,76.99969086000056,53051.42521824 2025-08-19,14:21:06.000,231,11070425,114965,0,1755613265,13888.540271259997,76.95034694999777,53051.48810232001 2025-08-19,14:21:07.000,231,11070455,114925,0,1755613266,13888.668261149993,76.9573960800044,53051.516050800004 2025-08-19,14:21:08.000,231,11070491,114605,0,1755613267,13888.816459969989,76.9573960800044,53051.55797352001 2025-08-19,14:21:09.000,231,11070398,114725,0,1755613268,13888.964658789999,76.87280652000481,53051.52303792 2025-08-19,14:21:10.000,231,11070422,114605,0,1755613269,13889.112857609995,76.90100304000225,53051.57893488001 2025-08-19,14:21:11.000,231,11070395,114605,0,1755613270,13889.254320119995,76.90100304000225,53051.57194776 2025-08-19,14:21:12.000,231,11070401,114565,0,1755613271,13889.38231000999,76.90805217000161,53051.66278032 2025-08-19,14:21:13.000,231,11070436,114685,0,1755613272,13889.530508830001,76.92215043000033,53051.683741680004 2025-08-19,14:21:14.000,231,11070435,114685,0,1755613273,13889.611344550001,76.97149434000312,53051.6907288 2025-08-19,14:21:15.000,231,11070453,114645,0,1755613274,13889.725861819992,77.01378911999927,53051.71169016 2025-08-19,14:21:16.000,231,11070404,114765,0,1755613275,13889.853851710002,77.06313303000206,53051.76758712 2025-08-19,14:21:17.000,231,11070525,114525,0,1755613276,13889.968368979993,77.0560839000027,53051.753612880006 2025-08-19,14:21:18.000,231,11070452,114685,0,1755613277,13890.042468389998,77.0913295499995,53051.80950984 2025-08-19,14:21:19.000,231,11070387,114605,0,1755613278,13890.136776729989,77.07018216000142,53051.81649696 2025-08-19,14:21:20.000,231,11070511,114725,0,1755613279,13890.210876139994,77.06313303000206,53051.83745832 2025-08-19,14:21:21.000,231,11070458,114725,0,1755613280,13890.311920789994,77.02083824999863,53051.86540680001 2025-08-19,14:21:22.000,231,11070446,114445,0,1755613281,13890.412965439995,76.95034694999777,53051.91431664001 2025-08-19,14:21:23.000,231,11070411,114365,0,1755613282,13890.473592229995,76.90100304000225,53051.95623936 2025-08-19,14:21:24.000,231,11070416,114525,0,1755613283,13890.554427949995,76.83756087000074,53052.0051492 2025-08-19,14:21:25.000,231,11070374,114565,0,1755613284,13890.641999979991,76.77411869999924,53051.99816208 2025-08-19,14:21:26.000,231,11070378,114685,0,1755613285,13890.743044629991,76.73887305000244,53051.99117496001 2025-08-19,14:21:27.000,231,11070402,114725,0,1755613286,13890.850825590001,76.71772566000436,53052.02611056 2025-08-19,14:21:28.000,231,11070407,114525,0,1755613287,13890.911452380002,76.7459221800018,53052.019123440004 2025-08-19,14:21:29.000,231,11070402,114685,0,1755613288,13890.931661310002,76.77411869999924,53052.05405904 2025-08-19,14:21:30.000,231,11070391,114405,0,1755613289,13890.918188689997,76.90100304000225,53052.088994640006 2025-08-19,14:21:31.000,231,11070426,114725,0,1755613290,13890.904716069992,77.01378911999927,53052.11694312 2025-08-19,14:21:32.000,231,11070450,114685,0,1755613291,13890.850825590001,77.04903477000335,53052.137904480005 2025-08-19,14:21:33.000,231,11070450,114605,0,1755613292,13890.769989870001,77.18296823999844,53052.137904480005 2025-08-19,14:21:34.000,231,11070436,114645,0,1755613293,13890.756517249996,77.28165606000402,53052.11694312 2025-08-19,14:21:35.000,231,11070426,114565,0,1755613294,13890.62179104999,77.33099996999954,53052.088994640006 2025-08-19,14:21:36.000,231,11070472,114685,0,1755613295,13890.534219019995,77.39444214000105,53052.13091736001 2025-08-19,14:21:37.000,231,11070397,114525,0,1755613296,13890.48706485,77.46493344000191,53052.10296888 2025-08-19,14:21:38.000,231,11070395,114445,0,1755613297,13890.433174369995,77.52132648000406,53052.09598176 2025-08-19,14:21:39.000,231,11070401,114525,0,1755613298,13890.44664699,77.59886691000429,53052.08200752001 2025-08-19,14:21:40.000,231,11070404,114525,0,1755613299,13890.46685592,77.63411256000109,53052.11694312 2025-08-19,14:21:41.000,231,11070380,114525,0,1755613300,13890.48706485,77.71165299000131,53052.0750204 2025-08-19,14:21:42.000,231,11070462,114365,0,1755613301,13890.554427949995,77.80329168000026,53052.0750204 2025-08-19,14:21:43.000,231,11070460,114885,0,1755613302,13890.52748271,77.92312689000391,53052.05405904 2025-08-19,14:21:44.000,231,11070483,114525,0,1755613303,13890.58137318999,78.06410948999837,53052.09598176 2025-08-19,14:21:45.000,231,11070396,114805,0,1755613304,13890.56790057,78.18394470000203,53052.088994640006 2025-08-19,14:21:46.000,231,11070436,114645,0,1755613305,13890.56116425999,78.33197643000312,53052.06104616001 2025-08-19,14:21:47.000,231,11070407,114765,0,1755613306,13890.56116425999,78.43771338000079,53052.0750204 2025-08-19,14:21:48.000,231,11070478,114525,0,1755613307,13890.594845809996,78.58574511000188,53052.09598176 2025-08-19,14:21:49.000,231,11070400,114685,0,1755613308,13890.5881095,78.69148205999954,53052.06104616001 2025-08-19,14:21:50.000,231,11070417,114445,0,1755613309,13890.554427949995,78.69148205999954,53052.05405904 2025-08-19,14:21:51.000,231,11070468,114805,0,1755613310,13890.50727378,78.74787510000169,53052.05405904 2025-08-19,14:21:52.000,231,11070390,114725,0,1755613311,13890.514010089995,78.75492423000105,53052.06104616001 2025-08-19,14:21:53.000,231,11070405,114565,0,1755613312,13890.48032853999,78.72672771000362,53052.05405904 2025-08-19,14:21:54.000,231,11070419,114485,0,1755613313,13890.412965439995,78.79016987999785,53052.088994640006 2025-08-19,14:21:55.000,231,11070380,114525,0,1755613314,13890.39949281999,78.77607161999913,53052.040084800006 2025-08-19,14:21:56.000,231,11070437,114605,0,1755613315,13890.36581127,78.85361204999936,53052.03309768001 2025-08-19,14:21:57.000,231,11070452,114765,0,1755613316,13890.372547579995,78.92410335000022,53052.05405904 2025-08-19,14:21:58.000,231,11070463,114725,0,1755613317,13890.352338649995,79.01574203999917,53052.04707192 2025-08-19,14:21:59.000,231,11070420,114605,0,1755613318,13890.352338649995,79.17082289999962,53052.01213632001 2025-08-19,14:22:00.000,231,11070429,114405,0,1755613319,13890.30518448,79.24131420000049,53051.970213600005 2025-08-19,14:22:01.000,231,11070408,114605,0,1755613320,13890.28497555,79.32590376000007,53051.99816208 2025-08-19,14:22:02.000,231,11070453,114765,0,1755613321,13890.27823923999,79.33295288999943,53051.97720072 2025-08-19,14:22:03.000,231,11070427,114765,0,1755613322,13890.25803030999,79.36114941000415,53052.01213632001 2025-08-19,14:22:04.000,231,11070463,114765,0,1755613323,13890.271502929994,79.39639506000094,53051.970213600005 2025-08-19,14:22:05.000,231,11070435,114245,0,1755613324,13890.251293999994,79.43164070999774,53051.97720072 2025-08-19,14:22:06.000,231,11070382,114565,0,1755613325,13890.27823923999,79.45983723000245,53051.94925224 2025-08-19,14:22:07.000,231,11070483,114525,0,1755613326,13890.29844816999,79.49508287999925,53051.935278 2025-08-19,14:22:08.000,231,11070432,114365,0,1755613327,13890.31865709999,79.53032853000332,53051.872393920006 2025-08-19,14:22:09.000,231,11070407,114365,0,1755613328,13890.39949281999,79.60081983000418,53051.921303760006 2025-08-19,14:22:10.000,231,11070378,114725,0,1755613329,13890.44664699,79.7136059100012,53051.95623936 2025-08-19,14:22:11.000,231,11070416,114765,0,1755613330,13890.54095532999,79.82639198999823,53051.99117496001 2025-08-19,14:22:12.000,231,11070436,114405,0,1755613331,13890.62852736,79.8968832899991,53051.97720072 2025-08-19,14:22:13.000,231,11070430,114605,0,1755613332,13890.68915415,80.01671850000275,53051.921303760006 2025-08-19,14:22:14.000,231,11070436,114485,0,1755613333,13890.796935109996,80.10130806000234,53052.019123440004 2025-08-19,14:22:15.000,231,11070444,114685,0,1755613334,13890.796935109996,80.13655370999913,53052.01213632001 2025-08-19,14:22:16.000,231,11070416,114605,0,1755613335,13890.823880349992,80.12950457999978,53052.05405904 2025-08-19,14:22:17.000,231,11070373,114565,0,1755613336,13890.830616660001,80.08016067000426,53052.068033280004 2025-08-19,14:22:18.000,231,11070458,114805,0,1755613337,13890.837352969997,79.98147284999868,53052.09598176 2025-08-19,14:22:19.000,231,11070427,114605,0,1755613338,13890.790198800001,79.82639198999823,53052.10995600001 2025-08-19,14:22:20.000,231,11070429,114725,0,1755613339,13890.695890459996,79.73475329999928,53052.12393024 2025-08-19,14:22:21.000,231,11070436,114685,0,1755613340,13890.64873629,79.62901635000162,53052.040084800006 2025-08-19,14:22:22.000,231,11070385,114765,0,1755613341,13890.554427949995,79.5514759200014,53052.08200752001 2025-08-19,14:22:23.000,231,11070455,114725,0,1755613342,13890.52748271,79.53032853000332,53052.068033280004 2025-08-19,14:22:24.000,231,11070386,114685,0,1755613343,13890.44664699,79.58672156999819,53052.10296888 2025-08-19,14:22:25.000,231,11070397,114645,0,1755613344,13890.27823923999,79.68540939000377,53052.02611056 2025-08-19,14:22:26.000,231,11070400,114725,0,1755613345,13890.103095179998,79.79819547000079,53052.08200752001 2025-08-19,14:22:27.000,231,11070429,114605,0,1755613346,13889.954896359988,79.88278503000038,53051.970213600005 2025-08-19,14:22:28.000,231,11070375,114965,0,1755613347,13889.793224920002,79.9603254600006,53052.019123440004 2025-08-19,14:22:29.000,231,11070454,114445,0,1755613348,13889.618080859997,79.98852197999804,53051.97720072 2025-08-19,14:22:30.000,231,11070460,114365,0,1755613349,13889.496827279996,80.08016067000426,53051.98418784 2025-08-19,14:22:31.000,231,11070450,114525,0,1755613350,13889.34189214999,80.03786589000083,53051.96322648001 2025-08-19,14:22:32.000,231,11070405,114605,0,1755613351,13889.16674809,80.00262024000403,53051.935278 2025-08-19,14:22:33.000,231,11070418,114805,0,1755613352,13888.984867719999,79.88983415999974,53051.87938104 2025-08-19,14:22:34.000,231,11070406,114645,0,1755613353,13888.789514729993,79.72770416999992,53051.89335528001 2025-08-19,14:22:35.000,231,11070398,114525,0,1755613354,13888.661524839998,79.56557418000011,53051.85841968 2025-08-19,14:22:36.000,231,11070431,114765,0,1755613355,13888.567216499992,79.41049331999966,53051.872393920006 2025-08-19,14:22:37.000,231,11070423,114525,0,1755613356,13888.459435539997,79.24131420000049,53051.80950984 2025-08-19,14:22:38.000,231,11070378,114525,0,1755613357,13888.452699230002,79.14967551000154,53051.851432560004 2025-08-19,14:22:39.000,231,11070412,114725,0,1755613358,13888.392072440001,79.12852812000347,53051.82348408001 2025-08-19,14:22:40.000,231,11070401,114485,0,1755613359,13888.371863510001,79.10738072999811,53051.7606 2025-08-19,14:22:41.000,231,11070468,114725,0,1755613360,13888.317973029996,79.08623334000004,53051.80950984 2025-08-19,14:22:42.000,231,11070467,114685,0,1755613361,13888.297764099996,79.04393856000388,53051.72566440001 2025-08-19,14:22:43.000,231,11070412,114725,0,1755613362,13888.223664689991,79.00164378000045,53051.71867728 2025-08-19,14:22:44.000,231,11070409,114605,0,1755613363,13888.156301589996,79.00869290999981,53051.683741680004 2025-08-19,14:22:45.000,231,11070408,114645,0,1755613364,13888.06199324999,78.92410335000022,53051.69771592001 2025-08-19,14:22:46.000,231,11070405,114405,0,1755613365,13888.035048009995,78.90295596000215,53051.62784472001 2025-08-19,14:22:47.000,231,11070414,114725,0,1755613366,13887.96768491,78.91705422000086,53051.60688336001 2025-08-19,14:22:48.000,231,11070450,114445,0,1755613367,13887.893585499995,78.91705422000086,53051.60688336001 2025-08-19,14:22:49.000,231,11070449,114525,0,1755613368,13887.81948608999,78.87475944000471,53051.564960640004 2025-08-19,14:22:50.000,231,11070402,114485,0,1755613369,13887.893585499995,78.84656292,53051.60688336001 2025-08-19,14:22:51.000,231,11070423,114525,0,1755613370,13887.98789384,78.76902248999977,53051.57893488001 2025-08-19,14:22:52.000,231,11070459,114645,0,1755613371,13888.02157538999,78.61394162999932,53051.49508944 2025-08-19,14:22:53.000,231,11070437,114685,0,1755613372,13888.14282896999,78.44476251000015,53051.50906368001 2025-08-19,14:22:54.000,231,11070427,114525,0,1755613373,13888.216928379996,78.27558339000097,53051.49508944 2025-08-19,14:22:55.000,231,11070373,114405,0,1755613374,13888.358390889996,78.05706035999901,53051.53002504001 2025-08-19,14:22:56.000,231,11070448,114645,0,1755613375,13888.472908160002,77.88083211000048,53051.53002504001 2025-08-19,14:22:57.000,231,11070437,114805,0,1755613376,13888.540271259997,77.7962425500009,53051.50906368001 2025-08-19,14:22:58.000,231,11070463,114765,0,1755613377,13888.573952810002,77.71165299000131,53051.50207656 2025-08-19,14:22:59.000,231,11070480,114525,0,1755613378,13888.594161740002,77.6482108199998,53051.467140960005 2025-08-19,14:23:00.000,231,11070440,114565,0,1755613379,13888.547007569992,77.62706343000173,53051.4811152 2025-08-19,14:23:01.000,231,11070439,114525,0,1755613380,13888.520062329997,77.59181777999765,53051.50906368001 2025-08-19,14:23:02.000,231,11070410,114725,0,1755613381,13888.425753989992,77.59181777999765,53051.49508944 2025-08-19,14:23:03.000,231,11070416,114725,0,1755613382,13888.351654580001,77.55657213000086,53051.516050800004 2025-08-19,14:23:04.000,231,11070399,114605,0,1755613383,13888.196719449996,77.54247387000214,53051.50906368001 2025-08-19,14:23:05.000,231,11070430,114685,0,1755613384,13888.14282896999,77.50722821999807,53051.52303792 2025-08-19,14:23:06.000,231,11070459,114565,0,1755613385,13888.00136645999,77.45788431000256,53051.49508944 2025-08-19,14:23:07.000,231,11070443,114405,0,1755613386,13887.853167639994,77.3380490999989,53051.4461796 2025-08-19,14:23:08.000,231,11070443,114565,0,1755613387,13887.745386679999,77.30985258000146,53051.45316672 2025-08-19,14:23:09.000,231,11070442,114605,0,1755613388,13887.711705129994,77.26755779999803,53051.4461796 2025-08-19,14:23:10.000,231,11070371,114605,0,1755613389,13887.637605719989,77.26050866999867,53051.40425688 2025-08-19,14:23:11.000,231,11070420,114565,0,1755613390,13887.590451549993,77.26755779999803,53051.418231120006 2025-08-19,14:23:12.000,231,11070454,114725,0,1755613391,13887.603924169998,77.28165606000402,53051.369321280006 2025-08-19,14:23:13.000,231,11070373,114445,0,1755613392,13887.563506309998,77.30985258000146,53051.348359920004 2025-08-19,14:23:14.000,231,11070372,114405,0,1755613393,13887.489406899993,77.24641040999995,53051.3064372 2025-08-19,14:23:15.000,231,11070444,114605,0,1755613394,13887.442252729998,77.17591910999909,53051.32739856 2025-08-19,14:23:16.000,231,11070431,114645,0,1755613395,13887.401834869997,77.06313303000206,53051.29246296001 2025-08-19,14:23:17.000,231,11070348,114805,0,1755613396,13887.294053910002,76.9432978199984,53051.29246296001 2025-08-19,14:23:18.000,231,11070406,114725,0,1755613397,13887.233427120002,76.8446100000001,53051.34137280001 2025-08-19,14:23:19.000,231,11070415,114645,0,1755613398,13887.091964610001,76.73887305000244,53051.28547584 2025-08-19,14:23:20.000,231,11070463,114605,0,1755613399,13886.97071103,76.67543088000093,53051.229578880004 2025-08-19,14:23:21.000,231,11070458,114685,0,1755613400,13886.91008424,76.61198870999942,53051.21560464 2025-08-19,14:23:22.000,231,11070444,114685,0,1755613401,13886.775358039995,76.58379219000199,53051.229578880004 2025-08-19,14:23:23.000,231,11070469,114725,0,1755613402,13886.72820387,76.47100610999769,53051.14573344 2025-08-19,14:23:24.000,231,11070387,114565,0,1755613403,13886.70799494,76.39346568000474,53051.17368192001 2025-08-19,14:23:25.000,231,11070395,114645,0,1755613404,13886.613686599994,76.19609004000085,53051.082849360006 2025-08-19,14:23:26.000,231,11070442,114565,0,1755613405,13886.60021397999,76.06920569999784,53051.15272056001 2025-08-19,14:23:27.000,231,11070488,114725,0,1755613406,13886.492433019994,75.88592831999995,53051.082849360006 2025-08-19,14:23:28.000,231,11070452,114445,0,1755613407,13886.492433019994,75.71674920000078,53051.04092664 2025-08-19,14:23:29.000,231,11070396,114565,0,1755613408,13886.492433019994,75.57576659999904,53051.012978160004 2025-08-19,14:23:30.000,231,11070436,114845,0,1755613409,13886.404860989998,75.39248922000115,53051.02695240001 2025-08-19,14:23:31.000,231,11070455,114805,0,1755613410,13886.418333609989,75.2374083600007,53050.95708120001 2025-08-19,14:23:32.000,231,11070437,114645,0,1755613411,13886.431806229994,75.09642575999897,53050.92913272 2025-08-19,14:23:33.000,231,11070395,114405,0,1755613412,13886.445278849998,74.99773794000066,53050.92913272 2025-08-19,14:23:34.000,231,11070369,114285,0,1755613413,13886.445278849998,74.9272466399998,53050.92913272 2025-08-19,14:23:35.000,231,11070443,114805,0,1755613414,13886.431806229994,74.82855882000149,53050.90118424 2025-08-19,14:23:36.000,231,11070395,114645,0,1755613415,13886.452015159994,74.7933131700047,53050.915158480006 2025-08-19,14:23:37.000,231,11070435,114445,0,1755613416,13886.465487779999,74.70872360999783,53050.88721000001 2025-08-19,14:23:38.000,231,11070435,114805,0,1755613417,13886.492433019994,74.62413404999825,53050.8522744 2025-08-19,14:23:39.000,231,11070426,114605,0,1755613418,13886.465487779999,74.52544622999994,53050.845287280004 2025-08-19,14:23:40.000,231,11070381,114725,0,1755613419,13886.438542539989,74.42675841000164,53050.8522744 2025-08-19,14:23:41.000,231,11070450,114645,0,1755613420,13886.452015159994,74.25757929000247,53050.82432592 2025-08-19,14:23:42.000,231,11070468,114685,0,1755613421,13886.452015159994,74.14479320999817,53050.81733880001 2025-08-19,14:23:43.000,231,11070440,114525,0,1755613422,13886.445278849998,74.0390562600005,53050.796377440005 2025-08-19,14:23:44.000,231,11070396,114645,0,1755613423,13886.465487779999,73.96151583000028,53050.75445472 2025-08-19,14:23:45.000,231,11070429,114845,0,1755613424,13886.431806229994,73.96151583000028,53050.7824032 2025-08-19,14:23:46.000,231,11070392,114725,0,1755613425,13886.425069919998,74.01085974000307,53050.76144184 2025-08-19,14:23:47.000,231,11070378,114365,0,1755613426,13886.499169329989,74.0884001700033,53050.747467600006 2025-08-19,14:23:48.000,231,11070411,114525,0,1755613427,13886.62042290999,74.12364582000009,53050.726506240004 2025-08-19,14:23:49.000,231,11070466,114565,0,1755613428,13886.64063183999,74.15889147000416,53050.68458352 2025-08-19,14:23:50.000,231,11070449,114725,0,1755613429,13886.70799494,74.20823537999968,53050.59375096 2025-08-19,14:23:51.000,231,11070467,114405,0,1755613430,13886.78209434999,74.15889147000416,53050.65663504 2025-08-19,14:23:52.000,231,11070412,114525,0,1755613431,13886.80903959,74.07430191000458,53050.6077252 2025-08-19,14:23:53.000,231,11070435,114925,0,1755613432,13886.775358039995,73.96856495999964,53050.66362216 2025-08-19,14:23:54.000,231,11070341,114845,0,1755613433,13886.78209434999,73.81348409999919,53050.69157064001 2025-08-19,14:23:55.000,231,11070472,114725,0,1755613434,13886.82924852,73.64430498000002,53050.66362216 2025-08-19,14:23:56.000,231,11070432,114725,0,1755613435,13886.795566969995,73.55266629000107,53050.712532 2025-08-19,14:23:57.000,231,11070454,114485,0,1755613436,13886.734940179995,73.41168368999934,53050.747467600006 2025-08-19,14:23:58.000,231,11070470,114685,0,1755613437,13886.694522319995,73.30594674000167,53050.74048048001 2025-08-19,14:23:59.000,231,11070368,114565,0,1755613438,13886.66084076999,73.31299587000103,53050.70554488 2025-08-19,14:24:00.000,231,11070408,114325,0,1755613439,13886.55979611999,73.32004500000039,53050.67060928001 2025-08-19,14:24:01.000,231,11070449,114445,0,1755613440,13886.532850879994,73.32004500000039,53050.68458352 2025-08-19,14:24:02.000,231,11070452,114765,0,1755613441,13886.519378259989,73.34824151999783,53050.73349336 2025-08-19,14:24:03.000,231,11070401,114445,0,1755613442,13886.425069919998,73.41168368999934,53050.65663504 2025-08-19,14:24:04.000,231,11070421,114525,0,1755613443,13886.418333609989,73.51742064000427,53050.63567368 2025-08-19,14:24:05.000,231,11070433,114445,0,1755613444,13886.371179439993,73.66545236999809,53050.69157064001 2025-08-19,14:24:06.000,231,11070440,114405,0,1755613445,13886.310552649993,73.78528758000175,53050.67060928001 2025-08-19,14:24:07.000,231,11070398,114725,0,1755613446,13886.310552649993,73.93331931000284,53050.63567368 2025-08-19,14:24:08.000,231,11070485,114525,0,1755613447,13886.256662170003,74.10954756000137,53050.628686560005 2025-08-19,14:24:09.000,231,11070422,114725,0,1755613448,13886.222980619998,74.29987406999862,53050.628686560005 2025-08-19,14:24:10.000,231,11070455,114725,0,1755613449,13886.175826450002,74.433807540001,53050.60073808001 2025-08-19,14:24:11.000,231,11070398,114725,0,1755613450,13886.169090139992,74.63823231000424,53050.67060928001 2025-08-19,14:24:12.000,231,11070460,114685,0,1755613451,13886.148881209992,74.77216577999934,53050.62169944001 2025-08-19,14:24:13.000,231,11070449,114725,0,1755613452,13886.121935969997,74.87085359999764,53050.61471232 2025-08-19,14:24:14.000,231,11070381,114685,0,1755613453,13886.189299069993,74.91314838000108,53050.6426608 2025-08-19,14:24:15.000,231,11070408,114164,0,1755613454,13886.229716929993,74.892000990003,53050.65663504 2025-08-19,14:24:16.000,231,11070440,114645,0,1755613455,13886.249925859993,74.82150969000213,53050.6426608 2025-08-19,14:24:17.000,231,11070433,114765,0,1755613456,13886.283607409998,74.80741143000341,53050.65663504 2025-08-19,14:24:18.000,231,11070463,114245,0,1755613457,13886.411597299993,74.80741143000341,53050.66362216 2025-08-19,14:24:19.000,231,11070393,114725,0,1755613458,13886.499169329989,74.7792149099987,53050.698557760006 2025-08-19,14:24:20.000,231,11070472,114525,0,1755613459,13886.526114569999,74.77216577999934,53050.71951912001 2025-08-19,14:24:21.000,231,11070406,114765,0,1755613460,13886.546323499999,74.82855882000149,53050.65663504 2025-08-19,14:24:22.000,231,11070429,114845,0,1755613461,13886.586741359999,74.84970620999957,53050.68458352 2025-08-19,14:24:23.000,231,11070389,114805,0,1755613462,13886.62042290999,74.86380446999829,53050.73349336 2025-08-19,14:24:24.000,231,11070435,114525,0,1755613463,13886.64063183999,75.00478707000002,53050.81035168 2025-08-19,14:24:25.000,231,11070462,114765,0,1755613464,13886.606950289999,75.08232750000025,53050.73349336 2025-08-19,14:24:26.000,231,11070462,114685,0,1755613465,13886.573268739994,75.14576967000176,53050.75445472 2025-08-19,14:24:27.000,231,11070455,114885,0,1755613466,13886.526114569999,75.22331010000198,53050.75445472 2025-08-19,14:24:28.000,231,11070432,114925,0,1755613467,13886.425069919998,75.27970314000413,53050.74048048001 2025-08-19,14:24:29.000,231,11070393,114605,0,1755613468,13886.411597299993,75.29380140000285,53050.76842896001 2025-08-19,14:24:30.000,231,11070466,114485,0,1755613469,13886.404860989998,75.35019443999772,53050.81733880001 2025-08-19,14:24:31.000,231,11070391,114525,0,1755613470,13886.404860989998,75.3854400900018,53050.81733880001 2025-08-19,14:24:32.000,231,11070409,114685,0,1755613471,13886.418333609989,75.39248922000115,53050.796377440005 2025-08-19,14:24:33.000,231,11070454,114445,0,1755613472,13886.371179439993,75.43478400000458,53050.796377440005 2025-08-19,14:24:34.000,231,11070445,114725,0,1755613473,13886.364443129998,75.45593139000266,53050.78939032001 2025-08-19,14:24:35.000,231,11070439,114485,0,1755613474,13886.350970509993,75.49117703999946,53050.7824032 2025-08-19,14:24:36.000,231,11070420,114645,0,1755613475,13886.290343719993,75.47707878000074,53050.82432592 2025-08-19,14:24:37.000,231,11070390,114925,0,1755613476,13886.263398479998,75.47002965000138,53050.82432592 2025-08-19,14:24:38.000,231,11070418,114645,0,1755613477,13886.263398479998,75.40658747999987,53050.7824032 2025-08-19,14:24:39.000,231,11070385,114725,0,1755613478,13886.222980619998,75.36429270000372,53050.78939032001 2025-08-19,14:24:40.000,231,11070381,114605,0,1755613479,13886.101727039997,75.26560487999814,53050.83131304 2025-08-19,14:24:41.000,231,11070428,114685,0,1755613480,13885.987209769992,75.2021627100039,53050.81035168 2025-08-19,14:24:42.000,231,11070468,114725,0,1755613481,13885.865956189991,75.13167141000304,53050.87323576 2025-08-19,14:24:43.000,231,11070455,114685,0,1755613482,13885.805329399991,75.15281880000111,53050.85926152001 2025-08-19,14:24:44.000,231,11070422,114565,0,1755613483,13885.636921649995,75.19511358000454,53050.83131304 2025-08-19,14:24:45.000,231,11070444,114725,0,1755613484,13885.475250209995,75.21626097000262,53050.85926152001 2025-08-19,14:24:46.000,231,11070396,114725,0,1755613485,13885.374205559994,75.25150661999942,53050.83131304 2025-08-19,14:24:47.000,231,11070422,114645,0,1755613486,13885.172116259993,75.336096179999,53050.83830016001 2025-08-19,14:24:48.000,231,11070460,114525,0,1755613487,13885.010444819993,75.37839096000243,53050.83131304 2025-08-19,14:24:49.000,231,11070398,114725,0,1755613488,13884.835300760002,75.44183313000394,53050.76842896001 2025-08-19,14:24:50.000,231,11070447,114725,0,1755613489,13884.619738839996,75.49822616999882,53050.81733880001 2025-08-19,14:24:51.000,231,11070443,114685,0,1755613490,13884.54563942999,75.54052095000225,53050.78939032001 2025-08-19,14:24:52.000,231,11070437,114725,0,1755613491,13884.41091323,75.56166834000032,53050.69157064001 2025-08-19,14:24:53.000,231,11070439,114685,0,1755613492,13884.28292333999,75.57576659999904,53050.677596400004 2025-08-19,14:24:54.000,231,11070415,114605,0,1755613493,13884.20882393,75.5828157299984,53050.66362216 2025-08-19,14:24:55.000,231,11070431,114445,0,1755613494,13884.14146082999,75.57576659999904,53050.628686560005 2025-08-19,14:24:56.000,231,11070408,114405,0,1755613495,13884.040416179989,75.60396312000375,53050.66362216 2025-08-19,14:24:57.000,231,11070466,114725,0,1755613496,13883.925898909998,75.65330702999927,53050.63567368 2025-08-19,14:24:58.000,231,11070468,114485,0,1755613497,13883.858535809988,75.72379833000014,53050.55182824001 2025-08-19,14:24:59.000,231,11070353,114525,0,1755613498,13883.845063189998,75.86478093000187,53050.56580248 2025-08-19,14:25:00.000,231,11070461,114565,0,1755613499,13883.764227469997,75.9775670099989,53050.59375096 2025-08-19,14:25:01.000,231,11070430,114365,0,1755613500,13883.744018539997,76.17494265000278,53050.55182824001 2025-08-19,14:25:02.000,231,11070410,114765,0,1755613501,13883.744018539997,76.32297438000387,53050.57278960001 2025-08-19,14:25:03.000,231,11070462,114765,0,1755613502,13883.737282230002,76.36526916000003,53050.54484112 2025-08-19,14:25:04.000,231,11070435,115045,0,1755613503,13883.656446510002,76.54149740999856,53050.6077252 2025-08-19,14:25:05.000,231,11070397,114645,0,1755613504,13883.609292339992,76.66838175000157,53050.558815360004 2025-08-19,14:25:06.000,231,11070441,114725,0,1755613505,13883.595819720002,76.7459221800018,53050.57278960001 2025-08-19,14:25:07.000,231,11070457,114525,0,1755613506,13883.595819720002,76.8446100000001,53050.49593128 2025-08-19,14:25:08.000,231,11070380,114325,0,1755613507,13883.622764959997,76.93624868999905,53050.509905520004 2025-08-19,14:25:09.000,231,11070424,114805,0,1755613508,13883.595819720002,76.97854347000248,53050.4679828 2025-08-19,14:25:10.000,231,11070467,114485,0,1755613509,13883.582347099997,77.11952607000421,53050.47496992 2025-08-19,14:25:11.000,231,11070451,114525,0,1755613510,13883.656446510002,77.21821389000252,53050.460995680005 2025-08-19,14:25:12.000,231,11070409,114765,0,1755613511,13883.710336989992,77.36624562000361,53050.44702144 2025-08-19,14:25:13.000,231,11070413,114605,0,1755613512,13883.723809609997,77.49312995999935,53050.44003432 2025-08-19,14:25:14.000,231,11070440,114605,0,1755613513,13883.710336989992,77.62001430000237,53050.51689264 2025-08-19,14:25:15.000,231,11070422,114845,0,1755613514,13883.737282230002,77.68345647000388,53050.537854 2025-08-19,14:25:16.000,231,11070439,114365,0,1755613515,13883.669919129992,77.8314881999977,53050.509905520004 2025-08-19,14:25:17.000,231,11070435,114885,0,1755613516,13883.548665549992,77.93722515000263,53050.49593128 2025-08-19,14:25:18.000,231,11070482,114645,0,1755613517,13883.501511379996,78.05706035999901,53050.537854 2025-08-19,14:25:19.000,231,11070437,114805,0,1755613518,13883.481302449996,78.22623947999818,53050.51689264 2025-08-19,14:25:20.000,231,11070437,114565,0,1755613519,13883.35331256,78.32492730000376,53050.509905520004 2025-08-19,14:25:21.000,231,11070371,115005,0,1755613520,13883.33310363,78.51525381000101,53050.579776720006 2025-08-19,14:25:22.000,231,11070387,114445,0,1755613521,13883.386994109991,78.6985311899989,53050.558815360004 2025-08-19,14:25:23.000,231,11070420,114725,0,1755613522,13883.494775070001,78.85361204999936,53050.55182824001 2025-08-19,14:25:24.000,231,11070400,114805,0,1755613523,13883.541929239997,79.06508595000196,53050.558815360004 2025-08-19,14:25:25.000,231,11070396,114965,0,1755613524,13883.568874479992,79.29065811000328,53050.58676384 2025-08-19,14:25:26.000,231,11070426,114485,0,1755613525,13883.582347099997,79.50918113999796,53050.62169944001 2025-08-19,14:25:27.000,231,11070429,115045,0,1755613526,13883.541929239997,79.75590069000464,53050.63567368 2025-08-19,14:25:28.000,231,11070480,114925,0,1755613527,13883.447620899991,79.97442371999932,53050.63567368 2025-08-19,14:25:29.000,231,11070347,114885,0,1755613528,13883.386994109991,80.22819239999808,53050.61471232 2025-08-19,14:25:30.000,231,11070399,114685,0,1755613529,13883.27247684,80.46081368999876,53050.69157064001 2025-08-19,14:25:31.000,231,11070396,114685,0,1755613530,13883.19164112,80.65114020000328,53050.64964792001 2025-08-19,14:25:32.000,231,11070404,114565,0,1755613531,13883.117541709995,80.8132701900031,53050.6077252 2025-08-19,14:25:33.000,231,11070410,114725,0,1755613532,13883.00302443999,80.97540018000291,53050.63567368 2025-08-19,14:25:34.000,231,11070422,114365,0,1755613533,13882.881770859989,81.1586775600008,53050.726506240004 2025-08-19,14:25:35.000,231,11070435,114485,0,1755613534,13882.875034549994,81.3701514600034,53050.59375096 2025-08-19,14:25:36.000,231,11070400,114605,0,1755613535,13882.928925029999,81.63096927000151,53050.6426608 2025-08-19,14:25:37.000,231,11070394,114845,0,1755613536,13882.96260657999,81.94818012000178,53050.628686560005 2025-08-19,14:25:38.000,231,11070427,114885,0,1755613537,13883.10406908999,82.34293140000227,53050.63567368 2025-08-19,14:25:39.000,231,11070432,114765,0,1755613538,13883.238795289995,82.63194572999782,53050.71951912001 2025-08-19,14:25:40.000,231,11070401,114685,0,1755613539,13883.34657624999,82.83637050000107,53050.70554488 2025-08-19,14:25:41.000,231,11070476,114885,0,1755613540,13883.488038759991,83.05489353000303,53050.70554488 2025-08-19,14:25:42.000,231,11070451,114845,0,1755613541,13883.616028650002,83.21702352000284,53050.74048048001 2025-08-19,14:25:43.000,231,11070415,114805,0,1755613542,13883.744018539997,83.30161308000243,53050.80336456 2025-08-19,14:25:44.000,231,11070387,114885,0,1755613543,13883.824854259998,83.44259568000416,53050.7824032 2025-08-19,14:25:45.000,231,11070412,114725,0,1755613544,13883.919162599988,83.54833263000182,53050.83830016001 2025-08-19,14:25:46.000,231,11070423,114565,0,1755613545,13883.979789389989,83.64702045000013,53050.85926152001 2025-08-19,14:25:47.000,231,11070460,114685,0,1755613546,13884.080834039989,83.7809539200025,53050.8522744 2025-08-19,14:25:48.000,231,11070367,114525,0,1755613547,13884.22229654999,83.9289856500036,53050.95009408 2025-08-19,14:25:49.000,231,11070414,114725,0,1755613548,13884.276187029995,84.10521390000213,53050.95708120001 2025-08-19,14:25:50.000,231,11070432,114845,0,1755613549,13884.36375905999,84.175705200003,53051.06887512 2025-08-19,14:25:51.000,231,11070384,114685,0,1755613550,13884.43112216,84.2391473700045,53051.0968236 2025-08-19,14:25:52.000,231,11070463,114845,0,1755613551,13884.49174895,84.19685259000107,53051.131759200005 2025-08-19,14:25:53.000,231,11070375,114365,0,1755613552,13884.599529909996,84.16160694000428,53051.12477208001 2025-08-19,14:25:54.000,231,11070450,114805,0,1755613553,13884.714047180001,84.09111564000341,53051.12477208001 2025-08-19,14:25:55.000,231,11070427,114365,0,1755613554,13884.862245999997,83.95718217000103,53051.180669040004 2025-08-19,14:25:56.000,231,11070425,114645,0,1755613555,13884.936345410002,83.8796417400008,53051.22259176001 2025-08-19,14:25:57.000,231,11070443,114885,0,1755613556,13885.044126369998,83.80210131000058,53051.236566 2025-08-19,14:25:58.000,231,11070383,114525,0,1755613557,13885.118225779988,83.76685566000378,53051.229578880004 2025-08-19,14:25:59.000,231,11070413,114605,0,1755613558,13885.259688289989,83.74570826999843,53051.3064372 2025-08-19,14:26:00.000,231,11070368,114885,0,1755613559,13885.353996629994,83.68931523000356,53051.36233416001 2025-08-19,14:26:01.000,231,11070419,114645,0,1755613560,13885.414623419994,83.6681678399982,53051.369321280006 2025-08-19,14:26:02.000,231,11070406,114685,0,1755613561,13885.495459139995,83.65406957999949,53051.34137280001 2025-08-19,14:26:03.000,231,11070424,114605,0,1755613562,13885.54261330999,83.70341349000228,53051.467140960005 2025-08-19,14:26:04.000,231,11070375,114525,0,1755613563,13885.556085929995,83.6822661000042,53051.467140960005 2025-08-19,14:26:05.000,231,11070416,114765,0,1755613564,13885.58976748,83.63997132000077,53051.48810232001 2025-08-19,14:26:06.000,231,11070372,114845,0,1755613565,13885.50893176,83.60472567000397,53051.47412808 2025-08-19,14:26:07.000,231,11070407,114565,0,1755613566,13885.387678179999,83.56243089000054,53051.516050800004 2025-08-19,14:26:08.000,231,11070441,114885,0,1755613567,13885.333787699994,83.5342343700031,53051.5509864 2025-08-19,14:26:09.000,231,11070396,114765,0,1755613568,13885.232743049994,83.47784133000096,53051.564960640004 2025-08-19,14:26:10.000,231,11070437,114885,0,1755613569,13885.158643639988,83.49898871999903,53051.52303792 2025-08-19,14:26:11.000,231,11070391,114805,0,1755613570,13885.037390060003,83.54128350000246,53051.48810232001 2025-08-19,14:26:12.000,231,11070433,114685,0,1755613571,13884.956554340002,83.5342343700031,53051.537012160006 2025-08-19,14:26:13.000,231,11070439,114525,0,1755613572,13884.902663859997,83.54833263000182,53051.537012160006 2025-08-19,14:26:14.000,231,11070397,114925,0,1755613573,13884.828564449992,83.49898871999903,53051.49508944 2025-08-19,14:26:15.000,231,11070417,114885,0,1755613574,13884.740992419996,83.4214482899988,53051.516050800004 2025-08-19,14:26:16.000,231,11070434,114645,0,1755613575,13884.747728729992,83.36505525000393,53051.47412808 2025-08-19,14:26:17.000,231,11070445,115005,0,1755613576,13884.747728729992,83.35095698999794,53051.467140960005 2025-08-19,14:26:18.000,231,11070419,114685,0,1755613577,13884.808355519992,83.24522004000028,53051.45316672 2025-08-19,14:26:19.000,231,11070401,114645,0,1755613578,13884.848773379992,83.18177786999877,53051.467140960005 2025-08-19,14:26:20.000,231,11070449,114685,0,1755613579,13884.875718620002,83.14653222000197,53051.49508944 2025-08-19,14:26:21.000,231,11070470,114525,0,1755613580,13885.017181130002,83.01964787999896,53051.467140960005 2025-08-19,14:26:22.000,231,11070393,114605,0,1755613581,13885.124962089998,82.88571441000386,53051.46015384001 2025-08-19,14:26:23.000,231,11070390,114885,0,1755613582,13885.199061499989,82.69538789999933,53051.4811152 2025-08-19,14:26:24.000,231,11070432,114685,0,1755613583,13885.279897219989,82.58260182000231,53051.467140960005 2025-08-19,14:26:25.000,231,11070395,114685,0,1755613584,13885.40115079999,82.43457009000122,53051.46015384001 2025-08-19,14:26:26.000,231,11070383,114845,0,1755613585,13885.50219544999,82.35702966000099,53051.50906368001 2025-08-19,14:26:27.000,231,11070448,114765,0,1755613586,13885.58303116999,82.32883314000355,53051.50906368001 2025-08-19,14:26:28.000,231,11070381,114685,0,1755613587,13885.70428474999,82.26539097000204,53051.54399928 2025-08-19,14:26:29.000,231,11070460,114645,0,1755613588,13885.79185678,82.3076857499982,53051.55797352001 2025-08-19,14:26:30.000,231,11070350,114565,0,1755613589,13885.872692500001,82.33588227000291,53051.57893488001 2025-08-19,14:26:31.000,231,11070403,114805,0,1755613590,13885.886165119991,82.32883314000355,53051.57194776 2025-08-19,14:26:32.000,231,11070392,114605,0,1755613591,13885.892901430001,82.36407879000035,53051.54399928 2025-08-19,14:26:33.000,231,11070432,114525,0,1755613592,13885.839010949996,82.33588227000291,53051.54399928 2025-08-19,14:26:34.000,231,11070437,114725,0,1755613593,13885.818802019996,82.37112791999971,53051.537012160006 2025-08-19,14:26:35.000,231,11070389,114765,0,1755613594,13885.818802019996,82.36407879000035,53051.5509864 2025-08-19,14:26:36.000,231,11070386,114885,0,1755613595,13885.798593089996,82.41342270000314,53051.55797352001 2025-08-19,14:26:37.000,231,11070401,114685,0,1755613596,13885.785120469991,82.4557174799993,53051.55797352001 2025-08-19,14:26:38.000,231,11070404,114565,0,1755613597,13885.886165119991,82.4557174799993,53051.57194776 2025-08-19,14:26:39.000,231,11070363,114805,0,1755613598,13885.953528220001,82.46276660999865,53051.57194776 2025-08-19,14:26:40.000,231,11070414,114485,0,1755613599,13886.041100249997,82.44866834999993,53051.57893488001 2025-08-19,14:26:41.000,231,11070444,114765,0,1755613600,13886.155617520002,82.37817704999907,53051.65579320001 2025-08-19,14:26:42.000,231,11070438,114685,0,1755613601,13886.236453240002,82.31473488000483,53051.74662576001 2025-08-19,14:26:43.000,231,11070410,114805,0,1755613602,13886.337497889988,82.2089979299999,53051.69771592001 2025-08-19,14:26:44.000,231,11070418,114805,0,1755613603,13886.411597299993,82.15965402000438,53051.704703040006 2025-08-19,14:26:45.000,231,11070407,114645,0,1755613604,13886.485696709999,82.03981881000072,53051.73963864 2025-08-19,14:26:46.000,231,11070364,114645,0,1755613605,13886.553059809994,81.9622783800005,53051.78156136 2025-08-19,14:26:47.000,231,11070446,114685,0,1755613606,13886.573268739994,81.91998360000434,53051.82348408001 2025-08-19,14:26:48.000,231,11070449,114765,0,1755613607,13886.654104459994,81.78605013000197,53051.85841968 2025-08-19,14:26:49.000,231,11070384,114605,0,1755613608,13886.70125862999,81.75785361000453,53051.87938104 2025-08-19,14:26:50.000,231,11070410,114445,0,1755613609,13886.775358039995,81.69441144000302,53051.935278 2025-08-19,14:26:51.000,231,11070360,114645,0,1755613610,13886.92355685999,81.65916578999895,53051.95623936 2025-08-19,14:26:52.000,231,11070393,114645,0,1755613611,13887.038074129996,81.65211665999959,53051.98418784 2025-08-19,14:26:53.000,231,11070451,114605,0,1755613612,13887.152591400001,81.65211665999959,53051.970213600005 2025-08-19,14:26:54.000,231,11070473,114645,0,1755613613,13887.159327709996,81.66621491999831,53052.019123440004 2025-08-19,14:26:55.000,231,11070414,114685,0,1755613614,13887.179536639997,81.64506753000023,53052.01213632001 2025-08-19,14:26:56.000,231,11070431,115085,0,1755613615,13887.307526529992,81.73670621999918,53052.10995600001 2025-08-19,14:26:57.000,231,11070483,114885,0,1755613616,13887.388362249992,81.72965708999982,53052.088994640006 2025-08-19,14:26:58.000,231,11070448,114845,0,1755613617,13887.428780109993,81.73670621999918,53052.13091736001 2025-08-19,14:26:59.000,231,11070438,114725,0,1755613618,13887.516352139988,81.74375534999854,53052.137904480005 2025-08-19,14:27:00.000,231,11070456,114805,0,1755613619,13887.597187859988,81.78605013000197,53052.22174992 2025-08-19,14:27:01.000,231,11070452,114725,0,1755613620,13887.718441439989,81.80014839000069,53052.26367264 2025-08-19,14:27:02.000,231,11070433,114445,0,1755613621,13887.806013469999,81.77900100000261,53052.27764688001 2025-08-19,14:27:03.000,231,11070408,114725,0,1755613622,13887.934003359995,81.68736231000366,53052.29860824001 2025-08-19,14:27:04.000,231,11070379,114645,0,1755613623,13887.98115752999,81.60277275000408,53052.32655672001 2025-08-19,14:27:05.000,231,11070391,114525,0,1755613624,13888.10914742,81.5040849299985,53052.41738928001 2025-08-19,14:27:06.000,231,11070446,114485,0,1755613625,13888.237137309996,81.4053971100002,53052.473286240005 2025-08-19,14:27:07.000,231,11070423,114365,0,1755613626,13888.27081886,81.3701514600034,53052.51520896001 2025-08-19,14:27:08.000,231,11070387,114605,0,1755613627,13888.338181959996,81.20802147000359,53052.53617032001 2025-08-19,14:27:09.000,231,11070381,114725,0,1755613628,13888.324709339991,81.06703887000185,53052.50123472 2025-08-19,14:27:10.000,231,11070390,114685,0,1755613629,13888.344918269991,80.89785975000268,53052.58508016001 2025-08-19,14:27:11.000,231,11070404,114685,0,1755613630,13888.385336129992,80.82031932000245,53052.640977120005 2025-08-19,14:27:12.000,231,11070435,114725,0,1755613631,13888.452699230002,80.67228759000136,53052.6689256 2025-08-19,14:27:13.000,231,11070465,114565,0,1755613632,13888.553743880002,80.5524523799977,53052.67591272 2025-08-19,14:27:14.000,231,11070390,114685,0,1755613633,13888.594161740002,80.48196108000411,53052.70386120001 2025-08-19,14:27:15.000,231,11070446,114645,0,1755613634,13888.641315909998,80.34802761000174,53052.72482256 2025-08-19,14:27:16.000,231,11070397,114525,0,1755613635,13888.641315909998,80.26343805000215,53052.76674528 2025-08-19,14:27:17.000,231,11070433,114605,0,1755613636,13888.587425429992,80.25638892000279,53052.76674528 2025-08-19,14:27:18.000,231,11070378,114565,0,1755613637,13888.587425429992,80.16475023000385,53052.79469376 2025-08-19,14:27:19.000,231,11070480,114845,0,1755613638,13888.526798639992,80.15065196999785,53052.83661648 2025-08-19,14:27:20.000,231,11070378,114885,0,1755613639,13888.385336129992,80.00262024000403,53052.82962936001 2025-08-19,14:27:21.000,231,11070422,114485,0,1755613640,13888.257346239996,79.91098154999781,53052.85059072001 2025-08-19,14:27:22.000,231,11070428,114365,0,1755613641,13888.14282896999,79.68540939000377,53052.86456496 2025-08-19,14:27:23.000,231,11070424,114565,0,1755613642,13888.02157538999,79.5021320099986,53052.86456496 2025-08-19,14:27:24.000,231,11070401,115005,0,1755613643,13887.90032180999,79.34000201999879,53052.86456496 2025-08-19,14:27:25.000,231,11070412,114725,0,1755613644,13887.84643133,79.1214789900041,53052.86456496 2025-08-19,14:27:26.000,231,11070369,114725,0,1755613645,13887.684759889999,78.93820160999894,53052.857577840005 2025-08-19,14:27:27.000,231,11070424,114965,0,1755613646,13887.516352139988,78.70558031999826,53052.87155208001 2025-08-19,14:27:28.000,231,11070409,114525,0,1755613647,13887.354680700002,78.55754859000444,53052.81565512 2025-08-19,14:27:29.000,231,11070444,114605,0,1755613648,13887.213218190001,78.51525381000101,53052.78071952001 2025-08-19,14:27:30.000,231,11070413,114365,0,1755613649,13887.05154675,78.5011555500023,53052.78071952001 2025-08-19,14:27:31.000,231,11070445,114525,0,1755613650,13886.80903959,78.53640119999909,53052.76674528 2025-08-19,14:27:32.000,231,11070420,114525,0,1755613651,13886.546323499999,78.60689249999996,53052.72482256 2025-08-19,14:27:33.000,231,11070407,114605,0,1755613652,13886.270134789993,78.66328554000211,53052.738796800004 2025-08-19,14:27:34.000,231,11070402,114445,0,1755613653,13886.047836559992,78.72672771000362,53052.6689256 2025-08-19,14:27:35.000,231,11070387,114645,0,1755613654,13885.859219879996,78.80426814000384,53052.56411880001 2025-08-19,14:27:36.000,231,11070397,114725,0,1755613655,13885.6706032,78.81836640000256,53052.53617032001 2025-08-19,14:27:37.000,231,11070441,114525,0,1755613656,13885.52914069,78.76902248999977,53052.50822184 2025-08-19,14:27:38.000,231,11070432,114885,0,1755613657,13885.367469249999,78.74082597000233,53052.50822184 2025-08-19,14:27:39.000,231,11070394,114565,0,1755613658,13885.246215669998,78.71967858000426,53052.46629912001 2025-08-19,14:27:40.000,231,11070428,114605,0,1755613659,13885.192325189993,78.61394162999932,53052.41040216 2025-08-19,14:27:41.000,231,11070412,114525,0,1755613660,13885.138434709988,78.59279424000124,53052.459312 2025-08-19,14:27:42.000,231,11070443,114685,0,1755613661,13885.064335299998,78.55049945999781,53052.39642792001 2025-08-19,14:27:43.000,231,11070433,114405,0,1755613662,13885.057598990003,78.52935206999973,53052.32655672001 2025-08-19,14:27:44.000,231,11070401,114725,0,1755613663,13885.023917439998,78.49410642000294,53052.27764688001 2025-08-19,14:27:45.000,231,11070365,114845,0,1755613664,13884.909400169992,78.47295903000486,53052.17982720001 2025-08-19,14:27:46.000,231,11070455,114365,0,1755613665,13884.767937659992,78.49410642000294,53052.17982720001 2025-08-19,14:27:47.000,231,11070395,114805,0,1755613666,13884.653420390001,78.58574511000188,53052.19380144 2025-08-19,14:27:48.000,231,11070427,114685,0,1755613667,13884.44459477999,78.59279424000124,53052.17284008 2025-08-19,14:27:49.000,231,11070431,114605,0,1755613668,13884.20208761999,78.69148205999954,53052.068033280004 2025-08-19,14:27:50.000,231,11070346,114605,0,1755613669,13883.959580459989,78.6985311899989,53052.05405904 2025-08-19,14:27:51.000,231,11070406,114885,0,1755613670,13883.669919129992,78.74082597000233,53051.98418784 2025-08-19,14:27:52.000,231,11070390,114605,0,1755613671,13883.467829829991,78.69148205999954,53052.02611056 2025-08-19,14:27:53.000,231,11070480,114725,0,1755613672,13883.12427801999,78.73377684000297,53051.92829088 2025-08-19,14:27:54.000,231,11070399,114605,0,1755613673,13882.861561929989,78.72672771000362,53051.82348408001 2025-08-19,14:27:55.000,231,11070442,114605,0,1755613674,13882.619054770003,78.79016987999785,53051.80950984 2025-08-19,14:27:56.000,231,11070407,114685,0,1755613675,13882.356338680001,78.74787510000169,53051.78854848 2025-08-19,14:27:57.000,231,11070383,114164,0,1755613676,13882.06667734999,78.7126294500049,53051.732651520004 2025-08-19,14:27:58.000,231,11070379,114725,0,1755613677,13881.90500590999,78.71967858000426,53051.6907288 2025-08-19,14:27:59.000,231,11070402,114605,0,1755613678,13881.696180299994,78.74787510000169,53051.66278032 2025-08-19,14:28:00.000,231,11070413,114605,0,1755613679,13881.527772549998,78.82541553000192,53051.634831840005 2025-08-19,14:28:01.000,231,11070462,115045,0,1755613680,13881.379573730002,78.88885770000343,53051.60688336001 2025-08-19,14:28:02.000,231,11070439,114725,0,1755613681,13881.292001699992,79.01574203999917,53051.61387048 2025-08-19,14:28:03.000,231,11070423,114565,0,1755613682,13881.224638599997,79.20606855000369,53051.4461796 2025-08-19,14:28:04.000,231,11070428,114725,0,1755613683,13881.164011809997,79.32590376000007,53051.4811152 2025-08-19,14:28:05.000,231,11070442,114605,0,1755613684,13881.197693360002,79.46688636000181,53051.45316672 2025-08-19,14:28:06.000,231,11070417,114485,0,1755613685,13881.110121329992,79.66426199999842,53051.467140960005 2025-08-19,14:28:07.000,231,11070400,114765,0,1755613686,13881.069703469992,79.79819547000079,53051.38329552 2025-08-19,14:28:08.000,231,11070385,114645,0,1755613687,13881.076439780001,79.97442371999932,53051.35534704 2025-08-19,14:28:09.000,231,11070445,114685,0,1755613688,13881.083176089996,80.13655370999913,53051.299450080005 2025-08-19,14:28:10.000,231,11070414,114565,0,1755613689,13881.002340369996,80.33392935000302,53051.31342432 2025-08-19,14:28:11.000,231,11070394,114765,0,1755613690,13881.029285609991,80.42556804000196,53051.299450080005 2025-08-19,14:28:12.000,231,11070426,114765,0,1755613691,13881.110121329992,80.53130498999963,53051.348359920004 2025-08-19,14:28:13.000,231,11070468,114645,0,1755613692,13881.103385019996,80.55950151000434,53051.32739856 2025-08-19,14:28:14.000,231,11070386,114685,0,1755613693,13881.157275500002,80.65114020000328,53051.27848872 2025-08-19,14:28:15.000,231,11070425,114525,0,1755613694,13881.305474319997,80.72868063000351,53051.250540240006 2025-08-19,14:28:16.000,231,11070451,114765,0,1755613695,13881.393046349993,80.74277889000223,53051.250540240006 2025-08-19,14:28:17.000,231,11070379,114805,0,1755613696,13881.568190409998,80.75687715000095,53051.250540240006 2025-08-19,14:28:18.000,231,11070356,114645,0,1755613697,13881.649026129999,80.70753323999816,53051.26451448 2025-08-19,14:28:19.000,231,11070449,114605,0,1755613698,13881.777016019994,80.65818933000264,53051.28547584 2025-08-19,14:28:20.000,231,11070390,114365,0,1755613699,13881.85111543,80.64409107000392,53051.35534704 2025-08-19,14:28:21.000,231,11070389,114565,0,1755613700,13882.04646841999,80.6017962900005,53051.31342432 2025-08-19,14:28:22.000,231,11070454,114405,0,1755613701,13882.221612479996,80.61589454999921,53051.369321280006 2025-08-19,14:28:23.000,231,11070471,114605,0,1755613702,13882.470855949992,80.58769803000177,53051.397269760004 2025-08-19,14:28:24.000,231,11070419,114405,0,1755613703,13882.659472629988,80.63704194000456,53051.418231120006 2025-08-19,14:28:25.000,231,11070473,114645,0,1755613704,13882.895243479994,80.72163150000415,53051.43919248001 2025-08-19,14:28:26.000,231,11070367,114645,0,1755613705,13883.117541709995,80.77097540999966,53051.43220536 2025-08-19,14:28:27.000,231,11070420,114645,0,1755613706,13883.29268577,80.82031932000245,53051.516050800004 2025-08-19,14:28:28.000,231,11070430,114725,0,1755613707,13883.386994109991,80.8767123600046,53051.52303792 2025-08-19,14:28:29.000,231,11070385,114605,0,1755613708,13883.541929239997,80.9119580100014,53051.67675456001 2025-08-19,14:28:30.000,231,11070411,114885,0,1755613709,13883.717073300002,80.84146671000053,53051.66976744 2025-08-19,14:28:31.000,231,11070407,114365,0,1755613710,13883.797909020002,80.70753323999816,53051.704703040006 2025-08-19,14:28:32.000,231,11070418,114565,0,1755613711,13883.939371529988,80.53130498999963,53051.74662576001 2025-08-19,14:28:33.000,231,11070397,114725,0,1755613712,13884.053888799994,80.34802761000174,53051.79553560001 2025-08-19,14:28:34.000,231,11070452,114565,0,1755613713,13884.22229654999,80.0731115400049,53051.87938104 2025-08-19,14:28:35.000,231,11070462,114445,0,1755613714,13884.417649539995,79.79819547000079,53051.89335528001 2025-08-19,14:28:36.000,231,11070458,114685,0,1755613715,13884.565848359991,79.42459157999838,53051.900342400004 2025-08-19,14:28:37.000,231,11070438,114725,0,1755613716,13884.693838250001,79.16377377000026,53051.96322648001 2025-08-19,14:28:38.000,231,11070374,114565,0,1755613717,13884.862245999997,78.87475944000471,53052.019123440004 2025-08-19,14:28:39.000,231,11070433,114685,0,1755613718,13885.010444819993,78.62803988999804,53052.04707192 2025-08-19,14:28:40.000,231,11070415,114645,0,1755613719,13885.138434709988,78.42361512000207,53052.11694312 2025-08-19,14:28:41.000,231,11070362,114725,0,1755613720,13885.259688289989,78.24738687000354,53052.11694312 2025-08-19,14:28:42.000,231,11070422,114605,0,1755613721,13885.306842459999,78.18394470000203,53052.235724160004 2025-08-19,14:28:43.000,231,11070416,114685,0,1755613722,13885.36073293999,78.20509209000011,53052.2147628 2025-08-19,14:28:44.000,231,11070388,114605,0,1755613723,13885.434832349994,78.23328861000482,53052.2147628 2025-08-19,14:28:45.000,231,11070427,114765,0,1755613724,13885.52240437999,78.2544360000029,53052.31258248 2025-08-19,14:28:46.000,231,11070387,114525,0,1755613725,13885.556085929995,78.24033774000418,53052.29860824001 2025-08-19,14:28:47.000,231,11070406,114725,0,1755613726,13885.50893176,78.16984644000331,53052.39642792001 2025-08-19,14:28:48.000,231,11070477,114725,0,1755613727,13885.50219544999,78.03591297000094,53052.39642792001 2025-08-19,14:28:49.000,231,11070453,114445,0,1755613728,13885.455041279994,77.8949303699992,53052.459312 2025-08-19,14:28:50.000,231,11070489,114765,0,1755613729,13885.40788711,77.73280037999939,53052.49424760001 2025-08-19,14:28:51.000,231,11070475,114525,0,1755613730,13885.347260319999,77.57771951999894,53052.53617032001 2025-08-19,14:28:52.000,231,11070459,114725,0,1755613731,13885.353996629994,77.39444214000105,53052.55014456 2025-08-19,14:28:53.000,231,11070392,114605,0,1755613732,13885.374205559994,77.22526302000188,53052.58508016001 2025-08-19,14:28:54.000,231,11070388,114445,0,1755613733,13885.495459139995,76.96444521000376,53052.62001576 2025-08-19,14:28:55.000,231,11070394,114685,0,1755613734,13885.58303116999,76.73887305000244,53052.640977120005 2025-08-19,14:28:56.000,231,11070399,114525,0,1755613735,13885.68407581999,76.48510437000368,53052.68289984001 2025-08-19,14:28:57.000,231,11070440,114925,0,1755613736,13885.77164785,76.29477785999916,53052.67591272 2025-08-19,14:28:58.000,231,11070415,114445,0,1755613737,13885.913110360001,75.99871440000425,53052.69687408 2025-08-19,14:28:59.000,231,11070424,114565,0,1755613738,13885.940055599996,75.76609311000357,53052.759758160006 2025-08-19,14:29:00.000,231,11070438,114605,0,1755613739,13885.953528220001,75.47707878000074,53052.81565512 2025-08-19,14:29:01.000,231,11070387,114485,0,1755613740,13885.906374049991,75.17396618999919,53052.82962936001 2025-08-19,14:29:02.000,231,11070437,114605,0,1755613741,13885.83227464,74.78626403999806,53052.87155208001 2025-08-19,14:29:03.000,231,11070429,114565,0,1755613742,13885.72449367999,74.58183927000209,53052.87155208001 2025-08-19,14:29:04.000,231,11070427,114685,0,1755613743,13885.69081213,74.35626711000077,53052.95539752 2025-08-19,14:29:05.000,231,11070421,114925,0,1755613744,13885.64365795999,74.17298973000288,53052.927449040006 2025-08-19,14:29:06.000,231,11070423,114645,0,1755613745,13885.54934962,74.03200713000115,53052.9134748 2025-08-19,14:29:07.000,231,11070441,114685,0,1755613746,13885.42135972999,73.91217192000477,53052.88552632 2025-08-19,14:29:08.000,231,11070477,114725,0,1755613747,13885.374205559994,73.83463149000454,53052.8436036 2025-08-19,14:29:09.000,231,11070367,114645,0,1755613748,13885.387678179999,73.70069802000216,53052.86456496 2025-08-19,14:29:10.000,231,11070364,114365,0,1755613749,13885.293369839994,73.6936488900028,53052.89251344 2025-08-19,14:29:11.000,231,11070373,114645,0,1755613750,13885.239479359989,73.65135410999937,53052.81565512 2025-08-19,14:29:12.000,231,11070405,114525,0,1755613751,13885.172116259993,73.58791193999787,53052.85059072001 2025-08-19,14:29:13.000,231,11070406,114725,0,1755613752,13885.111489469993,73.4821749900002,53052.80168088001 2025-08-19,14:29:14.000,231,11070386,114645,0,1755613753,13884.970026959993,73.36233978000382,53052.8436036 2025-08-19,14:29:15.000,231,11070467,114565,0,1755613754,13884.801619209997,73.22840631000145,53052.81565512 2025-08-19,14:29:16.000,231,11070389,114685,0,1755613755,13884.673629320001,73.05922719000228,53052.82962936001 2025-08-19,14:29:17.000,231,11070429,114645,0,1755613756,13884.437858469995,72.87594981000439,53052.85059072001 2025-08-19,14:29:18.000,231,11070420,114565,0,1755613757,13884.20882393,72.6433285200037,53052.808668000005 2025-08-19,14:29:19.000,231,11070435,114685,0,1755613758,13883.912426289993,72.48824766000325,53052.759758160006 2025-08-19,14:29:20.000,231,11070452,114525,0,1755613759,13883.609292339992,72.41070723000303,53052.8436036 2025-08-19,14:29:21.000,231,11070399,114685,0,1755613760,13883.434148280001,72.30497027999809,53052.738796800004 2025-08-19,14:29:22.000,231,11070383,114565,0,1755613761,13883.19164112,72.24152811000386,53052.71783544 2025-08-19,14:29:23.000,231,11070416,114885,0,1755613762,13883.06365122999,72.19218420000107,53052.64796424 2025-08-19,14:29:24.000,231,11070491,114645,0,1755613763,13882.928925029999,72.17103681000299,53052.65495136 2025-08-19,14:29:25.000,231,11070405,114525,0,1755613764,13882.652736319993,72.22742984999786,53052.57809304 2025-08-19,14:29:26.000,231,11070375,114885,0,1755613765,13882.443910709997,72.26267550000193,53052.53617032001 2025-08-19,14:29:27.000,231,11070391,114725,0,1755613766,13882.295711890001,72.3331668000028,53052.49424760001 2025-08-19,14:29:28.000,231,11070408,114605,0,1755613767,13882.12730413999,72.3684124499996,53052.43835064 2025-08-19,14:29:29.000,231,11070471,114605,0,1755613768,13881.979105319995,72.48824766000325,53052.38245368 2025-08-19,14:29:30.000,231,11070415,114605,0,1755613769,13881.84437911999,72.65742678000242,53052.29162112 2025-08-19,14:29:31.000,231,11070421,114445,0,1755613770,13881.675971369994,72.84775328999967,53052.207775680006 2025-08-19,14:29:32.000,231,11070427,114885,0,1755613771,13881.568190409998,72.93939197999862,53052.22174992 2025-08-19,14:29:33.000,231,11070386,114685,0,1755613772,13881.413255279993,73.06627632000163,53052.1448916 2025-08-19,14:29:34.000,231,11070397,114645,0,1755613773,13881.190957049992,73.04512893000356,53052.10995600001 2025-08-19,14:29:35.000,231,11070427,114525,0,1755613774,13881.137066570001,73.0239815399982,53052.06104616001 2025-08-19,14:29:36.000,231,11070416,114525,0,1755613775,13881.049494539991,72.96758850000333,53052.02611056 2025-08-19,14:29:37.000,231,11070354,114645,0,1755613776,13881.056230850001,72.96758850000333,53052.0051492 2025-08-19,14:29:38.000,231,11070460,114565,0,1755613777,13880.91476834,72.91824459000054,53051.95623936 2025-08-19,14:29:39.000,231,11070458,114965,0,1755613778,13880.87435048,72.8900480700031,53051.88636816 2025-08-19,14:29:40.000,231,11070396,114645,0,1755613779,13880.82719630999,72.91119546000118,53051.86540680001 2025-08-19,14:29:41.000,231,11070418,114685,0,1755613780,13880.74636058999,72.97463763000269,53051.81649696 2025-08-19,14:29:42.000,231,11070393,114685,0,1755613781,13880.60489807999,73.08037458000035,53051.76758712 2025-08-19,14:29:43.000,231,11070387,114525,0,1755613782,13880.456699259994,73.18611152999802,53051.7606 2025-08-19,14:29:44.000,231,11070366,114445,0,1755613783,13880.342181989989,73.26365195999824,53051.64181896 2025-08-19,14:29:45.000,231,11070374,114765,0,1755613784,13880.140092690002,73.39053630000126,53051.6208576 2025-08-19,14:29:46.000,231,11070433,114645,0,1755613785,13879.911058149992,73.51037151000492,53051.59290912 2025-08-19,14:29:47.000,231,11070440,114365,0,1755613786,13879.65507837,73.65840323999873,53051.53002504001 2025-08-19,14:29:48.000,231,11070436,114605,0,1755613787,13879.46646168999,73.6936488900028,53051.48810232001 2025-08-19,14:29:49.000,231,11070376,114525,0,1755613788,13879.237427149994,73.76414019000367,53051.41124400001 2025-08-19,14:29:50.000,231,11070429,114685,0,1755613789,13879.008392609998,73.8416806200039,53051.369321280006 2025-08-19,14:29:51.000,231,11070464,114685,0,1755613790,13878.792830689992,73.90512278999813,53051.31342432 2025-08-19,14:29:52.000,231,11070385,114725,0,1755613791,13878.637895560001,73.89807365999877,53051.250540240006 2025-08-19,14:29:53.000,231,11070383,114645,0,1755613792,13878.47622412,73.91217192000477,53051.236566 2025-08-19,14:29:54.000,231,11070388,114645,0,1755613793,13878.36844315999,73.91922105000413,53051.19464328001 2025-08-19,14:29:55.000,231,11070386,114605,0,1755613794,13878.240453269995,73.84872975000326,53051.14573344 2025-08-19,14:29:56.000,231,11070444,114645,0,1755613795,13878.14614492999,73.76414019000367,53051.11079784 2025-08-19,14:29:57.000,231,11070419,114605,0,1755613796,13877.991209799999,73.67250150000473,53051.04092664 2025-08-19,14:29:58.000,231,11070360,114965,0,1755613797,13877.890165149998,73.55266629000107,53051.00599104001 2025-08-19,14:29:59.000,231,11070396,114725,0,1755613798,13877.816065739993,73.51037151000492,53050.95009408 2025-08-19,14:30:00.000,231,11070380,114525,0,1755613799,13877.748702639998,73.46807673000148,53050.95009408 2025-08-19,14:30:01.000,231,11070401,114725,0,1755613800,13877.647657989997,73.45397847000277,53050.894197120004 2025-08-19,14:30:02.000,231,11070383,114805,0,1755613801,13877.546613339997,73.3834871700019,53050.82432592 2025-08-19,14:30:03.000,231,11070390,114645,0,1755613802,13877.459041310001,73.4187328199987,53050.90118424 2025-08-19,14:30:04.000,231,11070433,114405,0,1755613803,13877.33778773,73.41168368999934,53050.796377440005 2025-08-19,14:30:05.000,231,11070410,114605,0,1755613804,13877.23674308,73.46102760000213,53050.7824032 2025-08-19,14:30:06.000,231,11070409,114605,0,1755613805,13877.17611629,73.54561716000171,53050.71951912001 2025-08-19,14:30:07.000,231,11070432,114765,0,1755613806,13877.182852599995,73.53856803000235,53050.70554488 2025-08-19,14:30:08.000,231,11070402,114565,0,1755613807,13877.19632522,73.531518900003,53050.69157064001 2025-08-19,14:30:09.000,231,11070439,114725,0,1755613808,13877.23000676999,73.55266629000107,53050.62169944001 2025-08-19,14:30:10.000,231,11070474,114725,0,1755613809,13877.324315109996,73.52446977000363,53050.62169944001 2025-08-19,14:30:11.000,231,11070440,114605,0,1755613810,13877.391678209991,73.49627324999892,53050.52387976001 2025-08-19,14:30:12.000,231,11070412,114525,0,1755613811,13877.519668100002,73.44692934000341,53050.55182824001 2025-08-19,14:30:13.000,231,11070435,114485,0,1755613812,13877.613976439992,73.43283108000469,53050.55182824001 2025-08-19,14:30:14.000,231,11070454,114565,0,1755613813,13877.694812159993,73.39053630000126,53050.537854 2025-08-19,14:30:15.000,231,11070412,114725,0,1755613814,13877.836274669993,73.50332237999828,53050.509905520004 2025-08-19,14:30:16.000,231,11070394,114605,0,1755613815,13877.977737179994,73.65840323999873,53050.4679828 2025-08-19,14:30:17.000,231,11070395,114725,0,1755613816,13878.14614492999,73.79233671000111,53050.509905520004 2025-08-19,14:30:18.000,231,11070395,114645,0,1755613817,13878.29434375,74.00381061000371,53050.460995680005 2025-08-19,14:30:19.000,231,11070393,114645,0,1755613818,13878.46948780999,74.26462842000183,53050.49593128 2025-08-19,14:30:20.000,231,11070429,114525,0,1755613819,13878.651368179992,74.4972497100025,53050.48894416 2025-08-19,14:30:21.000,231,11070401,114805,0,1755613820,13878.799567000002,74.70167447999847,53050.49593128 2025-08-19,14:30:22.000,231,11070366,114645,0,1755613821,13878.961238440002,74.91314838000108,53050.49593128 2025-08-19,14:30:23.000,231,11070414,114605,0,1755613822,13878.994919989993,75.15281880000111,53050.44702144 2025-08-19,14:30:24.000,231,11070424,114765,0,1755613823,13879.089228329998,75.39248922000115,53050.530866880006 2025-08-19,14:30:25.000,231,11070447,114525,0,1755613824,13879.170064049998,75.62511051000183,53050.530866880006 2025-08-19,14:30:26.000,231,11070399,114765,0,1755613825,13879.28458131999,75.83658441000443,53050.558815360004 2025-08-19,14:30:27.000,231,11070414,114845,0,1755613826,13879.318262869994,76.11150048000127,53050.537854 2025-08-19,14:30:28.000,231,11070425,114605,0,1755613827,13879.291317629999,76.3511709000013,53050.50291840001 2025-08-19,14:30:29.000,231,11070444,114565,0,1755613828,13879.244163459989,76.64018523000414,53050.60073808001 2025-08-19,14:30:30.000,231,11070383,114445,0,1755613829,13879.109437259998,76.9432978199984,53050.579776720006 2025-08-19,14:30:31.000,231,11070388,114685,0,1755613830,13878.988183679998,77.21116476000316,53050.58676384 2025-08-19,14:30:32.000,231,11070440,114565,0,1755613831,13878.772621759992,77.49312995999935,53050.57278960001 2025-08-19,14:30:33.000,231,11070387,114525,0,1755613832,13878.644631869996,77.7609969000041,53050.628686560005 2025-08-19,14:30:34.000,231,11070388,114685,0,1755613833,13878.563796149996,77.97247079999943,53050.558815360004 2025-08-19,14:30:35.000,231,11070412,114645,0,1755613834,13878.543587219996,78.17689557000267,53050.628686560005 2025-08-19,14:30:36.000,231,11070358,114805,0,1755613835,13878.590741389991,78.32492730000376,53050.58676384 2025-08-19,14:30:37.000,231,11070441,114325,0,1755613836,13878.644631869996,78.46590989999822,53050.61471232 2025-08-19,14:30:38.000,231,11070447,114645,0,1755613837,13878.698522350001,78.47295903000486,53050.63567368 2025-08-19,14:30:39.000,231,11070369,114645,0,1755613838,13878.752412829992,78.53640119999909,53050.67060928001 2025-08-19,14:30:40.000,231,11070424,114405,0,1755613839,13878.833248549992,78.55049945999781,53050.66362216 2025-08-19,14:30:41.000,231,11070434,114765,0,1755613840,13878.893875339993,78.64213815000403,53050.677596400004 2025-08-19,14:30:42.000,231,11070459,114645,0,1755613841,13879.008392609998,78.69148205999954,53050.67060928001 2025-08-19,14:30:43.000,231,11070402,114365,0,1755613842,13879.156591429994,78.76902248999977,53050.70554488 2025-08-19,14:30:44.000,231,11070353,114525,0,1755613843,13879.33173549,78.81836640000256,53050.698557760006 2025-08-19,14:30:45.000,231,11070405,114685,0,1755613844,13879.54729740999,78.93820160999894,53050.747467600006 2025-08-19,14:30:46.000,231,11070415,114885,0,1755613845,13879.816749810001,79.00164378000045,53050.82432592 2025-08-19,14:30:47.000,231,11070399,115045,0,1755613846,13880.173774239993,78.98754552000173,53050.81035168 2025-08-19,14:30:48.000,231,11070445,114685,0,1755613847,13880.396072469994,78.97344726000301,53050.90817136001 2025-08-19,14:30:49.000,231,11070416,114525,0,1755613848,13880.69247011,78.93115247999958,53050.964068320005 2025-08-19,14:30:50.000,231,11070459,114445,0,1755613849,13880.968658819991,78.87475944000471,53050.97804256 2025-08-19,14:30:51.000,231,11070396,114885,0,1755613850,13881.244847529997,78.88885770000343,53051.033939520006 2025-08-19,14:30:52.000,231,11070404,114445,0,1755613851,13881.500827309988,78.98754552000173,53051.04791376 2025-08-19,14:30:53.000,231,11070433,114485,0,1755613852,13881.709652919999,79.11442986000475,53051.08983648 2025-08-19,14:30:54.000,231,11070388,114405,0,1755613853,13881.84437911999,79.24836332999985,53051.131759200005 2025-08-19,14:30:55.000,231,11070472,114525,0,1755613854,13881.90500590999,79.4034441900003,53051.15272056001 2025-08-19,14:30:56.000,231,11070388,114525,0,1755613855,13881.91174222,79.56557418000011,53051.18765616 2025-08-19,14:30:57.000,231,11070380,114725,0,1755613856,13881.91174222,79.82639198999823,53051.15970768 2025-08-19,14:30:58.000,231,11070400,114765,0,1755613857,13881.93195115,80.16475023000385,53051.24355312001 2025-08-19,14:30:59.000,231,11070405,114605,0,1755613858,13881.98584162999,80.48901021000347,53051.21560464 2025-08-19,14:31:00.000,231,11070463,114445,0,1755613859,13882.080149969996,80.80622106000374,53051.22259176001 2025-08-19,14:31:01.000,231,11070355,114445,0,1755613860,13882.17445831,81.01769495999906,53051.24355312001 2025-08-19,14:31:02.000,231,11070439,114725,0,1755613861,13882.248557719991,81.27851277000445,53051.24355312001 2025-08-19,14:31:03.000,231,11070438,114525,0,1755613862,13882.356338680001,81.47588841000106,53051.31342432 2025-08-19,14:31:04.000,231,11070473,114405,0,1755613863,13882.410229159992,81.63096927000151,53051.3064372 2025-08-19,14:31:05.000,231,11070424,114725,0,1755613864,13882.430438089992,81.72260796000046,53051.31342432 2025-08-19,14:31:06.000,231,11070416,114525,0,1755613865,13882.410229159992,81.8142466499994,53051.36233416001 2025-08-19,14:31:07.000,231,11070465,114725,0,1755613866,13882.376547610002,81.77900100000261,53051.46015384001 2025-08-19,14:31:08.000,231,11070447,114925,0,1755613867,13882.309184509992,81.83539404000476,53051.43919248001 2025-08-19,14:31:09.000,231,11070397,115045,0,1755613868,13882.288975579992,81.89883620999899,53051.49508944 2025-08-19,14:31:10.000,231,11070440,114565,0,1755613869,13882.241821409996,82.04686794000008,53051.47412808 2025-08-19,14:31:11.000,231,11070437,114805,0,1755613870,13882.248557719991,82.09621185000287,53051.50906368001 2025-08-19,14:31:12.000,231,11070418,114725,0,1755613871,13882.241821409996,82.13145749999967,53051.50906368001 2025-08-19,14:31:13.000,231,11070472,114605,0,1755613872,13882.19466724,82.15965402000438,53051.54399928 2025-08-19,14:31:14.000,231,11070453,114525,0,1755613873,13882.05320473,82.15965402000438,53051.564960640004 2025-08-19,14:31:15.000,231,11070390,114685,0,1755613874,13881.93195115,82.1737522800031,53051.57194776 2025-08-19,14:31:16.000,231,11070407,114645,0,1755613875,13881.79048864,82.2089979299999,53051.62784472001 2025-08-19,14:31:17.000,231,11070360,114365,0,1755613876,13881.622080889989,82.24424358000397,53051.6208576 2025-08-19,14:31:18.000,231,11070387,114365,0,1755613877,13881.473882069993,82.31473488000483,53051.61387048 2025-08-19,14:31:19.000,231,11070424,114685,0,1755613878,13881.325683249997,82.3217840100042,53051.62784472001 2025-08-19,14:31:20.000,231,11070431,114445,0,1755613879,13881.204429669997,82.35702966000099,53051.634831840005 2025-08-19,14:31:21.000,231,11070371,114525,0,1755613880,13881.083176089996,82.37817704999907,53051.60688336001 2025-08-19,14:31:22.000,231,11070373,114725,0,1755613881,13880.941713579996,82.39227530999779,53051.64181896 2025-08-19,14:31:23.000,231,11070408,114405,0,1755613882,13880.81372369,82.37817704999907,53051.66278032 2025-08-19,14:31:24.000,231,11070425,114605,0,1755613883,13880.64531593999,82.37112791999971,53051.59989624 2025-08-19,14:31:25.000,231,11070383,114805,0,1755613884,13880.510589739999,82.36407879000035,53051.585922000006 2025-08-19,14:31:26.000,231,11070403,114365,0,1755613885,13880.348918299998,82.40637357000378,53051.55797352001 2025-08-19,14:31:27.000,231,11070462,114525,0,1755613886,13880.187246859998,82.32883314000355,53051.5509864 2025-08-19,14:31:28.000,231,11070373,114725,0,1755613887,13880.059256970002,82.28653836000012,53051.45316672 2025-08-19,14:31:29.000,231,11070416,114525,0,1755613888,13879.836958740001,82.27948923000076,53051.4811152 2025-08-19,14:31:30.000,231,11070442,114605,0,1755613889,13879.73591409,82.28653836000012,53051.40425688 2025-08-19,14:31:31.000,231,11070411,114485,0,1755613890,13879.73591409,82.39932444000442,53051.41124400001 2025-08-19,14:31:32.000,231,11070454,114605,0,1755613891,13879.63486944,82.53325790999952,53051.39028264001 2025-08-19,14:31:33.000,231,11070411,114405,0,1755613892,13879.540561099995,82.64604399000382,53051.3064372 2025-08-19,14:31:34.000,231,11070483,114365,0,1755613893,13879.53382479,82.73768268000276,53051.28547584 2025-08-19,14:31:35.000,231,11070408,114525,0,1755613894,13879.479934309995,82.84341963000043,53051.236566 2025-08-19,14:31:36.000,231,11070454,114445,0,1755613895,13879.46646168999,82.92800919000001,53051.1666948 2025-08-19,14:31:37.000,231,11070468,114565,0,1755613896,13879.45298907,83.04079527000431,53051.082849360006 2025-08-19,14:31:38.000,231,11070355,114565,0,1755613897,13879.520352169995,83.25226916999964,53051.082849360006 2025-08-19,14:31:39.000,231,11070406,114525,0,1755613898,13879.580978959995,83.41439915999945,53051.08983648 2025-08-19,14:31:40.000,231,11070428,114405,0,1755613899,13879.702232539996,83.4707922000016,53051.05490088001 2025-08-19,14:31:41.000,231,11070441,114605,0,1755613900,13879.769595639991,83.48489046000032,53051.02695240001 2025-08-19,14:31:42.000,231,11070446,114565,0,1755613901,13879.783068259996,83.45669394000288,53051.061888000004 2025-08-19,14:31:43.000,231,11070452,114365,0,1755613902,13879.783068259996,83.44259568000416,53051.02695240001 2025-08-19,14:31:44.000,231,11070461,114645,0,1755613903,13879.816749810001,83.34390785999858,53051.082849360006 2025-08-19,14:31:45.000,231,11070419,114525,0,1755613904,13879.803277189996,83.30866221000178,53051.07586224001 2025-08-19,14:31:46.000,231,11070391,114365,0,1755613905,13879.823486119996,83.2240726500022,53051.07586224001 2025-08-19,14:31:47.000,231,11070377,114365,0,1755613906,13879.796540880001,83.19587613000476,53051.07586224001 2025-08-19,14:31:48.000,231,11070389,114405,0,1755613907,13879.769595639991,83.14653222000197,53051.05490088001 2025-08-19,14:31:49.000,231,11070442,114445,0,1755613908,13879.762859329996,83.06899179000175,53051.07586224001 2025-08-19,14:31:50.000,231,11070418,114805,0,1755613909,13879.77633195,83.05489353000303,53051.13874632 2025-08-19,14:31:51.000,231,11070433,114485,0,1755613910,13879.836958740001,83.00554962000024,53051.236566 2025-08-19,14:31:52.000,231,11070428,114565,0,1755613911,13879.796540880001,82.90686180000193,53051.236566 2025-08-19,14:31:53.000,231,11070474,114685,0,1755613912,13879.722441469996,82.74473181000212,53051.27150160001 2025-08-19,14:31:54.000,231,11070374,114725,0,1755613913,13879.61466051,82.60374921000039,53051.236566 2025-08-19,14:31:55.000,231,11070430,114445,0,1755613914,13879.44625275999,82.46981573999801,53051.31342432 2025-08-19,14:31:56.000,231,11070388,114725,0,1755613915,13879.203745599989,82.34293140000227,53051.25752736 2025-08-19,14:31:57.000,231,11070428,114725,0,1755613916,13878.947765819998,82.23719445000461,53051.34137280001 2025-08-19,14:31:58.000,231,11070388,114845,0,1755613917,13878.631159249991,82.14555575999839,53051.3064372 2025-08-19,14:31:59.000,231,11070425,114605,0,1755613918,13878.361706849995,82.05391706999944,53051.29246296001 2025-08-19,14:32:00.000,231,11070394,114685,0,1755613919,13878.098990759994,81.93408186000306,53051.31342432 2025-08-19,14:32:01.000,231,11070397,114565,0,1755613920,13877.822802049988,81.84244317000412,53051.25752736 2025-08-19,14:32:02.000,231,11070402,114725,0,1755613921,13877.492722859992,81.6803131800043,53051.250540240006 2025-08-19,14:32:03.000,231,11070415,114605,0,1755613922,13877.1154895,81.5040849299985,53051.15970768 2025-08-19,14:32:04.000,231,11070369,114405,0,1755613923,13876.765201379989,81.28556190000381,53051.15970768 2025-08-19,14:32:05.000,231,11070400,114645,0,1755613924,13876.408176949997,81.14457930000208,53051.15272056001 2025-08-19,14:32:06.000,231,11070463,114565,0,1755613925,13876.071361449991,80.88376149000396,53051.07586224001 2025-08-19,14:32:07.000,231,11070393,114725,0,1755613926,13875.82885428999,80.73572976000287,53050.97804256 2025-08-19,14:32:08.000,231,11070397,114565,0,1755613927,13875.613292369999,80.58064890000242,53050.94310696 2025-08-19,14:32:09.000,231,11070398,114605,0,1755613928,13875.390994139998,80.51015760000155,53050.88721000001 2025-08-19,14:32:10.000,231,11070371,114365,0,1755613929,13875.303422110002,80.51720673000091,53050.83830016001 2025-08-19,14:32:11.000,231,11070383,114525,0,1755613930,13875.182168530002,80.53835411999898,53050.77541608 2025-08-19,14:32:12.000,231,11070461,114605,0,1755613931,13875.121541740002,80.67228759000136,53050.77541608 2025-08-19,14:32:13.000,231,11070402,114925,0,1755613932,13875.101332810002,80.8767123600046,53050.68458352 2025-08-19,14:32:14.000,231,11070405,114605,0,1755613933,13875.141750670002,81.02474408999842,53050.63567368 2025-08-19,14:32:15.000,231,11070397,114565,0,1755613934,13875.236059009992,81.20097234000423,53050.55182824001 2025-08-19,14:32:16.000,231,11070398,114485,0,1755613935,13875.256267939993,81.3701514600034,53050.52387976001 2025-08-19,14:32:17.000,231,11070381,114805,0,1755613936,13875.337103659993,81.48293754000042,53050.4679828 2025-08-19,14:32:18.000,231,11070388,114605,0,1755613937,13875.417939379993,81.52523232000385,53050.44003432 2025-08-19,14:32:19.000,231,11070380,114565,0,1755613938,13875.539192959994,81.57457622999937,53050.48894416 2025-08-19,14:32:20.000,231,11070424,114525,0,1755613939,13875.62676498999,81.63096927000151,53050.48894416 2025-08-19,14:32:21.000,231,11070405,114525,0,1755613940,13875.71433702,81.64506753000023,53050.460995680005 2025-08-19,14:32:22.000,231,11070359,114645,0,1755613941,13875.70760070999,81.49703579999914,53050.460995680005 2025-08-19,14:32:23.000,231,11070383,114525,0,1755613942,13875.653710229999,81.3701514600034,53050.44702144 2025-08-19,14:32:24.000,231,11070318,114765,0,1755613943,13875.64697391999,81.2573653799991,53050.51689264 2025-08-19,14:32:25.000,231,11070383,114525,0,1755613944,13875.566138199989,81.13753017000272,53050.460995680005 2025-08-19,14:32:26.000,231,11070424,114285,0,1755613945,13875.431411999998,81.07408800000121,53050.52387976001 2025-08-19,14:32:27.000,231,11070354,114685,0,1755613946,13875.316894729993,80.97540018000291,53050.558815360004 2025-08-19,14:32:28.000,231,11070375,114885,0,1755613947,13875.121541740002,80.94015452999884,53050.558815360004 2025-08-19,14:32:29.000,231,11070438,114285,0,1755613948,13874.973342919991,80.83441758000117,53050.58676384 2025-08-19,14:32:30.000,231,11070392,114725,0,1755613949,13874.81167147999,80.78507366999838,53050.55182824001 2025-08-19,14:32:31.000,231,11070458,114485,0,1755613950,13874.73083575999,80.67228759000136,53050.58676384 2025-08-19,14:32:32.000,231,11070394,114605,0,1755613951,13874.59610956,80.52425586000027,53050.51689264 2025-08-19,14:32:33.000,231,11070396,114605,0,1755613952,13874.5556917,80.43966630000068,53050.58676384 2025-08-19,14:32:34.000,231,11070376,114605,0,1755613953,13874.52874645999,80.3057328299983,53050.57278960001 2025-08-19,14:32:35.000,231,11070393,114485,0,1755613954,13874.51527384,80.22819239999808,53050.59375096 2025-08-19,14:32:36.000,231,11070383,114525,0,1755613955,13874.542219079995,80.09425893000298,53050.52387976001 2025-08-19,14:32:37.000,231,11070449,114445,0,1755613956,13874.683681589995,79.9603254600006,53050.51689264 2025-08-19,14:32:38.000,231,11070393,114805,0,1755613957,13874.89924351,79.79819547000079,53050.44003432 2025-08-19,14:32:39.000,231,11070403,114685,0,1755613958,13875.182168530002,79.57262330999947,53050.50291840001 2025-08-19,14:32:40.000,231,11070382,114645,0,1755613959,13875.390994139998,79.27655985000456,53050.530866880006 2025-08-19,14:32:41.000,231,11070410,114765,0,1755613960,13875.700864399994,78.93820160999894,53050.509905520004 2025-08-19,14:32:42.000,231,11070404,114605,0,1755613961,13875.943371559995,78.5011555500023,53050.58676384 2025-08-19,14:32:43.000,231,11070441,114325,0,1755613962,13876.138724550001,78.1416499199986,53050.579776720006 2025-08-19,14:32:44.000,231,11070423,114645,0,1755613963,13876.394704329992,77.6975547300026,53050.50291840001 2025-08-19,14:32:45.000,231,11070389,114605,0,1755613964,13876.623738869988,77.32395084000018,53050.558815360004 2025-08-19,14:32:46.000,231,11070386,114725,0,1755613965,13876.852773409999,76.95034694999777,53050.579776720006 2025-08-19,14:32:47.000,231,11070415,114525,0,1755613966,13877.09528057,76.6472343600035,53050.67060928001 2025-08-19,14:32:48.000,231,11070408,114645,0,1755613967,13877.243479389996,76.36526916000003,53050.628686560005 2025-08-19,14:32:49.000,231,11070373,114605,0,1755613968,13877.357996660001,76.1537952600047,53050.63567368 2025-08-19,14:32:50.000,231,11070454,114725,0,1755613969,13877.411887139991,75.92117397000402,53050.70554488 2025-08-19,14:32:51.000,231,11070438,114565,0,1755613970,13877.418623450001,75.6956018100027,53050.70554488 2025-08-19,14:32:52.000,231,11070343,114765,0,1755613971,13877.378205590001,75.55461921000096,53050.69157064001 2025-08-19,14:32:53.000,231,11070382,114525,0,1755613972,13877.27716094,75.45593139000266,53050.66362216 2025-08-19,14:32:54.000,231,11070408,114605,0,1755613973,13877.25021569999,75.42068573999859,53050.68458352 2025-08-19,14:32:55.000,231,11070428,114525,0,1755613974,13877.13569843,75.4488822600033,53050.6426608 2025-08-19,14:32:56.000,231,11070366,114645,0,1755613975,13877.000972229995,75.4841279100001,53050.628686560005 2025-08-19,14:32:57.000,231,11070432,114725,0,1755613976,13876.920136509994,75.50527529999817,53050.59375096 2025-08-19,14:32:58.000,231,11070449,114325,0,1755613977,13876.744992449989,75.49822616999882,53050.58676384 2025-08-19,14:32:59.000,231,11070372,114525,0,1755613978,13876.583321009988,75.4488822600033,53050.61471232 2025-08-19,14:33:00.000,231,11070474,114725,0,1755613979,13876.387968019997,75.31494879000093,53050.55182824001 2025-08-19,14:33:01.000,231,11070408,114645,0,1755613980,13876.239769200001,75.00478707000002,53050.48195704001 2025-08-19,14:33:02.000,231,11070432,114645,0,1755613981,13876.105042999996,74.80741143000341,53050.50291840001 2025-08-19,14:33:03.000,231,11070411,114725,0,1755613982,13875.90969000999,74.53954448999866,53050.48195704001 2025-08-19,14:33:04.000,231,11070415,114485,0,1755613983,13875.77496381,74.29987406999862,53050.412085840006 2025-08-19,14:33:05.000,231,11070360,114725,0,1755613984,13875.566138199989,74.0390562600005,53050.460995680005 2025-08-19,14:33:06.000,231,11070381,114685,0,1755613985,13875.404466759988,73.8275823599979,53050.3981116 2025-08-19,14:33:07.000,231,11070382,114605,0,1755613986,13875.289949489998,73.5949610700045,53050.42606008 2025-08-19,14:33:08.000,231,11070400,114405,0,1755613987,13875.060914950001,73.32709412999975,53050.3981116 2025-08-19,14:33:09.000,231,11070389,114525,0,1755613988,13874.939661370001,73.04512893000356,53050.412085840006 2025-08-19,14:33:10.000,231,11070361,114645,0,1755613989,13874.83188040999,72.76316373000009,53050.37715024 2025-08-19,14:33:11.000,231,11070426,114605,0,1755613990,13874.69041789999,72.4671002699979,53050.34920176 2025-08-19,14:33:12.000,231,11070373,114725,0,1755613991,13874.58937324999,72.21333158999914,53050.34920176 2025-08-19,14:33:13.000,231,11070439,114565,0,1755613992,13874.542219079995,71.98071029999846,53050.3282404 2025-08-19,14:33:14.000,231,11070370,114525,0,1755613993,13874.441174429994,71.78333466000186,53050.27234344 2025-08-19,14:33:15.000,231,11070429,114525,0,1755613994,13874.313184539998,71.62120467000204,53050.18151088 2025-08-19,14:33:16.000,231,11070372,114885,0,1755613995,13874.225612509988,71.46612381000159,53050.25138208 2025-08-19,14:33:17.000,231,11070403,114605,0,1755613996,13874.084150000002,71.38858338000136,53050.223433600004 2025-08-19,14:33:18.000,231,11070387,114965,0,1755613997,13873.942687490002,71.30399382000178,53050.18849800001 2025-08-19,14:33:19.000,231,11070465,114405,0,1755613998,13873.706916639996,71.35333773000457,53050.11862680001 2025-08-19,14:33:20.000,231,11070450,114405,0,1755613999,13873.55871782,71.30399382000178,53050.06272984 2025-08-19,14:33:21.000,231,11070370,114605,0,1755614000,13873.32968327999,71.381534250002,53050.04176848 2025-08-19,14:33:22.000,231,11070407,114845,0,1755614001,13873.046758259989,71.4308781600048,53049.99285864 2025-08-19,14:33:23.000,231,11070425,114525,0,1755614002,13872.696470139992,71.49432032999903,53049.98587152 2025-08-19,14:33:24.000,231,11070437,114685,0,1755614003,13872.366390949996,71.59300815000461,53049.92997456001 2025-08-19,14:33:25.000,231,11070360,114885,0,1755614004,13872.04978437999,71.67759771000419,53049.79721928 2025-08-19,14:33:26.000,231,11070378,114685,0,1755614005,13871.739914119993,71.73399074999907,53049.720360960004 2025-08-19,14:33:27.000,231,11070441,114365,0,1755614006,13871.483934340002,71.71284336000099,53049.6993996 2025-08-19,14:33:28.000,231,11070468,114565,0,1755614007,13871.187536699996,71.7762855300025,53049.61555416001 2025-08-19,14:33:29.000,231,11070388,114365,0,1755614008,13870.83724858,71.78333466000186,53049.524721600006 2025-08-19,14:33:30.000,231,11070434,114645,0,1755614009,13870.412861049997,71.85382596000272,53049.44786328001 2025-08-19,14:33:31.000,231,11070425,114685,0,1755614010,13870.06257293,71.92431726000359,53049.357030720006 2025-08-19,14:33:32.000,231,11070355,114525,0,1755614011,13869.705548499995,72.0230050800019,53049.34305648 2025-08-19,14:33:33.000,231,11070428,114605,0,1755614012,13869.287897279988,72.11464377000084,53049.19632696 2025-08-19,14:33:34.000,231,11070448,114405,0,1755614013,13868.82309189,72.29792114999873,53049.05658456 2025-08-19,14:33:35.000,231,11070419,114525,0,1755614014,13868.39196804999,72.45300200999918,53048.951777760005 2025-08-19,14:33:36.000,231,11070443,114765,0,1755614015,13868.001262069993,72.65037765000307,53048.89588080001 2025-08-19,14:33:37.000,231,11070373,114525,0,1755614016,13867.590347159996,72.86890067999775,53048.714215680004 2025-08-19,14:33:38.000,231,11070431,114725,0,1755614017,13867.139014389999,72.99578502000077,53048.63037024 2025-08-19,14:33:39.000,231,11070431,114725,0,1755614018,13866.694417929997,73.12266936000378,53048.546524800004 2025-08-19,14:33:40.000,231,11070416,114605,0,1755614019,13866.23634884999,73.22840631000145,53048.4766536 2025-08-19,14:33:41.000,231,11070417,114565,0,1755614020,13865.771543459989,73.25660282999888,53048.281014240005 2025-08-19,14:33:42.000,231,11070432,114605,0,1755614021,13865.367364860002,73.30594674000167,53048.162233200004 2025-08-19,14:33:43.000,231,11070450,114445,0,1755614022,13864.86214161,73.43283108000469,53048.02947792 2025-08-19,14:33:44.000,231,11070426,114685,0,1755614023,13864.410808840003,73.50332237999828,53047.92467112 2025-08-19,14:33:45.000,231,11070434,114645,0,1755614024,13863.972948689996,73.65840323999873,53047.80589008 2025-08-19,14:33:46.000,231,11070396,114645,0,1755614025,13863.528352229994,73.82053322999855,53047.659160560004 2025-08-19,14:33:47.000,231,11070414,114885,0,1755614026,13863.103964699993,74.0390562600005,53047.55435376001 2025-08-19,14:33:48.000,231,11070384,114565,0,1755614027,13862.753676579996,74.27167755000119,53047.4984568 2025-08-19,14:33:49.000,231,11070445,114765,0,1755614028,13862.450542629995,74.40561102000356,53047.323778800004 2025-08-19,14:33:50.000,231,11070412,114725,0,1755614029,13862.174353919989,74.53954448999866,53047.20499776 2025-08-19,14:33:51.000,231,11070387,114565,0,1755614030,13861.864483659992,74.61003578999953,53047.08621672 2025-08-19,14:33:52.000,231,11070452,114765,0,1755614031,13861.628712810001,74.62413404999825,53046.953461439996 2025-08-19,14:33:53.000,231,11070398,114605,0,1755614032,13861.27842468999,74.71577274000447,53046.84865464 2025-08-19,14:33:54.000,231,11070360,114765,0,1755614033,13861.008972289994,74.83560795000085,53046.73686072 2025-08-19,14:33:55.000,231,11070373,114765,0,1755614034,13860.732783580002,74.88495186000364,53046.63205392 2025-08-19,14:33:56.000,231,11070408,114925,0,1755614035,13860.443122249992,74.96954142000322,53046.56218272 2025-08-19,14:33:57.000,231,11070381,114725,0,1755614036,13860.14672461,75.01183619999938,53046.44340168 2025-08-19,14:33:58.000,231,11070390,114445,0,1755614037,13859.95810792999,75.0259344599981,53046.37353048 2025-08-19,14:33:59.000,231,11070364,114485,0,1755614038,13859.823381729999,75.08232750000025,53046.23378808 2025-08-19,14:34:00.000,231,11070392,114725,0,1755614039,13859.547193019993,75.0893766299996,53046.14295552001 2025-08-19,14:34:01.000,231,11070421,114645,0,1755614040,13859.365312649992,75.10347488999832,53046.07308432001 2025-08-19,14:34:02.000,231,11070377,114525,0,1755614041,13859.156487039996,75.04708185000345,53045.99622600001 2025-08-19,14:34:03.000,231,11070422,114645,0,1755614042,13859.02849715,75.04003272000409,53045.85648360001 2025-08-19,14:34:04.000,231,11070403,114605,0,1755614043,13858.934188809995,75.07527837000089,53045.765651040005 2025-08-19,14:34:05.000,231,11070423,114725,0,1755614044,13858.82640785,75.06118011000217,53045.72372832 2025-08-19,14:34:06.000,231,11070397,114445,0,1755614045,13858.711890579994,75.06118011000217,53045.65385712 2025-08-19,14:34:07.000,231,11070361,114525,0,1755614046,13858.651263789994,75.0893766299996,53045.55603744 2025-08-19,14:34:08.000,231,11070381,114565,0,1755614047,13858.583900689999,75.12462228000368,53045.479179120004 2025-08-19,14:34:09.000,231,11070395,114605,0,1755614048,13858.644527479999,75.16691705999983,53045.38834656 2025-08-19,14:34:10.000,231,11070389,114645,0,1755614049,13858.77925367999,75.18101531999855,53045.381359440005 2025-08-19,14:34:11.000,231,11070407,114605,0,1755614050,13858.893770949995,75.16691705999983,53045.30450112001 2025-08-19,14:34:12.000,231,11070389,114685,0,1755614051,13858.974606669995,75.0259344599981,53045.24860416 2025-08-19,14:34:13.000,231,11070365,114485,0,1755614052,13859.1295418,74.87085359999764,53045.276552639996 2025-08-19,14:34:14.000,231,11070371,115085,0,1755614053,13859.223850139992,74.70167447999847,53045.20668144001 2025-08-19,14:34:15.000,231,11070389,114685,0,1755614054,13859.264267999992,74.58888840000145,53045.19969432 2025-08-19,14:34:16.000,231,11070448,114525,0,1755614055,13859.425939439992,74.48315145000379,53045.20668144001 2025-08-19,14:34:17.000,231,11070400,114685,0,1755614056,13859.540456709998,74.39151276000484,53045.2276428 2025-08-19,14:34:18.000,231,11070361,114845,0,1755614057,13859.614556119988,74.36331624000013,53045.15777160001 2025-08-19,14:34:19.000,231,11070368,114925,0,1755614058,13859.722337079998,74.29987406999862,53045.17174584 2025-08-19,14:34:20.000,231,11070383,114965,0,1755614059,13859.823381729999,74.24348103000375,53045.15078448 2025-08-19,14:34:21.000,231,11070447,114685,0,1755614060,13859.83685434999,74.20823537999968,53045.22065568 2025-08-19,14:34:22.000,231,11070390,114645,0,1755614061,13859.85706327999,74.14479320999817,53045.28353976001 2025-08-19,14:34:23.000,231,11070454,114765,0,1755614062,13859.803172799999,74.12364582000009,53045.29052688 2025-08-19,14:34:24.000,231,11070378,114685,0,1755614063,13859.695391839989,74.04610538999987,53045.29052688 2025-08-19,14:34:25.000,231,11070391,114925,0,1755614064,13859.500038849998,73.975614089999,53045.31847536 2025-08-19,14:34:26.000,231,11070387,114765,0,1755614065,13859.412466820002,73.93331931000284,53045.311488240004 2025-08-19,14:34:27.000,231,11070400,114845,0,1755614066,13859.183432279991,73.8769262700007,53045.297514 2025-08-19,14:34:28.000,231,11070420,114565,0,1755614067,13858.90050725999,73.86987714000134,53045.31847536 2025-08-19,14:34:29.000,231,11070464,114885,0,1755614068,13858.624318549999,73.85577888000262,53045.33943672 2025-08-19,14:34:30.000,231,11070385,114805,0,1755614069,13858.321184599998,73.88397540000005,53045.30450112001 2025-08-19,14:34:31.000,231,11070434,114685,0,1755614070,13857.937214929996,73.92627018000348,53045.25559128001 2025-08-19,14:34:32.000,231,11070444,114845,0,1755614071,13857.613872049995,73.90512278999813,53045.25559128001 2025-08-19,14:34:33.000,231,11070392,114725,0,1755614072,13857.304001789998,73.975614089999,53045.143797360004 2025-08-19,14:34:34.000,231,11070377,114725,0,1755614073,13857.027813079992,74.02495800000179,53045.15777160001 2025-08-19,14:34:35.000,231,11070364,114605,0,1755614074,13856.771833300001,74.05315451999923,53045.164758720006 2025-08-19,14:34:36.000,231,11070399,114965,0,1755614075,13856.596689239996,74.07430191000458,53045.11584888001 2025-08-19,14:34:37.000,231,11070357,114885,0,1755614076,13856.40133624999,74.10249843000202,53045.108861759996 2025-08-19,14:34:38.000,231,11070434,114765,0,1755614077,13856.226192189999,74.1518423400048,53044.9830936 2025-08-19,14:34:39.000,231,11070342,114965,0,1755614078,13856.037575509989,74.17298973000288,53044.96911936001 2025-08-19,14:34:40.000,231,11070354,114565,0,1755614079,13855.869167759993,74.23643190000439,53044.976106480004 2025-08-19,14:34:41.000,231,11070393,115085,0,1755614080,13855.727705249992,74.32807059000334,53044.89924816001 2025-08-19,14:34:42.000,231,11070449,114765,0,1755614081,13855.613187980001,74.42675841000164,53044.80142848001 2025-08-19,14:34:43.000,231,11070462,114645,0,1755614082,13855.4919344,74.57479014000273,53044.80142848001 2025-08-19,14:34:44.000,231,11070380,114645,0,1755614083,13855.40436236999,74.73692013000255,53044.7385444 2025-08-19,14:34:45.000,231,11070422,114885,0,1755614084,13855.35047189,74.87790273000428,53044.70360880001 2025-08-19,14:34:46.000,231,11070426,114725,0,1755614085,13855.2898451,74.94134489999851,53044.64771184 2025-08-19,14:34:47.000,231,11070374,114525,0,1755614086,13855.22921831,75.04003272000409,53044.661686080006 2025-08-19,14:34:48.000,231,11070383,114725,0,1755614087,13855.08101948999,75.15986793000047,53044.63373760001 2025-08-19,14:34:49.000,231,11070372,114685,0,1755614088,13855.033865319994,75.336096179999,53044.598802 2025-08-19,14:34:50.000,231,11070430,114885,0,1755614089,13854.932820669994,75.44183313000394,53044.50098232 2025-08-19,14:34:51.000,231,11070436,114805,0,1755614090,13854.865457569998,75.57576659999904,53044.51495656001 2025-08-19,14:34:52.000,231,11070417,114725,0,1755614091,13854.784621849998,75.71674920000078,53044.53591792001 2025-08-19,14:34:53.000,231,11070395,114765,0,1755614092,13854.723995059998,75.8295352799978,53044.473033840004 2025-08-19,14:34:54.000,231,11070444,114885,0,1755614093,13854.771149229993,75.86478093000187,53044.46604672001 2025-08-19,14:34:55.000,231,11070430,114605,0,1755614094,13854.777885539988,75.99871440000425,53044.48700808001 2025-08-19,14:34:56.000,231,11070355,114845,0,1755614095,13854.777885539988,76.11150048000127,53044.50098232 2025-08-19,14:34:57.000,231,11070388,114605,0,1755614096,13854.838512329989,76.28067960000044,53044.53591792001 2025-08-19,14:34:58.000,231,11070371,114885,0,1755614097,13854.872193879994,76.44280959000025,53044.493995200006 2025-08-19,14:34:59.000,231,11070402,114685,0,1755614098,13854.953029599994,76.6472343600035,53044.51495656001 2025-08-19,14:35:00.000,231,11070460,114765,0,1755614099,13855.074283179994,76.85870825999882,53044.5289308 2025-08-19,14:35:01.000,231,11070397,114925,0,1755614100,13855.175327829995,77.14772259000165,53044.51495656001 2025-08-19,14:35:02.000,231,11070381,114925,0,1755614101,13855.30331771999,77.35919649000425,53044.52194368 2025-08-19,14:35:03.000,231,11070411,114605,0,1755614102,13855.485198089991,77.59181777999765,53044.51495656001 2025-08-19,14:35:04.000,231,11070426,114725,0,1755614103,13855.586242739992,77.76804603000346,53044.56386640001 2025-08-19,14:35:05.000,231,11070413,114645,0,1755614104,13855.768123109992,77.8949303699992,53044.55687928 2025-08-19,14:35:06.000,231,11070373,114725,0,1755614105,13855.943267169998,77.97247079999943,53044.60578912001 2025-08-19,14:35:07.000,231,11070381,114685,0,1755614106,13856.165565399999,78.03591297000094,53044.65469896001 2025-08-19,14:35:08.000,231,11070382,114845,0,1755614107,13856.28681898,78.0429621000003,53044.67566032 2025-08-19,14:35:09.000,231,11070380,114365,0,1755614108,13856.42154517999,78.01476558000286,53044.67566032 2025-08-19,14:35:10.000,231,11070386,114845,0,1755614109,13856.536062449995,77.98656905999815,53044.77348000001 2025-08-19,14:35:11.000,231,11070424,115005,0,1755614110,13856.684261269991,77.97951992999879,53044.85033832001 2025-08-19,14:35:12.000,231,11070422,114885,0,1755614111,13856.771833300001,77.95837254000071,53044.83636408 2025-08-19,14:35:13.000,231,11070407,114565,0,1755614112,13856.940241049997,77.88788123999984,53044.941170879996 2025-08-19,14:35:14.000,231,11070413,114765,0,1755614113,13857.074967250002,77.77509516000282,53044.93418376 2025-08-19,14:35:15.000,231,11070401,114685,0,1755614114,13857.176011899988,77.66935820999788,53044.99008072001 2025-08-19,14:35:16.000,231,11070401,114605,0,1755614115,13857.357892269989,77.56362126000022,53045.108861759996 2025-08-19,14:35:17.000,231,11070399,114765,0,1755614116,13857.50609109,77.45788431000256,53045.164758720006 2025-08-19,14:35:18.000,231,11070432,114725,0,1755614117,13857.714916699995,77.37329475000297,53045.1927072 2025-08-19,14:35:19.000,231,11070408,114765,0,1755614118,13857.964160169991,77.3028034500021,53045.24860416 2025-08-19,14:35:20.000,231,11070413,114765,0,1755614119,13858.193194710002,77.21821389000252,53045.276552639996 2025-08-19,14:35:21.000,231,11070434,114845,0,1755614120,13858.496328659989,77.15477172000101,53045.311488240004 2025-08-19,14:35:22.000,231,11070441,114525,0,1755614121,13858.80619892,77.0560839000027,53045.38834656 2025-08-19,14:35:23.000,231,11070369,114845,0,1755614122,13859.08912394,76.97149434000312,53045.444243519996 2025-08-19,14:35:24.000,231,11070411,114965,0,1755614123,13859.425939439992,76.96444521000376,53045.5071276 2025-08-19,14:35:25.000,231,11070405,114885,0,1755614124,13859.688655529993,76.91510130000097,53045.646870000004 2025-08-19,14:35:26.000,231,11070428,115085,0,1755614125,13860.011998409995,76.95034694999777,53045.70276696 2025-08-19,14:35:27.000,231,11070443,114725,0,1755614126,13860.32860498,76.99969086000056,53045.7516768 2025-08-19,14:35:28.000,231,11070394,114925,0,1755614127,13860.638475239997,77.0560839000027,53045.86347072 2025-08-19,14:35:29.000,231,11070377,114765,0,1755614128,13860.921400259998,77.16182085000037,53045.84250936 2025-08-19,14:35:30.000,231,11070384,114725,0,1755614129,13861.190852659995,77.21821389000252,53045.90539344001 2025-08-19,14:35:31.000,231,11070411,114765,0,1755614130,13861.514195539996,77.28870519000338,53046.0660972 2025-08-19,14:35:32.000,231,11070432,114725,0,1755614131,13861.696075909997,77.30985258000146,53046.149942640004 2025-08-19,14:35:33.000,231,11070477,114725,0,1755614132,13861.925110449993,77.28870519000338,53046.21282672001 2025-08-19,14:35:34.000,231,11070446,114685,0,1755614133,13862.127199749993,77.25345953999931,53046.338594880006 2025-08-19,14:35:35.000,231,11070395,114685,0,1755614134,13862.38317953,77.22526302000188,53046.387504720005 2025-08-19,14:35:36.000,231,11070431,114725,0,1755614135,13862.612214069995,77.19706650000444,53046.52026 2025-08-19,14:35:37.000,231,11070425,114765,0,1755614136,13862.874930159996,77.21116476000316,53046.618079679996 2025-08-19,14:35:38.000,231,11070406,114965,0,1755614137,13863.070283150002,77.28870519000338,53046.70891224 2025-08-19,14:35:39.000,231,11070347,114885,0,1755614138,13863.265636139993,77.33099996999954,53046.76480920001 2025-08-19,14:35:40.000,231,11070437,114685,0,1755614139,13863.47446174999,77.4014912700004,53046.84865464 2025-08-19,14:35:41.000,231,11070421,114645,0,1755614140,13863.609187949995,77.52837561000342,53046.94647432 2025-08-19,14:35:42.000,231,11070449,114885,0,1755614141,13863.831486179995,77.63411256000109,53047.00237128001 2025-08-19,14:35:43.000,231,11070421,114765,0,1755614142,13863.959476069991,77.77509516000282,53047.01634552 2025-08-19,14:35:44.000,231,11070351,114725,0,1755614143,13864.154829059997,77.87378298000112,53047.1141652 2025-08-19,14:35:45.000,231,11070371,114685,0,1755614144,13864.222192159992,78.05706035999901,53047.1840364 2025-08-19,14:35:46.000,231,11070391,114525,0,1755614145,13864.356918359998,78.16984644000331,53047.19102352 2025-08-19,14:35:47.000,231,11070362,115085,0,1755614146,13864.505117179993,78.23328861000482,53047.288843199996 2025-08-19,14:35:48.000,231,11070372,114725,0,1755614147,13864.720679099999,78.29673077999905,53047.33775304001 2025-08-19,14:35:49.000,231,11070445,114805,0,1755614148,13864.848668989995,78.33197643000312,53047.41461136001 2025-08-19,14:35:50.000,231,11070439,114885,0,1755614149,13865.11812138999,78.34607469000184,53047.54736664 2025-08-19,14:35:51.000,231,11070438,114685,0,1755614150,13865.286529140001,78.43066425000143,53047.54736664 2025-08-19,14:35:52.000,231,11070402,114685,0,1755614151,13865.529036300002,78.43066425000143,53047.58230224001 2025-08-19,14:35:53.000,231,11070375,114925,0,1755614152,13865.724389289993,78.5011555500023,53047.610250720005 2025-08-19,14:35:54.000,231,11070417,114365,0,1755614153,13865.960160139999,78.57164685000316,53047.777941600005 2025-08-19,14:35:55.000,231,11070407,114605,0,1755614154,13866.21613991999,78.66328554000211,53047.80589008 2025-08-19,14:35:56.000,231,11070391,114605,0,1755614155,13866.36433874,78.76197336000041,53047.896722640005 2025-08-19,14:35:57.000,231,11070386,115045,0,1755614156,13866.593373279997,78.86066117999871,53047.96659384001 2025-08-19,14:35:58.000,231,11070351,114765,0,1755614157,13866.768517340002,78.97344726000301,53048.00152944 2025-08-19,14:35:59.000,231,11070391,114845,0,1755614158,13866.977342949998,79.1214789900041,53048.092362 2025-08-19,14:36:00.000,231,11070388,114805,0,1755614159,13867.17269593999,79.26246158999857,53048.15524608001 2025-08-19,14:36:01.000,231,11070388,114605,0,1755614160,13867.347839999995,79.39639506000094,53048.211143040004 2025-08-19,14:36:02.000,231,11070410,114885,0,1755614161,13867.52298406,79.58672156999819,53048.29498848 2025-08-19,14:36:03.000,231,11070401,114885,0,1755614162,13867.664446570001,79.72065504000057,53048.36485968 2025-08-19,14:36:04.000,231,11070412,114845,0,1755614163,13867.812645389997,79.8616376400023,53048.42075664001 2025-08-19,14:36:05.000,231,11070364,114765,0,1755614164,13867.947371590002,80.0096693700034,53048.4766536 2025-08-19,14:36:06.000,231,11070440,114685,0,1755614165,13868.068625169988,80.16475023000385,53048.518576320006 2025-08-19,14:36:07.000,231,11070411,114725,0,1755614166,13868.196615059998,80.26343805000215,53048.546524800004 2025-08-19,14:36:08.000,231,11070448,114685,0,1755614167,13868.35155018999,80.36917499999981,53048.59543464 2025-08-19,14:36:09.000,231,11070369,114765,0,1755614168,13868.51322162999,80.44671543000004,53048.69325432 2025-08-19,14:36:10.000,231,11070380,114885,0,1755614169,13868.587321039995,80.6017962900005,53048.74915128 2025-08-19,14:36:11.000,231,11070360,114885,0,1755614170,13868.68162938,80.69343497999944,53048.72818992001 2025-08-19,14:36:12.000,231,11070382,114925,0,1755614171,13868.77593771999,80.88376149000396,53048.791074 2025-08-19,14:36:13.000,231,11070396,114885,0,1755614172,13868.897191299991,81.06703887000185,53048.90985504 2025-08-19,14:36:14.000,231,11070397,114525,0,1755614173,13869.011708569997,81.21507060000295,53048.87491944001 2025-08-19,14:36:15.000,231,11070351,114725,0,1755614174,13869.085807980002,81.31375842000125,53048.94479064001 2025-08-19,14:36:16.000,231,11070356,114725,0,1755614175,13869.207061560002,81.38424972000212,53049.000687600004 2025-08-19,14:36:17.000,231,11070381,114365,0,1755614176,13869.355260379998,81.41949536999891,53049.00767472 2025-08-19,14:36:18.000,231,11070433,114765,0,1755614177,13869.456305029998,81.41244623999955,53049.04261032001 2025-08-19,14:36:19.000,231,11070368,114685,0,1755614178,13869.604503849994,81.37720059000276,53049.08453304 2025-08-19,14:36:20.000,231,11070400,114645,0,1755614179,13869.67186694999,81.3701514600034,53049.13344288 2025-08-19,14:36:21.000,231,11070411,114845,0,1755614180,13869.83353838999,81.34900406999805,53049.19632696 2025-08-19,14:36:22.000,231,11070370,114805,0,1755614181,13870.015418759991,81.30670929000189,53049.20331408 2025-08-19,14:36:23.000,231,11070388,114685,0,1755614182,13870.150144959996,81.27146363999782,53049.30113376 2025-08-19,14:36:24.000,231,11070419,114605,0,1755614183,13870.251189609997,81.20097234000423,53049.30113376 2025-08-19,14:36:25.000,231,11070377,114885,0,1755614184,13870.298343779992,81.17982494999887,53049.315108 2025-08-19,14:36:26.000,231,11070333,114725,0,1755614185,13870.338761639992,81.17277581999952,53049.34305648 2025-08-19,14:36:27.000,231,11070409,114685,0,1755614186,13870.379179499992,81.29966016000253,53049.41292768 2025-08-19,14:36:39.000,231,11070389,114685,0,1755614198,13870.257925919992,82.08211359000416,53049.51773448001 2025-08-19,14:36:40.000,231,11070409,114845,0,1755614199,13870.311816399997,82.0609661999988,53049.46183752 2025-08-19,14:36:41.000,231,11070400,114925,0,1755614200,13870.365706880002,82.08916272000351,53049.42690192001 2025-08-19,14:36:42.000,231,11070431,114805,0,1755614201,13870.480224149993,82.00457316000393,53049.47581176001 2025-08-19,14:36:43.000,231,11070388,114805,0,1755614202,13870.513905699998,81.91293446999771,53049.51773448001 2025-08-19,14:36:44.000,231,11070375,114845,0,1755614203,13870.601477729993,81.8142466499994,53049.503760240004 2025-08-19,14:36:45.000,231,11070407,114885,0,1755614204,13870.709258689989,81.72260796000046,53049.53869584 2025-08-19,14:36:46.000,231,11070477,114925,0,1755614205,13870.904611679995,81.70146057000238,53049.51074736 2025-08-19,14:36:47.000,231,11070402,114765,0,1755614206,13871.05954681,81.64506753000023,53049.53869584 2025-08-19,14:36:48.000,231,11070400,114765,0,1755614207,13871.254899799991,81.6168710100028,53049.53170872 2025-08-19,14:36:49.000,231,11070399,114725,0,1755614208,13871.477198029992,81.66621491999831,53049.51773448001 2025-08-19,14:36:50.000,231,11070393,115045,0,1755614209,13871.618660539993,81.67326404999767,53049.552670080004 2025-08-19,14:36:51.000,231,11070417,114765,0,1755614210,13871.867904009989,81.70850970000174,53049.58061856 2025-08-19,14:36:52.000,231,11070411,114885,0,1755614211,13872.002630209994,81.70146057000238,53049.60157992 2025-08-19,14:36:53.000,231,11070462,114845,0,1755614212,13872.083465929994,81.70146057000238,53049.51074736 2025-08-19,14:36:54.000,231,11070345,114925,0,1755614213,13872.21145581999,81.6168710100028,53049.54568296001 2025-08-19,14:36:55.000,231,11070353,115165,0,1755614214,13872.31923678,81.5675271,53049.56664432001 2025-08-19,14:36:56.000,231,11070360,114765,0,1755614215,13872.33270939999,81.41244623999955,53049.573631440006 2025-08-19,14:36:57.000,231,11070437,114805,0,1755614216,13872.35965464,81.19392321000487,53049.622541280005 2025-08-19,14:36:58.000,231,11070435,114765,0,1755614217,13872.4000725,81.00359670000034,53049.59459280001 2025-08-19,14:36:59.000,231,11070410,114805,0,1755614218,13872.33944571,80.84851583999989,53049.552670080004 2025-08-19,14:37:00.000,231,11070372,114805,0,1755614219,13872.29229153999,80.72163150000415,53049.59459280001 2025-08-19,14:37:01.000,231,11070408,114805,0,1755614220,13872.31250046999,80.77097540999966,53049.60856704 2025-08-19,14:37:02.000,231,11070400,115205,0,1755614221,13872.33270939999,80.77802453999902,53049.61555416001 2025-08-19,14:37:03.000,231,11070359,114685,0,1755614222,13872.346182019995,80.9119580100014,53049.60157992 2025-08-19,14:37:04.000,231,11070404,114645,0,1755614223,13872.37986357,80.97540018000291,53049.54568296001 2025-08-19,14:37:05.000,231,11070369,115165,0,1755614224,13872.406808809996,81.1586775600008,53049.58760568 2025-08-19,14:37:06.000,231,11070395,114885,0,1755614225,13872.44049036,81.27146363999782,53049.60157992 2025-08-19,14:37:07.000,231,11070355,114765,0,1755614226,13872.447226669996,81.41949536999891,53049.65048976 2025-08-19,14:37:08.000,231,11070373,114765,0,1755614227,13872.46069929,81.52523232000385,53049.58760568 2025-08-19,14:37:09.000,231,11070362,114525,0,1755614228,13872.467435599996,81.58867448999808,53049.6295284 2025-08-19,14:37:10.000,231,11070376,114965,0,1755614229,13872.46069929,81.70146057000238,53049.64350264001 2025-08-19,14:37:11.000,231,11070401,114965,0,1755614230,13872.541535010001,81.72965708999982,53049.58760568 2025-08-19,14:37:12.000,231,11070442,114925,0,1755614231,13872.595425489992,81.75785361000453,53049.63651552 2025-08-19,14:37:13.000,231,11070444,114965,0,1755614232,13872.696470139992,81.76490274000389,53049.65747688 2025-08-19,14:37:14.000,231,11070313,115045,0,1755614233,13872.790778479997,81.77195187000325,53049.6993996 2025-08-19,14:37:15.000,231,11070403,114845,0,1755614234,13872.864877890002,81.76490274000389,53049.71337384001 2025-08-19,14:37:16.000,231,11070372,114925,0,1755614235,13872.952449919998,81.82129577999876,53049.72734808 2025-08-19,14:37:17.000,231,11070393,115125,0,1755614236,13873.006340399988,81.87768882000091,53049.7692708 2025-08-19,14:37:18.000,231,11070369,114885,0,1755614237,13873.033285639998,81.94113099000242,53049.75529656 2025-08-19,14:37:19.000,231,11070320,114725,0,1755614238,13872.972658849998,81.99752403000457,53049.790232160005 2025-08-19,14:37:20.000,231,11070385,115045,0,1755614239,13872.959186229993,82.0609661999988,53049.79721928 2025-08-19,14:37:21.000,231,11070435,114885,0,1755614240,13872.891823129998,82.08211359000416,53049.860103360006 2025-08-19,14:37:22.000,231,11070399,115045,0,1755614241,13872.878350509993,82.04686794000008,53049.86709048 2025-08-19,14:37:23.000,231,11070422,114845,0,1755614242,13872.945713609988,81.94113099000242,53049.89503896 2025-08-19,14:37:24.000,231,11070366,114925,0,1755614243,13873.026549329988,81.74375534999854,53049.89503896 2025-08-19,14:37:25.000,231,11070392,114685,0,1755614244,13873.161275529994,81.5675271,53049.93696168 2025-08-19,14:37:26.000,231,11070373,114845,0,1755614245,13873.24884755999,81.39129885000148,53049.957923040005 2025-08-19,14:37:27.000,231,11070388,115005,0,1755614246,13873.383573759995,81.17982494999887,53050.006832880004 2025-08-19,14:37:28.000,231,11070365,114805,0,1755614247,13873.4778821,80.94015452999884,53050.006832880004 2025-08-19,14:37:29.000,231,11070369,114965,0,1755614248,13873.565454129995,80.79917193000438,53050.027794240006 2025-08-19,14:37:30.000,231,11070391,114845,0,1755614249,13873.666498779996,80.665238460002,53050.11163968 2025-08-19,14:37:31.000,231,11070412,114685,0,1755614250,13873.733861879991,80.60884541999985,53050.11862680001 2025-08-19,14:37:32.000,231,11070379,114845,0,1755614251,13873.834906529992,80.6017962900005,53050.16753664001 2025-08-19,14:37:33.000,231,11070377,114805,0,1755614252,13873.935951179992,80.5665506400037,53050.13958816 2025-08-19,14:37:34.000,231,11070348,114685,0,1755614253,13874.030259519997,80.58064890000242,53050.125613920005 2025-08-19,14:37:35.000,231,11070378,114805,0,1755614254,13874.144776789988,80.62999280999793,53050.20945936 2025-08-19,14:37:36.000,231,11070391,114845,0,1755614255,13874.151513099998,80.61589454999921,53050.18849800001 2025-08-19,14:37:37.000,231,11070422,114845,0,1755614256,13874.205403579988,80.51720673000091,53050.21644648001 2025-08-19,14:37:38.000,231,11070402,115005,0,1755614257,13874.171722029998,80.34097848000238,53050.223433600004 2025-08-19,14:37:39.000,231,11070433,114765,0,1755614258,13874.151513099998,80.23524153000471,53050.25138208 2025-08-19,14:37:40.000,231,11070419,115125,0,1755614259,13874.131304169998,80.13655370999913,53050.21644648001 2025-08-19,14:37:41.000,231,11070366,115045,0,1755614260,13874.124567860003,80.09425893000298,53050.342214640004 2025-08-19,14:37:42.000,231,11070437,114925,0,1755614261,13874.097622619993,80.03786589000083,53050.32125328 2025-08-19,14:37:43.000,231,11070422,114925,0,1755614262,13874.104358930002,80.05196414999955,53050.30029192 2025-08-19,14:37:44.000,231,11070395,114885,0,1755614263,13874.016786899992,80.03786589000083,53050.30727904 2025-08-19,14:37:45.000,231,11070461,115005,0,1755614264,13874.016786899992,80.04491502000019,53050.35618888001 2025-08-19,14:37:46.000,231,11070348,114885,0,1755614265,13874.003314280002,80.06606240999827,53050.391124480004 2025-08-19,14:37:47.000,231,11070434,115005,0,1755614266,13874.010050589997,80.03786589000083,53050.38413736001 2025-08-19,14:37:48.000,231,11070401,114885,0,1755614267,13874.016786899992,80.0096693700034,53050.3981116 2025-08-19,14:37:49.000,231,11070329,115045,0,1755614268,13874.070677379998,80.00262024000403,53050.44702144 2025-08-19,14:37:50.000,231,11070388,114885,0,1755614269,13874.185194649988,79.99557111000468,53050.43304720001 2025-08-19,14:37:51.000,231,11070375,114445,0,1755614270,13874.232348819998,79.91803068000445,53050.44702144 2025-08-19,14:37:52.000,231,11070410,114845,0,1755614271,13874.340129779994,79.87573590000102,53050.47496992 2025-08-19,14:37:53.000,231,11070413,114885,0,1755614272,13874.461383359994,79.748851559998,53050.537854 2025-08-19,14:37:54.000,231,11070390,114605,0,1755614273,13874.53548277,79.64311461000034,53050.56580248 2025-08-19,14:37:55.000,231,11070379,114965,0,1755614274,13874.60958217999,79.48803374999989,53050.63567368 2025-08-19,14:37:56.000,231,11070410,114685,0,1755614275,13874.77125361999,79.27655985000456,53050.70554488 2025-08-19,14:37:57.000,231,11070371,114725,0,1755614276,13874.926188749996,78.98754552000173,53050.712532 2025-08-19,14:37:58.000,231,11070378,114725,0,1755614277,13875.121541740002,78.71967858000426,53050.747467600006 2025-08-19,14:37:59.000,231,11070382,115005,0,1755614278,13875.263004250002,78.48000816000422,53050.83131304 2025-08-19,14:38:00.000,231,11070374,115045,0,1755614279,13875.485302479989,78.1557481800046,53050.915158480006 2025-08-19,14:38:01.000,231,11070434,115205,0,1755614280,13875.69412809,77.87378298000112,53050.97804256 2025-08-19,14:38:02.000,231,11070377,114845,0,1755614281,13875.89621739,77.60591604000365,53050.97105544 2025-08-19,14:38:03.000,231,11070460,114925,0,1755614282,13876.11851562,77.35919649000425,53051.04791376 2025-08-19,14:38:04.000,231,11070424,114925,0,1755614283,13876.266714439997,77.08428042000014,53051.15272056001 2025-08-19,14:38:05.000,231,11070372,115045,0,1755614284,13876.414913259992,76.82346261000203,53051.22259176001 2025-08-19,14:38:06.000,231,11070421,114885,0,1755614285,13876.509221599998,76.58379219000199,53051.22259176001 2025-08-19,14:38:07.000,231,11070444,114685,0,1755614286,13876.657420419993,76.34412177000195,53051.21560464 2025-08-19,14:38:08.000,231,11070420,114845,0,1755614287,13876.812355549999,76.10445135000191,53051.299450080005 2025-08-19,14:38:09.000,231,11070324,114845,0,1755614288,13876.9134002,75.93527223000274,53051.39028264001 2025-08-19,14:38:10.000,231,11070407,114925,0,1755614289,13877.021181159995,75.71674920000078,53051.418231120006 2025-08-19,14:38:11.000,231,11070397,115045,0,1755614290,13877.102016879995,75.39953835000051,53051.48810232001 2025-08-19,14:38:12.000,231,11070389,114885,0,1755614291,13877.07507164,75.11757315000432,53051.52303792 2025-08-19,14:38:13.000,231,11070428,115005,0,1755614292,13877.10875318999,74.80741143000341,53051.59290912 2025-08-19,14:38:14.000,231,11070421,114965,0,1755614293,13877.17611629,74.4972497100025,53051.59290912 2025-08-19,14:38:15.000,231,11070390,115045,0,1755614294,13877.203061529995,74.17298973000288,53051.66278032 2025-08-19,14:38:16.000,231,11070439,114845,0,1755614295,13877.27042462999,73.88397540000005,53051.67675456001 2025-08-19,14:38:17.000,231,11070430,114765,0,1755614296,13877.27716094,73.60201020000386,53051.73963864 2025-08-19,14:38:18.000,231,11070374,114925,0,1755614297,13877.283897249996,73.27070109000488,53051.76758712 2025-08-19,14:38:19.000,231,11070384,114725,0,1755614298,13877.25021569999,72.93939197999862,53051.80950984 2025-08-19,14:38:20.000,231,11070358,115005,0,1755614299,13877.27716094,72.615131999999,53051.83745832 2025-08-19,14:38:21.000,231,11070369,115085,0,1755614300,13877.23000676999,72.24857724000321,53051.79553560001 2025-08-19,14:38:22.000,231,11070426,114805,0,1755614301,13877.19632522,71.84677683000336,53051.82348408001 2025-08-19,14:38:23.000,231,11070432,114885,0,1755614302,13877.19632522,71.52251685000374,53051.82348408001 2025-08-19,14:38:24.000,231,11070410,114845,0,1755614303,13877.23674308,71.11366731000453,53051.86540680001 2025-08-19,14:38:25.000,231,11070401,114925,0,1755614304,13877.223270459996,70.7894073300049,53051.851432560004 2025-08-19,14:38:26.000,231,11070364,115125,0,1755614305,13877.182852599995,70.50744213000144,53051.87938104 2025-08-19,14:38:27.000,231,11070377,114685,0,1755614306,13877.12896211999,70.24662432000332,53051.91431664001 2025-08-19,14:38:28.000,231,11070393,114725,0,1755614307,13877.07507164,70.07744520000415,53051.96322648001 2025-08-19,14:38:29.000,231,11070385,115005,0,1755614308,13877.04812639999,69.97170824999921,53051.99117496001 2025-08-19,14:38:30.000,231,11070412,115005,0,1755614309,13877.00770853999,69.91531521000434,53051.94925224 2025-08-19,14:38:31.000,231,11070422,114805,0,1755614310,13876.96729067999,69.9082660799977,53051.97720072 2025-08-19,14:38:32.000,231,11070361,114805,0,1755614311,13876.920136509994,69.8730204300009,53051.95623936 2025-08-19,14:38:33.000,231,11070380,115005,0,1755614312,13876.93360913,69.93646260000241,53051.95623936 2025-08-19,14:38:34.000,231,11070432,115165,0,1755614313,13876.893191269999,69.97170824999921,53051.95623936 2025-08-19,14:38:35.000,231,11070392,114645,0,1755614314,13876.9134002,70.02810129000136,53051.99117496001 2025-08-19,14:38:36.000,231,11070345,115005,0,1755614315,13876.980763299995,70.021052160002,53052.01213632001 2025-08-19,14:38:37.000,231,11070412,114845,0,1755614316,13876.94708174999,70.021052160002,53051.97720072 2025-08-19,14:38:38.000,231,11070411,114925,0,1755614317,13877.00770853999,69.9223643400037,53051.97720072 2025-08-19,14:38:39.000,231,11070392,114805,0,1755614318,13877.03465378,69.81662738999876,53052.03309768001 2025-08-19,14:38:40.000,231,11070414,114845,0,1755614319,13877.142434739995,69.74613608999789,53052.068033280004 2025-08-19,14:38:41.000,231,11070345,115005,0,1755614320,13877.182852599995,69.59105523000471,53052.09598176 2025-08-19,14:38:42.000,231,11070364,114885,0,1755614321,13877.25021569999,69.4641708900017,53052.088994640006 2025-08-19,14:38:43.000,231,11070406,115085,0,1755614322,13877.283897249996,69.38663046000147,53052.19380144 2025-08-19,14:38:44.000,231,11070376,114765,0,1755614323,13877.398414520001,69.22450047000166,53052.186814320004 2025-08-19,14:38:45.000,231,11070445,114965,0,1755614324,13877.371469279991,69.09761612999864,53052.186814320004 2025-08-19,14:38:46.000,231,11070404,115085,0,1755614325,13877.418623450001,68.95663353000418,53052.17284008 2025-08-19,14:38:47.000,231,11070456,114765,0,1755614326,13877.351260349991,68.86499483999796,53052.20078856001 2025-08-19,14:38:48.000,231,11070382,114845,0,1755614327,13877.29736987,68.7592578900003,53052.17982720001 2025-08-19,14:38:49.000,231,11070413,114805,0,1755614328,13877.203061529995,68.65352094000264,53052.17284008 2025-08-19,14:38:50.000,231,11070372,114885,0,1755614329,13877.08854425999,68.59712790000049,53052.17982720001 2025-08-19,14:38:51.000,231,11070389,115045,0,1755614330,13876.98749960999,68.51958747000026,53052.20078856001 2025-08-19,14:38:52.000,231,11070387,115045,0,1755614331,13876.859509719994,68.39270313000452,53052.11694312 2025-08-19,14:38:53.000,231,11070385,114925,0,1755614332,13876.792146619999,68.34335922000173,53052.1448916 2025-08-19,14:38:54.000,231,11070390,115085,0,1755614333,13876.805619239989,68.21647487999871,53052.10296888 2025-08-19,14:38:55.000,231,11070393,114885,0,1755614334,13876.812355549999,68.13893444999849,53052.08200752001 2025-08-19,14:38:56.000,231,11070399,114845,0,1755614335,13876.940345439994,68.0684431500049,53052.09598176 2025-08-19,14:38:57.000,231,11070397,114725,0,1755614336,13876.9134002,67.98385358999803,53052.08200752001 2025-08-19,14:38:58.000,231,11070383,114605,0,1755614337,13876.940345439994,67.97680445999868,53051.99117496001 2025-08-19,14:38:59.000,231,11070431,114885,0,1755614338,13876.92687281999,67.90631315999781,53052.068033280004 2025-08-19,14:39:00.000,231,11070421,114605,0,1755614339,13876.93360913,67.88516576999973,53051.99816208 2025-08-19,14:39:01.000,231,11070463,114805,0,1755614340,13876.86624602999,67.84287099000358,53052.0051492 2025-08-19,14:39:02.000,231,11070373,114925,0,1755614341,13876.785410309989,67.75828143000399,53051.96322648001 2025-08-19,14:39:03.000,231,11070411,114965,0,1755614342,13876.677629349993,67.72303577999992,53051.97720072 2025-08-19,14:39:04.000,231,11070353,114845,0,1755614343,13876.617002559993,67.70188839000184,53051.87938104 2025-08-19,14:39:05.000,231,11070388,114725,0,1755614344,13876.515957909993,67.62434796000161,53051.94226512001 2025-08-19,14:39:06.000,231,11070425,115005,0,1755614345,13876.408176949997,67.50451274999796,53051.872393920006 2025-08-19,14:39:07.000,231,11070333,115045,0,1755614346,13876.239769200001,67.3987758000003,53051.851432560004 2025-08-19,14:39:08.000,231,11070429,114765,0,1755614347,13876.125251929996,67.27189146000455,53051.79553560001 2025-08-19,14:39:09.000,231,11070381,114805,0,1755614348,13876.05115251999,67.08156495000003,53051.84444544001 2025-08-19,14:39:10.000,231,11070424,114685,0,1755614349,13875.90969000999,66.94763147999765,53051.802522720005 2025-08-19,14:39:11.000,231,11070429,114765,0,1755614350,13875.862535839995,66.77845235999848,53051.71169016 2025-08-19,14:39:12.000,231,11070346,114765,0,1755614351,13875.862535839995,66.62337149999803,53051.72566440001 2025-08-19,14:39:13.000,231,11070416,114965,0,1755614352,13875.78843642999,66.49648716000229,53051.6907288 2025-08-19,14:39:14.000,231,11070429,114925,0,1755614353,13875.761491189995,66.36960281999927,53051.62784472001 2025-08-19,14:39:15.000,231,11070362,114725,0,1755614354,13875.73454595,66.25681674000225,53051.59989624 2025-08-19,14:39:16.000,231,11070446,114725,0,1755614355,13875.71433702,66.11583414000052,53051.5509864 2025-08-19,14:39:17.000,231,11070413,115045,0,1755614356,13875.77496381,66.01009719000285,53051.537012160006 2025-08-19,14:39:18.000,231,11070354,114885,0,1755614357,13875.741282259994,65.91845850000391,53051.50906368001 2025-08-19,14:39:19.000,231,11070418,114685,0,1755614358,13875.862535839995,65.7563285100041,53051.48810232001 2025-08-19,14:39:20.000,231,11070416,114885,0,1755614359,13875.95010786999,65.63649330000044,53051.467140960005 2025-08-19,14:39:21.000,231,11070355,114925,0,1755614360,13876.01747097,65.52370722000342,53051.39028264001 2025-08-19,14:39:22.000,231,11070427,115045,0,1755614361,13876.03094358999,65.42501939999784,53051.3763084 2025-08-19,14:39:23.000,231,11070389,114925,0,1755614362,13876.145460859996,65.34042983999825,53051.32041144001 2025-08-19,14:39:24.000,231,11070346,114765,0,1755614363,13876.206087649996,65.26288940999802,53051.3064372 2025-08-19,14:39:25.000,231,11070353,114805,0,1755614364,13876.300395990002,65.19239811000443,53051.32739856 2025-08-19,14:39:26.000,231,11070376,115165,0,1755614365,13876.408176949997,65.09371028999885,53051.33438568 2025-08-19,14:39:27.000,231,11070439,114845,0,1755614366,13876.502485290002,65.01616985999863,53051.33438568 2025-08-19,14:39:28.000,231,11070444,114645,0,1755614367,13876.522694220002,64.81879422000202,53051.299450080005 2025-08-19,14:39:29.000,231,11070402,114885,0,1755614368,13876.441858500002,64.69895900999836,53051.32739856 2025-08-19,14:39:30.000,231,11070417,115125,0,1755614369,13876.394704329992,64.52977988999919,53051.28547584 2025-08-19,14:39:31.000,231,11070410,114925,0,1755614370,13876.280187060001,64.36060077000002,53051.29246296001 2025-08-19,14:39:32.000,231,11070385,115125,0,1755614371,13876.206087649996,64.17027426000277,53051.27150160001 2025-08-19,14:39:33.000,231,11070344,114965,0,1755614372,13876.199351340001,64.02929166000104,53051.25752736 2025-08-19,14:39:34.000,231,11070345,114765,0,1755614373,13876.165669789996,63.860112540001865,53051.180669040004 2025-08-19,14:39:35.000,231,11070415,114725,0,1755614374,13876.111779309991,63.69093342000269,53051.13874632 2025-08-19,14:39:36.000,231,11070409,114925,0,1755614375,13876.084834069996,63.50060690999817,53051.0968236 2025-08-19,14:39:37.000,231,11070331,114885,0,1755614376,13876.044416209996,63.36667344000307,53051.11778496 2025-08-19,14:39:38.000,231,11070367,115005,0,1755614377,13875.983789419995,63.24683822999941,53051.12477208001 2025-08-19,14:39:39.000,231,11070348,114965,0,1755614378,13875.91642632,63.15519954000047,53051.04092664 2025-08-19,14:39:40.000,231,11070365,114925,0,1755614379,13875.85579953,63.11290476000431,53050.99900392 2025-08-19,14:39:41.000,231,11070372,114765,0,1755614380,13875.8355906,63.10585562999768,53050.99900392 2025-08-19,14:39:42.000,231,11070386,114925,0,1755614381,13875.80864535999,63.11995389000367,53050.97804256 2025-08-19,14:39:43.000,231,11070380,115125,0,1755614382,13875.801909049995,63.162248669999826,53050.90817136001 2025-08-19,14:39:44.000,231,11070401,115205,0,1755614383,13875.87600846,63.1974943200039,53050.88022288 2025-08-19,14:39:45.000,231,11070420,114845,0,1755614384,13875.97705311,63.19044519000454,53050.90118424 2025-08-19,14:39:46.000,231,11070417,115045,0,1755614385,13876.05788883,63.162248669999826,53050.88721000001 2025-08-19,14:39:47.000,231,11070424,114725,0,1755614386,13876.206087649996,63.11995389000367,53050.81733880001 2025-08-19,14:39:48.000,231,11070388,114725,0,1755614387,13876.361022780002,62.96487303000322,53050.866248640006 2025-08-19,14:39:49.000,231,11070342,114885,0,1755614388,13876.489012669997,62.767497389999335,53050.88721000001 2025-08-19,14:39:50.000,231,11070354,115045,0,1755614389,13876.590057319998,62.54897436000465,53050.81733880001 2025-08-19,14:39:51.000,231,11070382,114845,0,1755614390,13876.691101969998,62.34454959000141,53050.88022288 2025-08-19,14:39:52.000,231,11070348,114525,0,1755614391,13876.798882929994,62.140124819998164,53050.95009408 2025-08-19,14:39:53.000,231,11070372,114885,0,1755614392,13876.88645495999,61.900454399998125,53050.90118424 2025-08-19,14:39:54.000,231,11070411,114765,0,1755614393,13876.980763299995,61.66783311000472,53050.88721000001 2025-08-19,14:39:55.000,231,11070383,115005,0,1755614394,13877.061599019995,61.39291704000061,53050.964068320005 2025-08-19,14:39:56.000,231,11070378,115005,0,1755614395,13877.18958890999,61.16734487999929,53050.97105544 2025-08-19,14:39:57.000,231,11070347,114645,0,1755614396,13877.290633559991,60.8853796800031,53050.97804256 2025-08-19,14:39:58.000,231,11070416,114925,0,1755614397,13877.459041310001,60.58226709000155,53051.01996528 2025-08-19,14:39:59.000,231,11070451,115045,0,1755614398,13877.587031199997,60.30735102000472,53051.012978160004 2025-08-19,14:40:00.000,231,11070377,114925,0,1755614399,13877.782384189988,60.01128756000253,53051.02695240001 2025-08-19,14:40:01.000,231,11070373,114805,0,1755614400,13877.876692529993,59.76456801000313,53050.99900392 2025-08-19,14:40:02.000,231,11070435,115045,0,1755614401,13878.004682419989,59.57424149999861,53051.05490088001 2025-08-19,14:40:03.000,231,11070371,114765,0,1755614402,13878.098990759994,59.38391499000136,53051.082849360006 2025-08-19,14:40:04.000,231,11070391,114805,0,1755614403,13878.20677171999,59.25703064999834,53051.05490088001 2025-08-19,14:40:05.000,231,11070432,114685,0,1755614404,13878.33476161,59.18653935000475,53051.04791376 2025-08-19,14:40:06.000,231,11070373,115085,0,1755614405,13878.422333639995,59.07375327000045,53051.04791376 2025-08-19,14:40:07.000,231,11070358,114725,0,1755614406,13878.51664198,59.045556750003016,53051.07586224001 2025-08-19,14:40:08.000,231,11070400,114965,0,1755614407,13878.604214009996,58.96096719000343,53051.04092664 2025-08-19,14:40:09.000,231,11070412,114925,0,1755614408,13878.637895560001,58.92572153999936,53051.0968236 2025-08-19,14:40:10.000,231,11070430,115085,0,1755614409,13878.759149140002,58.876377630003844,53051.05490088001 2025-08-19,14:40:11.000,231,11070442,115005,0,1755614410,13878.765885449997,58.80588633000298,53051.04791376 2025-08-19,14:40:12.000,231,11070354,115005,0,1755614411,13878.907347959997,58.72129677000339,53051.07586224001 2025-08-19,14:40:13.000,231,11070422,115005,0,1755614412,13879.048810469998,58.65785460000188,53051.04791376 2025-08-19,14:40:14.000,231,11070403,114805,0,1755614413,13879.183536669989,58.58031417000166,53051.14573344 2025-08-19,14:40:15.000,231,11070378,115045,0,1755614414,13879.298053939994,58.50277374000143,53051.07586224001 2025-08-19,14:40:16.000,231,11070415,114845,0,1755614415,13879.459725379995,58.425233310001204,53051.11778496 2025-08-19,14:40:17.000,231,11070373,115045,0,1755614416,13879.641605749996,58.34769288000098,53051.11778496 2025-08-19,14:40:18.000,231,11070439,115205,0,1755614417,13879.870640289992,58.34064375000162,53051.15970768 2025-08-19,14:40:19.000,231,11070467,114845,0,1755614418,13880.045784349997,58.29129983999883,53051.18765616 2025-08-19,14:40:20.000,231,11070389,115285,0,1755614419,13880.220928409988,58.30539810000482,53051.180669040004 2025-08-19,14:40:21.000,231,11070417,114845,0,1755614420,13880.443226639989,58.29129983999883,53051.24355312001 2025-08-19,14:40:22.000,231,11070339,114845,0,1755614421,13880.64531593999,58.19966114999988,53051.28547584 2025-08-19,14:40:23.000,231,11070425,115005,0,1755614422,13880.85414155,58.0798259400035,53051.348359920004 2025-08-19,14:40:24.000,231,11070408,114925,0,1755614423,13880.982131439996,57.903597689997696,53051.418231120006 2025-08-19,14:40:25.000,231,11070399,114925,0,1755614424,13881.157275500002,57.6568781399983,53051.4461796 2025-08-19,14:40:26.000,231,11070402,114925,0,1755614425,13881.265056459997,57.374912940002105,53051.46015384001 2025-08-19,14:40:27.000,231,11070351,114925,0,1755614426,13881.359364800002,57.02245643999777,53051.5509864 2025-08-19,14:40:28.000,231,11070349,114645,0,1755614427,13881.399782660003,56.733442110002215,53051.52303792 2025-08-19,14:40:29.000,231,11070396,114725,0,1755614428,13881.413255279993,56.39508387000387,53051.57893488001 2025-08-19,14:40:30.000,231,11070372,115125,0,1755614429,13881.366101109998,56.106069540001045,53051.61387048 2025-08-19,14:40:31.000,231,11070401,114965,0,1755614430,13881.345892179997,55.88754650999908,53051.57194776 2025-08-19,14:40:32.000,231,11070359,114925,0,1755614431,13881.285265389997,55.71131826000055,53051.64181896 2025-08-19,14:40:33.000,231,11070351,114925,0,1755614432,13881.258320150002,55.61967957000161,53051.69771592001 2025-08-19,14:40:34.000,231,11070360,114925,0,1755614433,13881.251583839992,55.513942620003945,53051.64880608 2025-08-19,14:40:35.000,231,11070439,114845,0,1755614434,13881.278529080002,55.513942620003945,53051.64880608 2025-08-19,14:40:36.000,231,11070436,114965,0,1755614435,13881.238111220002,55.48574609999923,53051.66278032 2025-08-19,14:40:37.000,231,11070438,115045,0,1755614436,13881.258320150002,55.44345132000308,53051.64880608 2025-08-19,14:40:38.000,231,11070378,114805,0,1755614437,13881.312210629992,55.42935306000436,53051.64880608 2025-08-19,14:40:39.000,231,11070414,114805,0,1755614438,13881.366101109998,55.35886176000349,53051.634831840005 2025-08-19,14:40:40.000,231,11070441,115005,0,1755614439,13881.446936829998,55.25312480999855,53051.5509864 2025-08-19,14:40:41.000,231,11070362,114965,0,1755614440,13881.649026129999,55.20378090000304,53051.57194776 2025-08-19,14:40:42.000,231,11070362,115085,0,1755614441,13881.87132436,55.119191340003454,53051.59989624 2025-08-19,14:40:43.000,231,11070361,114805,0,1755614442,13882.100358899996,55.048700040002586,53051.61387048 2025-08-19,14:40:44.000,231,11070415,114965,0,1755614443,13882.309184509992,55.020503519997874,53051.61387048 2025-08-19,14:40:45.000,231,11070407,115245,0,1755614444,13882.565164289997,55.02755265000451,53051.6208576 2025-08-19,14:40:46.000,231,11070438,114685,0,1755614445,13882.834616689994,55.013454389998515,53051.64880608 2025-08-19,14:40:47.000,231,11070394,114965,0,1755614446,13883.07038754,55.013454389998515,53051.64181896 2025-08-19,14:40:48.000,231,11070393,114845,0,1755614447,13883.25226791,54.91476657000021,53051.704703040006 2025-08-19,14:40:49.000,231,11070327,115005,0,1755614448,13883.39373042,54.79493136000383,53051.71169016 2025-08-19,14:40:50.000,231,11070425,115045,0,1755614449,13883.582347099997,54.646899630002736,53051.704703040006 2025-08-19,14:40:51.000,231,11070413,115045,0,1755614450,13883.737282230002,54.428376600000774,53051.74662576001 2025-08-19,14:40:52.000,231,11070407,115045,0,1755614451,13883.878744739988,54.245099220002885,53051.79553560001 2025-08-19,14:40:53.000,231,11070403,114885,0,1755614452,13884.013470939994,53.963134019999416,53051.8304712 2025-08-19,14:40:54.000,231,11070350,115005,0,1755614453,13884.107779279999,53.7023162100013,53051.851432560004 2025-08-19,14:40:55.000,231,11070383,114965,0,1755614454,13884.24250547999,53.385105360001035,53051.90732952 2025-08-19,14:40:56.000,231,11070392,114925,0,1755614455,13884.28292333999,53.07494364000013,53051.921303760006 2025-08-19,14:40:57.000,231,11070351,115045,0,1755614456,13884.357022749995,52.743634530001145,53051.94226512001 2025-08-19,14:40:58.000,231,11070402,114765,0,1755614457,13884.40417691999,52.48281672000303,53051.94925224 2025-08-19,14:40:59.000,231,11070331,115085,0,1755614458,13884.417649539995,52.25019543000235,53051.95623936 2025-08-19,14:41:00.000,231,11070426,114885,0,1755614459,13884.51195788,52.04577065999911,53051.99816208 2025-08-19,14:41:01.000,231,11070400,115045,0,1755614460,13884.54563942999,51.82724763000442,53051.95623936 2025-08-19,14:41:02.000,231,11070460,115005,0,1755614461,13884.653420390001,51.658068509997975,53051.98418784 2025-08-19,14:41:03.000,231,11070411,114885,0,1755614462,13884.842037069997,51.49593851999816,53052.01213632001 2025-08-19,14:41:04.000,231,11070339,115005,0,1755614463,13884.983499579997,51.347906790004345,53052.04707192 2025-08-19,14:41:05.000,231,11070368,114885,0,1755614464,13885.145171019998,51.15053115000046,53052.068033280004 2025-08-19,14:41:06.000,231,11070415,115005,0,1755614465,13885.273160909994,50.90381160000106,53052.02611056 2025-08-19,14:41:07.000,231,11070380,114685,0,1755614466,13885.367469249999,50.6852885699991,53052.02611056 2025-08-19,14:41:08.000,231,11070371,115085,0,1755614467,13885.44156865999,50.41037250000227,53051.99816208 2025-08-19,14:41:09.000,231,11070411,114885,0,1755614468,13885.535876999995,50.13545642999816,53052.040084800006 2025-08-19,14:41:10.000,231,11070434,115165,0,1755614469,13885.657130579995,49.8816877499994,53052.040084800006 2025-08-19,14:41:11.000,231,11070404,115045,0,1755614470,13885.785120469991,49.59267342000385,53052.088994640006 2025-08-19,14:41:12.000,231,11070345,115005,0,1755614471,13885.852483570001,49.381199520001246,53052.088994640006 2025-08-19,14:41:13.000,231,11070403,114885,0,1755614472,13885.872692500001,49.162676489999285,53052.10296888 2025-08-19,14:41:14.000,231,11070405,115285,0,1755614473,13885.953528220001,48.986448240000755,53052.088994640006 2025-08-19,14:41:15.000,231,11070437,114965,0,1755614474,13886.020891319997,48.78907260000415,53052.06104616001 2025-08-19,14:41:16.000,231,11070420,115165,0,1755614475,13886.121935969997,48.697433909997926,53052.1448916 2025-08-19,14:41:17.000,231,11070425,115125,0,1755614476,13886.175826450002,48.626942610004335,53052.12393024 2025-08-19,14:41:18.000,231,11070415,114845,0,1755614477,13886.297080029988,48.584647830000904,53052.10995600001 2025-08-19,14:41:19.000,231,11070420,115045,0,1755614478,13886.411597299993,48.570549570002186,53052.10995600001 2025-08-19,14:41:20.000,231,11070385,115085,0,1755614479,13886.438542539989,48.528254789998755,53052.10296888 2025-08-19,14:41:21.000,231,11070384,115005,0,1755614480,13886.499169329989,48.46481262000452,53052.10296888 2025-08-19,14:41:22.000,231,11070403,114925,0,1755614481,13886.499169329989,48.45776348999789,53052.12393024 2025-08-19,14:41:23.000,231,11070395,115045,0,1755614482,13886.445278849998,48.394321320003655,53052.09598176 2025-08-19,14:41:24.000,231,11070349,115205,0,1755614483,13886.404860989998,48.387272190004296,53052.088994640006 2025-08-19,14:41:25.000,231,11070337,115085,0,1755614484,13886.324025269998,48.40841958000237,53052.09598176 2025-08-19,14:41:26.000,231,11070397,115045,0,1755614485,13886.222980619998,48.45071435999853,53052.05405904 2025-08-19,14:41:27.000,231,11070405,115005,0,1755614486,13886.108463349992,48.54235305000475,53051.99816208 2025-08-19,14:41:28.000,231,11070387,115085,0,1755614487,13885.973737150001,48.70448304000456,53051.99816208 2025-08-19,14:41:29.000,231,11070353,115045,0,1755614488,13885.839010949996,48.796121730003506,53051.98418784 2025-08-19,14:41:30.000,231,11070403,115165,0,1755614489,13885.677339509995,48.796121730003506,53051.94925224 2025-08-19,14:41:31.000,231,11070350,115005,0,1755614490,13885.48872283,48.78907260000415,53051.92829088 2025-08-19,14:41:32.000,231,11070404,115285,0,1755614491,13885.226006739998,48.633991740003694,53051.83745832 2025-08-19,14:41:33.000,231,11070388,114765,0,1755614492,13885.023917439998,48.41546871000173,53051.79553560001 2025-08-19,14:41:34.000,231,11070326,115205,0,1755614493,13884.842037069997,48.20399480999913,53051.802522720005 2025-08-19,14:41:35.000,231,11070351,114965,0,1755614494,13884.720783489996,47.943177000001015,53051.77457424001 2025-08-19,14:41:36.000,231,11070413,115005,0,1755614495,13884.646684079991,47.717604839999694,53051.69771592001 2025-08-19,14:41:37.000,231,11070331,115085,0,1755614496,13884.646684079991,47.56252397999924,53051.6208576 2025-08-19,14:41:38.000,231,11070432,115245,0,1755614497,13884.653420390001,47.44268877000286,53051.564960640004 2025-08-19,14:41:39.000,231,11070349,114965,0,1755614498,13884.720783489996,47.315804429999844,53051.4811152 2025-08-19,14:41:40.000,231,11070345,115125,0,1755614499,13884.734256110001,47.20301835000282,53051.43919248001 2025-08-19,14:41:41.000,231,11070427,115285,0,1755614500,13884.788146589992,47.11137966000388,53051.43919248001 2025-08-19,14:41:42.000,231,11070403,114925,0,1755614501,13884.848773379992,47.069084880000446,53051.35534704 2025-08-19,14:41:43.000,231,11070372,114965,0,1755614502,13884.868982309992,46.99154445000022,53051.3064372 2025-08-19,14:41:44.000,231,11070406,115045,0,1755614503,13884.949818029992,46.892856630001916,53051.25752736 2025-08-19,14:41:45.000,231,11070410,115005,0,1755614504,13885.030653749993,46.83646358999977,53051.20861752 2025-08-19,14:41:46.000,231,11070362,115005,0,1755614505,13885.118225779988,46.78007055000489,53051.20861752 2025-08-19,14:41:47.000,231,11070439,115085,0,1755614506,13885.212534119994,46.75187403000018,53051.12477208001 2025-08-19,14:41:48.000,231,11070400,115165,0,1755614507,13885.313578769994,46.7659722899989,53051.15272056001 2025-08-19,14:41:49.000,231,11070440,114965,0,1755614508,13885.40115079999,46.78007055000489,53051.08983648 2025-08-19,14:41:50.000,231,11070374,114885,0,1755614509,13885.52240437999,46.82236533000105,53051.00599104001 2025-08-19,14:41:51.000,231,11070422,114925,0,1755614510,13885.535876999995,46.82236533000105,53051.012978160004 2025-08-19,14:41:52.000,231,11070363,114765,0,1755614511,13885.52240437999,46.80826707000233,53050.94310696 2025-08-19,14:41:53.000,231,11070395,114885,0,1755614512,13885.515668069995,46.80121794000297,53050.94310696 2025-08-19,14:41:54.000,231,11070324,114845,0,1755614513,13885.44156865999,46.75187403000018,53050.90817136001 2025-08-19,14:41:55.000,231,11070383,115005,0,1755614514,13885.367469249999,46.74482490000082,53050.88022288 2025-08-19,14:41:56.000,231,11070404,114565,0,1755614515,13885.259688289989,46.78711968000425,53050.82432592 2025-08-19,14:41:57.000,231,11070332,115285,0,1755614516,13885.145171019998,46.88580750000256,53050.81733880001 2025-08-19,14:41:58.000,231,11070396,115005,0,1755614517,13885.037390060003,47.06203575000109,53050.76144184 2025-08-19,14:41:59.000,231,11070437,114925,0,1755614518,13884.882454929997,47.26646052000433,53050.77541608 2025-08-19,14:42:00.000,231,11070372,115125,0,1755614519,13884.808355519992,47.57662223999796,53050.698557760006 2025-08-19,14:42:01.000,231,11070428,115205,0,1755614520,13884.714047180001,47.83744005000335,53050.69157064001 2025-08-19,14:42:02.000,231,11070364,114965,0,1755614521,13884.599529909996,48.09825786000147,53050.698557760006 2025-08-19,14:42:03.000,231,11070365,115005,0,1755614522,13884.54563942999,48.295633499998075,53050.64964792001 2025-08-19,14:42:04.000,231,11070342,115205,0,1755614523,13884.518694189996,48.50710740000068,53050.60073808001 2025-08-19,14:42:05.000,231,11070356,115085,0,1755614524,13884.53216681,48.65513913000177,53050.60073808001 2025-08-19,14:42:06.000,231,11070365,114725,0,1755614525,13884.57258467,48.78202347000479,53050.537854 2025-08-19,14:42:07.000,231,11070402,115005,0,1755614526,13884.680365629996,48.88071129000309,53050.4679828 2025-08-19,14:42:08.000,231,11070344,114925,0,1755614527,13884.727519799992,48.95825172000332,53050.51689264 2025-08-19,14:42:09.000,231,11070413,115405,0,1755614528,13884.835300760002,48.930055199998606,53050.45400856001 2025-08-19,14:42:10.000,231,11070385,115205,0,1755614529,13884.902663859997,48.972349980002036,53050.460995680005 2025-08-19,14:42:11.000,231,11070427,115045,0,1755614530,13884.949818029992,48.979399110001395,53050.3981116 2025-08-19,14:42:12.000,231,11070386,114845,0,1755614531,13885.037390060003,48.91595693999989,53050.41907296 2025-08-19,14:42:13.000,231,11070317,115125,0,1755614532,13885.077807919988,48.796121730003506,53050.40509872001 2025-08-19,14:42:14.000,231,11070347,115205,0,1755614533,13885.165379949998,48.66923739000049,53050.40509872001 2025-08-19,14:42:15.000,231,11070363,114925,0,1755614534,13885.246215669998,48.570549570002186,53050.44003432 2025-08-19,14:42:16.000,231,11070340,115125,0,1755614535,13885.273160909994,48.42251784000109,53050.412085840006 2025-08-19,14:42:17.000,231,11070341,115405,0,1755614536,13885.333787699994,48.27448611,53050.44003432 2025-08-19,14:42:18.000,231,11070396,115165,0,1755614537,13885.34052400999,48.18284742000105,53050.34920176 2025-08-19,14:42:19.000,231,11070354,114805,0,1755614538,13885.306842459999,48.07006134000403,53050.342214640004 2025-08-19,14:42:20.000,231,11070407,114885,0,1755614539,13885.313578769994,47.943177000001015,53050.391124480004 2025-08-19,14:42:21.000,231,11070353,114845,0,1755614540,13885.259688289989,47.87268570000015,53050.33522752001 2025-08-19,14:42:22.000,231,11070372,115005,0,1755614541,13885.205797809998,47.759899620003125,53050.37016312 2025-08-19,14:42:23.000,231,11070407,115005,0,1755614542,13885.151907329993,47.703506580000976,53050.3282404 2025-08-19,14:42:24.000,231,11070414,115045,0,1755614543,13885.091280539993,47.61891702000139,53050.244394960006 2025-08-19,14:42:25.000,231,11070401,114925,0,1755614544,13884.976763270002,47.654162669998186,53050.23042072 2025-08-19,14:42:26.000,231,11070408,115045,0,1755614545,13884.875718620002,47.63301528000011,53050.195485120006 2025-08-19,14:42:27.000,231,11070417,115205,0,1755614546,13884.761201349997,47.717604839999694,53050.195485120006 2025-08-19,14:42:28.000,231,11070367,115125,0,1755614547,13884.639947769996,47.80219439999928,53050.16054952 2025-08-19,14:42:29.000,231,11070350,114805,0,1755614548,13884.63321146,47.87973482999951,53050.04875560001 2025-08-19,14:42:30.000,231,11070431,114725,0,1755614549,13884.63321146,48.02071743000124,53050.055742720004 2025-08-19,14:42:31.000,231,11070334,114925,0,1755614550,13884.619738839996,48.10530699000083,53049.97189728 2025-08-19,14:42:32.000,231,11070381,115005,0,1755614551,13884.666893009991,48.14760177000426,53049.99984576001 2025-08-19,14:42:33.000,231,11070376,115245,0,1755614552,13884.693838250001,48.18989655000041,53049.96491016 2025-08-19,14:42:34.000,231,11070371,115045,0,1755614553,13884.639947769996,48.15465090000362,53049.85311624001 2025-08-19,14:42:35.000,231,11070322,115045,0,1755614554,13884.63321146,48.119405249999545,53049.839142000004 2025-08-19,14:42:36.000,231,11070353,115005,0,1755614555,13884.687101939991,48.04186481999932,53049.839142000004 2025-08-19,14:42:37.000,231,11070370,115005,0,1755614556,13884.707310869991,47.92202961000294,53049.77625792 2025-08-19,14:42:38.000,231,11070386,115045,0,1755614557,13884.848773379992,47.87973482999951,53049.8042064 2025-08-19,14:42:39.000,231,11070400,114925,0,1755614558,13884.936345410002,47.84448918000271,53049.71337384001 2025-08-19,14:42:40.000,231,11070438,114925,0,1755614559,13885.091280539993,47.82334179000463,53049.741322320006 2025-08-19,14:42:41.000,231,11070433,115005,0,1755614560,13885.266424599999,47.759899620003125,53049.67843824 2025-08-19,14:42:42.000,231,11070428,115005,0,1755614561,13885.44830497,47.80219439999928,53049.70638672 2025-08-19,14:42:43.000,231,11070450,115005,0,1755614562,13885.65039427,47.82334179000463,53049.61555416001 2025-08-19,14:42:44.000,231,11070351,115005,0,1755614563,13885.886165119991,47.83039092000399,53049.60157992 2025-08-19,14:42:45.000,231,11070416,115365,0,1755614564,13886.155617520002,47.92202961000294,53049.65747688 2025-08-19,14:42:46.000,231,11070404,115165,0,1755614565,13886.418333609989,47.90088222000486,53049.622541280005 2025-08-19,14:42:47.000,231,11070408,115045,0,1755614566,13886.70125862999,47.90088222000486,53049.692412480006 2025-08-19,14:42:48.000,231,11070375,115365,0,1755614567,13886.86966638,47.90088222000486,53049.6993996 2025-08-19,14:42:49.000,231,11070400,115165,0,1755614568,13887.03133782,47.82334179000463,53049.81818064 2025-08-19,14:42:50.000,231,11070340,115125,0,1755614569,13887.125646159991,47.73170309999841,53049.75529656 2025-08-19,14:42:51.000,231,11070384,115125,0,1755614570,13887.219954499997,47.72465396999905,53049.85311624001 2025-08-19,14:42:52.000,231,11070426,115165,0,1755614571,13887.307526529992,47.64006440999947,53049.85311624001 2025-08-19,14:42:53.000,231,11070429,115085,0,1755614572,13887.442252729998,47.61891702000139,53049.8740776 2025-08-19,14:42:54.000,231,11070399,115125,0,1755614573,13887.570242619993,47.654162669998186,53049.92298744 2025-08-19,14:42:55.000,231,11070403,115005,0,1755614574,13887.725177749999,47.710555710000335,53049.957923040005 2025-08-19,14:42:56.000,231,11070405,114965,0,1755614575,13887.873376569994,47.766948750002484,53049.9439488 2025-08-19,14:42:57.000,231,11070406,115125,0,1755614576,13888.055256939995,47.85858744000143,53049.95093592001 2025-08-19,14:42:58.000,231,11070381,115205,0,1755614577,13888.196719449996,47.83744005000335,53050.01382 2025-08-19,14:42:59.000,231,11070392,115085,0,1755614578,13888.365127199992,47.96432438999909,53049.99984576001 2025-08-19,14:43:00.000,231,11070364,115165,0,1755614579,13888.493117090002,47.999570040003164,53050.03478136 2025-08-19,14:43:01.000,231,11070369,115005,0,1755614580,13888.580689119997,48.01366830000188,53050.06272984 2025-08-19,14:43:02.000,231,11070335,114965,0,1755614581,13888.621106979997,48.06301221000467,53050.10465256 2025-08-19,14:43:03.000,231,11070370,115245,0,1755614582,13888.654788530002,48.09120873000211,53050.125613920005 2025-08-19,14:43:04.000,231,11070440,115125,0,1755614583,13888.688470079993,48.08415960000275,53050.1535624 2025-08-19,14:43:05.000,231,11070397,114925,0,1755614584,13888.809723659993,48.19694567999977,53050.23740784001 2025-08-19,14:43:06.000,231,11070318,115125,0,1755614585,13888.917504619989,48.26038785000128,53050.13958816 2025-08-19,14:43:07.000,231,11070438,115205,0,1755614586,13889.12633023,48.42251784000109,53050.21644648001 2025-08-19,14:43:08.000,231,11070421,115085,0,1755614587,13889.34189214999,48.56350044000283,53050.23042072 2025-08-19,14:43:09.000,231,11070349,115365,0,1755614588,13889.564190379991,48.70448304000456,53050.25138208 2025-08-19,14:43:10.000,231,11070337,115525,0,1755614589,13889.725861819992,48.803170860002865,53050.27234344 2025-08-19,14:43:11.000,231,11070336,115005,0,1755614590,13889.934687429988,48.796121730003506,53050.33522752001 2025-08-19,14:43:12.000,231,11070360,115125,0,1755614591,13890.130040419994,48.753826950000075,53050.34920176 2025-08-19,14:43:13.000,231,11070377,115085,0,1755614592,13890.30518448,48.626942610004335,53050.391124480004 2025-08-19,14:43:14.000,231,11070416,114885,0,1755614593,13890.50727378,48.50710740000068,53050.43304720001 2025-08-19,14:43:15.000,231,11070427,115045,0,1755614594,13890.709363080001,48.288584369998716,53050.460995680005 2025-08-19,14:43:16.000,231,11070395,115085,0,1755614595,13890.871034520002,48.15465090000362,53050.509905520004 2025-08-19,14:43:17.000,231,11070440,115005,0,1755614596,13891.005760719992,47.943177000001015,53050.57278960001 2025-08-19,14:43:18.000,231,11070390,115165,0,1755614597,13891.073123820002,47.7810470100012,53050.6077252 2025-08-19,14:43:19.000,231,11070416,115205,0,1755614598,13891.093332750002,47.5695731099986,53050.747467600006 2025-08-19,14:43:20.000,231,11070373,115045,0,1755614599,13891.160695849998,47.44973790000222,53050.74048048001 2025-08-19,14:43:21.000,231,11070412,115365,0,1755614600,13891.234795259988,47.37924660000135,53050.81733880001 2025-08-19,14:43:22.000,231,11070361,114685,0,1755614601,13891.335839909989,47.23121487000026,53050.80336456 2025-08-19,14:43:23.000,231,11070410,115165,0,1755614602,13891.403203009999,47.16072356999939,53050.83131304 2025-08-19,14:43:24.000,231,11070383,114925,0,1755614603,13891.490775039994,46.98449532000086,53050.866248640006 2025-08-19,14:43:25.000,231,11070336,115045,0,1755614604,13891.591819689995,46.80826707000233,53050.9221456 2025-08-19,14:43:26.000,231,11070371,114845,0,1755614605,13891.74001850999,46.60384229999909,53050.94310696 2025-08-19,14:43:27.000,231,11070326,115445,0,1755614606,13891.82759054,46.45581056999799,53050.99900392 2025-08-19,14:43:28.000,231,11070322,115165,0,1755614607,13891.84779947,46.34302449000097,53051.04791376 2025-08-19,14:43:29.000,231,11070384,115085,0,1755614608,13891.955580429996,46.24433667000267,53051.02695240001 2025-08-19,14:43:30.000,231,11070413,115085,0,1755614609,13892.036416149997,46.23728754000331,53051.04791376 2025-08-19,14:43:31.000,231,11070351,115125,0,1755614610,13892.191351280002,46.202041889999236,53051.012978160004 2025-08-19,14:43:32.000,231,11070373,115045,0,1755614611,13892.332813790003,46.209091019998596,53051.082849360006 2025-08-19,14:43:33.000,231,11070320,115085,0,1755614612,13892.420385819998,46.22318928000459,53051.12477208001 2025-08-19,14:43:34.000,231,11070316,115245,0,1755614613,13892.548375709994,46.24433667000267,53051.12477208001 2025-08-19,14:43:35.000,231,11070331,115085,0,1755614614,13892.69657452999,46.251385800002026,53051.14573344 2025-08-19,14:43:36.000,231,11070331,115085,0,1755614615,13892.85824596999,46.29368057999818,53051.18765616 2025-08-19,14:43:37.000,231,11070435,115005,0,1755614616,13893.02665372,46.33597536000161,53051.22259176001 2025-08-19,14:43:38.000,231,11070318,115165,0,1755614617,13893.12769837,46.314827970003535,53051.27848872 2025-08-19,14:43:39.000,231,11070313,115085,0,1755614618,13893.262424569992,46.27958231999946,53051.34137280001 2025-08-19,14:43:40.000,231,11070384,115165,0,1755614619,13893.296106119997,46.22318928000459,53051.397269760004 2025-08-19,14:43:41.000,231,11070331,115205,0,1755614620,13893.363469219992,46.16679624000244,53051.4461796 2025-08-19,14:43:42.000,231,11070369,115005,0,1755614621,13893.390414460002,46.10335407000093,53051.40425688 2025-08-19,14:43:43.000,231,11070395,115005,0,1755614622,13893.471250180002,46.09630494000157,53051.48810232001 2025-08-19,14:43:44.000,231,11070374,115045,0,1755614623,13893.612712689988,46.05401015999814,53051.537012160006 2025-08-19,14:43:45.000,231,11070389,115045,0,1755614624,13893.707021029993,45.99056799000391,53051.53002504001 2025-08-19,14:43:46.000,231,11070341,115005,0,1755614625,13893.814801989989,45.89892929999769,53051.537012160006 2025-08-19,14:43:47.000,231,11070408,115045,0,1755614626,13893.89563770999,45.849585390002176,53051.60688336001 2025-08-19,14:43:48.000,231,11070380,115085,0,1755614627,13893.95626449999,45.77204496000195,53051.66278032 2025-08-19,14:43:49.000,231,11070394,115365,0,1755614628,13893.97647342999,45.666308010004286,53051.64880608 2025-08-19,14:43:50.000,231,11070368,115205,0,1755614629,13894.030363909995,45.55352192999999,53051.683741680004 2025-08-19,14:43:51.000,231,11070382,114845,0,1755614630,13894.070781769995,45.398441069999535,53051.71169016 2025-08-19,14:43:52.000,231,11070371,114765,0,1755614631,13894.13814486999,45.28565499000251,53051.77457424001 2025-08-19,14:43:53.000,231,11070359,114965,0,1755614632,13894.111199629995,45.13057413000206,53051.73963864 2025-08-19,14:43:54.000,231,11070394,115325,0,1755614633,13894.20550797,44.96844414000225,53051.80950984 2025-08-19,14:43:55.000,231,11070372,115165,0,1755614634,13894.232453209996,44.806314150002436,53051.8304712 2025-08-19,14:43:56.000,231,11070401,115085,0,1755614635,13894.272871069996,44.580741990001115,53051.88636816 2025-08-19,14:43:57.000,231,11070391,115205,0,1755614636,13894.26613476,44.348120700000436,53051.851432560004 2025-08-19,14:43:58.000,231,11070364,115125,0,1755614637,13894.313288929996,44.16484332000255,53051.87938104 2025-08-19,14:43:59.000,231,11070381,115045,0,1755614638,13894.333497859996,43.92517290000251,53051.84444544001 2025-08-19,14:44:00.000,231,11070384,115365,0,1755614639,13894.380652029991,43.80533768999885,53051.85841968 2025-08-19,14:44:01.000,231,11070347,115045,0,1755614640,13894.434542509996,43.713698999999906,53051.84444544001 2025-08-19,14:44:02.000,231,11070390,115085,0,1755614641,13894.414333579996,43.64320769999904,53051.89335528001 2025-08-19,14:44:03.000,231,11070376,115005,0,1755614642,13894.400860959991,43.60796205000224,53051.900342400004 2025-08-19,14:44:04.000,231,11070359,115245,0,1755614643,13894.353706789996,43.593863790003525,53051.85841968 2025-08-19,14:44:05.000,231,11070381,115085,0,1755614644,13894.320025239991,43.544519880000735,53051.91431664001 2025-08-19,14:44:06.000,231,11070319,114885,0,1755614645,13894.23918951999,43.50222510000458,53051.90732952 2025-08-19,14:44:07.000,231,11070352,115165,0,1755614646,13894.13814486999,43.368291630002204,53051.89335528001 2025-08-19,14:44:08.000,231,11070371,115165,0,1755614647,13894.090990699995,43.24845641999855,53051.83745832 2025-08-19,14:44:09.000,231,11070362,115125,0,1755614648,13894.07751807999,43.10747382000409,53051.86540680001 2025-08-19,14:44:10.000,231,11070392,115325,0,1755614649,13894.030363909995,42.959442090002995,53051.90732952 2025-08-19,14:44:11.000,231,11070339,115045,0,1755614650,13894.05730914999,42.846656009998696,53051.96322648001 2025-08-19,14:44:12.000,231,11070299,115045,0,1755614651,13894.00341867,42.77616470999783,53051.94226512001 2025-08-19,14:44:13.000,231,11070394,114885,0,1755614652,13893.97647342999,42.670427760000166,53051.935278 2025-08-19,14:44:14.000,231,11070393,114725,0,1755614653,13893.95626449999,42.59288732999994,53051.95623936 2025-08-19,14:44:15.000,231,11070339,115045,0,1755614654,13893.85521984999,42.52239602999907,53051.95623936 2025-08-19,14:44:16.000,231,11070316,115205,0,1755614655,13893.801329369999,42.38141343000461,53051.98418784 2025-08-19,14:44:17.000,231,11070339,115125,0,1755614656,13893.666603169993,42.275676479999674,53051.95623936 2025-08-19,14:44:18.000,231,11070411,115005,0,1755614657,13893.538613279998,42.12059561999922,53051.94226512001 2025-08-19,14:44:19.000,231,11070375,115045,0,1755614658,13893.417359699997,42.00076041000284,53051.87938104 2025-08-19,14:44:20.000,231,11070307,115005,0,1755614659,13893.451041250002,41.866826940000465,53051.921303760006 2025-08-19,14:44:21.000,231,11070361,114965,0,1755614660,13893.437568629997,41.739942600004724,53051.872393920006 2025-08-19,14:44:22.000,231,11070355,115325,0,1755614661,13893.477986489997,41.641254779999144,53051.91431664001 2025-08-19,14:44:23.000,231,11070314,115085,0,1755614662,13893.477986489997,41.465026530000614,53051.92829088 2025-08-19,14:44:24.000,231,11070382,115045,0,1755614663,13893.417359699997,41.31699479999952,53051.88636816 2025-08-19,14:44:25.000,231,11070352,115285,0,1755614664,13893.248951950001,41.24650349999865,53051.87938104 2025-08-19,14:44:26.000,231,11070421,115085,0,1755614665,13893.073807889996,41.11961916000291,53051.851432560004 2025-08-19,14:44:27.000,231,11070360,115325,0,1755614666,13892.93908168999,41.042078730002686,53051.84444544001 2025-08-19,14:44:28.000,231,11070423,115165,0,1755614667,13892.86498228,40.96453830000246,53051.82348408001 2025-08-19,14:44:29.000,231,11070354,115125,0,1755614668,13892.87845489999,40.96453830000246,53051.83745832 2025-08-19,14:44:30.000,231,11070338,115005,0,1755614669,13892.96602693,40.865850480004156,53051.78156136 2025-08-19,14:44:31.000,231,11070381,115205,0,1755614670,13893.033390029996,40.73896614000114,53051.74662576001 2025-08-19,14:44:32.000,231,11070350,115125,0,1755614671,13892.95929061999,40.534541369997896,53051.704703040006 2025-08-19,14:44:33.000,231,11070440,115365,0,1755614672,13892.790882869995,40.365362249998725,53051.683741680004 2025-08-19,14:44:34.000,231,11070377,115005,0,1755614673,13892.595529879989,40.1538883500034,53051.65579320001 2025-08-19,14:44:35.000,231,11070334,115005,0,1755614674,13892.406913199993,39.956512709999515,53051.62784472001 2025-08-19,14:44:36.000,231,11070347,115165,0,1755614675,13892.312604860002,39.80848097999842,53051.59989624 2025-08-19,14:44:37.000,231,11070374,115125,0,1755614676,13892.305868549993,39.70979316000012,53051.55797352001 2025-08-19,14:44:38.000,231,11070372,115085,0,1755614677,13892.285659619993,39.65340011999797,53051.50207656 2025-08-19,14:44:39.000,231,11070336,115125,0,1755614678,13892.218296519997,39.53356491000159,53051.46015384001 2025-08-19,14:44:40.000,231,11070374,115045,0,1755614679,13892.076834009997,39.52651578000223,53051.47412808 2025-08-19,14:44:41.000,231,11070328,115205,0,1755614680,13891.901689949991,39.51241752000351,53051.45316672 2025-08-19,14:44:42.000,231,11070326,115245,0,1755614681,13891.82759054,39.540614040000946,53051.38329552 2025-08-19,14:44:43.000,231,11070411,115365,0,1755614682,13891.76022743999,39.611105340001814,53051.33438568 2025-08-19,14:44:44.000,231,11070377,115165,0,1755614683,13891.612028619995,39.65340011999797,53051.25752736 2025-08-19,14:44:45.000,231,11070388,115165,0,1755614684,13891.43688455999,39.67454751000332,53051.236566 2025-08-19,14:44:46.000,231,11070344,115165,0,1755614685,13891.248267879993,39.730940549998195,53051.22259176001 2025-08-19,14:44:47.000,231,11070388,115005,0,1755614686,13891.106805369993,39.730940549998195,53051.15970768 2025-08-19,14:44:48.000,231,11070382,115165,0,1755614687,13890.911452380002,39.81553010999778,53051.131759200005 2025-08-19,14:44:49.000,231,11070363,115045,0,1755614688,13890.830616660001,39.87897227999929,53051.033939520006 2025-08-19,14:44:50.000,231,11070390,115205,0,1755614689,13890.709363080001,39.93536532000144,53051.01996528 2025-08-19,14:44:51.000,231,11070345,115165,0,1755614690,13890.702626769991,39.88602140999865,53051.012978160004 2025-08-19,14:44:52.000,231,11070322,115125,0,1755614691,13890.62179104999,39.68159664000268,53050.95708120001 2025-08-19,14:44:53.000,231,11070374,115045,0,1755614692,13890.615054739996,39.51241752000351,53050.97105544 2025-08-19,14:44:54.000,231,11070352,115205,0,1755614693,13890.554427949995,39.25864884000475,53050.964068320005 2025-08-19,14:44:55.000,231,11070393,115205,0,1755614694,13890.48706485,39.1035679800043,53050.845287280004 2025-08-19,14:44:56.000,231,11070412,115245,0,1755614695,13890.50727378,38.99783102999936,53050.88022288 2025-08-19,14:44:57.000,231,11070411,115005,0,1755614696,13890.473592229995,39.04012581000279,53050.81035168 2025-08-19,14:44:58.000,231,11070410,115165,0,1755614697,13890.493801159995,39.06127320000087,53050.82432592 2025-08-19,14:44:59.000,231,11070358,114965,0,1755614698,13890.54095532999,39.11061711000366,53050.78939032001 2025-08-19,14:45:00.000,231,11070325,115365,0,1755614699,13890.615054739996,39.145862760000455,53050.712532 2025-08-19,14:45:01.000,231,11070371,115085,0,1755614700,13890.62852736,39.07537145999959,53050.747467600006 2025-08-19,14:45:02.000,231,11070452,115005,0,1755614701,13890.66894522,38.8920940800017,53050.698557760006 2025-08-19,14:45:03.000,231,11070423,115365,0,1755614702,13890.62852736,38.71586583000317,53050.712532 2025-08-19,14:45:04.000,231,11070366,115165,0,1755614703,13890.48032853999,38.47619541000313,53050.70554488 2025-08-19,14:45:05.000,231,11070436,115285,0,1755614704,13890.392756509995,38.24357412000245,53050.698557760006 2025-08-19,14:45:06.000,231,11070424,115045,0,1755614705,13890.251293999994,38.02505109000049,53050.66362216 2025-08-19,14:45:07.000,231,11070431,115005,0,1755614706,13890.19740351999,37.79947892999917,53050.64964792001 2025-08-19,14:45:08.000,231,11070410,115245,0,1755614707,13890.089622559994,37.53161199000169,53050.65663504 2025-08-19,14:45:09.000,231,11070394,115005,0,1755614708,13889.894269570003,37.27079418000358,53050.61471232 2025-08-19,14:45:10.000,231,11070412,115365,0,1755614709,13889.746070749992,37.04522202000226,53050.64964792001 2025-08-19,14:45:11.000,231,11070394,114845,0,1755614710,13889.577662999996,36.79850247000286,53050.60073808001 2025-08-19,14:45:12.000,231,11070423,115005,0,1755614711,13889.463145729991,36.57293031000154,53050.579776720006 2025-08-19,14:45:13.000,231,11070364,115045,0,1755614712,13889.40925525,36.368505539998296,53050.48195704001 2025-08-19,14:45:14.000,231,11070334,115365,0,1755614713,13889.32841953,36.248670330001914,53050.44003432 2025-08-19,14:45:15.000,231,11070410,114925,0,1755614714,13889.24758381,36.17817903000105,53050.363176000006 2025-08-19,14:45:16.000,231,11070380,115205,0,1755614715,13889.08591237,36.10768773000018,53050.342214640004 2025-08-19,14:45:17.000,231,11070355,115045,0,1755614716,13888.877086759989,36.065392950004025,53050.28631768001 2025-08-19,14:45:18.000,231,11070443,115045,0,1755614717,13888.823196279998,36.00195078000252,53050.244394960006 2025-08-19,14:45:19.000,231,11070369,114965,0,1755614718,13888.802987349998,36.023098170000594,53050.16753664001 2025-08-19,14:45:20.000,231,11070399,115205,0,1755614719,13888.829932589993,36.023098170000594,53050.13958816 2025-08-19,14:45:21.000,231,11070417,115205,0,1755614720,13888.802987349998,36.00195078000252,53050.027794240006 2025-08-19,14:45:22.000,231,11070351,115165,0,1755614721,13888.735624249988,35.93850861000101,53049.99984576001 2025-08-19,14:45:23.000,231,11070372,115165,0,1755614722,13888.661524839998,35.86801731000014,53049.95093592001 2025-08-19,14:45:24.000,231,11070373,115125,0,1755614723,13888.493117090002,35.81867340000463,53049.90202608001 2025-08-19,14:45:25.000,231,11070386,115365,0,1755614724,13888.297764099996,35.776378620001196,53049.89503896 2025-08-19,14:45:26.000,231,11070398,115045,0,1755614725,13888.156301589996,35.832771660003345,53049.90202608001 2025-08-19,14:45:27.000,231,11070390,114925,0,1755614726,13888.12262003999,35.86801731000014,53049.81818064 2025-08-19,14:45:28.000,231,11070431,115245,0,1755614727,13888.230401,35.88916469999822,53049.790232160005 2025-08-19,14:45:29.000,231,11070387,115205,0,1755614728,13888.297764099996,35.846869920002064,53049.78324504001 2025-08-19,14:45:30.000,231,11070429,115245,0,1755614729,13888.344918269991,35.6283468900001,53049.790232160005 2025-08-19,14:45:31.000,231,11070376,115085,0,1755614730,13888.358390889996,35.33933256000455,53049.76228368001 2025-08-19,14:45:32.000,231,11070369,114965,0,1755614731,13888.27081886,34.930483019998064,53049.74830944 2025-08-19,14:45:33.000,231,11070357,115005,0,1755614732,13888.12262003999,34.66261608000059,53049.77625792 2025-08-19,14:45:34.000,231,11070341,115365,0,1755614733,13887.96094859999,34.40179827000247,53049.8042064 2025-08-19,14:45:35.000,231,11070423,115245,0,1755614734,13887.806013469999,34.23966828000266,53049.76228368001 2025-08-19,14:45:36.000,231,11070375,115045,0,1755614735,13887.671287269994,34.112783939999645,53049.76228368001 2025-08-19,14:45:37.000,231,11070368,115245,0,1755614736,13887.536561069988,33.96475220999855,53049.73433520001 2025-08-19,14:45:38.000,231,11070400,115245,0,1755614737,13887.428780109993,33.78852396000002,53049.74830944 2025-08-19,14:45:39.000,231,11070363,115205,0,1755614738,13887.374889630002,33.577050060004694,53049.63651552 2025-08-19,14:45:40.000,231,11070368,114965,0,1755614739,13887.246899739992,33.45016572000168,53049.65048976 2025-08-19,14:45:41.000,231,11070359,114685,0,1755614740,13887.065019369991,33.32328137999866,53049.58760568 2025-08-19,14:45:42.000,231,11070342,115165,0,1755614741,13886.82251220999,33.295084860001225,53049.58760568 2025-08-19,14:45:43.000,231,11070388,115205,0,1755614742,13886.68778601,33.27393747000315,53049.56664432001 2025-08-19,14:45:44.000,231,11070396,115205,0,1755614743,13886.546323499999,33.18934791000356,53049.49677312001 2025-08-19,14:45:45.000,231,11070385,115045,0,1755614744,13886.526114569999,33.09066008999798,53049.44087616 2025-08-19,14:45:46.000,231,11070367,115125,0,1755614745,13886.512641949994,32.95672662000288,53049.405940560006 2025-08-19,14:45:47.000,231,11070439,115165,0,1755614746,13886.505905639999,32.759350979999,53049.32908224001 2025-08-19,14:45:48.000,231,11070373,115405,0,1755614747,13886.505905639999,32.53377881999768,53049.29414664 2025-08-19,14:45:49.000,231,11070355,115005,0,1755614748,13886.519378259989,32.308206660003634,53049.29414664 2025-08-19,14:45:50.000,231,11070393,115045,0,1755614749,13886.431806229994,32.04033971999888,53049.28017240001 2025-08-19,14:45:51.000,231,11070367,115085,0,1755614750,13886.478960399989,31.81476756000484,53049.23126256001 2025-08-19,14:45:52.000,231,11070365,115005,0,1755614751,13886.573268739994,31.58919540000352,53049.1753656 2025-08-19,14:45:53.000,231,11070366,115085,0,1755614752,13886.674313389994,31.448212800001784,53049.217288320004 2025-08-19,14:45:54.000,231,11070328,115005,0,1755614753,13886.755149109995,31.321328459998767,53049.19632696 2025-08-19,14:45:55.000,231,11070369,115245,0,1755614754,13886.856193759995,31.208542380001745,53049.217288320004 2025-08-19,14:45:56.000,231,11070313,115445,0,1755614755,13886.86966638,31.06755978000001,53049.18235272001 2025-08-19,14:45:57.000,231,11070378,115125,0,1755614756,13886.91008424,30.88428240000212,53049.168378480004 2025-08-19,14:45:58.000,231,11070366,115125,0,1755614757,13886.91008424,30.72215241000231,53049.15440424 2025-08-19,14:45:59.000,231,11070334,115405,0,1755614758,13886.84272113999,30.644611980002082,53049.09152016001 2025-08-19,14:46:00.000,231,11070339,114845,0,1755614759,13886.78209434999,30.574120680001215,53049.14043000001 2025-08-19,14:46:01.000,231,11070407,115365,0,1755614760,13886.78209434999,30.517727639999066,53049.15440424 2025-08-19,14:46:02.000,231,11070363,115285,0,1755614761,13886.714731249995,30.47543286000291,53049.09152016001 2025-08-19,14:46:03.000,231,11070382,115085,0,1755614762,13886.613686599994,30.411990690001403,53049.09152016001 2025-08-19,14:46:04.000,231,11070412,115005,0,1755614763,13886.465487779999,30.362646779998613,53049.070558800006 2025-08-19,14:46:05.000,231,11070378,115005,0,1755614764,13886.310552649993,30.25690983000095,53049.12645576 2025-08-19,14:46:06.000,231,11070414,115285,0,1755614765,13886.182562759997,30.186418530000083,53049.070558800006 2025-08-19,14:46:07.000,231,11070353,115165,0,1755614766,13886.094990730002,30.052485059997707,53049.09152016001 2025-08-19,14:46:08.000,231,11070382,115165,0,1755614767,13886.054572870002,29.932649850001326,53049.021648960006 2025-08-19,14:46:09.000,231,11070383,115285,0,1755614768,13886.094990730002,29.833962030003022,53049.049597440004 2025-08-19,14:46:10.000,231,11070383,115085,0,1755614769,13885.926582979992,29.742323340004077,53049.049597440004 2025-08-19,14:46:11.000,231,11070406,115125,0,1755614770,13885.72449367999,29.67183204000321,53049.0356232 2025-08-19,14:46:12.000,231,11070371,115205,0,1755614771,13885.56282223999,29.643635519998497,53048.98671336 2025-08-19,14:46:13.000,231,11070376,114965,0,1755614772,13885.58976748,29.580193350004265,53049.01466184001 2025-08-19,14:46:14.000,231,11070406,115165,0,1755614773,13885.58303116999,29.516751180002757,53049.02863608 2025-08-19,14:46:15.000,231,11070323,115085,0,1755614774,13885.434832349994,29.3969159699991,53049.000687600004 2025-08-19,14:46:16.000,231,11070405,115365,0,1755614775,13885.374205559994,29.25593337000464,53048.99370048001 2025-08-19,14:46:17.000,231,11070413,115205,0,1755614776,13885.279897219989,29.079705119998835,53048.951777760005 2025-08-19,14:46:18.000,231,11070346,115445,0,1755614777,13885.205797809998,28.903476870000304,53048.9308164 2025-08-19,14:46:19.000,231,11070351,115405,0,1755614778,13885.124962089998,28.783641660003923,53048.92382928001 2025-08-19,14:46:20.000,231,11070341,115005,0,1755614779,13885.158643639988,28.677904709998984,53048.95876488 2025-08-19,14:46:21.000,231,11070356,115045,0,1755614780,13885.138434709988,28.515774719999172,53048.93780352 2025-08-19,14:46:22.000,231,11070399,114965,0,1755614781,13885.044126369998,28.325448210001923,53048.92382928001 2025-08-19,14:46:23.000,231,11070356,115045,0,1755614782,13884.949818029992,28.18446561000019,53048.82600960001 2025-08-19,14:46:24.000,231,11070353,115005,0,1755614783,13884.983499579997,28.092826920001244,53048.86793232 2025-08-19,14:46:25.000,231,11070408,115125,0,1755614784,13884.943081719997,27.972991710004862,53048.784086880005 2025-08-19,14:46:26.000,231,11070386,115045,0,1755614785,13884.983499579997,27.846107370001846,53048.75613840001 2025-08-19,14:46:27.000,231,11070339,115085,0,1755614786,13884.996972200002,27.76151781000226,53048.735177040006 2025-08-19,14:46:28.000,231,11070419,115045,0,1755614787,13884.983499579997,27.669879120003316,53048.72818992001 2025-08-19,14:46:29.000,231,11070403,115085,0,1755614788,13884.889191239992,27.521847390002222,53048.714215680004 2025-08-19,14:46:30.000,231,11070345,115405,0,1755614789,13884.774673970001,27.34561914000369,53048.77011264 2025-08-19,14:46:31.000,231,11070392,115325,0,1755614790,13884.673629320001,27.14119437000045,53048.714215680004 2025-08-19,14:46:32.000,231,11070351,115285,0,1755614791,13884.61300253,26.8380817799989,53048.72818992001 2025-08-19,14:46:33.000,231,11070380,115085,0,1755614792,13884.565848359991,26.66890265999973,53048.714215680004 2025-08-19,14:46:34.000,231,11070372,115085,0,1755614793,13884.518694189996,26.55611658000271,53048.686267200006 2025-08-19,14:46:35.000,231,11070406,115245,0,1755614794,13884.437858469995,26.4926744100012,53048.70024144 2025-08-19,14:46:36.000,231,11070387,114925,0,1755614795,13884.32334119999,26.471527020003123,53048.6513316 2025-08-19,14:46:37.000,231,11070320,115085,0,1755614796,13884.195351309994,26.43628136999905,53048.70024144 2025-08-19,14:46:38.000,231,11070367,115125,0,1755614797,13884.101042969989,26.401035720002255,53048.63735736001 2025-08-19,14:46:39.000,231,11070297,115005,0,1755614798,13884.107779279999,26.386937460003537,53048.60940888001 2025-08-19,14:46:40.000,231,11070421,115085,0,1755614799,13884.080834039989,26.31644616000267,53048.567486160006 2025-08-19,14:46:41.000,231,11070443,115085,0,1755614800,13884.013470939994,26.31644616000267,53048.567486160006 2025-08-19,14:46:42.000,231,11070379,115125,0,1755614801,13883.912426289993,26.20366007999837,53048.52556344 2025-08-19,14:46:43.000,231,11070374,115005,0,1755614802,13883.851799499993,26.13316878000478,53048.46267936 2025-08-19,14:46:44.000,231,11070350,115005,0,1755614803,13883.744018539997,25.985137050003686,53048.44171800001 2025-08-19,14:46:45.000,231,11070313,115245,0,1755614804,13883.602556029997,25.85120358000131,53048.43473088 2025-08-19,14:46:46.000,231,11070347,115125,0,1755614805,13883.521720309996,25.724319239998295,53048.4067824 2025-08-19,14:46:47.000,231,11070385,115205,0,1755614806,13883.427411969991,25.61858229000063,53048.39280816001 2025-08-19,14:46:48.000,231,11070352,115325,0,1755614807,13883.25226791,25.541041860000405,53048.378833920004 2025-08-19,14:46:49.000,231,11070370,115005,0,1755614808,13883.07038754,25.45645230000082,53048.350885440006 2025-08-19,14:46:50.000,231,11070376,115125,0,1755614809,13882.915452409994,25.336617090004438,53048.28800136 2025-08-19,14:46:51.000,231,11070363,115245,0,1755614810,13882.814407759994,25.125143190001836,53048.25306576001 2025-08-19,14:46:52.000,231,11070388,115205,0,1755614811,13882.686417869998,24.899571030000516,53048.26005288 2025-08-19,14:46:53.000,231,11070398,115285,0,1755614812,13882.484328569997,24.709244520003267,53048.1971688 2025-08-19,14:46:54.000,231,11070332,115365,0,1755614813,13882.268766649991,24.483672360001947,53048.15524608001 2025-08-19,14:46:55.000,231,11070310,115205,0,1755614814,13882.039732109995,24.384984540003643,53048.17620744001 2025-08-19,14:46:56.000,231,11070328,115285,0,1755614815,13881.898269599995,24.251051070001267,53048.14825896 2025-08-19,14:46:57.000,231,11070317,115365,0,1755614816,13881.797224949994,24.286296719998063,53048.08537488001 2025-08-19,14:46:58.000,231,11070330,115205,0,1755614817,13881.736598159994,24.35678801999893,53048.05742640001 2025-08-19,14:46:59.000,231,11070406,114845,0,1755614818,13881.68270767999,24.554163660002814,53047.98755520001 2025-08-19,14:47:00.000,231,11070380,115205,0,1755614819,13881.595135649994,24.730391910001345,53047.98755520001 2025-08-19,14:47:01.000,231,11070344,115205,0,1755614820,13881.453673139993,24.87137451000308,53047.91768400001 2025-08-19,14:47:02.000,231,11070383,114965,0,1755614821,13881.305474319997,24.920718419998593,53047.84082568001 2025-08-19,14:47:03.000,231,11070405,115285,0,1755614822,13881.177484430002,25.03350450000289,53047.84082568001 2025-08-19,14:47:04.000,231,11070362,115205,0,1755614823,13880.9551862,25.082848409998405,53047.78492872 2025-08-19,14:47:05.000,231,11070330,115005,0,1755614824,13880.759833209995,25.237929269998858,53047.73601888 2025-08-19,14:47:06.000,231,11070415,115325,0,1755614825,13880.61163439,25.146290579999913,53047.659160560004 2025-08-19,14:47:07.000,231,11070347,115125,0,1755614826,13880.396072469994,25.03350450000289,53047.58928936 2025-08-19,14:47:08.000,231,11070404,115325,0,1755614827,13880.288291509998,24.86432538000372,53047.6381992 2025-08-19,14:47:09.000,231,11070363,115085,0,1755614828,13880.167037929998,24.744490170000063,53047.561340880005 2025-08-19,14:47:10.000,231,11070362,115165,0,1755614829,13880.025575419997,24.75858842999878,53047.47749544 2025-08-19,14:47:11.000,231,11070407,115365,0,1755614830,13879.796540880001,24.87137451000308,53047.4285856 2025-08-19,14:47:12.000,231,11070381,115205,0,1755614831,13879.58771526999,24.899571030000516,53047.29583032001 2025-08-19,14:47:13.000,231,11070409,115005,0,1755614832,13879.32499917999,24.941865810003947,53047.274868960005 2025-08-19,14:47:14.000,231,11070338,115005,0,1755614833,13879.109437259998,24.899571030000516,53047.19102352 2025-08-19,14:47:15.000,231,11070362,115365,0,1755614834,13878.961238440002,24.920718419998593,53047.16307504 2025-08-19,14:47:16.000,231,11070332,115205,0,1755614835,13878.765885449997,24.934816680004587,53047.14910080001 2025-08-19,14:47:17.000,231,11070370,115045,0,1755614836,13878.550323529991,24.955964070002665,53047.07922960001 2025-08-19,14:47:18.000,231,11070337,115165,0,1755614837,13878.301080059995,24.970062330001383,53046.99538416 2025-08-19,14:47:19.000,231,11070356,115205,0,1755614838,13878.058572899994,25.012357110004814,53046.91153872001 2025-08-19,14:47:20.000,231,11070319,115325,0,1755614839,13877.782384189988,25.03350450000289,53046.84865464 2025-08-19,14:47:21.000,231,11070391,115285,0,1755614840,13877.667866919997,25.181536230003985,53046.85564176 2025-08-19,14:47:22.000,231,11070368,115085,0,1755614841,13877.546613339997,25.322518829998444,53046.785770559996 2025-08-19,14:47:23.000,231,11070372,115365,0,1755614842,13877.546613339997,25.541041860000405,53046.70891224 2025-08-19,14:47:24.000,231,11070337,115325,0,1755614843,13877.593767509992,25.6890735900015,53046.62506680001 2025-08-19,14:47:25.000,231,11070399,115365,0,1755614844,13877.519668100002,25.703171850000217,53046.59711832001 2025-08-19,14:47:26.000,231,11070441,115525,0,1755614845,13877.25695201,25.611533160001272,53046.51327288 2025-08-19,14:47:27.000,231,11070376,115285,0,1755614846,13877.02791746999,25.49169795000489,53046.450388799996 2025-08-19,14:47:28.000,231,11070364,115205,0,1755614847,13876.812355549999,25.50579621000361,53046.44340168 2025-08-19,14:47:29.000,231,11070337,115165,0,1755614848,13876.744992449989,25.66792620000342,53046.35256912 2025-08-19,14:47:30.000,231,11070384,115205,0,1755614849,13876.758465069994,25.963989659998333,53046.268723680005 2025-08-19,14:47:31.000,231,11070327,115365,0,1755614850,13876.738256139994,26.231856600003084,53046.1359684 2025-08-19,14:47:32.000,231,11070400,115365,0,1755614851,13876.677629349993,26.50677266999992,53046.12898128 2025-08-19,14:47:33.000,231,11070358,115205,0,1755614852,13876.576584699993,26.753492219999316,53046.07308432001 2025-08-19,14:47:34.000,231,11070405,115365,0,1755614853,13876.421649570002,26.986113509999996,53046.01020024 2025-08-19,14:47:35.000,231,11070346,115165,0,1755614854,13876.361022780002,27.24693131999811,53046.02417448001 2025-08-19,14:47:36.000,231,11070370,115165,0,1755614855,13876.307132299997,27.48660173999815,53046.01020024 2025-08-19,14:47:37.000,231,11070403,115285,0,1755614856,13876.293659679992,27.648731729997962,53045.86347072 2025-08-19,14:47:38.000,231,11070403,115125,0,1755614857,13876.239769200001,27.796763459999056,53045.91238056 2025-08-19,14:47:39.000,231,11070291,114845,0,1755614858,13876.206087649996,27.965942579998227,53045.78661240001 2025-08-19,14:47:40.000,231,11070400,115365,0,1755614859,13876.246505509996,28.17741648000083,53045.79359952 2025-08-19,14:47:41.000,231,11070377,115285,0,1755614860,13876.233032889992,28.480529070002376,53045.75866392001 2025-08-19,14:47:42.000,231,11070345,115125,0,1755614861,13876.212823959992,28.692002969997702,53045.72372832 2025-08-19,14:47:43.000,231,11070400,115325,0,1755614862,13876.185878719996,28.92462425999838,53045.65385712 2025-08-19,14:47:44.000,231,11070391,115285,0,1755614863,13876.125251929996,29.03036121000332,53045.63289576 2025-08-19,14:47:45.000,231,11070339,115405,0,1755614864,13876.152197169991,29.185442070003774,53045.63988288001 2025-08-19,14:47:46.000,231,11070400,115245,0,1755614865,13876.138724550001,29.411014229997818,53045.63988288001 2025-08-19,14:47:47.000,231,11070347,115045,0,1755614866,13876.105042999996,29.714126819999365,53045.61892152001 2025-08-19,14:47:48.000,231,11070448,115165,0,1755614867,13876.05788883,29.989042890003475,53045.5769988 2025-08-19,14:47:49.000,231,11070410,115445,0,1755614868,13876.091570379991,30.278057219999027,53045.61892152001 2025-08-19,14:47:50.000,231,11070344,115365,0,1755614869,13876.044416209996,30.54592416000378,53045.51411472 2025-08-19,14:47:51.000,231,11070413,115245,0,1755614870,13876.11851562,30.771496319997823,53045.54206320001 2025-08-19,14:47:52.000,231,11070404,115445,0,1755614871,13876.219560270001,31.032314130003215,53045.479179120004 2025-08-19,14:47:53.000,231,11070388,115285,0,1755614872,13876.307132299997,31.363623240002198,53045.47219200001 2025-08-19,14:47:54.000,231,11070373,115525,0,1755614873,13876.300395990002,31.69493235000118,53045.46520488 2025-08-19,14:47:55.000,231,11070359,115245,0,1755614874,13876.286923369997,31.98394668000401,53045.444243519996 2025-08-19,14:47:56.000,231,11070399,115125,0,1755614875,13876.334077539992,32.28705926999828,53045.444243519996 2025-08-19,14:47:57.000,231,11070348,115085,0,1755614876,13876.590057319998,32.64656490000198,53045.41629504 2025-08-19,14:47:58.000,231,11070412,115285,0,1755614877,13876.940345439994,33.069512699999905,53045.37437232001 2025-08-19,14:47:59.000,231,11070445,115165,0,1755614878,13877.405150829996,33.464263980000396,53045.40232080001 2025-08-19,14:48:00.000,231,11070407,115325,0,1755614879,13877.701548470002,33.710983529999794,53045.42328216001 2025-08-19,14:48:01.000,231,11070413,115365,0,1755614880,13877.883428839988,33.86606439000025,53045.51411472 2025-08-19,14:48:02.000,231,11070381,115325,0,1755614881,13877.923846699989,33.880162649998965,53045.52808896 2025-08-19,14:48:03.000,231,11070394,115285,0,1755614882,13877.910374079998,34.0211452500007,53045.56302456 2025-08-19,14:48:04.000,231,11070393,115005,0,1755614883,13877.950791939998,34.2326191500033,53045.5769988 2025-08-19,14:48:05.000,231,11070328,115005,0,1755614884,13878.18656278999,34.528682609998214,53045.57001168001 2025-08-19,14:48:06.000,231,11070340,115525,0,1755614885,13878.509905669991,34.88818824000191,53045.63988288001 2025-08-19,14:48:07.000,231,11070396,115085,0,1755614886,13878.711994969992,35.141956920000666,53045.68879272001 2025-08-19,14:48:08.000,231,11070374,115325,0,1755614887,13878.786094379997,35.332283429997915,53045.72372832 2025-08-19,14:48:09.000,231,11070288,115005,0,1755614888,13878.967974749998,35.50851168000372,53045.78661240001 2025-08-19,14:48:10.000,231,11070372,115205,0,1755614889,13879.271108699999,35.825722530003986,53045.821548 2025-08-19,14:48:11.000,231,11070404,115085,0,1755614890,13879.61466051,36.26276859000063,53045.884432080005 2025-08-19,14:48:12.000,231,11070365,115165,0,1755614891,13879.823486119996,36.71391291000327,53045.9612904 2025-08-19,14:48:13.000,231,11070398,115205,0,1755614892,13879.931267079992,37.07341853999969,53045.99622600001 2025-08-19,14:48:14.000,231,11070392,115085,0,1755614893,13879.917794460001,37.35538374000316,53046.052122960005 2025-08-19,14:48:15.000,231,11070379,115165,0,1755614894,13880.072729589992,37.66554546000407,53046.10801992 2025-08-19,14:48:16.000,231,11070413,115405,0,1755614895,13880.268082579998,37.95455978999962,53046.170904000006 2025-08-19,14:48:17.000,231,11070370,115525,0,1755614896,13880.63184332,38.34931107000011,53046.21282672001 2025-08-19,14:48:18.000,231,11070342,115205,0,1755614897,13880.968658819991,38.77225886999804,53046.268723680005 2025-08-19,14:48:19.000,231,11070422,115325,0,1755614898,13881.177484430002,39.195206670003245,53046.345582 2025-08-19,14:48:20.000,231,11070431,115045,0,1755614899,13881.366101109998,39.67454751000332,53046.42942744001 2025-08-19,14:48:21.000,231,11070360,115365,0,1755614900,13881.581663029989,40.08339705000253,53046.49231152 2025-08-19,14:48:22.000,231,11070390,115245,0,1755614901,13881.87132436,40.49224659000174,53046.56218272 2025-08-19,14:48:23.000,231,11070418,115405,0,1755614902,13882.255294030001,41.02093134000461,53046.70192512 2025-08-19,14:48:24.000,231,11070414,115165,0,1755614903,13882.632527389993,41.42978088000382,53046.785770559996 2025-08-19,14:48:25.000,231,11070347,115125,0,1755614904,13882.868298239999,41.7610899900028,53046.89756448 2025-08-19,14:48:26.000,231,11070427,115125,0,1755614905,13882.94239764999,41.95846562999941,53047.01634552 2025-08-19,14:48:27.000,231,11070374,115365,0,1755614906,13882.98955182,42.02895693000028,53047.1141652 2025-08-19,14:48:28.000,231,11070438,115125,0,1755614907,13883.056914919995,42.20518517999881,53047.23294624 2025-08-19,14:48:29.000,231,11070340,115245,0,1755614908,13883.27247684,42.47305212000356,53047.30281744 2025-08-19,14:48:30.000,231,11070354,115165,0,1755614909,13883.663182819997,42.846656009998696,53047.36570152001 2025-08-19,14:48:31.000,231,11070348,115445,0,1755614910,13884.006734629998,43.23435815999983,53047.456534079996 2025-08-19,14:48:32.000,231,11070437,115365,0,1755614911,13884.36375905999,43.6502568299984,53047.58230224001 2025-08-19,14:48:33.000,231,11070344,115245,0,1755614912,13884.747728729992,44.06615550000424,53047.68710904 2025-08-19,14:48:34.000,231,11070395,115205,0,1755614913,13884.956554340002,44.48910330000217,53047.729031760005 2025-08-19,14:48:35.000,231,11070390,115365,0,1755614914,13885.226006739998,44.89090371000202,53047.79191584 2025-08-19,14:48:36.000,231,11070427,115085,0,1755614915,13885.657130579995,45.165819779998856,53047.93864536001 2025-08-19,14:48:37.000,231,11070324,115245,0,1755614916,13886.249925859993,45.41253932999825,53048.064413520005 2025-08-19,14:48:38.000,231,11070409,115085,0,1755614917,13886.80903959,45.624013230000855,53048.12031048 2025-08-19,14:48:39.000,231,11070418,115445,0,1755614918,13887.233427120002,45.77204496000195,53048.25306576001 2025-08-19,14:48:40.000,231,11070341,115165,0,1755614919,13887.543297379998,45.8284380000041,53048.35787256 2025-08-19,14:48:41.000,231,11070379,114845,0,1755614920,13887.718441439989,45.78614322000067,53048.4766536 2025-08-19,14:48:42.000,231,11070353,115365,0,1755614921,13888.04178431999,45.800241479999386,53048.567486160006 2025-08-19,14:48:43.000,231,11070398,115245,0,1755614922,13888.621106979997,45.87073278000025,53048.67928008001 2025-08-19,14:48:44.000,231,11070361,115325,0,1755614923,13889.26105642999,46.025813640000706,53048.735177040006 2025-08-19,14:48:45.000,231,11070305,115285,0,1755614924,13889.833642780002,46.27958231999946,53048.90985504 2025-08-19,14:48:46.000,231,11070371,115325,0,1755614925,13890.130040419994,46.5192527399995,53049.08453304 2025-08-19,14:48:47.000,231,11070381,115445,0,1755614926,13890.291711859994,46.660235340001236,53049.2452368 2025-08-19,14:48:48.000,231,11070344,115205,0,1755614927,13890.37928388999,46.850561849998485,53049.315108 2025-08-19,14:48:49.000,231,11070374,115165,0,1755614928,13890.493801159995,47.02679010000429,53049.39895344001 2025-08-19,14:48:50.000,231,11070350,115325,0,1755614929,13890.783462489992,47.1889200900041,53049.552670080004 2025-08-19,14:48:51.000,231,11070342,115365,0,1755614930,13891.113541680003,47.3228535599992,53049.63651552 2025-08-19,14:48:52.000,231,11070425,115085,0,1755614931,13891.551401829995,47.40039398999943,53049.76228368001 2025-08-19,14:48:53.000,231,11070333,115005,0,1755614932,13891.995998289996,47.39334486000007,53049.89503896 2025-08-19,14:48:54.000,231,11070402,115165,0,1755614933,13892.467539989993,47.32990268999856,53050.03478136 2025-08-19,14:48:55.000,231,11070414,115645,0,1755614934,13892.992972169995,47.259411389997695,53050.174523760004 2025-08-19,14:48:56.000,231,11070349,115485,0,1755614935,13893.464513869993,47.16777269999875,53050.32125328 2025-08-19,14:48:57.000,231,11070370,115405,0,1755614936,13893.89563770999,47.069084880000446,53050.50291840001 2025-08-19,14:48:58.000,231,11070389,115205,0,1755614937,13894.353706789996,47.076134009999805,53050.628686560005 2025-08-19,14:48:59.000,231,11070376,115565,0,1755614938,13894.717467529998,46.99154445000022,53050.76144184 2025-08-19,14:49:00.000,231,11070418,115405,0,1755614939,13895.23616339999,46.96334793000278,53050.92913272 2025-08-19,14:49:01.000,231,11070373,115285,0,1755614940,13895.795277129997,46.9774461900015,53051.05490088001 2025-08-19,14:49:02.000,231,11070340,115205,0,1755614941,13896.3813361,46.99859357999958,53051.19464328001 2025-08-19,14:49:03.000,231,11070370,115365,0,1755614942,13896.926977210001,47.04793749000237,53051.34137280001 2025-08-19,14:49:04.000,231,11070312,115325,0,1755614943,13897.546717729994,47.0126918399983,53051.467140960005 2025-08-19,14:49:05.000,231,11070350,115525,0,1755614944,13898.179930869992,46.906954890000634,53051.59989624 2025-08-19,14:49:06.000,231,11070397,115365,0,1755614945,13898.786198769994,46.81531620000169,53051.81649696 2025-08-19,14:49:07.000,231,11070360,115365,0,1755614946,13899.298158329992,46.68843185999867,53051.95623936 2025-08-19,14:49:08.000,231,11070409,115525,0,1755614947,13899.843799439994,46.58269491000101,53052.06104616001 2025-08-19,14:49:09.000,231,11070362,115205,0,1755614948,13900.375967929991,46.51220361000014,53052.16585296 2025-08-19,14:49:10.000,231,11070295,115365,0,1755614949,13901.049598929989,46.41351579000184,53052.38245368 2025-08-19,14:49:11.000,231,11070310,115245,0,1755614950,13901.696284689991,46.35007362000033,53052.55014456 2025-08-19,14:49:12.000,231,11070395,115565,0,1755614951,13902.289079969989,46.258434930001386,53052.75277104001 2025-08-19,14:49:13.000,231,11070328,115005,0,1755614952,13902.69325856999,46.06810842000414,53052.93443616 2025-08-19,14:49:14.000,231,11070321,115005,0,1755614953,13902.895347869991,45.74384844000451,53053.08116568 2025-08-19,14:49:15.000,231,11070318,115605,0,1755614954,13903.023337760002,45.2574584699978,53053.27680504 2025-08-19,14:49:16.000,231,11070385,115365,0,1755614955,13903.057019309992,44.69352806999814,53053.50039288001 2025-08-19,14:49:17.000,231,11070382,115205,0,1755614956,13903.252372299998,44.136646799997834,53053.62616104 2025-08-19,14:49:18.000,231,11070360,115405,0,1755614957,13903.562242559994,43.69960074000119,53053.75891632001 2025-08-19,14:49:19.000,231,11070310,115325,0,1755614958,13903.87211281999,43.43173380000371,53053.84974888 2025-08-19,14:49:20.000,231,11070369,115325,0,1755614959,13904.033784259991,43.20616164000239,53054.031414000005 2025-08-19,14:49:21.000,231,11070376,115325,0,1755614960,13904.080938430001,42.92419643999892,53054.199104880005 2025-08-19,14:49:22.000,231,11070390,115365,0,1755614961,13903.986630089996,42.51534689999971,53054.28295032 2025-08-19,14:49:23.000,231,11070387,115165,0,1755614962,13903.91926699,42.01485867000156,53054.38077000001 2025-08-19,14:49:24.000,231,11070337,115325,0,1755614963,13903.804749719995,41.44387914000254,53054.47160256 2025-08-19,14:49:25.000,231,11070355,115645,0,1755614964,13903.804749719995,40.92929264999839,53054.583396480004 2025-08-19,14:49:26.000,231,11070327,115085,0,1755614965,13903.926003299996,40.534541369997896,53054.604357840006 2025-08-19,14:49:27.000,231,11070321,115365,0,1755614966,13904.161774150001,40.31601834000321,53054.68121616 2025-08-19,14:49:28.000,231,11070304,115525,0,1755614967,13904.451435479998,40.224379650004266,53054.73711312 2025-08-19,14:49:29.000,231,11070336,115205,0,1755614968,13904.78825097999,40.012905750001664,53054.751087360004 2025-08-19,14:49:30.000,231,11070298,115445,0,1755614969,13905.09138492999,39.66749838000396,53054.869868400005 2025-08-19,14:49:31.000,231,11070334,115645,0,1755614970,13905.434936739992,39.145862760000455,53054.95371384 2025-08-19,14:49:32.000,231,11070345,115005,0,1755614971,13905.663971280002,38.53963758000464,53055.01659792 2025-08-19,14:49:33.000,231,11070346,115205,0,1755614972,13905.913214749999,37.926363270002184,53055.1144176 2025-08-19,14:49:34.000,231,11070359,115125,0,1755614973,13906.13551298,37.454071560001466,53055.21922440001 2025-08-19,14:49:35.000,231,11070361,115405,0,1755614974,13906.418438,37.03112376000354,53055.33101832 2025-08-19,14:49:36.000,231,11070356,115445,0,1755614975,13906.586845749996,36.66456900000048,53055.421850880004 2025-08-19,14:49:37.000,231,11070301,115285,0,1755614976,13906.863034460002,36.31211250000342,53055.50569632 2025-08-19,14:49:38.000,231,11070346,115405,0,1755614977,13907.071860069998,36.03014729999995,53055.5685804 2025-08-19,14:49:39.000,231,11070354,115365,0,1755614978,13907.28742198999,35.74818210000376,53055.6733872 2025-08-19,14:49:40.000,231,11070308,115205,0,1755614979,13907.43562081,35.54375733000052,53055.73627128 2025-08-19,14:49:41.000,231,11070327,115405,0,1755614980,13907.39520295,35.2829395200024,53055.79216824 2025-08-19,14:49:42.000,231,11070342,115365,0,1755614981,13907.132486859999,34.979826930000854,53055.72928416001 2025-08-19,14:49:43.000,231,11070334,115325,0,1755614982,13906.910188629998,34.63441956000315,53055.83409096 2025-08-19,14:49:44.000,231,11070376,115245,0,1755614983,13906.681154090002,34.22557002000394,53055.88998792001 2025-08-19,14:49:45.000,231,11070347,115245,0,1755614984,13906.47906479,33.81672048000473,53055.84806520001 2025-08-19,14:49:46.000,231,11070442,115485,0,1755614985,13906.25003024999,33.4290183300036,53055.88998792001 2025-08-19,14:49:47.000,231,11070362,115245,0,1755614986,13905.913214749999,33.1822987800042,53055.8131296 2025-08-19,14:49:48.000,231,11070329,115325,0,1755614987,13905.434936739992,32.886235320002015,53055.79216824 2025-08-19,14:49:49.000,231,11070330,115365,0,1755614988,13904.747833119989,32.604270119998546,53055.84107808 2025-08-19,14:49:50.000,231,11070309,115325,0,1755614989,13904.114619979991,32.31525579000299,53055.77120688001 2025-08-19,14:49:51.000,231,11070313,115365,0,1755614990,13903.542033629994,32.026241460000165,53055.72229704001 2025-08-19,14:49:52.000,231,11070385,115325,0,1755614991,13903.117646099992,31.821816690004198,53055.6733872 2025-08-19,14:49:53.000,231,11070275,115365,0,1755614992,13902.686522259995,31.74427626000397,53055.589541760004 2025-08-19,14:49:54.000,231,11070294,115365,0,1755614993,13902.383388309994,31.673784960003104,53055.47076072 2025-08-19,14:49:55.000,231,11070408,115245,0,1755614994,13902.033100189998,31.48345844999858,53055.43582512001 2025-08-19,14:49:56.000,231,11070418,115325,0,1755614995,13901.62218528,31.30018107000069,53055.33101832 2025-08-19,14:49:57.000,231,11070323,115045,0,1755614996,13901.33252394999,31.138051080000878,53055.254160000004 2025-08-19,14:49:58.000,231,11070414,115325,0,1755614997,13901.103489409994,31.046412390001933,53055.21922440001 2025-08-19,14:49:59.000,231,11070353,115365,0,1755614998,13900.914872729998,30.919528049998917,53055.1144176 2025-08-19,14:50:00.000,231,11070392,115245,0,1755614999,13900.753201289997,30.863135010004044,53055.07948200001 2025-08-19,14:50:01.000,231,11070304,115365,0,1755615000,13900.611738779997,30.799692840002535,53054.89781688 2025-08-19,14:50:02.000,231,11070392,115525,0,1755615001,13900.605002470002,30.757398059999105,53054.89781688 2025-08-19,14:50:03.000,231,11070317,115245,0,1755615002,13900.510694129996,30.6587102400008,53054.79301008001 2025-08-19,14:50:04.000,231,11070325,115645,0,1755615003,13900.477012579991,30.503629380000348,53054.74410024001 2025-08-19,14:50:05.000,231,11070347,115245,0,1755615004,13900.40291317,30.32035200000246,53054.6602548 2025-08-19,14:50:06.000,231,11070267,115365,0,1755615005,13900.18061494,30.20756591999816,53054.57640936001 2025-08-19,14:50:07.000,231,11070353,115285,0,1755615006,13899.843799439994,30.045435929998348,53054.50653816001 2025-08-19,14:50:08.000,231,11070318,115165,0,1755615007,13899.385730360002,29.890355069997895,53054.47858968001 2025-08-19,14:50:09.000,231,11070348,115245,0,1755615008,13899.03544223999,29.826912900003663,53054.35282152 2025-08-19,14:50:10.000,231,11070380,115205,0,1755615009,13898.79967139,29.777568990000873,53054.29692456 2025-08-19,14:50:11.000,231,11070286,115165,0,1755615010,13898.503273749993,29.763470730002155,53054.16416928 2025-08-19,14:50:12.000,231,11070334,115325,0,1755615011,13898.179930869992,29.700028560000646,53054.05237536001 2025-08-19,14:50:13.000,231,11070336,115285,0,1755615012,13897.809433819995,29.544947700000193,53053.982504160005 2025-08-19,14:50:14.000,231,11070339,115405,0,1755615013,13897.411991529989,29.262982500004,53053.94058144 2025-08-19,14:50:15.000,231,11070327,115405,0,1755615014,13896.960658759992,28.93167338999774,53053.863723120005 2025-08-19,14:50:16.000,231,11070325,115405,0,1755615015,13896.44196289,28.61446254000475,53053.744942080004 2025-08-19,14:50:17.000,231,11070374,115285,0,1755615016,13896.084938459993,28.41003777000151,53053.63314816 2025-08-19,14:50:18.000,231,11070366,115485,0,1755615017,13895.586451520001,28.417086900000868,53053.479431520005 2025-08-19,14:50:19.000,231,11070313,115285,0,1755615018,13895.23616339999,28.501676460000454,53053.39558608 2025-08-19,14:50:20.000,231,11070310,115325,0,1755615019,13894.838721109998,28.677904709998984,53053.25584368001 2025-08-19,14:50:21.000,231,11070353,115285,0,1755615020,13894.542323469992,28.938722520004376,53053.144049760005 2025-08-19,14:50:22.000,231,11070349,115485,0,1755615021,13894.320025239991,29.199540330002492,53053.025268720005 2025-08-19,14:50:23.000,231,11070300,115245,0,1755615022,13894.15835379999,29.43216162000317,53052.906487680004 2025-08-19,14:50:24.000,231,11070319,115525,0,1755615023,13893.91584663999,29.530849440001475,53052.7737324 2025-08-19,14:50:25.000,231,11070346,115205,0,1755615024,13893.686812099993,29.45330901000125,53052.62001576 2025-08-19,14:50:26.000,231,11070311,115165,0,1755615025,13893.451041250002,29.25593337000464,53052.57809304 2025-08-19,14:50:27.000,231,11070297,115245,0,1755615026,13893.120962059991,28.938722520004376,53052.48726048 2025-08-19,14:50:28.000,231,11070290,115365,0,1755615027,13892.83803703999,28.5933151499994,53052.38245368 2025-08-19,14:50:29.000,231,11070328,115285,0,1755615028,13892.642684049999,28.262006040000415,53052.27764688001 2025-08-19,14:50:30.000,231,11070284,115685,0,1755615029,13892.433858439988,28.008237360001658,53052.22174992 2025-08-19,14:50:31.000,231,11070319,115165,0,1755615030,13892.312604860002,27.782665200000338,53052.11694312 2025-08-19,14:50:32.000,231,11070328,115125,0,1755615031,13892.117251869997,27.676928250002675,53052.03309768001 2025-08-19,14:50:33.000,231,11070318,115285,0,1755615032,13891.854535779996,27.59938782000245,53051.92829088 2025-08-19,14:50:34.000,231,11070353,115645,0,1755615033,13891.53792920999,27.53594565000094,53051.78854848 2025-08-19,14:50:35.000,231,11070328,115685,0,1755615034,13891.241531569998,27.48660173999815,53051.753612880006 2025-08-19,14:50:36.000,231,11070307,115405,0,1755615035,13890.877770829997,27.402012179998565,53051.67675456001 2025-08-19,14:50:37.000,231,11070302,115325,0,1755615036,13890.412965439995,27.268078710003465,53051.516050800004 2025-08-19,14:50:38.000,231,11070352,115445,0,1755615037,13889.853851710002,27.169390889997885,53051.43220536 2025-08-19,14:50:39.000,231,11070318,115365,0,1755615038,13889.355364769996,26.979064380000636,53051.3064372 2025-08-19,14:50:40.000,231,11070392,115365,0,1755615039,13888.883823069998,26.77463961000467,53051.22259176001 2025-08-19,14:50:41.000,231,11070289,115525,0,1755615040,13888.648052219993,26.513821799999278,53051.06887512 2025-08-19,14:50:42.000,231,11070319,115445,0,1755615041,13888.526798639992,26.344642680000106,53050.99900392 2025-08-19,14:50:43.000,231,11070391,115365,0,1755615042,13888.459435539997,26.13316878000478,53050.866248640006 2025-08-19,14:50:44.000,231,11070381,115365,0,1755615043,13888.506589709992,25.92169488000218,53050.75445472 2025-08-19,14:50:45.000,231,11070351,115405,0,1755615044,13888.520062329997,25.794810539999162,53050.71951912001 2025-08-19,14:50:46.000,231,11070341,115525,0,1755615045,13888.506589709992,25.611533160001272,53050.55182824001 2025-08-19,14:50:47.000,231,11070328,115405,0,1755615046,13888.445962919992,25.51284534000297,53050.54484112 2025-08-19,14:50:48.000,231,11070349,115365,0,1755615047,13888.304500409991,25.40005925999867,53050.45400856001 2025-08-19,14:50:49.000,231,11070322,115525,0,1755615048,13888.156301589996,25.237929269998858,53050.37016312 2025-08-19,14:50:50.000,231,11070333,115525,0,1755615049,13887.98115752999,25.019406240004173,53050.34920176 2025-08-19,14:50:51.000,231,11070307,115485,0,1755615050,13887.893585499995,24.80793234000157,53050.223433600004 2025-08-19,14:50:52.000,231,11070314,115085,0,1755615051,13887.88011287999,24.659900610000477,53050.11862680001 2025-08-19,14:50:53.000,231,11070308,115325,0,1755615052,13887.88011287999,24.64580235000176,53050.09766544001 2025-08-19,14:50:54.000,231,11070378,115365,0,1755615053,13887.88684919,24.603507569998328,53050.04176848 2025-08-19,14:50:55.000,231,11070304,115125,0,1755615054,13887.81948608999,24.58236018000025,53049.96491016 2025-08-19,14:50:56.000,231,11070307,115285,0,1755615055,13887.711705129994,24.511868879999383,53049.888051840004 2025-08-19,14:50:57.000,231,11070348,115685,0,1755615056,13887.529824759993,24.441377579998516,53049.88106472001 2025-08-19,14:50:58.000,231,11070309,115445,0,1755615057,13887.334471770002,24.377935410004284,53049.790232160005 2025-08-19,14:50:59.000,231,11070369,115525,0,1755615058,13886.997656269996,24.39908280000236,53049.67843824 2025-08-19,14:51:00.000,231,11070352,115365,0,1755615059,13886.80230327999,24.392033670003002,53049.64350264001 2025-08-19,14:51:01.000,231,11070362,115405,0,1755615060,13886.499169329989,24.384984540003643,53049.60856704 2025-08-19,14:51:02.000,231,11070323,115485,0,1755615061,13886.337497889988,24.427279319999798,53049.524721600006 2025-08-19,14:51:03.000,231,11070304,115325,0,1755615062,13886.162353829997,24.41318106000108,53049.47581176001 2025-08-19,14:51:04.000,231,11070309,115165,0,1755615063,13886.041100249997,24.36383714999829,53049.34305648 2025-08-19,14:51:05.000,231,11070352,115565,0,1755615064,13885.933319290001,24.272198459999345,53049.29414664 2025-08-19,14:51:06.000,231,11070321,115365,0,1755615065,13885.865956189991,24.131215860004886,53049.287159520005 2025-08-19,14:51:07.000,231,11070330,115565,0,1755615066,13885.697548439995,23.99023326000315,53049.19632696 2025-08-19,14:51:08.000,231,11070336,115325,0,1755615067,13885.52914069,23.95498760999908,53049.14741712 2025-08-19,14:51:09.000,231,11070334,115285,0,1755615068,13885.394414489994,23.95498760999908,53049.02863608 2025-08-19,14:51:10.000,231,11070373,115125,0,1755615069,13885.300106149989,24.088921080001455,53049.070558800006 2025-08-19,14:51:11.000,231,11070342,115445,0,1755615070,13885.192325189993,24.159412380002323,53049.02863608 2025-08-19,14:51:12.000,231,11070354,115365,0,1755615071,13885.118225779988,24.23695281000255,53048.97273912001 2025-08-19,14:51:13.000,231,11070292,115445,0,1755615072,13885.172116259993,24.22285455000383,53048.92382928001 2025-08-19,14:51:14.000,231,11070357,115325,0,1755615073,13885.313578769994,24.145314120003604,53048.89588080001 2025-08-19,14:51:15.000,231,11070364,115245,0,1755615074,13885.616712719995,24.046626299998024,53048.91684216 2025-08-19,14:51:16.000,231,11070374,115325,0,1755615075,13886.000682389997,24.00433152000187,53048.902867920006 2025-08-19,14:51:17.000,231,11070391,115325,0,1755615076,13886.391388369993,23.877447179998853,53048.88889368 2025-08-19,14:51:18.000,231,11070371,115205,0,1755615077,13886.80230327999,23.77171023000119,53048.881906560004 2025-08-19,14:51:19.000,231,11070277,115445,0,1755615078,13887.152591400001,23.616629370000737,53048.91684216 2025-08-19,14:51:20.000,231,11070358,115365,0,1755615079,13887.516352139988,23.285320260001754,53048.93780352 2025-08-19,14:51:21.000,231,11070301,115365,0,1755615080,13887.893585499995,22.982207670000207,53048.93780352 2025-08-19,14:51:22.000,231,11070363,115285,0,1755615081,13888.216928379996,22.72843899000145,53048.965752 2025-08-19,14:51:23.000,231,11070315,115245,0,1755615082,13888.560480189997,22.5381124800042,53049.0356232 2025-08-19,14:51:24.000,231,11070330,115325,0,1755615083,13888.877086759989,22.460572050003975,53049.08453304 2025-08-19,14:51:25.000,231,11070339,115365,0,1755615084,13889.13980284999,22.49581770000077,53049.14741712 2025-08-19,14:51:26.000,231,11070374,115245,0,1755615085,13889.28126535999,22.714340730002732,53049.14741712 2025-08-19,14:51:27.000,231,11070308,115405,0,1755615086,13889.46988204,23.059748100000434,53049.21030120001 2025-08-19,14:51:28.000,231,11070334,115525,0,1755615087,13889.49009097,23.447450250001566,53049.189339840006 2025-08-19,14:51:29.000,231,11070379,115085,0,1755615088,13889.537245139996,23.806955879997986,53049.20331408 2025-08-19,14:51:30.000,231,11070324,115365,0,1755615089,13889.611344550001,24.018429780000588,53049.217288320004 2025-08-19,14:51:31.000,231,11070402,115165,0,1755615090,13889.799961229997,24.103019340000174,53049.28017240001 2025-08-19,14:51:32.000,231,11070381,115245,0,1755615091,13890.042468389998,24.074822820002737,53049.28017240001 2025-08-19,14:51:33.000,231,11070358,115525,0,1755615092,13890.36581127,23.99728239000251,53049.34305648 2025-08-19,14:51:34.000,231,11070346,115205,0,1755615093,13890.736308319996,23.856299790000776,53049.37100496 2025-08-19,14:51:35.000,231,11070341,115085,0,1755615094,13891.093332750002,23.806955879997986,53049.4199148 2025-08-19,14:51:36.000,231,11070379,115525,0,1755615095,13891.362785149999,23.694169800000964,53049.405940560006 2025-08-19,14:51:37.000,231,11070386,115085,0,1755615096,13891.612028619995,23.524990680001792,53049.53869584 2025-08-19,14:51:38.000,231,11070364,115565,0,1755615097,13891.8680084,23.221878090000246,53049.573631440006 2025-08-19,14:51:39.000,231,11070287,115405,0,1755615098,13892.225032829992,22.77073377000488,53049.692412480006 2025-08-19,14:51:40.000,231,11070334,115485,0,1755615099,13892.588793569994,22.37598249000439,53049.70638672 2025-08-19,14:51:41.000,231,11070374,115365,0,1755615100,13893.06707158,22.016476860000694,53049.79721928 2025-08-19,14:51:42.000,231,11070387,115365,0,1755615101,13893.585767449993,21.68516775000171,53049.8740776 2025-08-19,14:51:43.000,231,11070363,115405,0,1755615102,13894.04383653,21.382055160000164,53049.95093592001 2025-08-19,14:51:44.000,231,11070364,115365,0,1755615103,13894.488432990001,21.11418822000269,53050.04176848 2025-08-19,14:51:45.000,231,11070330,115365,0,1755615104,13894.919556829998,20.9309108400048,53050.11862680001 2025-08-19,14:51:46.000,231,11070346,115525,0,1755615105,13895.330471739995,20.888616060001368,53050.25138208 2025-08-19,14:51:47.000,231,11070321,115485,0,1755615106,13895.734650339997,20.9309108400048,53050.342214640004 2025-08-19,14:51:48.000,231,11070365,115325,0,1755615107,13896.25334620999,21.170581260004838,53050.44003432 2025-08-19,14:51:49.000,231,11070304,115485,0,1755615108,13896.758569459991,21.33976038000401,53050.509905520004 2025-08-19,14:51:50.000,231,11070305,115325,0,1755615109,13897.385046289994,21.438448200002313,53050.64964792001 2025-08-19,14:51:51.000,231,11070327,115605,0,1755615110,13897.88353323,21.45959559000039,53050.73349336 2025-08-19,14:51:52.000,231,11070353,115365,0,1755615111,13898.280975519992,21.40320254999824,53050.88721000001 2025-08-19,14:51:53.000,231,11070300,115405,0,1755615112,13898.604318399994,21.23402342999907,53051.00599104001 2025-08-19,14:51:54.000,231,11070309,115325,0,1755615113,13898.718835669999,20.99435300999903,53051.15970768 2025-08-19,14:51:55.000,231,11070297,115605,0,1755615114,13898.806407699994,20.64894564000133,53051.25752736 2025-08-19,14:51:56.000,231,11070380,115485,0,1755615115,13898.79967139,20.374029570004495,53051.40425688 2025-08-19,14:51:57.000,231,11070303,115405,0,1755615116,13898.887243419995,20.042720459998236,53051.4811152 2025-08-19,14:51:58.000,231,11070326,115405,0,1755615117,13899.04217855,19.979278290004004,53051.57194776 2025-08-19,14:51:59.000,231,11070404,115605,0,1755615118,13899.331839879997,19.972229160004645,53051.66976744 2025-08-19,14:52:00.000,231,11070369,115245,0,1755615119,13899.614764899998,20.028622199999518,53051.73963864 2025-08-19,14:52:01.000,231,11070377,115565,0,1755615120,13899.99873457,20.141408280003816,53051.77457424001 2025-08-19,14:52:02.000,231,11070326,115525,0,1755615121,13900.308604829996,20.282390879998275,53051.872393920006 2025-08-19,14:52:03.000,231,11070330,115365,0,1755615122,13900.618475089992,20.352882179999142,53051.99816208 2025-08-19,14:52:04.000,231,11070301,115645,0,1755615123,13900.941817969993,20.388127830003214,53052.05405904 2025-08-19,14:52:05.000,231,11070349,115525,0,1755615124,13901.23147929999,20.41632435000065,53052.10296888 2025-08-19,14:52:06.000,231,11070322,115445,0,1755615125,13901.62218528,20.402226090001932,53052.11694312 2025-08-19,14:52:07.000,231,11070314,115325,0,1755615126,13901.992682329997,20.303538270003628,53052.27065976 2025-08-19,14:52:08.000,231,11070336,115245,0,1755615127,13902.43054247999,20.120260889998463,53052.3894408 2025-08-19,14:52:09.000,231,11070351,115205,0,1755615128,13902.827984769996,19.944032639999932,53052.48027336 2025-08-19,14:52:10.000,231,11070339,115365,0,1755615129,13903.164800270002,19.65501831000438,53052.522196080005 2025-08-19,14:52:11.000,231,11070323,115565,0,1755615130,13903.447725289989,19.281414420001965,53052.69687408 2025-08-19,14:52:12.000,231,11070389,115485,0,1755615131,13903.62960565999,18.865515750003397,53052.759758160006 2025-08-19,14:52:13.000,231,11070375,115405,0,1755615132,13903.79127709999,18.421420560000115,53052.83661648 2025-08-19,14:52:14.000,231,11070364,115445,0,1755615133,13903.95294853999,17.98437450000347,53052.94142328 2025-08-19,14:52:15.000,231,11070363,115605,0,1755615134,13904.033784259991,17.681261910001922,53053.046230080006 2025-08-19,14:52:16.000,231,11070352,115445,0,1755615135,13904.296500349992,17.483886269998038,53053.074178560004 2025-08-19,14:52:17.000,231,11070336,115285,0,1755615136,13904.599634299993,17.413394970004447,53053.17199824 2025-08-19,14:52:18.000,231,11070312,115405,0,1755615137,13905.03749445,17.34290367000358,53053.18597248001 2025-08-19,14:52:19.000,231,11070303,115525,0,1755615138,13905.407991499997,17.307658019999508,53053.26981792 2025-08-19,14:52:20.000,231,11070377,115525,0,1755615139,13905.778488549993,17.166675419997773,53053.32571488 2025-08-19,14:52:21.000,231,11070370,115485,0,1755615140,13906.10856773999,16.927004999997735,53053.409560320004 2025-08-19,14:52:22.000,231,11070329,115565,0,1755615141,13906.404965379996,16.64503980000154,53053.528341360005 2025-08-19,14:52:23.000,231,11070312,115525,0,1755615142,13906.633999919992,16.25733765000041,53053.6121868 2025-08-19,14:52:24.000,231,11070388,115685,0,1755615143,13906.809143979997,15.707505509999464,53053.682058 2025-08-19,14:52:25.000,231,11070386,115525,0,1755615144,13906.903452320003,15.087182069997652,53053.7519292 2025-08-19,14:52:26.000,231,11070367,115365,0,1755615145,13907.098805309994,14.438662109998404,53053.84974888 2025-08-19,14:52:27.000,231,11070365,115325,0,1755615146,13907.361521399995,13.874731709998741,53053.96852992 2025-08-19,14:52:28.000,231,11070312,115645,0,1755615147,13907.67812797,13.423587390003377,53053.97551704001 2025-08-19,14:52:29.000,231,11070379,115365,0,1755615148,13908.008207159997,13.035885240002244,53054.04538824001 2025-08-19,14:52:30.000,231,11070368,115525,0,1755615149,13908.230505389998,12.690477870004543,53054.16416928 2025-08-19,14:52:31.000,231,11070396,115525,0,1755615150,13908.365231589989,12.316873980002129,53054.21307912001 2025-08-19,14:52:32.000,231,11070325,115165,0,1755615151,13908.51343041,11.886877050004841,53054.28993744001 2025-08-19,14:52:33.000,231,11070336,115325,0,1755615152,13908.601002439995,11.365241430001333,53054.33186016 2025-08-19,14:52:34.000,231,11070354,115325,0,1755615153,13908.70878339999,10.914097109998693,53054.42269272 2025-08-19,14:52:35.000,231,11070406,115325,0,1755615154,13908.85698222,10.413608880000538,53054.44365408 2025-08-19,14:52:36.000,231,11070413,115565,0,1755615155,13909.065807829997,9.934268040000461,53054.51352528 2025-08-19,14:52:37.000,231,11070314,115125,0,1755615156,13909.328523919998,9.48312371999782,53054.534486640005 2025-08-19,14:52:38.000,231,11070325,115645,0,1755615157,13909.638394179994,9.07427417999861,53054.63230632 2025-08-19,14:52:39.000,231,11070367,115325,0,1755615158,13909.82701085999,8.693621160004113,53054.6602548 2025-08-19,14:52:40.000,231,11070337,115565,0,1755615159,13909.98868229999,8.362312049997854,53054.751087360004 2025-08-19,14:52:41.000,231,11070366,115525,0,1755615160,13910.04930908999,7.946413379999285,53054.79301008001 2025-08-19,14:52:42.000,231,11070382,115565,0,1755615161,13910.082990639996,7.572809490004147,53054.820958560005 2025-08-19,14:52:43.000,231,11070345,115165,0,1755615162,13910.11667219,7.1287143000008655,53054.89781688 2025-08-19,14:52:44.000,231,11070362,115645,0,1755615163,13910.237925770001,6.691668240004219,53054.904804 2025-08-19,14:52:45.000,231,11070342,115405,0,1755615164,13910.399597210002,6.247573050000938,53054.93275248001 2025-08-19,14:52:46.000,231,11070387,115405,0,1755615165,13910.574741269993,5.881018289997883,53055.01659792 2025-08-19,14:52:47.000,231,11070342,115525,0,1755615166,13910.837457359994,5.443972230001236,53054.98166232001 2025-08-19,14:52:48.000,231,11070341,115405,0,1755615167,13911.039546659995,5.0351226900020265,53055.03057216001 2025-08-19,14:52:49.000,231,11070372,115525,0,1755615168,13911.27531751,4.605125760004739,53055.12839184001 2025-08-19,14:52:50.000,231,11070379,115485,0,1755615169,13911.329207989991,4.118735789998027,53055.14935320001 2025-08-19,14:52:51.000,231,11070338,115525,0,1755615170,13911.241635959996,3.646444080004585,53055.254160000004 2025-08-19,14:52:52.000,231,11070343,115485,0,1755615171,13911.03281035,3.0895628100042813,53055.26114712 2025-08-19,14:52:53.000,231,11070395,115765,0,1755615172,13910.790303189999,2.5185832799979835,53055.24717288001 2025-08-19,14:52:54.000,231,11070303,115325,0,1755615173,13910.561268650003,1.9546528799983207,53055.33101832 2025-08-19,14:52:55.000,231,11070289,115405,0,1755615174,13910.237925770001,1.4048207400046522,53055.31704408001 2025-08-19,14:52:56.000,231,11070336,115525,0,1755615175,13909.961737059995,0.9959711999981664,53055.372941040005 2025-08-19,14:52:57.000,231,11070320,115525,0,1755615176,13909.73270252,0.6787603499979014,53055.372941040005 2025-08-19,14:52:58.000,231,11070301,115685,0,1755615177,13909.62492155999,0.35450036999827716,53055.33800544 2025-08-19,14:52:59.000,231,11070371,115685,0,1755615178,13909.476722739993,0.08663343000080204,53055.37992816 2025-08-19,14:53:00.000,231,11070392,115485,0,1755615179,13909.301578680002,-0.21647916000074474,53055.24717288001 2025-08-19,14:53:01.000,231,11070328,115405,0,1755615180,13909.059071520001,-0.5900830499958829,53055.23319864 2025-08-19,14:53:02.000,231,11070359,115565,0,1755615181,13908.83677329,-0.9777851999970153,53055.14935320001 2025-08-19,14:53:03.000,231,11070352,115565,0,1755615182,13908.5740572,-1.3231925700019929,53055.13537896 2025-08-19,14:53:04.000,231,11070361,115365,0,1755615183,13908.338286349994,-1.6756490699990536,53055.03057216001 2025-08-19,14:53:05.000,231,11070395,115205,0,1755615184,13908.008207159997,-1.9435160099965287,53055.02358504 2025-08-19,14:53:06.000,231,11070366,115565,0,1755615185,13907.63771011,-2.1972846899952856,53054.939739600006 2025-08-19,14:53:07.000,231,11070340,115325,0,1755615186,13907.2941583,-2.4510533700013184,53054.87685552 2025-08-19,14:53:08.000,231,11070313,115405,0,1755615187,13906.943870179988,-2.6625272699966445,53054.820958560005 2025-08-19,14:53:09.000,231,11070364,115365,0,1755615188,13906.526218959996,-2.895148559997324,53054.73711312 2025-08-19,14:53:10.000,231,11070332,115525,0,1755615189,13906.16919452999,-3.007934640001622,53054.62531920001 2025-08-19,14:53:11.000,231,11070383,115405,0,1755615190,13905.785224859988,-3.1489172399960808,53054.5205124 2025-08-19,14:53:12.000,231,11070361,115325,0,1755615191,13905.475354599992,-3.268752449999738,53054.415705600004 2025-08-19,14:53:13.000,231,11070319,115685,0,1755615192,13905.13180278999,-3.3392437500006054,53054.3458344 2025-08-19,14:53:14.000,231,11070381,115365,0,1755615193,13904.761305739994,-3.578914170000644,53054.24102760001 2025-08-19,14:53:15.000,231,11070292,115285,0,1755615194,13904.235873559992,-3.8608793699968373,53054.11525944 2025-08-19,14:53:16.000,231,11070371,115405,0,1755615195,13903.71717769,-4.178090219997102,53054.05936248 2025-08-19,14:53:17.000,231,11070331,115525,0,1755615196,13903.137855029992,-4.565792369998235,53053.94058144 2025-08-19,14:53:18.000,231,11070404,115605,0,1755615197,13902.55179605999,-4.840708440002345,53053.83577464001 2025-08-19,14:53:19.000,231,11070383,115685,0,1755615198,13902.140881149993,-5.164968420001969,53053.744942080004 2025-08-19,14:53:20.000,231,11070357,115845,0,1755615199,13901.831010889997,-5.411687970001367,53053.60519968 2025-08-19,14:53:21.000,231,11070382,115525,0,1755615200,13901.49419538999,-5.573817960001179,53053.4375088 2025-08-19,14:53:22.000,231,11070350,115645,0,1755615201,13901.23147929999,-5.665456650000124,53053.33968912 2025-08-19,14:53:23.000,231,11070339,115485,0,1755615202,13900.928345349988,-5.771193599997787,53053.22090808 2025-08-19,14:53:24.000,231,11070320,115405,0,1755615203,13900.537639369992,-5.9685692400016706,53053.06020432 2025-08-19,14:53:25.000,231,11070385,115605,0,1755615204,13899.958316709999,-6.20119053000235,53052.96937176001 2025-08-19,14:53:26.000,231,11070370,115525,0,1755615205,13899.298158329992,-6.588892679996206,53052.78770664 2025-08-19,14:53:27.000,231,11070417,115685,0,1755615206,13898.651472569989,-6.9624965699986205,53052.62700288 2025-08-19,14:53:28.000,231,11070347,115605,0,1755615207,13898.038468359991,-7.265609160000167,53052.46629912001 2025-08-19,14:53:29.000,231,11070324,115365,0,1755615208,13897.479354629999,-7.42069002000062,53052.27764688001 2025-08-19,14:53:30.000,231,11070386,115525,0,1755615209,13896.994340309997,-7.434788279999339,53052.15187872 2025-08-19,14:53:31.000,231,11070356,115445,0,1755615210,13896.489117059995,-7.399542629995267,53051.97720072 2025-08-19,14:53:32.000,231,11070359,115685,0,1755615211,13896.037784289998,-7.343149590000394,53051.79553560001 2025-08-19,14:53:33.000,231,11070327,115525,0,1755615212,13895.559506279991,-7.251510900001449,53051.59989624 2025-08-19,14:53:34.000,231,11070368,115485,0,1755615213,13895.11490981999,-7.251510900001449,53051.43220536 2025-08-19,14:53:35.000,231,11070410,115485,0,1755615214,13894.576005019997,-7.265609160000167,53051.26451448 2025-08-19,14:53:36.000,231,11070339,115725,0,1755615215,13893.94279188,-7.364296979998471,53051.11778496 2025-08-19,14:53:37.000,231,11070332,115005,0,1755615216,13893.336523979997,-7.582820010000432,53050.94310696 2025-08-19,14:53:38.000,231,11070377,115605,0,1755615217,13892.73699238999,-7.822490430000471,53050.74048048001 2025-08-19,14:53:39.000,231,11070395,115845,0,1755615218,13892.184614969992,-8.033964329995797,53050.62169944001 2025-08-19,14:53:40.000,231,11070378,115685,0,1755615219,13891.67939171999,-8.266585619996476,53050.41907296 2025-08-19,14:53:41.000,231,11070381,115445,0,1755615220,13891.207850019993,-8.492157779997797,53050.223433600004 2025-08-19,14:53:42.000,231,11070354,115645,0,1755615221,13890.722835699991,-8.654287769997609,53050.10465256 2025-08-19,14:53:43.000,231,11070380,115525,0,1755615222,13890.177194589989,-8.809368629998062,53049.8740776 2025-08-19,14:53:44.000,231,11070388,115485,0,1755615223,13889.685443959992,-8.851663410001493,53049.6993996 2025-08-19,14:53:45.000,231,11070398,115325,0,1755615224,13889.052230819994,-8.858712540000852,53049.53170872 2025-08-19,14:53:46.000,231,11070330,115325,0,1755615225,13888.452699230002,-8.837565149995498,53049.384979200004 2025-08-19,14:53:47.000,231,11070334,115445,0,1755615226,13887.86664026,-8.745926459996554,53049.16139136001 2025-08-19,14:53:48.000,231,11070399,115365,0,1755615227,13887.193009260001,-8.717729939999117,53048.91684216 2025-08-19,14:53:49.000,231,11070405,115765,0,1755615228,13886.519378259989,-8.767073850001907,53048.74915128 2025-08-19,14:53:50.000,231,11070342,115445,0,1755615229,13885.865956189991,-8.83051601999614,53048.546524800004 2025-08-19,14:53:51.000,231,11070336,115405,0,1755615230,13885.286633529999,-8.86576167000021,53048.28800136 2025-08-19,14:53:52.000,231,11070333,115605,0,1755615231,13884.842037069997,-8.86576167000021,53048.07838776 2025-08-19,14:53:53.000,231,11070421,115765,0,1755615232,13884.34355012999,-8.87985992999893,53047.875761280004 2025-08-19,14:53:54.000,231,11070370,115605,0,1755615233,13883.898953669988,-8.844614280002133,53047.659160560004 2025-08-19,14:53:55.000,231,11070317,115485,0,1755615234,13883.454357210001,-8.837565149995498,53047.47749544 2025-08-19,14:53:56.000,231,11070327,115765,0,1755615235,13882.976079199994,-8.795270369999344,53047.26788184001 2025-08-19,14:53:57.000,231,11070349,115605,0,1755615236,13882.585373219998,-8.767073850001907,53047.107178080005 2025-08-19,14:53:58.000,231,11070385,115605,0,1755615237,13882.10709520999,-8.682484290002321,53046.85564176 2025-08-19,14:53:59.000,231,11070387,115565,0,1755615238,13881.649026129999,-8.611992990001454,53046.62506680001 2025-08-19,14:54:00.000,231,11070351,115645,0,1755615239,13881.164011809997,-8.492157779997797,53046.47833728001 2025-08-19,14:54:01.000,231,11070358,115165,0,1755615240,13880.69247011,-8.379371700000775,53046.31064640001 2025-08-19,14:54:02.000,231,11070395,115605,0,1755615241,13880.234401029993,-8.294782140001189,53046.170904000006 2025-08-19,14:54:03.000,231,11070303,115685,0,1755615242,13879.71570516,-8.118553889995383,53045.97526464001 2025-08-19,14:54:04.000,231,11070357,115525,0,1755615243,13879.338471799994,-8.033964329995797,53045.80058664 2025-08-19,14:54:05.000,231,11070324,115765,0,1755615244,13879.001656299988,-7.857736079997267,53045.63289576 2025-08-19,14:54:06.000,231,11070360,115365,0,1755615245,13878.725467589997,-7.716753479995532,53045.48616624 2025-08-19,14:54:07.000,231,11070365,115365,0,1755615246,13878.42906994999,-7.646262180001941,53045.33943672 2025-08-19,14:54:08.000,231,11070386,115485,0,1755615247,13878.179826479995,-7.582820010000432,53045.17873296 2025-08-19,14:54:09.000,231,11070394,115685,0,1755615248,13877.984473489989,-7.526426969998283,53045.06693904001 2025-08-19,14:54:10.000,231,11070332,115645,0,1755615249,13877.762175260003,-7.448886539998057,53044.9132224 2025-08-19,14:54:11.000,231,11070418,115765,0,1755615250,13877.519668100002,-7.357247849999112,53044.7385444 2025-08-19,14:54:12.000,231,11070372,115485,0,1755615251,13877.182852599995,-7.258560030000808,53044.60578912001 2025-08-19,14:54:13.000,231,11070333,115485,0,1755615252,13876.852773409999,-7.103479170000355,53044.46604672001 2025-08-19,14:54:14.000,231,11070403,115165,0,1755615253,13876.617002559993,-6.835612229995604,53044.34027856 2025-08-19,14:54:15.000,231,11070344,115645,0,1755615254,13876.468803739997,-6.5395487700006925,53044.207523280005 2025-08-19,14:54:16.000,231,11070396,115445,0,1755615255,13876.381231710002,-6.116600969995488,53044.04681952 2025-08-19,14:54:17.000,231,11070424,115645,0,1755615256,13876.239769200001,-5.69365316999756,53043.88611576 2025-08-19,14:54:18.000,231,11070387,115525,0,1755615257,13876.145460859996,-5.298901889997069,53043.77432184001 2025-08-19,14:54:19.000,231,11070351,115565,0,1755615258,13875.95684418,-4.995789299995522,53043.6206052 2025-08-19,14:54:20.000,231,11070377,115685,0,1755615259,13875.882744769995,-4.713824099999329,53043.54374688 2025-08-19,14:54:21.000,231,11070421,115405,0,1755615260,13875.75475488,-4.4953010699973674,53043.42496584 2025-08-19,14:54:22.000,231,11070347,115485,0,1755615261,13875.62676498999,-4.206286740001815,53043.32714616 2025-08-19,14:54:23.000,231,11070361,115445,0,1755615262,13875.411203069998,-3.938419799997064,53043.27823632 2025-08-19,14:54:24.000,231,11070323,115485,0,1755615263,13875.215850079992,-3.642356340002152,53043.19439088001 2025-08-19,14:54:25.000,231,11070431,115365,0,1755615264,13874.91945244,-3.325145490001887,53043.12451968001 2025-08-19,14:54:26.000,231,11070354,115645,0,1755615265,13874.602845869995,-2.9867872499962687,53043.00573864001 2025-08-19,14:54:27.000,231,11070369,115725,0,1755615266,13874.400756569994,-2.641379879998567,53042.94285456 2025-08-19,14:54:28.000,231,11070361,115645,0,1755615267,13874.191930959998,-2.267775989996153,53042.83804776001 2025-08-19,14:54:29.000,231,11070299,115565,0,1755615268,13873.996577969992,-1.901221230000374,53042.71926672001 2025-08-19,14:54:30.000,231,11070372,115325,0,1755615269,13873.882060700002,-1.4571260399970924,53042.61445992 2025-08-19,14:54:31.000,231,11070338,115765,0,1755615270,13873.828170219997,-1.0976204100006726,53042.530614480005 2025-08-19,14:54:32.000,231,11070357,116045,0,1755615271,13873.861851770002,-0.6605743499967502,53042.47471752001 2025-08-19,14:54:33.000,231,11070361,115685,0,1755615272,13873.915742249992,-0.3222161099984078,53042.36991072 2025-08-19,14:54:34.000,231,11070342,115565,0,1755615273,13873.935951179992,0.03728951999801211,53042.28606528001 2025-08-19,14:54:35.000,231,11070366,115245,0,1755615274,13873.976369039992,0.3685986300042714,53042.244142560005 2025-08-19,14:54:36.000,231,11070373,115565,0,1755615275,13874.063941070002,0.6646620899991831,53042.18125848 2025-08-19,14:54:37.000,231,11070354,115565,0,1755615276,13874.158249409993,0.9466272900026524,53042.13933576001 2025-08-19,14:54:38.000,231,11070333,115805,0,1755615277,13874.171722029998,1.2497398800041992,53042.06247744 2025-08-19,14:54:39.000,231,11070365,115445,0,1755615278,13874.205403579988,1.5387542099997518,53042.0135676 2025-08-19,14:54:40.000,231,11070336,115765,0,1755615279,13874.239085129993,1.8771124499980942,53041.97164488001 2025-08-19,14:54:41.000,231,11070365,115405,0,1755615280,13874.286239299989,2.1943232999983593,53041.89478656 2025-08-19,14:54:42.000,231,11070398,115725,0,1755615281,13874.292975609998,2.59612370999821,53041.8388896 2025-08-19,14:54:43.000,231,11070352,115605,0,1755615282,13874.360338709994,2.8992362999997567,53041.762031280006 2025-08-19,14:54:44.000,231,11070360,115605,0,1755615283,13874.340129779994,3.3010367099996074,53041.67818584 2025-08-19,14:54:45.000,231,11070351,115685,0,1755615284,13874.367075019989,3.6182475599998725,53041.68517296001 2025-08-19,14:54:46.000,231,11070311,115645,0,1755615285,13874.44791073999,3.9777531900035683,53041.629276 2025-08-19,14:54:47.000,231,11070409,115205,0,1755615286,13874.56916431999,4.37250447000406,53041.60831464 2025-08-19,14:54:48.000,231,11070372,115485,0,1755615287,13874.69715421,4.746108359999198,53041.51748208001 2025-08-19,14:54:49.000,231,11070367,115765,0,1755615288,13874.926188749996,5.1902035500024795,53041.49652072001 2025-08-19,14:54:50.000,231,11070365,115485,0,1755615289,13875.222586390002,5.669544390002557,53041.49652072001 2025-08-19,14:54:51.000,231,11070351,115685,0,1755615290,13875.431411999998,6.1841308799994295,53041.475559360006 2025-08-19,14:54:52.000,231,11070387,115685,0,1755615291,13875.653710229999,6.726913890001015,53041.405688160005 2025-08-19,14:54:53.000,231,11070355,115485,0,1755615292,13875.87600846,7.241500379997888,53041.41966240001 2025-08-19,14:54:54.000,231,11070320,115525,0,1755615293,13876.165669789996,7.784283389999473,53041.34280408 2025-08-19,14:54:55.000,231,11070387,115565,0,1755615294,13876.313868609992,8.341164659999777,53041.37075256 2025-08-19,14:54:56.000,231,11070346,115605,0,1755615295,13876.515957909993,8.883947670001362,53041.32882984001 2025-08-19,14:54:57.000,231,11070297,115685,0,1755615296,13876.731519829998,9.412632420004229,53041.37075256 2025-08-19,14:54:58.000,231,11070329,115485,0,1755615297,13876.960554369994,9.884924129997671,53041.39870104001 2025-08-19,14:54:59.000,231,11070335,115685,0,1755615298,13877.263688319996,10.336068450000312,53041.405688160005 2025-08-19,14:55:00.000,231,11070403,115565,0,1755615299,13877.640921680002,10.766065380004875,53041.39870104001 2025-08-19,14:55:01.000,231,11070316,115565,0,1755615300,13878.038363969994,11.174914920004085,53041.41267528 2025-08-19,14:55:02.000,231,11070372,115605,0,1755615301,13878.3953884,11.527371420001145,53041.426649520006 2025-08-19,14:55:03.000,231,11070401,115765,0,1755615302,13878.792830689992,11.872778789998847,53041.46158512 2025-08-19,14:55:04.000,231,11070449,115645,0,1755615303,13879.048810469998,12.168842250001035,53041.475559360006 2025-08-19,14:55:05.000,231,11070304,115605,0,1755615304,13879.35194442,12.42966005999915,53041.524469200005 2025-08-19,14:55:06.000,231,11070342,115325,0,1755615305,13879.580978959995,12.683428739997908,53041.622288880004 2025-08-19,14:55:07.000,231,11070321,115405,0,1755615306,13879.75612302,12.93719742000394,53041.643250240006 2025-08-19,14:55:08.000,231,11070373,115605,0,1755615307,13879.938003390002,13.254408270004205,53041.70613432 2025-08-19,14:55:09.000,231,11070374,115405,0,1755615308,13880.146828999998,13.642110419998062,53041.692160080005 2025-08-19,14:55:10.000,231,11070354,116005,0,1755615309,13880.396072469994,14.177844300000288,53041.7690184 2025-08-19,14:55:11.000,231,11070350,115685,0,1755615310,13880.73288797,14.74177469999995,53041.80395400001 2025-08-19,14:55:12.000,231,11070325,115645,0,1755615311,13881.029285609991,15.312754229998973,53041.78299264001 2025-08-19,14:55:13.000,231,11070305,115605,0,1755615312,13881.271792769992,15.862586369999917,53041.810941120006 2025-08-19,14:55:14.000,231,11070395,115645,0,1755615313,13881.554717789993,16.405369380001503,53041.8738252 2025-08-19,14:55:15.000,231,11070337,115885,0,1755615314,13881.817433879994,16.849464570004784,53041.96465776 2025-08-19,14:55:16.000,231,11070340,115645,0,1755615315,13882.120567829996,17.34290367000358,53041.98561912 2025-08-19,14:55:17.000,231,11070366,115165,0,1755615316,13882.410229159992,17.836342770002375,53041.99260624 2025-08-19,14:55:18.000,231,11070325,115485,0,1755615317,13882.659472629988,18.294536220004375,53042.11837440001 2025-08-19,14:55:19.000,231,11070307,115765,0,1755615318,13882.976079199994,18.73863141000038,53042.076451680005 2025-08-19,14:55:20.000,231,11070395,115325,0,1755615319,13883.407203039991,19.18977573000302,53042.17427136 2025-08-19,14:55:21.000,231,11070421,115605,0,1755615320,13883.770963779993,19.669116570003098,53042.16728424001 2025-08-19,14:55:22.000,231,11070436,115605,0,1755615321,13884.154933449994,20.17665393000061,53042.32100088 2025-08-19,14:55:23.000,231,11070319,115485,0,1755615322,13884.53216681,20.64189651000197,53042.35593648001 2025-08-19,14:55:24.000,231,11070377,115645,0,1755615323,13884.835300760002,21.09304083000461,53042.44676904 2025-08-19,14:55:25.000,231,11070372,115565,0,1755615324,13885.118225779988,21.445497330001672,53042.52362736001 2025-08-19,14:55:26.000,231,11070369,115925,0,1755615325,13885.44830497,21.826150350003445,53042.61445992 2025-08-19,14:55:27.000,231,11070399,115685,0,1755615326,13885.798593089996,22.09401729000092,53042.628434160004 2025-08-19,14:55:28.000,231,11070363,115685,0,1755615327,13886.054572870002,22.432375529999263,53042.81009928001 2025-08-19,14:55:29.000,231,11070317,115605,0,1755615328,13886.350970509993,22.700242470004014,53042.82407352 2025-08-19,14:55:30.000,231,11070374,115485,0,1755615329,13886.55979611999,23.038600710002356,53042.865996240005 2025-08-19,14:55:31.000,231,11070328,115605,0,1755615330,13886.734940179995,23.36286069000198,53042.85900912001 2025-08-19,14:55:32.000,231,11070346,115685,0,1755615331,13887.004392579991,23.680071540002245,53042.963815920004 2025-08-19,14:55:33.000,231,11070432,115485,0,1755615332,13887.159327709996,24.046626299998024,53042.984777280006 2025-08-19,14:55:34.000,231,11070405,116005,0,1755615333,13887.347944389992,24.441377579998516,53043.09657120001 2025-08-19,14:55:35.000,231,11070415,115645,0,1755615334,13887.502879519998,24.85727625000436,53043.1664424 2025-08-19,14:55:36.000,231,11070374,115685,0,1755615335,13887.75885929999,25.308420569999726,53043.20836512 2025-08-19,14:55:37.000,231,11070403,115325,0,1755615336,13888.00810277,25.794810539999162,53043.21535224 2025-08-19,14:55:38.000,231,11070432,115725,0,1755615337,13888.385336129992,26.30939703000331,53043.250287840005 2025-08-19,14:55:39.000,231,11070366,115765,0,1755615338,13888.695206390003,26.753492219999316,53043.33413328 2025-08-19,14:55:40.000,231,11070347,115525,0,1755615339,13889.01854926999,27.12709611000173,53043.39701736 2025-08-19,14:55:41.000,231,11070410,115725,0,1755615340,13889.24758381,27.507749130003504,53043.4459272 2025-08-19,14:55:42.000,231,11070354,115725,0,1755615341,13889.46988204,27.902500410003995,53043.466888560004 2025-08-19,14:55:43.000,231,11070329,115405,0,1755615342,13889.678707649997,28.18446561000019,53043.56470824 2025-08-19,14:55:44.000,231,11070381,115725,0,1755615343,13889.968368979993,28.445283419998304,53043.64855368001 2025-08-19,14:55:45.000,231,11070362,115645,0,1755615344,13890.291711859994,28.5933151499994,53043.69746352001 2025-08-19,14:55:46.000,231,11070340,115565,0,1755615345,13890.514010089995,28.734297750001133,53043.74637336001 2025-08-19,14:55:47.000,231,11070400,115885,0,1755615346,13890.817144039996,28.92462425999838,53043.80925744 2025-08-19,14:55:48.000,231,11070387,115685,0,1755615347,13891.120277989998,29.04445947000204,53043.88611576 2025-08-19,14:55:49.000,231,11070428,115685,0,1755615348,13891.369521459994,29.17134380999778,53043.94201272001 2025-08-19,14:55:50.000,231,11070420,115765,0,1755615349,13891.6659191,29.291179020001437,53044.0048968 2025-08-19,14:55:51.000,231,11070405,115885,0,1755615350,13891.773700059995,29.516751180002757,53044.039832400005 2025-08-19,14:55:52.000,231,11070385,115685,0,1755615351,13891.942107809991,29.749372470003436,53044.137652080004 2025-08-19,14:55:53.000,231,11070411,115685,0,1755615352,13891.975789359996,30.03838679999899,53044.19354904 2025-08-19,14:55:54.000,231,11070328,115565,0,1755615353,13892.171142350002,30.327401130001817,53044.256433120005 2025-08-19,14:55:55.000,231,11070435,115605,0,1755615354,13892.305868549993,30.630513720003364,53044.2843816 2025-08-19,14:55:56.000,231,11070336,115845,0,1755615355,13892.494485229989,30.93362631000491,53044.305342960004 2025-08-19,14:55:57.000,231,11070336,115525,0,1755615356,13892.689838219994,31.2508371599979,53044.39617552001 2025-08-19,14:55:58.000,231,11070411,115725,0,1755615357,13892.92560907,31.47640931999922,53044.43111112 2025-08-19,14:55:59.000,231,11070352,115565,0,1755615358,13893.215270399996,31.65263756999775,53044.473033840004 2025-08-19,14:56:00.000,231,11070328,115885,0,1755615359,13893.491459110002,31.864111470000353,53044.55687928 2025-08-19,14:56:01.000,231,11070376,115685,0,1755615360,13893.794593059989,32.04738884999824,53044.61976336 2025-08-19,14:56:02.000,231,11070353,115725,0,1755615361,13893.85521984999,32.202469709998695,53044.71758304 2025-08-19,14:56:03.000,231,11070347,115685,0,1755615362,13893.861956159999,32.308206660003634,53044.78046712001 2025-08-19,14:56:04.000,231,11070399,115605,0,1755615363,13893.814801989989,32.39984535000258,53044.81540272 2025-08-19,14:56:05.000,231,11070351,115685,0,1755615364,13893.868692469994,32.604270119998546,53044.82238984001 2025-08-19,14:56:06.000,231,11070414,115685,0,1755615365,13893.949528189994,32.886235320002015,53044.89226104 2025-08-19,14:56:07.000,231,11070340,115725,0,1755615366,13894.09772700999,33.217544430001,53044.9132224 2025-08-19,14:56:08.000,231,11070329,115765,0,1755615367,13894.299816309991,33.61229571000149,53044.90623528 2025-08-19,14:56:10.000,231,11070399,115645,0,1755615369,13894.697258599997,34.338356100000965,53045.07392616 2025-08-19,14:56:11.000,231,11070350,115645,0,1755615370,13894.852193729988,34.570977390001644,53045.094887520005 2025-08-19,14:56:12.000,231,11070379,115805,0,1755615371,13895.020601479999,34.73310738000146,53045.15078448 2025-08-19,14:56:13.000,231,11070405,115525,0,1755615372,13895.108173509994,34.8247460700004,53045.13681024001 2025-08-19,14:56:14.000,231,11070404,115685,0,1755615373,13895.168800299994,34.923433889998705,53045.17174584 2025-08-19,14:56:15.000,231,11070426,115605,0,1755615374,13895.28331757,34.930483019998064,53045.24860416 2025-08-19,14:56:16.000,231,11070348,115805,0,1755615375,13895.451725319996,34.98687606000021,53045.29052688 2025-08-19,14:56:17.000,231,11070348,115685,0,1755615376,13895.559506279991,35.092613009997876,53045.297514 2025-08-19,14:56:18.000,231,11070337,115565,0,1755615377,13895.694232479997,35.25474299999769,53045.32546248001 2025-08-19,14:56:19.000,231,11070316,115605,0,1755615378,13895.721177719992,35.45211864000157,53045.42328216001 2025-08-19,14:56:20.000,231,11070421,115805,0,1755615379,13895.667287240001,35.64244514999882,53045.40930792 2025-08-19,14:56:21.000,231,11070343,116045,0,1755615380,13895.667287240001,35.959655999999086,53045.53507608 2025-08-19,14:56:22.000,231,11070362,115685,0,1755615381,13895.620133069991,36.16408077000233,53045.53507608 2025-08-19,14:56:23.000,231,11070392,115845,0,1755615382,13895.539297349991,36.34030902000086,53045.54206320001 2025-08-19,14:56:24.000,231,11070389,115685,0,1755615383,13895.471934249996,36.45309509999788,53045.54206320001 2025-08-19,14:56:25.000,231,11070353,115605,0,1755615384,13895.451725319996,36.50948814000003,53045.52808896 2025-08-19,14:56:26.000,231,11070381,115645,0,1755615385,13895.350680669995,36.53063552999811,53045.52808896 2025-08-19,14:56:27.000,231,11070385,115685,0,1755615386,13895.290053879995,36.50243901000067,53045.57001168001 2025-08-19,14:56:28.000,231,11070348,115885,0,1755615387,13895.17553660999,36.53768466000474,53045.52808896 2025-08-19,14:56:29.000,231,11070319,115605,0,1755615388,13895.12164613,36.69276551999792,53045.55603744 2025-08-19,14:56:30.000,231,11070370,115685,0,1755615389,13894.946502069994,36.876042900003085,53045.54206320001 2025-08-19,14:56:31.000,231,11070387,115765,0,1755615390,13894.858930039998,37.20735201000207,53045.57001168001 2025-08-19,14:56:32.000,231,11070356,115845,0,1755615391,13894.744412769993,37.517513730002975,53045.5071276 2025-08-19,14:56:33.000,231,11070344,115645,0,1755615392,13894.677049669997,37.83472458000324,53045.5071276 2025-08-19,14:56:34.000,231,11070365,115645,0,1755615393,13894.602950259992,38.08144413000264,53045.47219200001 2025-08-19,14:56:35.000,231,11070341,115725,0,1755615394,13894.542323469992,38.23652499000309,53045.48616624 2025-08-19,14:56:36.000,231,11070370,115645,0,1755615395,13894.481696679992,38.2999671600046,53045.45123064001 2025-08-19,14:56:37.000,231,11070386,115685,0,1755615396,13894.320025239991,38.29291802999796,53045.39533368 2025-08-19,14:56:38.000,231,11070356,115725,0,1755615397,13894.07751807999,38.24357412000245,53045.39533368 2025-08-19,14:56:39.000,231,11070353,116005,0,1755615398,13893.848483539994,38.109640650000074,53045.37437232001 2025-08-19,14:56:40.000,231,11070321,115645,0,1755615399,13893.619448999998,37.94751066000026,53045.36039808 2025-08-19,14:56:41.000,231,11070392,115685,0,1755615400,13893.457777559997,37.90521588000411,53045.34642384 2025-08-19,14:56:42.000,231,11070355,115725,0,1755615401,13893.215270399996,37.98980544000369,53045.28353976001 2025-08-19,14:56:43.000,231,11070344,115645,0,1755615402,13893.06707158,38.16603369000222,53045.19969432 2025-08-19,14:56:44.000,231,11070316,115645,0,1755615403,13892.952554309995,38.321114550002676,53045.122836 2025-08-19,14:56:45.000,231,11070339,115645,0,1755615404,13892.86498228,38.532588449998,53045.10187464 2025-08-19,14:56:46.000,231,11070354,115845,0,1755615405,13892.70331084,38.694718439997814,53045.094887520005 2025-08-19,14:56:47.000,231,11070341,115605,0,1755615406,13892.528166779994,38.8568484300049,53045.045977680005 2025-08-19,14:56:48.000,231,11070348,115685,0,1755615407,13892.366495339993,38.94143799000449,53044.9830936 2025-08-19,14:56:49.000,231,11070403,115485,0,1755615408,13892.090306630002,38.962585380002565,53044.941170879996 2025-08-19,14:56:50.000,231,11070348,115925,0,1755615409,13891.773700059995,38.962585380002565,53044.927196640005 2025-08-19,14:56:51.000,231,11070388,115805,0,1755615410,13891.423411939999,38.913241469999775,53044.878286800005 2025-08-19,14:56:52.000,231,11070383,115525,0,1755615411,13891.039442269997,38.89914321000106,53044.808415600004 2025-08-19,14:56:53.000,231,11070399,115845,0,1755615412,13890.722835699991,38.84979929999827,53044.78745424 2025-08-19,14:56:54.000,231,11070411,115645,0,1755615413,13890.412965439995,38.83570103999955,53044.6686732 2025-08-19,14:56:55.000,231,11070430,115685,0,1755615414,13890.096358869989,38.88504495000234,53044.64771184 2025-08-19,14:56:56.000,231,11070344,115485,0,1755615415,13889.786488609992,38.962585380002565,53044.61277624001 2025-08-19,14:56:57.000,231,11070415,115725,0,1755615416,13889.40251893999,39.02602755000407,53044.493995200006 2025-08-19,14:56:58.000,231,11070333,115925,0,1755615417,13889.01854926999,39.15996101999917,53044.43111112 2025-08-19,14:56:59.000,231,11070415,115405,0,1755615418,13888.641315909998,39.420778830004565,53044.29835584001 2025-08-19,14:57:00.000,231,11070345,115765,0,1755615419,13888.25060993,39.70274403000076,53044.22149752 2025-08-19,14:57:01.000,231,11070414,115685,0,1755615420,13887.96094859999,39.98470923000423,53044.158613440006 2025-08-19,14:57:02.000,231,11070426,115645,0,1755615421,13887.684759889999,40.27372355999978,53044.08175512001 2025-08-19,14:57:03.000,231,11070372,115285,0,1755615422,13887.435516420002,40.44995180999831,53043.94899984 2025-08-19,14:57:04.000,231,11070328,115725,0,1755615423,13887.206481879992,40.61913093000476,53043.872141520005 2025-08-19,14:57:05.000,231,11070422,116005,0,1755615424,13886.99091996,40.73896614000114,53043.7603476 2025-08-19,14:57:06.000,231,11070355,115725,0,1755615425,13886.694522319995,40.80945744000201,53043.753360480005 2025-08-19,14:57:07.000,231,11070423,115365,0,1755615426,13886.391388369993,40.8447030899988,53043.56470824 2025-08-19,14:57:08.000,231,11070370,115765,0,1755615427,13886.074781800002,40.858801350004796,53043.50881128001 2025-08-19,14:57:09.000,231,11070406,115645,0,1755615428,13885.778384159996,40.872899610003515,53043.40400448 2025-08-19,14:57:10.000,231,11070403,115965,0,1755615429,13885.576294859995,40.89404700000159,53043.369068880005 2025-08-19,14:57:11.000,231,11070404,115565,0,1755615430,13885.387678179999,40.90109613000095,53043.29221056001 2025-08-19,14:57:12.000,231,11070415,115685,0,1755615431,13885.212534119994,40.92224351999903,53043.28522344 2025-08-19,14:57:13.000,231,11070400,116005,0,1755615432,13885.050862679993,40.97863656000118,53043.152468160006 2025-08-19,14:57:14.000,231,11070371,115685,0,1755615433,13885.010444819993,40.92224351999903,53043.08958408 2025-08-19,14:57:15.000,231,11070368,115365,0,1755615434,13884.909400169992,40.91519438999967,53043.00573864001 2025-08-19,14:57:16.000,231,11070348,115805,0,1755615435,13884.788146589992,40.879948740002874,53042.984777280006 2025-08-19,14:57:17.000,231,11070381,115645,0,1755615436,13884.626475149991,40.80240831000265,53042.963815920004 2025-08-19,14:57:18.000,231,11070397,115725,0,1755615437,13884.38396798999,40.73896614000114,53042.92888032001 2025-08-19,14:57:19.000,231,11070356,115805,0,1755615438,13884.074097729994,40.69667135999771,53042.83106064 2025-08-19,14:57:20.000,231,11070362,115405,0,1755615439,13883.831590569993,40.633229190003476,53042.796125040004 2025-08-19,14:57:21.000,231,11070391,115685,0,1755615440,13883.548665549992,40.61208179999812,53042.75420232 2025-08-19,14:57:22.000,231,11070367,115845,0,1755615441,13883.19164112,40.66142571000091,53042.63542128 2025-08-19,14:57:23.000,231,11070370,115605,0,1755615442,13882.827880379999,40.830604830000084,53042.52362736001 2025-08-19,14:57:24.000,231,11070421,115805,0,1755615443,13882.443910709997,41.08437350999884,53042.51664024 2025-08-19,14:57:25.000,231,11070369,115645,0,1755615444,13882.181194619996,41.42273175000446,53042.34196224 2025-08-19,14:57:26.000,231,11070382,115685,0,1755615445,13881.89153329,41.70469695000065,53042.327988 2025-08-19,14:57:27.000,231,11070340,115725,0,1755615446,13881.628817199999,41.97961302000476,53042.2231812 2025-08-19,14:57:28.000,231,11070408,115725,0,1755615447,13881.393046349993,42.18403779000073,53042.146322880006 2025-08-19,14:57:29.000,231,11070330,115925,0,1755615448,13881.089912399992,42.2545290900016,53042.09042592001 2025-08-19,14:57:30.000,231,11070407,115845,0,1755615449,13880.85414155,42.2545290900016,53041.99260624 2025-08-19,14:57:31.000,231,11070397,115725,0,1755615450,13880.598161769994,42.05715344999771,53041.908760800005 2025-08-19,14:57:32.000,231,11070408,115765,0,1755615451,13880.402808779989,41.96551475999877,53041.83190248001 2025-08-19,14:57:33.000,231,11070383,115325,0,1755615452,13880.234401029993,41.84567955000239,53041.75504416001 2025-08-19,14:57:34.000,231,11070401,115885,0,1755615453,13880.113147449993,41.7963356399996,53041.789979760004 2025-08-19,14:57:35.000,231,11070379,115845,0,1755615454,13880.039048040002,41.739942600004724,53041.67119872 2025-08-19,14:57:36.000,231,11070412,115725,0,1755615455,13879.938003390002,41.82453216000431,53041.61530176001 2025-08-19,14:57:37.000,231,11070385,115725,0,1755615456,13879.897585530001,41.916170850003255,53041.60831464 2025-08-19,14:57:38.000,231,11070374,115805,0,1755615457,13879.843695049996,42.050104319998354,53041.53844344 2025-08-19,14:57:39.000,231,11070356,115925,0,1755615458,13879.769595639991,42.19813604999945,53041.475559360006 2025-08-19,14:57:40.000,231,11070381,115765,0,1755615459,13879.58771526999,42.268627350000315,53041.39171392 2025-08-19,14:57:41.000,231,11070378,115805,0,1755615460,13879.41257121,42.28977473999839,53041.34979120001 2025-08-19,14:57:42.000,231,11070445,115805,0,1755615461,13879.230690839999,42.28977473999839,53041.307868480006 2025-08-19,14:57:43.000,231,11070371,115645,0,1755615462,13879.095964639993,42.275676479999674,53041.22402304 2025-08-19,14:57:44.000,231,11070416,115805,0,1755615463,13878.961238440002,42.22633257000416,53041.19607456 2025-08-19,14:57:45.000,231,11070387,115725,0,1755615464,13878.860193790002,42.19108692000009,53041.18210032001 2025-08-19,14:57:46.000,231,11070395,115845,0,1755615465,13878.813039619992,42.15584127000329,53041.16812608 2025-08-19,14:57:47.000,231,11070310,115485,0,1755615466,13878.759149140002,42.16993953000201,53041.06331928001 2025-08-19,14:57:48.000,231,11070441,115885,0,1755615467,13878.765885449997,42.18403779000073,53041.06331928001 2025-08-19,14:57:49.000,231,11070410,115925,0,1755615468,13878.806303309997,42.20518517999881,53041.05633216 2025-08-19,14:57:50.000,231,11070357,115685,0,1755615469,13878.779358070002,42.12059561999922,53041.04934504 2025-08-19,14:57:51.000,231,11070348,115965,0,1755615470,13878.685049729997,41.98666215000412,53040.94453824001 2025-08-19,14:57:52.000,231,11070400,115925,0,1755615471,13878.577268770001,41.88092519999918,53041.00742232 2025-08-19,14:57:53.000,231,11070374,115685,0,1755615472,13878.523378289996,41.7963356399996,53040.96549960001 2025-08-19,14:57:54.000,231,11070389,116005,0,1755615473,13878.47622412,41.71174608000001,53040.930564 2025-08-19,14:57:55.000,231,11070356,116005,0,1755615474,13878.41559733,41.66945130000386,53040.930564 2025-08-19,14:57:56.000,231,11070390,115645,0,1755615475,13878.36844315999,41.69764782000129,53040.923576880006 2025-08-19,14:57:57.000,231,11070405,115925,0,1755615476,13878.30781636999,41.739942600004724,53040.90960264 2025-08-19,14:57:58.000,231,11070394,115765,0,1755615477,13878.1932991,41.74699173000408,53040.89562840001 2025-08-19,14:57:59.000,231,11070374,115645,0,1755615478,13878.159617549994,41.80338476999896,53040.86767992 2025-08-19,14:58:00.000,231,11070415,115645,0,1755615479,13878.11246338,41.75404086000344,53040.84671856001 2025-08-19,14:58:01.000,231,11070359,115805,0,1755615480,13878.08551813999,41.75404086000344,53040.86767992 2025-08-19,14:58:02.000,231,11070356,115845,0,1755615481,13878.018155039994,41.70469695000065,53040.82575720001 2025-08-19,14:58:03.000,231,11070423,115925,0,1755615482,13877.923846699989,41.73289346999809,53040.84671856001 2025-08-19,14:58:04.000,231,11070324,115845,0,1755615483,13877.748702639998,41.852728680001746,53040.853705680005 2025-08-19,14:58:05.000,231,11070378,115925,0,1755615484,13877.627449059997,41.98666215000412,53040.7908216 2025-08-19,14:58:06.000,231,11070392,115645,0,1755615485,13877.506195479997,42.099448230001144,53040.83973144 2025-08-19,14:58:07.000,231,11070327,115685,0,1755615486,13877.384941899996,42.17698866000137,53040.804795840006 2025-08-19,14:58:08.000,231,11070387,115685,0,1755615487,13877.15590736,42.38141343000461,53040.74889888001 2025-08-19,14:58:09.000,231,11070337,115925,0,1755615488,13876.97402699,42.42370821000077,53040.72793752001 2025-08-19,14:58:10.000,231,11070349,115885,0,1755615489,13876.765201379989,42.41665908000141,53040.74889888001 2025-08-19,14:58:11.000,231,11070418,115805,0,1755615490,13876.677629349993,42.36026603999926,53040.69998904 2025-08-19,14:58:12.000,231,11070393,115885,0,1755615491,13876.603529939988,42.28977473999839,53040.65806632001 2025-08-19,14:58:13.000,231,11070421,115805,0,1755615492,13876.556375769993,42.19813604999945,53040.567233760004 2025-08-19,14:58:14.000,231,11070395,115925,0,1755615493,13876.455331119992,42.15584127000329,53040.65806632001 2025-08-19,14:58:15.000,231,11070369,115845,0,1755615494,13876.361022780002,42.12764474999858,53040.59518224 2025-08-19,14:58:16.000,231,11070387,116005,0,1755615495,13876.185878719996,42.23338170000352,53040.567233760004 2025-08-19,14:58:17.000,231,11070428,115685,0,1755615496,13876.024207279996,42.3532169099999,53040.5462724 2025-08-19,14:58:18.000,231,11070358,116085,0,1755615497,13875.81538167,42.557641680003144,53040.49037544001 2025-08-19,14:58:19.000,231,11070427,116045,0,1755615498,13875.525720339989,42.79731210000318,53040.41351712001 2025-08-19,14:58:20.000,231,11070385,116005,0,1755615499,13875.364048899988,43.00878599999851,53040.37858152 2025-08-19,14:58:21.000,231,11070368,116005,0,1755615500,13875.209113769997,43.16386685999896,53040.36460728 2025-08-19,14:58:22.000,231,11070403,115805,0,1755615501,13875.040706020001,43.20616164000239,53040.38556864 2025-08-19,14:58:23.000,231,11070384,115965,0,1755615502,13874.892507199991,43.19911251000303,53040.34364592001 2025-08-19,14:58:24.000,231,11070357,116205,0,1755615503,13874.73083575999,43.17091598999832,53040.32268456001 2025-08-19,14:58:25.000,231,11070415,115965,0,1755615504,13874.73757207,43.0228842600045,53040.25980048 2025-08-19,14:58:26.000,231,11070436,116005,0,1755615505,13874.73083575999,42.903049050000845,53040.2667876 2025-08-19,14:58:27.000,231,11070399,115925,0,1755615506,13874.73083575999,42.8114103600019,53040.24582624001 2025-08-19,14:58:28.000,231,11070405,115725,0,1755615507,13874.77125361999,42.79731210000318,53040.28774896 2025-08-19,14:58:29.000,231,11070367,115925,0,1755615508,13874.81167147999,42.75501731999975,53040.280761840004 2025-08-19,14:58:30.000,231,11070428,115885,0,1755615509,13874.87903458,42.719771670002956,53040.25980048 2025-08-19,14:58:31.000,231,11070346,115965,0,1755615510,13874.804935169996,42.63518211000337,53040.2667876 2025-08-19,14:58:32.000,231,11070424,115805,0,1755615511,13874.60958217999,42.64223124000273,53040.21089064 2025-08-19,14:58:33.000,231,11070364,115725,0,1755615512,13874.49506491,42.62813298000401,53040.17595504001 2025-08-19,14:58:34.000,231,11070428,115645,0,1755615513,13874.441174429994,42.670427760000166,53040.22486488001 2025-08-19,14:58:35.000,231,11070368,115845,0,1755615514,13874.360338709994,42.719771670002956,53040.182942160005 2025-08-19,14:58:36.000,231,11070400,115885,0,1755615515,13874.360338709994,42.81845949000126,53040.14101944 2025-08-19,14:58:37.000,231,11070360,115965,0,1755615516,13874.232348819998,42.88190166000277,53040.134032320006 2025-08-19,14:58:38.000,231,11070406,116245,0,1755615517,13874.070677379998,43.0228842600045,53040.12704520001 2025-08-19,14:58:39.000,231,11070403,115965,0,1755615518,13873.781016050001,43.086326429998735,53040.07114824 2025-08-19,14:58:40.000,231,11070343,115925,0,1755615519,13873.565454129995,43.128621210002166,53039.97332856 2025-08-19,14:58:41.000,231,11070362,116125,0,1755615520,13873.43072792999,43.1568177299996,53039.98730280001 2025-08-19,14:58:42.000,231,11070355,115805,0,1755615521,13873.33641959,43.21321077000175,53039.896470240004 2025-08-19,14:58:43.000,231,11070364,115965,0,1755615522,13873.215166009999,43.23435815999983,53039.882496 2025-08-19,14:58:44.000,231,11070378,115885,0,1755615523,13873.093912429998,43.33304597999813,53039.8126248 2025-08-19,14:58:45.000,231,11070379,116085,0,1755615524,13872.938977299993,43.37534076000156,53039.77070208001 2025-08-19,14:58:46.000,231,11070358,115805,0,1755615525,13872.790778479997,43.44583206000243,53039.777689200004 2025-08-19,14:58:47.000,231,11070348,115845,0,1755615526,13872.689733829997,43.38943902000028,53039.728779360004 2025-08-19,14:58:48.000,231,11070392,115725,0,1755615527,13872.622370730001,43.37534076000156,53039.679869520005 2025-08-19,14:58:49.000,231,11070367,116005,0,1755615528,13872.528062389996,43.354193370003486,53039.62397256001 2025-08-19,14:58:50.000,231,11070412,115845,0,1755615529,13872.501117150001,43.38238989000092,53039.582049840006 2025-08-19,14:58:51.000,231,11070410,116005,0,1755615530,13872.521326080001,43.5163233600033,53039.62397256001 2025-08-19,14:58:52.000,231,11070358,116005,0,1755615531,13872.602161800001,43.713698999999906,53039.55410136001 2025-08-19,14:58:53.000,231,11070355,116005,0,1755615532,13872.689733829997,44.02386072000081,53039.54012712 2025-08-19,14:58:54.000,231,11070415,115965,0,1755615533,13872.730151689997,44.25648201000149,53039.51916576 2025-08-19,14:58:55.000,231,11070392,115685,0,1755615534,13872.696470139992,44.50320156000089,53039.52615288 2025-08-19,14:58:56.000,231,11070389,115965,0,1755615535,13872.635843349992,44.69352806999814,53039.52615288 2025-08-19,14:58:57.000,231,11070421,115965,0,1755615536,13872.494380839991,44.84860892999859,53039.47724304 2025-08-19,14:58:58.000,231,11070413,115965,0,1755615537,13872.4000725,45.0107389199984,53039.48423016001 2025-08-19,14:58:59.000,231,11070359,115765,0,1755615538,13872.27208260999,45.13762326000142,53039.442307440004 2025-08-19,14:59:00.000,231,11070413,115885,0,1755615539,13872.224928439995,45.28565499000251,53039.414358960006 2025-08-19,14:59:01.000,231,11070416,115965,0,1755615540,13872.17103795999,45.4689323700004,53039.42134608 2025-08-19,14:59:02.000,231,11070388,115765,0,1755615541,13872.11714748,45.7156519199998,53039.37942336 2025-08-19,14:59:03.000,231,11070416,115725,0,1755615542,13872.103674859994,45.99761712000327,53039.30955216 2025-08-19,14:59:04.000,231,11070390,116045,0,1755615543,13872.036311759999,46.272533190000104,53039.30256504 2025-08-19,14:59:05.000,231,11070434,116005,0,1755615544,13871.921794489994,46.55449839000357,53039.2536552 2025-08-19,14:59:06.000,231,11070384,115805,0,1755615545,13871.719705189993,46.74482490000082,53039.2536552 2025-08-19,14:59:07.000,231,11070419,115965,0,1755615546,13871.551297439997,46.857610979997844,53039.23968096001 2025-08-19,14:59:08.000,231,11070366,115925,0,1755615547,13871.342471830001,47.05498662000173,53039.19775824001 2025-08-19,14:59:09.000,231,11070371,115765,0,1755615548,13871.17406407999,47.21711661000154,53039.21871960001 2025-08-19,14:59:10.000,231,11070359,116005,0,1755615549,13871.11343728999,47.42154138000478,53039.14186128 2025-08-19,14:59:11.000,231,11070366,115845,0,1755615550,13871.066283119995,47.66121180000482,53039.16980976001 2025-08-19,14:59:12.000,231,11070412,115925,0,1755615551,13870.93155691999,47.886783959998866,53039.14186128 2025-08-19,14:59:13.000,231,11070375,115965,0,1755615552,13870.85072119999,48.09120873000211,53039.07199008001 2025-08-19,14:59:14.000,231,11070415,115965,0,1755615553,13870.628422969989,48.21809306999785,53039.058015840004 2025-08-19,14:59:15.000,231,11070357,115965,0,1755615554,13870.493696769998,48.295633499998075,53039.01609312 2025-08-19,14:59:16.000,231,11070372,115925,0,1755615555,13870.473487839998,48.401370450003014,53039.0440416 2025-08-19,14:59:17.000,231,11070435,115885,0,1755615556,13870.284871160002,48.47891088000324,53038.91827344 2025-08-19,14:59:18.000,231,11070372,115725,0,1755615557,13869.995209829991,48.633991740003694,53038.960196160006 2025-08-19,14:59:19.000,231,11070364,116005,0,1755615558,13869.665130639994,48.73972869000136,53038.83442800001 2025-08-19,14:59:20.000,231,11070373,116125,0,1755615559,13869.335051449998,48.90185868000117,53038.85538936 2025-08-19,14:59:21.000,231,11070371,115925,0,1755615560,13869.139698459992,49.04989041000226,53038.75756968 2025-08-19,14:59:22.000,231,11070371,116045,0,1755615561,13869.126225840002,49.25431517999823,53038.68769848 2025-08-19,14:59:23.000,231,11070418,116005,0,1755615562,13869.058862739992,49.52218212000298,53038.624814400006 2025-08-19,14:59:24.000,231,11070384,116045,0,1755615563,13868.991499639997,49.804147319999174,53038.575904560006 2025-08-19,14:59:25.000,231,11070395,116325,0,1755615564,13868.930872849996,50.064965130004566,53038.575904560006 2025-08-19,14:59:26.000,231,11070427,116005,0,1755615565,13868.82309189,50.3398812000014,53038.49904624001 2025-08-19,14:59:27.000,231,11070425,116005,0,1755615566,13868.66142045,50.53725683999801,53038.49904624001 2025-08-19,14:59:28.000,231,11070385,115805,0,1755615567,13868.5603758,50.650042920002306,53038.457123520006 2025-08-19,14:59:29.000,231,11070365,116045,0,1755615568,13868.47954008,50.76282899999933,53038.42218792 2025-08-19,14:59:30.000,231,11070428,115925,0,1755615569,13868.365022809994,50.81922204000148,53038.44314928 2025-08-19,14:59:31.000,231,11070385,115845,0,1755615570,13868.277450779999,50.91086073000042,53038.35231672 2025-08-19,14:59:32.000,231,11070413,116085,0,1755615571,13868.250505539989,51.080039849999594,53038.3453296 2025-08-19,14:59:33.000,231,11070410,115925,0,1755615572,13868.210087679989,51.19282593000389,53038.35930384001 2025-08-19,14:59:34.000,231,11070365,115805,0,1755615573,13868.290923399989,51.39725069999986,53038.338342480005 2025-08-19,14:59:35.000,231,11070396,116365,0,1755615574,13868.45933115,51.68626503000269,53038.289432640006 2025-08-19,14:59:36.000,231,11070366,116045,0,1755615575,13868.688365689995,51.940033710001444,53038.35930384001 2025-08-19,14:59:37.000,231,11070381,116125,0,1755615576,13868.903927610001,52.21494977999828,53038.36629096 2025-08-19,14:59:38.000,231,11070339,116045,0,1755615577,13869.018444879992,52.4405219399996,53038.35930384001 2025-08-19,14:59:39.000,231,11070431,115885,0,1755615578,13869.092544289997,52.53216062999854,53038.39423944 2025-08-19,14:59:40.000,231,11070388,115845,0,1755615579,13869.146434770002,52.5392097599979,53038.42218792 2025-08-19,14:59:41.000,231,11070347,116005,0,1755615580,13869.213797869998,52.4405219399996,53038.37327808 2025-08-19,14:59:42.000,231,11070451,116045,0,1755615581,13869.301369899993,52.398227160003444,53038.46411064 2025-08-19,14:59:43.000,231,11070440,116045,0,1755615582,13869.382205619993,52.391178030004085,53038.408213680006 2025-08-19,14:59:44.000,231,11070365,115925,0,1755615583,13869.496722889999,52.46871846000431,53038.436162160004 2025-08-19,14:59:45.000,231,11070380,116005,0,1755615584,13869.564085989994,52.58855367000069,53038.485072 2025-08-19,14:59:46.000,231,11070343,116045,0,1755615585,13869.71902112,52.785929310004576,53038.49904624001 2025-08-19,14:59:47.000,231,11070403,116405,0,1755615586,13869.948055659996,52.85642060999817,53038.506033360005 2025-08-19,14:59:48.000,231,11070393,116005,0,1755615587,13870.129936029996,52.926911909999035,53038.54096896 2025-08-19,14:59:49.000,231,11070439,115845,0,1755615588,13870.305080090002,53.1101892900042,53038.47109776 2025-08-19,14:59:50.000,231,11070359,115925,0,1755615589,13870.352234259997,53.392154490000394,53038.49904624001 2025-08-19,14:59:51.000,231,11070419,116325,0,1755615590,13870.291607469997,53.793954900000244,53038.52699472001 2025-08-19,14:59:52.000,231,11070387,116245,0,1755615591,13870.325289020002,54.30149225999776,53038.554943200004 2025-08-19,14:59:53.000,231,11070437,116005,0,1755615592,13870.500433079993,54.7526365800004,53038.54096896 2025-08-19,14:59:54.000,231,11070379,115925,0,1755615593,13870.76988547999,55.09099481999874,53038.56891744001 2025-08-19,14:59:55.000,231,11070408,116005,0,1755615594,13871.17406407999,55.344763500004774,53038.65276288 2025-08-19,14:59:56.000,231,11070426,116165,0,1755615595,13871.571506369997,55.471647840000514,53038.65276288 2025-08-19,14:59:57.000,231,11070430,115965,0,1755615596,13871.719705189993,55.61263044000225,53038.87635072 2025-08-19,14:59:58.000,231,11070404,115965,0,1755615597,13871.800540909993,55.81000607999886,53038.87635072 2025-08-19,14:59:59.000,231,11070387,115805,0,1755615598,13871.847695079989,56.07082389000425,53038.92526056 2025-08-19,15:00:00.000,231,11070399,116165,0,1755615599,13872.11041116999,56.39508387000387,53038.9741704 2025-08-19,15:00:01.000,231,11070382,116005,0,1755615600,13872.467435599996,56.8532773199986,53039.078977200006 2025-08-19,15:00:02.000,231,11070420,116125,0,1755615601,13872.864877890002,57.23393034000037,53039.127887040006 2025-08-19,15:00:03.000,231,11070372,116205,0,1755615602,13873.343155899995,57.62868162000086,53039.19775824001 2025-08-19,15:00:04.000,231,11070428,116405,0,1755615603,13873.767543429996,57.8683520400009,53039.35147488 2025-08-19,15:00:05.000,231,11070423,115845,0,1755615604,13873.949423799997,57.99523638000392,53039.40737184001 2025-08-19,15:00:06.000,231,11070385,115965,0,1755615605,13874.036995829993,58.065727680004784,53039.49121728 2025-08-19,15:00:07.000,231,11070373,116125,0,1755615606,13874.178458339993,58.129169849999016,53039.57506272001 2025-08-19,15:00:08.000,231,11070354,116125,0,1755615607,13874.44791073999,58.29834896999819,53039.67288240001 2025-08-19,15:00:09.000,231,11070398,116045,0,1755615608,13874.804935169996,58.45342982999864,53039.82659904 2025-08-19,15:00:10.000,231,11070347,115845,0,1755615609,13875.121541740002,58.89047589000256,53039.90345736 2025-08-19,15:00:11.000,231,11070375,116245,0,1755615610,13875.377521519993,59.20768674000283,53040.02922552 2025-08-19,15:00:12.000,231,11070390,116085,0,1755615611,13875.62676498999,59.50375019999774,53040.14800656 2025-08-19,15:00:13.000,231,11070375,116005,0,1755615612,13875.78843642999,59.77866627000185,53040.182942160005 2025-08-19,15:00:14.000,231,11070410,115885,0,1755615613,13875.90969000999,60.01833669000189,53040.231852000004 2025-08-19,15:00:15.000,231,11070400,115965,0,1755615614,13875.99726204,60.272105370000645,53040.32967168 2025-08-19,15:00:16.000,231,11070369,116205,0,1755615615,13876.286923369997,60.448333619999175,53040.448452720004 2025-08-19,15:00:17.000,231,11070396,115925,0,1755615616,13876.529430529998,60.56816883000283,53040.51133680001 2025-08-19,15:00:18.000,231,11070402,115885,0,1755615617,13876.758465069994,60.61751273999835,53040.60915648001 2025-08-19,15:00:19.000,231,11070328,116205,0,1755615618,13876.95381806,60.58931622000091,53040.755886000006 2025-08-19,15:00:20.000,231,11070428,116285,0,1755615619,13877.061599019995,60.65275839000242,53040.86767992 2025-08-19,15:00:21.000,231,11070380,116125,0,1755615620,13877.122225809995,60.70915143000457,53040.93755112 2025-08-19,15:00:22.000,231,11070402,116045,0,1755615621,13877.243479389996,60.76554446999944,53040.972486720006 2025-08-19,15:00:23.000,231,11070431,115645,0,1755615622,13877.33778773,60.75144621000072,53041.02838368 2025-08-19,15:00:24.000,231,11070391,116005,0,1755615623,13877.485986549997,60.723249690003286,53041.14716472 2025-08-19,15:00:25.000,231,11070439,116005,0,1755615624,13877.667866919997,60.71620056000393,53041.20306168 2025-08-19,15:00:26.000,231,11070439,115965,0,1755615625,13877.843010979988,60.680954909999855,53041.26594576 2025-08-19,15:00:27.000,231,11070449,116165,0,1755615626,13878.004682419989,60.673905780000496,53041.36376544 2025-08-19,15:00:28.000,231,11070399,116165,0,1755615627,13878.17309017,60.730298820002645,53041.41966240001 2025-08-19,15:00:29.000,231,11070430,116165,0,1755615628,13878.38865208999,60.92062532999989,53041.46158512 2025-08-19,15:00:30.000,231,11070433,115805,0,1755615629,13878.543587219996,61.16734487999929,53041.53145632 2025-08-19,15:00:31.000,231,11070437,115925,0,1755615630,13878.752412829992,61.38586791000125,53041.56639192001 2025-08-19,15:00:32.000,231,11070393,115805,0,1755615631,13878.873666409992,61.5761944199985,53041.629276 2025-08-19,15:00:33.000,231,11070442,116125,0,1755615632,13879.028601539998,61.66783311000472,53041.6991472 2025-08-19,15:00:34.000,231,11070401,116325,0,1755615633,13879.156591429994,61.71012789000088,53041.79696688 2025-08-19,15:00:35.000,231,11070379,116005,0,1755615634,13879.210481909999,61.717177020000236,53041.810941120006 2025-08-19,15:00:36.000,231,11070419,116165,0,1755615635,13879.338471799994,61.69602963000216,53041.8738252 2025-08-19,15:00:37.000,231,11070451,115685,0,1755615636,13879.45298907,61.80176657999982,53041.95068352001 2025-08-19,15:00:38.000,231,11070366,115965,0,1755615637,13879.540561099995,61.91455266000412,53041.99959336001 2025-08-19,15:00:39.000,231,11070414,116005,0,1755615638,13879.56750633999,62.133075689998805,53042.06946456001 2025-08-19,15:00:40.000,231,11070368,116005,0,1755615639,13879.56750633999,62.26700916000118,53042.146322880006 2025-08-19,15:00:41.000,231,11070426,116205,0,1755615640,13879.6752873,62.42209002000163,53042.2231812 2025-08-19,15:00:42.000,231,11070416,116005,0,1755615641,13879.742650399996,62.55602349000401,53042.25811680001 2025-08-19,15:00:43.000,231,11070444,115965,0,1755615642,13879.73591409,62.56307262000337,53042.28606528001 2025-08-19,15:00:44.000,231,11070417,116325,0,1755615643,13879.68875991999,62.584220010001445,53042.362923600005 2025-08-19,15:00:45.000,231,11070374,116045,0,1755615644,13879.59445158,62.633563920004235,53042.43279480001 2025-08-19,15:00:46.000,231,11070437,116045,0,1755615645,13879.58771526999,62.591269140000804,53042.45375616001 2025-08-19,15:00:47.000,231,11070393,115965,0,1755615646,13879.65507837,62.61241652999888,53042.54458872 2025-08-19,15:00:48.000,231,11070391,115925,0,1755615647,13879.796540880001,62.67585870000039,53042.5376016 2025-08-19,15:00:49.000,231,11070403,116205,0,1755615648,13879.917794460001,62.85208694999892,53042.54458872 2025-08-19,15:00:50.000,231,11070448,115965,0,1755615649,13879.971684939992,63.0847082399996,53042.59349856001 2025-08-19,15:00:51.000,231,11070408,116165,0,1755615650,13879.978421250002,63.2961821400022,53042.62144704001 2025-08-19,15:00:52.000,231,11070378,116005,0,1755615651,13879.931267079992,63.64863863999926,53042.66336976 2025-08-19,15:00:53.000,231,11070379,116285,0,1755615652,13879.884112909996,63.93060384000273,53042.64240840001 2025-08-19,15:00:54.000,231,11070425,116165,0,1755615653,13879.917794460001,64.31830599000386,53042.64240840001 2025-08-19,15:00:55.000,231,11070344,116245,0,1755615654,13880.045784349997,64.64256597000349,53042.69131824001 2025-08-19,15:00:56.000,231,11070440,116125,0,1755615655,13880.119883760002,65.07961203000013,53042.677344 2025-08-19,15:00:57.000,231,11070364,116045,0,1755615656,13880.086202209997,65.46731418000127,53042.7122796 2025-08-19,15:00:58.000,231,11070401,115965,0,1755615657,13879.958212320002,65.76337764000345,53042.71926672001 2025-08-19,15:00:59.000,231,11070424,116325,0,1755615658,13879.796540880001,65.94665502000134,53042.7122796 2025-08-19,15:01:00.000,231,11070397,116045,0,1755615659,13879.56750633999,66.01009719000285,53042.75420232 2025-08-19,15:01:01.000,231,11070372,115965,0,1755615660,13879.42604382999,66.05944109999837,53042.796125040004 2025-08-19,15:01:02.000,231,11070403,115965,0,1755615661,13879.358680729994,66.05944109999837,53042.72625384 2025-08-19,15:01:03.000,231,11070424,115805,0,1755615662,13879.338471799994,66.08763762000308,53042.7122796 2025-08-19,15:01:04.000,231,11070401,116125,0,1755615663,13879.318262869994,66.14403065999795,53042.796125040004 2025-08-19,15:01:05.000,231,11070392,115805,0,1755615664,13879.136382499993,66.21452195999882,53042.82407352 2025-08-19,15:01:06.000,231,11070390,115805,0,1755615665,13879.075755709993,66.24976761000289,53042.85900912001 2025-08-19,15:01:07.000,231,11070351,116165,0,1755615666,13879.082492019988,66.28501325999969,53042.865996240005 2025-08-19,15:01:08.000,231,11070404,115925,0,1755615667,13879.149855119998,66.39779934000398,53042.90093184 2025-08-19,15:01:09.000,231,11070382,115965,0,1755615668,13879.217218219994,66.63042063000466,53042.92888032001 2025-08-19,15:01:10.000,231,11070412,116125,0,1755615669,13879.38562596999,66.79959975000384,53042.90791896001 2025-08-19,15:01:11.000,231,11070453,116005,0,1755615670,13879.60792419999,67.05336843000259,53042.92888032001 2025-08-19,15:01:12.000,231,11070425,116205,0,1755615671,13879.749386709991,67.22959668000112,53042.914906080005 2025-08-19,15:01:13.000,231,11070447,116205,0,1755615672,13879.857167670001,67.35648102000414,53042.9218932 2025-08-19,15:01:14.000,231,11070370,116005,0,1755615673,13879.769595639991,67.4622179700018,53042.95682880001 2025-08-19,15:01:15.000,231,11070413,116085,0,1755615674,13879.68875991999,67.45516884000244,53043.01971288 2025-08-19,15:01:16.000,231,11070431,116045,0,1755615675,13879.580978959995,67.42697231999773,53043.04766136 2025-08-19,15:01:17.000,231,11070410,116045,0,1755615676,13879.459725379995,67.35648102000414,53043.02670000001 2025-08-19,15:01:18.000,231,11070377,116205,0,1755615677,13879.399098589995,67.32828449999943,53043.10355832001 2025-08-19,15:01:19.000,231,11070449,116045,0,1755615678,13879.338471799994,67.39172667000093,53043.0616356 2025-08-19,15:01:20.000,231,11070396,116005,0,1755615679,13879.40583489999,67.57500404999882,53043.07560984001 2025-08-19,15:01:21.000,231,11070451,116125,0,1755615680,13879.32499917999,67.80057621000014,53043.08958408 2025-08-19,15:01:22.000,231,11070429,116045,0,1755615681,13879.378889659994,68.0684431500049,53043.06862272 2025-08-19,15:01:23.000,231,11070417,115805,0,1755615682,13879.45298907,68.28696617999958,53043.0616356 2025-08-19,15:01:24.000,231,11070452,116085,0,1755615683,13879.53382479,68.42794878000132,53043.082596960005 2025-08-19,15:01:25.000,231,11070357,116165,0,1755615684,13879.500143239995,68.51958747000026,53043.0616356 2025-08-19,15:01:26.000,231,11070387,116045,0,1755615685,13879.52708847999,68.43499791000067,53043.05464848001 2025-08-19,15:01:27.000,231,11070401,116005,0,1755615686,13879.41257121,68.3010644399983,53043.11054544 2025-08-19,15:01:28.000,231,11070382,116125,0,1755615687,13879.223954529989,68.20237662,53043.131506800004 2025-08-19,15:01:29.000,231,11070384,116125,0,1755615688,13878.954502129993,68.06139401999826,53043.10355832001 2025-08-19,15:01:30.000,231,11070446,116125,0,1755615689,13878.610950319991,67.9204114200038,53043.06862272 2025-08-19,15:01:31.000,231,11070380,116165,0,1755615690,13878.361706849995,67.87811664000037,53043.06862272 2025-08-19,15:01:32.000,231,11070451,116285,0,1755615691,13878.18656278999,67.88516576999973,53042.99875152 2025-08-19,15:01:33.000,231,11070455,116005,0,1755615692,13877.937319319994,67.9204114200038,53042.97080304 2025-08-19,15:01:34.000,231,11070409,115925,0,1755615693,13877.735230019993,67.98385358999803,53042.984777280006 2025-08-19,15:01:35.000,231,11070413,116005,0,1755615694,13877.620712750002,68.10368880000169,53042.9218932 2025-08-19,15:01:36.000,231,11070405,115965,0,1755615695,13877.432096069992,68.2658187900015,53042.865996240005 2025-08-19,15:01:37.000,231,11070436,116325,0,1755615696,13877.351260349991,68.50548921000154,53042.90791896001 2025-08-19,15:01:38.000,231,11070426,115965,0,1755615697,13877.18958890999,68.77335614999902,53042.80311216 2025-08-19,15:01:39.000,231,11070405,115965,0,1755615698,13876.99423592,69.01302656999906,53042.7821508 2025-08-19,15:01:40.000,231,11070433,116205,0,1755615699,13876.704574589989,69.118763520004,53042.76118944001 2025-08-19,15:01:41.000,231,11070436,116085,0,1755615700,13876.509221599998,69.13991091000207,53042.64240840001 2025-08-19,15:01:42.000,231,11070378,116325,0,1755615701,13876.334077539992,69.11171439000464,53042.55856296 2025-08-19,15:01:43.000,231,11070377,116045,0,1755615702,13876.192615029991,69.03417396000441,53042.55157584001 2025-08-19,15:01:44.000,231,11070460,115965,0,1755615703,13875.97705311,68.94958440000482,53042.55157584001 2025-08-19,15:01:45.000,231,11070462,116085,0,1755615704,13875.781700119995,68.88614223000332,53042.51664024 2025-08-19,15:01:46.000,231,11070419,116205,0,1755615705,13875.566138199989,68.83679832000053,53042.50266600001 2025-08-19,15:01:47.000,231,11070359,115965,0,1755615706,13875.330367349998,68.77335614999902,53042.50266600001 2025-08-19,15:01:48.000,231,11070372,116125,0,1755615707,13875.121541740002,68.7240122400035,53042.48869176 2025-08-19,15:01:49.000,231,11070424,116325,0,1755615708,13875.033969709992,68.66761920000135,53042.45375616001 2025-08-19,15:01:50.000,231,11070397,115925,0,1755615709,13875.033969709992,68.5477839899977,53042.37689784 2025-08-19,15:01:51.000,231,11070434,116005,0,1755615710,13875.135014359992,68.42794878000132,53042.34894936 2025-08-19,15:01:52.000,231,11070379,116165,0,1755615711,13875.135014359992,68.32221183000365,53042.34894936 2025-08-19,15:01:53.000,231,11070332,116045,0,1755615712,13875.067651259997,68.12483618999977,53042.23016832 2025-08-19,15:01:54.000,231,11070382,116205,0,1755615713,13874.953133989991,67.88516576999973,53042.27209104 2025-08-19,15:01:55.000,231,11070397,115885,0,1755615714,13874.75104468999,67.58910231000482,53042.23016832 2025-08-19,15:01:56.000,231,11070460,116085,0,1755615715,13874.643263729995,67.2154984200024,53042.18125848 2025-08-19,15:01:57.000,231,11070382,116325,0,1755615716,13874.5556917,66.82074714000191,53042.15331 2025-08-19,15:01:58.000,231,11070435,116245,0,1755615717,13874.481592289994,66.60222410999995,53042.17427136 2025-08-19,15:01:59.000,231,11070364,116325,0,1755615718,13874.481592289994,66.39779934000398,53042.13234864 2025-08-19,15:02:00.000,231,11070448,116245,0,1755615719,13874.454647049999,66.24976761000289,53042.076451680005 2025-08-19,15:02:01.000,231,11070434,116205,0,1755615720,13874.454647049999,66.12288326999987,53042.06247744 2025-08-19,15:02:02.000,231,11070382,116405,0,1755615721,13874.48832859999,65.99599893000413,53042.00658048 2025-08-19,15:02:03.000,231,11070353,116125,0,1755615722,13874.40749287999,65.9537041500007,53041.96465776 2025-08-19,15:02:04.000,231,11070400,116045,0,1755615723,13874.346866089989,65.88321284999984,53041.957670640004 2025-08-19,15:02:05.000,231,11070427,116245,0,1755615724,13874.299711919994,65.79157416000089,53041.93670928 2025-08-19,15:02:06.000,231,11070366,116325,0,1755615725,13874.252557749998,65.62239504000172,53041.99260624 2025-08-19,15:02:07.000,231,11070406,116165,0,1755615726,13874.077413689993,65.47436331000063,53041.93670928 2025-08-19,15:02:08.000,231,11070383,116125,0,1755615727,13873.781016050001,65.26993854000466,53041.92273504001 2025-08-19,15:02:09.000,231,11070361,116165,0,1755615728,13873.37683745,65.00912072999927,53041.8738252 2025-08-19,15:02:10.000,231,11070471,116285,0,1755615729,13872.938977299993,64.67781162000028,53041.90177368001 2025-08-19,15:02:11.000,231,11070437,116325,0,1755615730,13872.507853459996,64.26896208000107,53041.89478656 2025-08-19,15:02:12.000,231,11070451,116045,0,1755615731,13872.164301649995,63.860112540001865,53041.83190248001 2025-08-19,15:02:13.000,231,11070371,116645,0,1755615732,13871.982421279994,63.52175430000352,53041.77600552 2025-08-19,15:02:14.000,231,11070411,116165,0,1755615733,13871.96894865999,63.26093648999813,53041.71312144001 2025-08-19,15:02:15.000,231,11070363,116285,0,1755615734,13871.98915758999,63.035364330004086,53041.741069920005 2025-08-19,15:02:16.000,231,11070434,115805,0,1755615735,13871.948739729989,62.92257824999979,53041.71312144001 2025-08-19,15:02:17.000,231,11070403,116445,0,1755615736,13871.975684969999,62.9507747700045,53041.60831464 2025-08-19,15:02:18.000,231,11070398,116165,0,1755615737,13871.948739729989,62.993069550000655,53041.594340400006 2025-08-19,15:02:19.000,231,11070385,116045,0,1755615738,13871.888112939989,63.0847082399996,53041.53844344 2025-08-19,15:02:20.000,231,11070398,116325,0,1755615739,13871.800540909993,63.20454345000326,53041.51748208001 2025-08-19,15:02:21.000,231,11070411,116165,0,1755615740,13871.645605780002,63.2961821400022,53041.4895336 2025-08-19,15:02:22.000,231,11070451,116325,0,1755615741,13871.450252789997,63.30323127000156,53041.48254648 2025-08-19,15:02:23.000,231,11070422,116125,0,1755615742,13871.227954559996,63.20454345000326,53041.41267528 2025-08-19,15:02:24.000,231,11070397,116285,0,1755615743,13870.95176584999,63.05651172000216,53041.39171392 2025-08-19,15:02:25.000,231,11070393,116285,0,1755615744,13870.635159279998,62.90847999000107,53041.37773968001 2025-08-19,15:02:26.000,231,11070362,115965,0,1755615745,13870.305080090002,62.767497389999335,53041.286907120004 2025-08-19,15:02:27.000,231,11070386,116165,0,1755615746,13870.00194614,62.74635000000126,53041.286907120004 2025-08-19,15:02:28.000,231,11070432,116245,0,1755615747,13869.73923005,62.774546519998694,53041.237997280004 2025-08-19,15:02:29.000,231,11070399,116325,0,1755615748,13869.483250269994,62.89438173000235,53041.21703592 2025-08-19,15:02:30.000,231,11070363,116445,0,1755615749,13869.281160969993,62.993069550000655,53041.11222912001 2025-08-19,15:02:31.000,231,11070385,116365,0,1755615750,13869.065599050002,63.06356085000152,53041.08428064001 2025-08-19,15:02:32.000,231,11070435,116165,0,1755615751,13868.796146649991,63.07765911000024,53041.070306400004 2025-08-19,15:02:33.000,231,11070383,116165,0,1755615752,13868.567112109995,62.95782390000386,53041.021396560005 2025-08-19,15:02:34.000,231,11070372,116725,0,1755615753,13868.216823989998,62.71110435000446,53040.96549960001 2025-08-19,15:02:35.000,231,11070399,116325,0,1755615754,13867.846326940002,62.45028653999907,53040.88165416 2025-08-19,15:02:36.000,231,11070431,116245,0,1755615755,13867.51624774999,62.29520567999862,53040.83274432 2025-08-19,15:02:37.000,231,11070421,116085,0,1755615756,13867.15248700999,62.407991760002915,53040.72793752001 2025-08-19,15:02:38.000,231,11070392,116325,0,1755615757,13866.856089369998,62.74635000000126,53040.65806632001 2025-08-19,15:02:39.000,231,11070361,116005,0,1755615758,13866.566428040001,63.20454345000326,53040.588195120006 2025-08-19,15:02:40.000,231,11070393,116205,0,1755615759,13866.33739349999,63.620442120001826,53040.51133680001 2025-08-19,15:02:41.000,231,11070446,116165,0,1755615760,13865.91300596999,64.0010951400036,53040.37858152 2025-08-19,15:02:42.000,231,11070408,116365,0,1755615761,13865.549245230002,64.19142165000085,53040.32967168 2025-08-19,15:02:43.000,231,11070421,116685,0,1755615762,13865.14506663,64.26191295000172,53040.2667876 2025-08-19,15:02:44.000,231,11070352,116365,0,1755615763,13864.788042199994,64.1984707800002,53040.15499368001 2025-08-19,15:02:45.000,231,11070375,116285,0,1755615764,13864.559007659998,64.19142165000085,53040.14101944 2025-08-19,15:02:46.000,231,11070395,116045,0,1755615765,13864.451226699988,64.21256903999893,53040.05018688 2025-08-19,15:02:47.000,231,11070366,116205,0,1755615766,13864.390599910002,64.36764989999938,53039.917431600006 2025-08-19,15:02:48.000,231,11070427,116525,0,1755615767,13864.363654669993,64.5579764100039,53039.83358616 2025-08-19,15:02:49.000,231,11070403,116485,0,1755615768,13864.289555260002,64.85403986999881,53039.84057328001 2025-08-19,15:02:50.000,231,11070421,116285,0,1755615769,13864.249137400002,65.12190681000357,53039.72179224001 2025-08-19,15:02:51.000,231,11070469,116125,0,1755615770,13864.154829059997,65.40387200999976,53039.609998320004 2025-08-19,15:02:52.000,231,11070373,116285,0,1755615771,13864.006630240001,65.59419852000428,53039.55410136001 2025-08-19,15:02:53.000,231,11070372,116245,0,1755615772,13863.939267139991,65.7563285100041,53039.512178640005 2025-08-19,15:02:54.000,231,11070357,116365,0,1755615773,13863.912321899996,65.92550763000327,53039.45628168001 2025-08-19,15:02:55.000,231,11070405,116325,0,1755615774,13863.959476069991,66.03829371000029,53039.40038472 2025-08-19,15:02:56.000,231,11070392,116365,0,1755615775,13863.96621238,66.15107979000459,53039.40737184001 2025-08-19,15:02:57.000,231,11070409,116045,0,1755615776,13864.040311789991,66.26386587000161,53039.40737184001 2025-08-19,15:02:58.000,231,11070414,116285,0,1755615777,13864.127883820001,66.4118976000027,53039.37243624 2025-08-19,15:02:59.000,231,11070363,116325,0,1755615778,13864.107674890001,66.60222410999995,53039.30955216 2025-08-19,15:03:00.000,231,11070342,116325,0,1755615779,13864.296291569997,66.83484540000063,53039.31653928001 2025-08-19,15:03:01.000,231,11070375,116285,0,1755615780,13864.289555260002,67.02517190999788,53039.30955216 2025-08-19,15:03:02.000,231,11070445,116205,0,1755615781,13864.316500499997,67.18025276999833,53039.26064232 2025-08-19,15:03:03.000,231,11070412,116165,0,1755615782,13864.255873709997,67.25779319999856,53039.23269384 2025-08-19,15:03:04.000,231,11070391,116205,0,1755615783,13864.141356439992,67.32828449999943,53039.23968096001 2025-08-19,15:03:05.000,231,11070437,116325,0,1755615784,13863.993157619996,67.37762841000222,53039.21871960001 2025-08-19,15:03:06.000,231,11070432,116285,0,1755615785,13863.83822248999,67.39172667000093,53039.19775824001 2025-08-19,15:03:07.000,231,11070443,116365,0,1755615786,13863.629396879995,67.55385666000075,53039.15583552 2025-08-19,15:03:08.000,231,11070423,116365,0,1755615787,13863.400362339999,67.72303577999992,53039.19775824001 2025-08-19,15:03:09.000,231,11070396,116405,0,1755615788,13863.272372449988,68.0190992400021,53039.1139128 2025-08-19,15:03:10.000,231,11070346,116485,0,1755615789,13863.144382559993,68.37155573999917,53039.13487416 2025-08-19,15:03:11.000,231,11070432,116325,0,1755615790,13863.198273039998,68.7592578900003,53039.07199008001 2025-08-19,15:03:12.000,231,11070435,116125,0,1755615791,13863.211745659988,68.94253526999819,53039.09993856001 2025-08-19,15:03:13.000,231,11070405,116445,0,1755615792,13863.211745659988,68.99187918000098,53039.02308024 2025-08-19,15:03:14.000,231,11070462,116485,0,1755615793,13863.029865290002,68.80155267000373,53039.03705448 2025-08-19,15:03:15.000,231,11070409,116285,0,1755615794,13862.827775990001,68.56188225000369,53039.01609312 2025-08-19,15:03:16.000,231,11070401,116445,0,1755615795,13862.67957716999,68.18122923000192,53039.058015840004 2025-08-19,15:03:17.000,231,11070371,116445,0,1755615796,13862.54485097,67.82877273000486,53038.94622192 2025-08-19,15:03:18.000,231,11070425,116325,0,1755615797,13862.48422418,67.53270927000267,53038.9741704 2025-08-19,15:03:19.000,231,11070377,116325,0,1755615798,13862.44380632,67.3635301500035,53038.939234800004 2025-08-19,15:03:20.000,231,11070434,116285,0,1755615799,13862.50443311,67.28598972000327,53038.92526056 2025-08-19,15:03:21.000,231,11070422,116205,0,1755615800,13862.470751559995,67.24369493999984,53038.911286320006 2025-08-19,15:03:22.000,231,11070421,116405,0,1755615801,13862.450542629995,67.20844929000305,53038.85538936 2025-08-19,15:03:23.000,231,11070365,116485,0,1755615802,13862.33602535999,67.2507440699992,53038.85538936 2025-08-19,15:03:24.000,231,11070406,116445,0,1755615803,13862.160881299998,67.34943189000478,53038.80647952 2025-08-19,15:03:25.000,231,11070405,116325,0,1755615804,13861.985737239993,67.52566014000331,53038.81346664001 2025-08-19,15:03:26.000,231,11070441,116405,0,1755615805,13861.925110449993,67.64549534999969,53038.70865984 2025-08-19,15:03:27.000,231,11070431,116245,0,1755615806,13861.824065799992,67.86401838000165,53038.65975 2025-08-19,15:03:28.000,231,11070398,116245,0,1755615807,13861.595031259996,68.01205011000275,53038.68769848 2025-08-19,15:03:29.000,231,11070395,116485,0,1755615808,13861.29863361999,68.06139401999826,53038.575904560006 2025-08-19,15:03:30.000,231,11070404,116285,0,1755615809,13860.948345499994,67.99795185000403,53038.58289168 2025-08-19,15:03:31.000,231,11070412,116365,0,1755615810,13860.517221659997,67.92746055000316,53038.49205912 2025-08-19,15:03:32.000,231,11070390,116205,0,1755615811,13860.13998829999,67.91336229000444,53038.436162160004 2025-08-19,15:03:33.000,231,11070354,116125,0,1755615812,13859.94463531,67.92746055000316,53038.42218792 2025-08-19,15:03:34.000,231,11070395,116125,0,1755615813,13859.95810792999,68.07549228000426,53038.31738112 2025-08-19,15:03:35.000,231,11070497,116445,0,1755615814,13860.18714247,68.42794878000132,53038.29641976 2025-08-19,15:03:36.000,231,11070417,116525,0,1755615815,13860.517221659997,68.84384744999988,53038.25449704 2025-08-19,15:03:37.000,231,11070436,116285,0,1755615816,13860.833828229988,69.3161391600006,53038.219561440004 2025-08-19,15:03:38.000,231,11070389,116445,0,1755615817,13860.921400259998,69.68269392000366,53038.219561440004 2025-08-19,15:03:39.000,231,11070352,116565,0,1755615818,13860.867509779993,69.90121694999834,53038.135716 2025-08-19,15:03:40.000,231,11070388,116285,0,1755615819,13860.813619299988,70.12678910999966,53038.16366448001 2025-08-19,15:03:41.000,231,11070456,115965,0,1755615820,13860.739519889998,70.38055778999842,53038.135716 2025-08-19,15:03:42.000,231,11070418,116205,0,1755615821,13860.699102029997,70.73301429000276,53038.10776752 2025-08-19,15:03:43.000,231,11070373,116725,0,1755615822,13860.800146679998,71.11366731000453,53038.100780400004 2025-08-19,15:03:44.000,231,11070348,116645,0,1755615823,13860.961818119998,71.5295659800031,53038.09379328001 2025-08-19,15:03:45.000,231,11070380,116125,0,1755615824,13861.083071699999,71.9736611699991,53038.07981904 2025-08-19,15:03:46.000,231,11070391,116485,0,1755615825,13861.25821575999,72.34726506000152,53038.03789632 2025-08-19,15:03:47.000,231,11070415,116245,0,1755615826,13861.36599672,72.62923025999771,53038.08680616 2025-08-19,15:03:48.000,231,11070436,116445,0,1755615827,13861.46030505999,72.84775328999967,53038.10776752 2025-08-19,15:03:49.000,231,11070358,116285,0,1755615828,13861.50745923,73.12266936000378,53038.100780400004 2025-08-19,15:03:50.000,231,11070411,116445,0,1755615829,13861.574822329996,73.36233978000382,53038.15667736 2025-08-19,15:03:51.000,231,11070378,116485,0,1755615830,13861.675866979996,73.65135410999937,53038.14969024 2025-08-19,15:03:52.000,231,11070425,116285,0,1755615831,13861.857747349997,74.10249843000202,53038.15667736 2025-08-19,15:03:53.000,231,11070405,116245,0,1755615832,13862.133936059989,74.57479014000273,53038.22654856 2025-08-19,15:03:54.000,231,11070381,116645,0,1755615833,13862.39665214999,74.96249229000387,53038.23353568001 2025-08-19,15:03:55.000,231,11070404,116165,0,1755615834,13862.62568669,75.336096179999,53038.33135536001 2025-08-19,15:03:56.000,231,11070383,116445,0,1755615835,13862.895139089997,75.50527529999817,53038.38026520001 2025-08-19,15:03:57.000,231,11070385,116325,0,1755615836,13863.083755769992,75.63920877000055,53038.4152008 2025-08-19,15:03:58.000,231,11070408,116405,0,1755615837,13863.312790309988,75.68855268000334,53038.53398184 2025-08-19,15:03:59.000,231,11070440,116285,0,1755615838,13863.51487960999,75.73789658999885,53038.56891744001 2025-08-19,15:04:00.000,231,11070403,116325,0,1755615839,13863.70349629,75.8295352799978,53038.61782728001 2025-08-19,15:04:01.000,231,11070422,116645,0,1755615840,13863.82474987,76.01281266000296,53038.673724240005 2025-08-19,15:04:02.000,231,11070372,116485,0,1755615841,13863.932530829996,76.252483080003,53038.68769848 2025-08-19,15:04:03.000,231,11070447,116325,0,1755615842,13864.161565369992,76.46395697999833,53038.80647952 2025-08-19,15:04:04.000,231,11070458,116565,0,1755615843,13864.404072529993,76.79526609000459,53038.87635072 2025-08-19,15:04:05.000,231,11070421,116285,0,1755615844,13864.532062419989,77.16886997999973,53038.890324960004 2025-08-19,15:04:06.000,231,11070345,116485,0,1755615845,13864.69373385999,77.47198257000127,53038.960196160006 2025-08-19,15:04:07.000,231,11070385,116645,0,1755615846,13864.848668989995,77.84558646000369,53038.98115752001 2025-08-19,15:04:08.000,231,11070431,116365,0,1755615847,13865.02381305,78.26148513000226,53039.058015840004 2025-08-19,15:04:09.000,231,11070382,116485,0,1755615848,13865.219166039991,78.66328554000211,53039.1139128 2025-08-19,15:04:10.000,231,11070402,116245,0,1755615849,13865.407782720002,79.03688943000452,53039.21871960001 2025-08-19,15:04:11.000,231,11070391,116245,0,1755615850,13865.623344639993,79.29770724000264,53039.246668080006 2025-08-19,15:04:12.000,231,11070430,116405,0,1755615851,13865.886060729994,79.46688636000181,53039.38641048001 2025-08-19,15:04:13.000,231,11070406,116525,0,1755615852,13866.17572205999,79.45278810000309,53039.44929456 2025-08-19,15:04:14.000,231,11070420,116365,0,1755615853,13866.377811359991,79.41049331999966,53039.50519152001 2025-08-19,15:04:15.000,231,11070473,116645,0,1755615854,13866.573164349997,79.27655985000456,53039.609998320004 2025-08-19,15:04:16.000,231,11070423,116405,0,1755615855,13866.856089369998,79.19901942000433,53039.65890816 2025-08-19,15:04:17.000,231,11070434,116405,0,1755615856,13867.139014389999,79.26246158999857,53039.69384376 2025-08-19,15:04:18.000,231,11070410,116765,0,1755615857,13867.489302509995,79.37524767000286,53039.777689200004 2025-08-19,15:04:19.000,231,11070452,116525,0,1755615858,13867.832854319997,79.57967243999883,53039.81961192001 2025-08-19,15:04:20.000,231,11070450,116645,0,1755615859,13868.183142439993,79.7136059100012,53039.90345736 2025-08-19,15:04:21.000,231,11070388,116485,0,1755615860,13868.5603758,79.84049025000422,53039.98031568 2025-08-19,15:04:22.000,231,11070382,116565,0,1755615861,13868.748992479996,79.96737458999996,53040.03621264001 2025-08-19,15:04:23.000,231,11070377,116605,0,1755615862,13868.964554400001,80.03081676000147,53040.16896792 2025-08-19,15:04:24.000,231,11070471,116525,0,1755615863,13869.254215729998,80.09425893000298,53040.22486488001 2025-08-19,15:04:25.000,231,11070377,116605,0,1755615864,13869.543877059994,80.13655370999913,53040.350633040005 2025-08-19,15:04:26.000,231,11070387,116525,0,1755615865,13869.90090149,80.19294675000128,53040.37858152 2025-08-19,15:04:27.000,231,11070449,116645,0,1755615866,13870.278134849992,80.17884849000257,53040.52531104 2025-08-19,15:04:28.000,231,11070396,116285,0,1755615867,13870.561059869993,80.1083571900017,53040.60216936 2025-08-19,15:04:29.000,231,11070426,116525,0,1755615868,13870.864193819994,80.15770110000449,53040.66505344 2025-08-19,15:04:30.000,231,11070457,116525,0,1755615869,13871.05281049999,80.25638892000279,53040.79780872001 2025-08-19,15:04:31.000,231,11070416,116325,0,1755615870,13871.15385514999,80.28458544000023,53040.88165416 2025-08-19,15:04:32.000,231,11070428,116685,0,1755615871,13871.349208139996,80.26343805000215,53040.99344808001 2025-08-19,15:04:33.000,231,11070444,116565,0,1755615872,13871.598451609992,80.19294675000128,53041.07729352 2025-08-19,15:04:34.000,231,11070420,116805,0,1755615873,13871.746650429988,80.08016067000426,53041.12620336 2025-08-19,15:04:35.000,231,11070397,116565,0,1755615874,13871.894849249999,79.94622720000189,53041.15415184 2025-08-19,15:04:36.000,231,11070462,116445,0,1755615875,13871.962212349994,79.88983415999974,53041.22402304 2025-08-19,15:04:37.000,231,11070446,116605,0,1755615876,13872.063256999994,79.84049025000422,53041.27992000001 2025-08-19,15:04:38.000,231,11070431,116605,0,1755615877,13872.265346299995,79.86868677000166,53041.356778320005 2025-08-19,15:04:39.000,231,11070381,116605,0,1755615878,13872.548271319996,80.03081676000147,53041.39870104001 2025-08-19,15:04:40.000,231,11070387,116205,0,1755615879,13872.831196339997,80.28458544000023,53041.41966240001 2025-08-19,15:04:41.000,231,11070451,116405,0,1755615880,13873.046758259989,80.58064890000242,53041.48254648 2025-08-19,15:04:42.000,231,11070446,116565,0,1755615881,13873.403782689995,80.82736845000181,53041.56639192001 2025-08-19,15:04:43.000,231,11070408,116325,0,1755615882,13873.801224980001,80.99654757000098,53041.61530176001 2025-08-19,15:04:44.000,231,11070412,116485,0,1755615883,13874.205403579988,81.01769495999906,53041.6991472 2025-08-19,15:04:45.000,231,11070429,116605,0,1755615884,13874.42770180999,80.86966322999797,53041.7690184 2025-08-19,15:04:46.000,231,11070432,116605,0,1755615885,13874.400756569994,80.63704194000456,53041.82491536 2025-08-19,15:04:47.000,231,11070407,116605,0,1755615886,13874.414229189999,80.3550767400011,53041.92273504001 2025-08-19,15:04:48.000,231,11070446,116805,0,1755615887,13874.57590063,80.16475023000385,53041.95068352001 2025-08-19,15:04:49.000,231,11070434,116605,0,1755615888,13874.872298269991,79.96737458999996,53042.0135676 2025-08-19,15:04:50.000,231,11070391,116645,0,1755615889,13875.074387569992,79.82639198999823,53042.06946456001 2025-08-19,15:04:51.000,231,11070429,116645,0,1755615890,13875.155223289992,79.63606548000098,53042.195232720005 2025-08-19,15:04:52.000,231,11070375,116445,0,1755615891,13875.148486979997,79.38934593000158,53042.18824560001 2025-08-19,15:04:53.000,231,11070423,116365,0,1755615892,13874.946397679996,79.304756370002,53042.23016832 2025-08-19,15:04:54.000,231,11070384,116645,0,1755615893,13874.83188040999,79.33295288999943,53042.25811680001 2025-08-19,15:04:55.000,231,11070414,116725,0,1755615894,13874.757781,79.37524767000286,53042.25112968 2025-08-19,15:04:56.000,231,11070448,116485,0,1755615895,13874.79146254999,79.43164070999774,53042.32100088 2025-08-19,15:04:57.000,231,11070465,116805,0,1755615896,13874.885770889996,79.41754244999902,53042.362923600005 2025-08-19,15:04:58.000,231,11070441,116525,0,1755615897,13874.993551849991,79.31885463000071,53042.39087208 2025-08-19,15:04:59.000,231,11070419,116605,0,1755615898,13875.114805429992,79.23426507000113,53042.44676904 2025-08-19,15:05:00.000,231,11070367,116485,0,1755615899,13875.141750670002,79.18492115999834,53042.4677304 2025-08-19,15:05:01.000,231,11070396,116565,0,1755615900,13875.135014359992,79.19901942000433,53042.54458872 2025-08-19,15:05:02.000,231,11070367,116685,0,1755615901,13875.121541740002,79.24836332999985,53042.5376016 2025-08-19,15:05:03.000,231,11070398,116645,0,1755615902,13875.161959600002,79.33295288999943,53042.56555008 2025-08-19,15:05:04.000,231,11070359,116645,0,1755615903,13875.263004250002,79.49508287999925,53042.55157584001 2025-08-19,15:05:05.000,231,11070418,116285,0,1755615904,13875.492038789998,79.67131112999778,53042.55157584001 2025-08-19,15:05:06.000,231,11070394,116645,0,1755615905,13875.633501299999,79.69245852000313,53042.59349856001 2025-08-19,15:05:07.000,231,11070441,116645,0,1755615906,13875.84906321999,79.67836026000441,53042.67035688001 2025-08-19,15:05:08.000,231,11070405,116805,0,1755615907,13876.071361449991,79.7136059100012,53042.69131824001 2025-08-19,15:05:09.000,231,11070394,116565,0,1755615908,13876.354286469992,79.66426199999842,53042.71926672001 2025-08-19,15:05:10.000,231,11070392,116485,0,1755615909,13876.482276360002,79.67131112999778,53042.817086400006 2025-08-19,15:05:11.000,231,11070389,116605,0,1755615910,13876.509221599998,79.68540939000377,53042.84503488 2025-08-19,15:05:12.000,231,11070414,116685,0,1755615911,13876.502485290002,79.62901635000162,53042.82407352 2025-08-19,15:05:13.000,231,11070426,116485,0,1755615912,13876.515957909993,79.6149180900029,53042.93586744001 2025-08-19,15:05:14.000,231,11070424,116645,0,1755615913,13876.536166839993,79.46688636000181,53043.00573864001 2025-08-19,15:05:15.000,231,11070405,116485,0,1755615914,13876.596793629993,79.34000201999879,53043.05464848001 2025-08-19,15:05:16.000,231,11070426,116605,0,1755615915,13876.691101969998,79.14262638000218,53043.07560984001 2025-08-19,15:05:17.000,231,11070378,116645,0,1755615916,13876.677629349993,78.86066117999871,53043.10355832001 2025-08-19,15:05:18.000,231,11070442,116605,0,1755615917,13876.650684109998,78.64213815000403,53043.18041664 2025-08-19,15:05:19.000,231,11070424,116565,0,1755615918,13876.569848389998,78.51525381000101,53043.18041664 2025-08-19,15:05:20.000,231,11070460,116805,0,1755615919,13876.462067430002,78.54345032999845,53043.14548104001 2025-08-19,15:05:21.000,231,11070473,116525,0,1755615920,13876.414913259992,78.70558031999826,53043.19439088001 2025-08-19,15:05:22.000,231,11070459,116565,0,1755615921,13876.414913259992,78.95229986999766,53043.26426208001 2025-08-19,15:05:23.000,231,11070395,116365,0,1755615922,13876.542903150003,79.26246158999857,53043.22932648 2025-08-19,15:05:24.000,231,11070458,116805,0,1755615923,13876.650684109998,79.50918113999796,53043.26426208001 2025-08-19,15:05:25.000,231,11070390,116605,0,1755615924,13876.650684109998,79.748851559998,53043.28522344 2025-08-19,15:05:26.000,231,11070422,116365,0,1755615925,13876.522694220002,79.86868677000166,53043.25727496 2025-08-19,15:05:27.000,231,11070404,116485,0,1755615926,13876.327341229997,79.92507981000381,53043.27823632 2025-08-19,15:05:28.000,231,11070386,116645,0,1755615927,13876.125251929996,79.88278503000038,53043.29221056001 2025-08-19,15:05:29.000,231,11070421,116605,0,1755615928,13875.923162629995,79.77704808000271,53043.27823632 2025-08-19,15:05:30.000,231,11070420,116565,0,1755615929,13875.80864535999,79.72065504000057,53043.33413328 2025-08-19,15:05:31.000,231,11070475,116605,0,1755615930,13875.79517274,79.78409721000207,53043.32714616 2025-08-19,15:05:32.000,231,11070428,116725,0,1755615931,13875.88948107999,79.84049025000422,53043.320159040006 2025-08-19,15:05:33.000,231,11070378,116725,0,1755615932,13875.963580489995,79.95327633000124,53043.3061848 2025-08-19,15:05:34.000,231,11070430,116685,0,1755615933,13875.93663525,80.00262024000403,53043.33413328 2025-08-19,15:05:35.000,231,11070466,116725,0,1755615934,13875.90969000999,80.06606240999827,53043.369068880005 2025-08-19,15:05:36.000,231,11070467,116605,0,1755615935,13875.80864535999,80.19294675000128,53043.35509464 2025-08-19,15:05:37.000,231,11070469,116565,0,1755615936,13875.68739177999,80.28458544000023,53043.320159040006 2025-08-19,15:05:38.000,231,11070448,116885,0,1755615937,13875.673919159999,80.37622412999917,53043.35509464 2025-08-19,15:05:39.000,231,11070418,116605,0,1755615938,13875.74801856999,80.44671543000004,53043.34810752 2025-08-19,15:05:40.000,231,11070420,116525,0,1755615939,13875.8355906,80.4537645599994,53043.3061848 2025-08-19,15:05:41.000,231,11070403,116805,0,1755615940,13875.923162629995,80.43966630000068,53043.29221056001 2025-08-19,15:05:42.000,231,11070451,116685,0,1755615941,13875.97031679999,80.37622412999917,53043.25727496 2025-08-19,15:05:43.000,231,11070394,116605,0,1755615942,13875.97705311,80.34097848000238,53043.24330072001 2025-08-19,15:05:44.000,231,11070412,116685,0,1755615943,13876.0376799,80.33392935000302,53043.27823632 2025-08-19,15:05:45.000,231,11070400,116605,0,1755615944,13876.219560270001,80.31278195999766,53043.25727496 2025-08-19,15:05:46.000,231,11070414,116685,0,1755615945,13876.414913259992,80.29163456999959,53043.24330072001 2025-08-19,15:05:47.000,231,11070464,116565,0,1755615946,13876.583321009988,80.29868369999895,53043.29221056001 2025-08-19,15:05:48.000,231,11070435,116725,0,1755615947,13876.718047209994,80.1717993600032,53043.3061848 2025-08-19,15:05:49.000,231,11070451,116565,0,1755615948,13876.805619239989,80.10130806000234,53043.31317192001 2025-08-19,15:05:50.000,231,11070418,116965,0,1755615949,13876.88645495999,80.12950457999978,53043.299197680004 2025-08-19,15:05:51.000,231,11070446,116605,0,1755615950,13876.920136509994,80.27753631000087,53043.31317192001 2025-08-19,15:05:52.000,231,11070454,116965,0,1755615951,13876.839300789994,80.50310847000219,53043.26426208001 2025-08-19,15:05:53.000,231,11070433,116765,0,1755615952,13876.758465069994,80.80622106000374,53043.29221056001 2025-08-19,15:05:54.000,231,11070450,116605,0,1755615953,13876.744992449989,81.10228451999865,53043.27823632 2025-08-19,15:05:55.000,231,11070399,116685,0,1755615954,13876.82582816999,81.33490580999933,53043.25727496 2025-08-19,15:05:56.000,231,11070395,116845,0,1755615955,13876.97402699,81.53933058000257,53043.21535224 2025-08-19,15:05:57.000,231,11070494,116605,0,1755615956,13877.15590736,81.70146057000238,53043.25727496 2025-08-19,15:05:58.000,231,11070442,116485,0,1755615957,13877.23674308,81.72965708999982,53043.26426208001 2025-08-19,15:05:59.000,231,11070357,116845,0,1755615958,13876.778673999994,81.5675271,53043.25727496 2025-08-19,15:06:00.000,231,11070391,116605,0,1755615959,13876.212823959992,81.24326712000038,53043.29221056001 2025-08-19,15:06:01.000,231,11070460,116765,0,1755615960,13875.579610819994,80.84146671000053,53043.320159040006 2025-08-19,15:06:02.000,231,11070468,116805,0,1755615961,13875.040706020001,80.47491195000475,53043.3061848 2025-08-19,15:06:03.000,231,11070408,116525,0,1755615962,13874.744308379995,80.27753631000087,53043.24330072001 2025-08-19,15:06:04.000,231,11070441,116805,0,1755615963,13874.58937324999,80.34097848000238,53043.25727496 2025-08-19,15:06:05.000,231,11070416,117045,0,1755615964,13874.52874645999,80.62294367999857,53043.17342952001 2025-08-19,15:06:06.000,231,11070377,116405,0,1755615965,13874.387283949989,80.99654757000098,53043.14548104001 2025-08-19,15:06:07.000,231,11070466,116565,0,1755615966,13874.353602399999,81.38424972000212,53043.082596960005 2025-08-19,15:06:08.000,231,11070407,117125,0,1755615967,13874.340129779994,81.7155588300011,53043.01272576 2025-08-19,15:06:09.000,231,11070440,116645,0,1755615968,13874.501801219994,81.94113099000242,53043.02670000001 2025-08-19,15:06:10.000,231,11070442,116685,0,1755615969,13874.73083575999,82.14555575999839,53042.9218932 2025-08-19,15:06:11.000,231,11070410,116685,0,1755615970,13874.845353029996,82.23719445000461,53042.97080304 2025-08-19,15:06:12.000,231,11070431,116805,0,1755615971,13874.993551849991,82.33588227000291,53042.95682880001 2025-08-19,15:06:13.000,231,11070368,116725,0,1755615972,13875.087860189997,82.28653836000012,53042.94285456 2025-08-19,15:06:14.000,231,11070393,116765,0,1755615973,13875.148486979997,82.16670315000374,53042.94984168 2025-08-19,15:06:15.000,231,11070428,116765,0,1755615974,13875.175432219992,82.00457316000393,53043.02670000001 2025-08-19,15:06:16.000,231,11070390,116805,0,1755615975,13875.188904839997,81.91293446999771,53043.10355832001 2025-08-19,15:06:17.000,231,11070448,116165,0,1755615976,13875.289949489998,81.8635905600022,53043.10355832001 2025-08-19,15:06:18.000,231,11070391,116565,0,1755615977,13875.397730449993,81.94113099000242,53043.11753256 2025-08-19,15:06:19.000,231,11070370,116925,0,1755615978,13875.545929269989,82.01867142000265,53043.12451968001 2025-08-19,15:06:20.000,231,11070426,116765,0,1755615979,13875.842326909995,82.05391706999944,53043.22233936001 2025-08-19,15:06:21.000,231,11070386,116605,0,1755615980,13876.280187060001,82.04686794000008,53043.26426208001 2025-08-19,15:06:22.000,231,11070437,116845,0,1755615981,13876.718047209994,82.00457316000393,53043.31317192001 2025-08-19,15:06:23.000,231,11070457,116965,0,1755615982,13877.203061529995,81.87768882000091,53043.38304312 2025-08-19,15:06:24.000,231,11070423,116685,0,1755615983,13877.573558579992,81.68736231000366,53043.45990144001 2025-08-19,15:06:25.000,231,11070398,117045,0,1755615984,13877.896901459993,81.5040849299985,53043.50881128001 2025-08-19,15:06:26.000,231,11070393,116365,0,1755615985,13878.321288989995,81.27146363999782,53043.57169536 2025-08-19,15:06:27.000,231,11070421,116765,0,1755615986,13878.738940210002,81.02474408999842,53043.66252792 2025-08-19,15:06:28.000,231,11070437,116765,0,1755615987,13879.170064049998,80.79212279999774,53043.73239912 2025-08-19,15:06:29.000,231,11070415,116725,0,1755615988,13879.479934309995,80.58064890000242,53043.87912864 2025-08-19,15:06:30.000,231,11070476,116645,0,1755615989,13879.796540880001,80.26343805000215,53043.97694832 2025-08-19,15:06:31.000,231,11070414,116925,0,1755615990,13880.005366489997,79.91803068000445,53044.01887104 2025-08-19,15:06:32.000,231,11070436,116805,0,1755615991,13880.288291509998,79.748851559998,53044.10271648001 2025-08-19,15:06:33.000,231,11070433,116805,0,1755615992,13880.463435569989,79.59377070000482,53044.22149752 2025-08-19,15:06:34.000,231,11070455,117285,0,1755615993,13880.69247011,79.67131112999778,53044.305342960004 2025-08-19,15:06:35.000,231,11070411,116845,0,1755615994,13880.820459999995,79.87573590000102,53044.29835584001 2025-08-19,15:06:36.000,231,11070418,116765,0,1755615995,13881.002340369996,80.16475023000385,53044.41713688001 2025-08-19,15:06:37.000,231,11070408,116765,0,1755615996,13881.184220739997,80.37622412999917,53044.473033840004 2025-08-19,15:06:38.000,231,11070442,116805,0,1755615997,13881.359364800002,80.52425586000027,53044.591814880005 2025-08-19,15:06:39.000,231,11070423,116805,0,1755615998,13881.467145759998,80.60884541999985,53044.62675048 2025-08-19,15:06:40.000,231,11070447,116725,0,1755615999,13881.440200519988,80.68638585000008,53044.70360880001 2025-08-19,15:06:41.000,231,11070444,116765,0,1755616000,13881.366101109998,80.75687715000095,53044.74553152 2025-08-19,15:06:42.000,231,11070435,116685,0,1755616001,13881.231374909992,80.8132701900031,53044.77348000001 2025-08-19,15:06:43.000,231,11070402,116845,0,1755616002,13881.224638599997,80.91900714000076,53044.878286800005 2025-08-19,15:06:44.000,231,11070426,116965,0,1755616003,13881.305474319997,81.03179321999778,53044.89924816001 2025-08-19,15:06:45.000,231,11070434,116965,0,1755616004,13881.419991590003,81.1586775600008,53044.9132224 2025-08-19,15:06:46.000,231,11070433,117045,0,1755616005,13881.554717789993,81.31375842000125,53044.96213224 2025-08-19,15:06:47.000,231,11070377,116605,0,1755616006,13881.541245169989,81.39129885000148,53045.00405496 2025-08-19,15:06:48.000,231,11070452,116765,0,1755616007,13881.386310039998,81.39129885000148,53045.07392616 2025-08-19,15:06:49.000,231,11070453,116605,0,1755616008,13881.116857640001,81.31375842000125,53045.10187464 2025-08-19,15:06:50.000,231,11070421,116765,0,1755616009,13880.79351476,81.17982494999887,53045.17873296 2025-08-19,15:06:51.000,231,11070390,116605,0,1755616010,13880.463435569989,81.21507060000295,53045.19969432 2025-08-19,15:06:52.000,231,11070396,116885,0,1755616011,13880.301764129988,81.2573653799991,53045.23462992001 2025-08-19,15:06:53.000,231,11070382,116965,0,1755616012,13880.160301620002,81.4335936300049,53045.262578400005 2025-08-19,15:06:54.000,231,11070409,116765,0,1755616013,13880.187246859998,81.54637971000193,53045.22065568 2025-08-19,15:06:55.000,231,11070448,116925,0,1755616014,13880.106411139997,81.5675271,53045.262578400005 2025-08-19,15:06:56.000,231,11070398,116885,0,1755616015,13879.958212320002,81.51818319000449,53045.25559128001 2025-08-19,15:06:57.000,231,11070393,116885,0,1755616016,13879.729177779991,81.33490580999933,53045.24161704 2025-08-19,15:06:58.000,231,11070421,116965,0,1755616017,13879.51361586,81.17277581999952,53045.297514 2025-08-19,15:06:59.000,231,11070362,116645,0,1755616018,13879.399098589995,80.91900714000076,53045.29052688 2025-08-19,15:07:00.000,231,11070407,116885,0,1755616019,13879.26437238999,80.65114020000328,53045.31847536 2025-08-19,15:07:01.000,231,11070468,116925,0,1755616020,13879.32499917999,80.48196108000411,53045.311488240004 2025-08-19,15:07:02.000,231,11070386,117285,0,1755616021,13879.257636079994,80.37622412999917,53045.2276428 2025-08-19,15:07:03.000,231,11070472,117005,0,1755616022,13879.318262869994,80.27048718000151,53045.24161704 2025-08-19,15:07:04.000,231,11070417,117285,0,1755616023,13879.45298907,80.24933979000343,53045.213668560005 2025-08-19,15:07:05.000,231,11070385,117005,0,1755616024,13879.56750633999,80.19999588000064,53045.18572008001 2025-08-19,15:07:06.000,231,11070403,116765,0,1755616025,13879.58771526999,80.15065196999785,53045.12982312 2025-08-19,15:07:07.000,231,11070398,117005,0,1755616026,13879.520352169995,80.00262024000403,53045.18572008001 2025-08-19,15:07:08.000,231,11070378,116805,0,1755616027,13879.39236228,79.91098154999781,53045.12982312 2025-08-19,15:07:09.000,231,11070387,116925,0,1755616028,13879.28458131999,79.85458851000294,53045.11584888001 2025-08-19,15:07:10.000,231,11070359,117045,0,1755616029,13879.122909879989,79.84049025000422,53045.12982312 2025-08-19,15:07:11.000,231,11070378,117005,0,1755616030,13879.075755709993,79.84753938000358,53045.08091328 2025-08-19,15:07:12.000,231,11070425,117045,0,1755616031,13879.062283089988,79.762949820004,53044.997067840006 2025-08-19,15:07:13.000,231,11070395,116965,0,1755616032,13879.021865229988,79.72770416999992,53045.00405496 2025-08-19,15:07:14.000,231,11070393,117005,0,1755616033,13878.967974749998,79.67131112999778,53044.96213224 2025-08-19,15:07:15.000,231,11070414,116645,0,1755616034,13878.772621759992,79.69950765000249,53044.93418376 2025-08-19,15:07:16.000,231,11070455,117005,0,1755616035,13878.631159249991,79.67131112999778,53044.89226104 2025-08-19,15:07:17.000,231,11070364,116965,0,1755616036,13878.47622412,79.62901635000162,53044.82238984001 2025-08-19,15:07:18.000,231,11070361,117045,0,1755616037,13878.44927887999,79.5021320099986,53044.8433512 2025-08-19,15:07:19.000,231,11070354,117045,0,1755616038,13878.41559733,79.41049331999966,53044.878286800005 2025-08-19,15:07:20.000,231,11070377,116805,0,1755616039,13878.38865208999,79.24131420000049,53044.829376960006 2025-08-19,15:07:21.000,231,11070385,116885,0,1755616040,13878.3953884,79.07918421000068,53044.89924816001 2025-08-19,15:07:22.000,231,11070440,117005,0,1755616041,13878.32802529999,78.82541553000192,53044.85033832001 2025-08-19,15:07:23.000,231,11070373,117165,0,1755616042,13878.301080059995,78.5011555500023,53044.83636408 2025-08-19,15:07:24.000,231,11070432,117165,0,1755616043,13878.29434375,78.08525688000373,53044.82238984001 2025-08-19,15:07:25.000,231,11070422,116965,0,1755616044,13878.30781636999,77.62001430000237,53044.78745424 2025-08-19,15:07:26.000,231,11070361,116965,0,1755616045,13878.30781636999,77.14067346000229,53044.79444136 2025-08-19,15:07:27.000,231,11070422,116965,0,1755616046,13878.301080059995,76.76002044000052,53044.77348000001 2025-08-19,15:07:28.000,231,11070429,116925,0,1755616047,13878.20677171999,76.4005148100041,53044.808415600004 2025-08-19,15:07:29.000,231,11070386,116925,0,1755616048,13878.13267231,76.16084439000406,53044.80142848001 2025-08-19,15:07:30.000,231,11070391,116845,0,1755616049,13877.984473489989,75.9775670099989,53044.74553152 2025-08-19,15:07:31.000,231,11070423,117325,0,1755616050,13877.856483599993,75.92822310000338,53044.69662168 2025-08-19,15:07:32.000,231,11070454,116965,0,1755616051,13877.762175260003,75.91412484000466,53044.65469896001 2025-08-19,15:07:33.000,231,11070377,117045,0,1755616052,13877.688075849997,75.96346875000017,53044.61976336 2025-08-19,15:07:34.000,231,11070357,117085,0,1755616053,13877.640921680002,76.14674612999806,53044.542905040005 2025-08-19,15:07:35.000,231,11070444,116925,0,1755616054,13877.607240129997,76.34412177000195,53044.55687928 2025-08-19,15:07:36.000,231,11070436,116925,0,1755616055,13877.580294890002,76.61198870999942,53044.4590596 2025-08-19,15:07:37.000,231,11070470,117005,0,1755616056,13877.539877030002,76.97854347000248,53044.40316264 2025-08-19,15:07:38.000,231,11070457,117005,0,1755616057,13877.506195479997,77.27460693000467,53044.34726568001 2025-08-19,15:07:39.000,231,11070427,116605,0,1755616058,13877.418623450001,77.57771951999894,53044.36822704001 2025-08-19,15:07:40.000,231,11070402,116965,0,1755616059,13877.33778773,77.7962425500009,53044.34726568001 2025-08-19,15:07:41.000,231,11070437,117125,0,1755616060,13877.283897249996,78.00066732000414,53044.31931720001 2025-08-19,15:07:42.000,231,11070370,117125,0,1755616061,13877.27042462999,78.18394470000203,53044.24944600001 2025-08-19,15:07:43.000,231,11070397,117005,0,1755616062,13877.25021569999,78.23328861000482,53044.22149752 2025-08-19,15:07:44.000,231,11070456,117045,0,1755616063,13877.27042462999,78.22623947999818,53044.22848464001 2025-08-19,15:07:45.000,231,11070375,116845,0,1755616064,13877.33778773,78.1557481800046,53044.22149752 2025-08-19,15:07:46.000,231,11070388,116925,0,1755616065,13877.290633559991,78.05706035999901,53044.15162632001 2025-08-19,15:07:47.000,231,11070434,117045,0,1755616066,13877.04812639999,77.99361819000478,53044.17957480001 2025-08-19,15:07:48.000,231,11070391,117045,0,1755616067,13876.86624602999,77.90197949999856,53044.158613440006 2025-08-19,15:07:49.000,231,11070383,117005,0,1755616068,13876.657420419993,77.80329168000026,53044.13066496001 2025-08-19,15:07:50.000,231,11070411,117005,0,1755616069,13876.495748979993,77.73280037999939,53044.13066496001 2025-08-19,15:07:51.000,231,11070407,116925,0,1755616070,13876.374495399992,77.6975547300026,53044.09572936 2025-08-19,15:07:52.000,231,11070436,117045,0,1755616071,13876.307132299997,77.60591604000365,53044.06778088 2025-08-19,15:07:53.000,231,11070418,116925,0,1755616072,13876.246505509996,77.50722821999807,53044.04681952 2025-08-19,15:07:54.000,231,11070393,117165,0,1755616073,13876.158933480001,77.32395084000018,53044.0048968 2025-08-19,15:07:55.000,231,11070424,117285,0,1755616074,13876.09830669,77.01378911999927,53043.90009 2025-08-19,15:07:56.000,231,11070387,117245,0,1755616075,13876.024207279996,76.65428349000285,53043.921051360005 2025-08-19,15:07:57.000,231,11070386,117085,0,1755616076,13875.983789419995,76.32297438000387,53043.84419304001 2025-08-19,15:07:58.000,231,11070346,117085,0,1755616077,13875.862535839995,76.13264786999935,53043.85816728 2025-08-19,15:07:59.000,231,11070423,116845,0,1755616078,13875.741282259994,76.09740222000255,53043.87912864 2025-08-19,15:08:00.000,231,11070428,116725,0,1755616079,13875.485302479989,76.10445135000191,53043.76733472001 2025-08-19,15:08:01.000,231,11070404,117005,0,1755616080,13875.209113769997,76.21018829999957,53043.753360480005 2025-08-19,15:08:02.000,231,11070434,117005,0,1755616081,13874.91945244,76.23838482000428,53043.71842488 2025-08-19,15:08:03.000,231,11070415,117005,0,1755616082,13874.58937324999,76.28067960000044,53043.61361808 2025-08-19,15:08:04.000,231,11070423,117245,0,1755616083,13874.218876199993,76.30182698999852,53043.52977264001 2025-08-19,15:08:05.000,231,11070382,116925,0,1755616084,13873.875324389992,76.36526916000003,53043.43195296001 2025-08-19,15:08:06.000,231,11070441,117205,0,1755616085,13873.59239936999,76.34412177000195,53043.376056 2025-08-19,15:08:07.000,231,11070370,117085,0,1755616086,13873.322946969995,76.29477785999916,53043.32714616 2025-08-19,15:08:08.000,231,11070431,117085,0,1755616087,13873.073703499998,76.21018829999957,53043.2363136 2025-08-19,15:08:09.000,231,11070443,116885,0,1755616088,13872.878350509993,76.12559873999999,53043.201378000005 2025-08-19,15:08:10.000,231,11070397,117045,0,1755616089,13872.575216559992,75.91412484000466,53043.1664424 2025-08-19,15:08:11.000,231,11070429,117285,0,1755616090,13872.366390949996,75.78019137000229,53043.131506800004 2025-08-19,15:08:12.000,231,11070385,117245,0,1755616091,13872.19124688999,75.58986485999776,53043.07560984001 2025-08-19,15:08:13.000,231,11070356,116965,0,1755616092,13872.02957544999,75.47707878000074,53042.99875152 2025-08-19,15:08:14.000,231,11070420,116965,0,1755616093,13871.96894865999,75.4841279100001,53042.92888032001 2025-08-19,15:08:15.000,231,11070406,116965,0,1755616094,13871.928530799989,75.52642269000353,53042.852022 2025-08-19,15:08:16.000,231,11070458,117125,0,1755616095,13871.908321869989,75.67445442000462,53042.83106064 2025-08-19,15:08:17.000,231,11070343,117085,0,1755616096,13871.760123049993,75.8436335400038,53042.76118944001 2025-08-19,15:08:18.000,231,11070442,116765,0,1755616097,13871.591715299997,76.06215656999848,53042.73324096 2025-08-19,15:08:19.000,231,11070394,117165,0,1755616098,13871.214481939991,76.09740222000255,53042.63542128 2025-08-19,15:08:20.000,231,11070431,117085,0,1755616099,13870.803567029994,76.11150048000127,53042.649395520006 2025-08-19,15:08:21.000,231,11070426,117405,0,1755616100,13870.493696769998,76.06215656999848,53042.56555008 2025-08-19,15:08:22.000,231,11070423,117045,0,1755616101,13870.298343779992,75.99871440000425,53042.56555008 2025-08-19,15:08:23.000,231,11070438,117165,0,1755616102,13870.177090199992,75.99166527000489,53042.481704640006 2025-08-19,15:08:24.000,231,11070450,117085,0,1755616103,13870.082781860001,75.88592831999995,53042.49567888 2025-08-19,15:08:25.000,231,11070405,117005,0,1755616104,13869.968264589996,75.794289630001,53042.3978592 2025-08-19,15:08:26.000,231,11070364,117205,0,1755616105,13869.786384219995,75.5969139900044,53042.38388496001 2025-08-19,15:08:27.000,231,11070457,117205,0,1755616106,13869.604503849994,75.3854400900018,53042.32100088 2025-08-19,15:08:28.000,231,11070421,117245,0,1755616107,13869.436096099998,75.16691705999983,53042.33497512001 2025-08-19,15:08:29.000,231,11070424,117005,0,1755616108,13869.227270490002,75.06118011000217,53042.327988 2025-08-19,15:08:30.000,231,11070439,116925,0,1755616109,13869.153171079997,74.92019751000043,53042.21619408001 2025-08-19,15:08:31.000,231,11070407,117125,0,1755616110,13869.227270490002,74.82855882000149,53042.23715544001 2025-08-19,15:08:32.000,231,11070389,117205,0,1755616111,13869.314842519998,74.70872360999783,53042.20920696 2025-08-19,15:08:33.000,231,11070389,117245,0,1755616112,13869.489986579989,74.57479014000273,53042.20920696 2025-08-19,15:08:34.000,231,11070405,117285,0,1755616113,13869.624712779994,74.44085667000036,53042.16728424001 2025-08-19,15:08:35.000,231,11070451,117445,0,1755616114,13869.65165801999,74.30692319999798,53042.125361520004 2025-08-19,15:08:36.000,231,11070402,117205,0,1755616115,13869.624712779994,74.29282493999926,53042.13234864 2025-08-19,15:08:37.000,231,11070407,117165,0,1755616116,13869.67186694999,74.38446362999821,53042.13933576001 2025-08-19,15:08:38.000,231,11070365,116845,0,1755616117,13869.73249373999,74.49020058000315,53042.11138728 2025-08-19,15:08:39.000,231,11070401,117325,0,1755616118,13869.88069256,74.62413404999825,53042.03452896 2025-08-19,15:08:40.000,231,11070398,117165,0,1755616119,13870.06257293,74.75806752000062,53042.04850320001 2025-08-19,15:08:41.000,231,11070392,117045,0,1755616120,13870.177090199992,74.80741143000341,53042.10440016 2025-08-19,15:08:42.000,231,11070379,117245,0,1755616121,13870.096254479991,74.75806752000062,53042.09042592001 2025-08-19,15:08:43.000,231,11070424,116965,0,1755616122,13870.028891379996,74.67347796000104,53042.0135676 2025-08-19,15:08:44.000,231,11070425,117205,0,1755616123,13869.995209829991,74.45495492999908,53042.05549032 2025-08-19,15:08:45.000,231,11070388,117245,0,1755616124,13870.069309239996,74.2223336399984,53042.06946456001 2025-08-19,15:08:46.000,231,11070423,117245,0,1755616125,13870.102990790001,73.98266321999836,53042.0834388 2025-08-19,15:08:47.000,231,11070430,117165,0,1755616126,13870.224244370002,73.71479628000088,53042.09042592001 2025-08-19,15:08:48.000,231,11070381,117045,0,1755616127,13870.244453300002,73.49627324999892,53042.13234864 2025-08-19,15:08:49.000,231,11070371,116965,0,1755616128,13870.190562819997,73.24250457000016,53042.15331 2025-08-19,15:08:50.000,231,11070458,117005,0,1755616129,13870.076045549991,73.0380798000042,53042.13933576001 2025-08-19,15:08:51.000,231,11070453,116965,0,1755616130,13870.042364,72.93234284999926,53042.18125848 2025-08-19,15:08:52.000,231,11070434,117125,0,1755616131,13870.028891379996,73.04512893000356,53042.25112968 2025-08-19,15:08:53.000,231,11070378,117205,0,1755616132,13870.028891379996,73.20725892000337,53042.15331 2025-08-19,15:08:54.000,231,11070376,117005,0,1755616133,13869.96152828,73.3834871700019,53042.15331 2025-08-19,15:08:55.000,231,11070399,117245,0,1755616134,13869.91437410999,73.55266629000107,53042.125361520004 2025-08-19,15:08:56.000,231,11070409,117045,0,1755616135,13869.907637799995,73.70774715000152,53042.16728424001 2025-08-19,15:08:57.000,231,11070437,117285,0,1755616136,13869.847011009995,73.84872975000326,53042.06247744 2025-08-19,15:08:58.000,231,11070397,117445,0,1755616137,13869.79312052999,74.0884001700033,53042.09042592001 2025-08-19,15:08:59.000,231,11070387,117285,0,1755616138,13869.75270266999,74.37036536999949,53042.0834388 2025-08-19,15:09:00.000,231,11070390,117605,0,1755616139,13869.806593149995,74.65233057000296,53042.04850320001 2025-08-19,15:09:01.000,231,11070404,117165,0,1755616140,13869.907637799995,74.9272466399998,53042.04151608 2025-08-19,15:09:02.000,231,11070435,117285,0,1755616141,13870.055836619991,75.14576967000176,53041.97164488001 2025-08-19,15:09:03.000,231,11070348,117285,0,1755616142,13870.230980679997,75.41363660999923,53042.05549032 2025-08-19,15:09:04.000,231,11070382,117245,0,1755616143,13870.372443189997,75.67445442000462,53041.99959336001 2025-08-19,15:09:05.000,231,11070369,117325,0,1755616144,13870.507169389988,75.85773180000251,53042.0834388 2025-08-19,15:09:06.000,231,11070438,117205,0,1755616145,13870.547587249988,75.94937049000146,53042.03452896 2025-08-19,15:09:07.000,231,11070408,117245,0,1755616146,13870.567796179988,75.94937049000146,53042.05549032 2025-08-19,15:09:08.000,231,11070446,117125,0,1755616147,13870.662104519994,75.90002657999867,53042.10440016 2025-08-19,15:09:09.000,231,11070362,116925,0,1755616148,13870.756412859999,75.81543701999908,53042.13933576001 2025-08-19,15:09:10.000,231,11070421,117245,0,1755616149,13870.89787537,75.74494571999821,53042.16029712 2025-08-19,15:09:11.000,231,11070378,117165,0,1755616150,13871.07975574,75.68150355000398,53042.20920696 2025-08-19,15:09:12.000,231,11070392,117165,0,1755616151,13871.308790279996,75.60396312000375,53042.23715544001 2025-08-19,15:09:13.000,231,11070360,117205,0,1755616152,13871.578242679992,75.5828157299984,53042.30003952 2025-08-19,15:09:14.000,231,11070403,117245,0,1755616153,13871.780331979993,75.51232443000481,53042.28606528001 2025-08-19,15:09:15.000,231,11070386,117005,0,1755616154,13872.036311759999,75.47002965000138,53042.314013760006 2025-08-19,15:09:16.000,231,11070386,117165,0,1755616155,13872.25860999,75.43478400000458,53042.362923600005 2025-08-19,15:09:17.000,231,11070376,117245,0,1755616156,13872.41354511999,75.47002965000138,53042.362923600005 2025-08-19,15:09:18.000,231,11070431,117365,0,1755616157,13872.595425489992,75.42068573999859,53042.411833440005 2025-08-19,15:09:19.000,231,11070458,116925,0,1755616158,13872.736887999992,75.39953835000051,53042.4677304 2025-08-19,15:09:20.000,231,11070369,117285,0,1755616159,13873.033285639998,75.46298052000202,53042.530614480005 2025-08-19,15:09:21.000,231,11070367,117405,0,1755616160,13873.444200549995,75.60396312000375,53042.530614480005 2025-08-19,15:09:22.000,231,11070432,117125,0,1755616161,13873.935951179992,75.88592831999995,53042.60048568001 2025-08-19,15:09:23.000,231,11070380,117445,0,1755616162,13874.387283949989,76.22428655999829,53042.628434160004 2025-08-19,15:09:24.000,231,11070403,117285,0,1755616163,13874.892507199991,76.54854653999791,53042.69131824001 2025-08-19,15:09:25.000,231,11070364,117605,0,1755616164,13875.350576279998,76.78821695999795,53042.73324096 2025-08-19,15:09:26.000,231,11070437,117245,0,1755616165,13875.781700119995,76.9432978199984,53042.83804776001 2025-08-19,15:09:27.000,231,11070375,117285,0,1755616166,13876.185878719996,77.03493651000463,53042.95682880001 2025-08-19,15:09:28.000,231,11070452,117445,0,1755616167,13876.563112080003,76.98559260000184,53043.0616356 2025-08-19,15:09:29.000,231,11070371,117205,0,1755616168,13876.771937689999,76.93624868999905,53043.11753256 2025-08-19,15:09:30.000,231,11070370,117245,0,1755616169,13876.98749960999,76.83051174000138,53043.22233936001 2025-08-19,15:09:31.000,231,11070377,117325,0,1755616170,13877.07507164,76.81641348000267,53043.33413328 2025-08-19,15:09:32.000,231,11070439,117245,0,1755616171,13877.142434739995,76.81641348000267,53043.36208176001 2025-08-19,15:09:33.000,231,11070373,117525,0,1755616172,13877.17611629,76.76002044000052,53043.50182416 2025-08-19,15:09:34.000,231,11070410,117205,0,1755616173,13877.331051419991,76.73887305000244,53043.56470824 2025-08-19,15:09:35.000,231,11070428,117085,0,1755616174,13877.465777619997,76.7811678299986,53043.64855368001 2025-08-19,15:09:36.000,231,11070409,117245,0,1755616175,13877.708284779997,76.83051174000138,53043.71143776 2025-08-19,15:09:37.000,231,11070404,117165,0,1755616176,13877.869956219998,76.7811678299986,53043.79528320001 2025-08-19,15:09:38.000,231,11070476,117045,0,1755616177,13878.004682419989,76.68952913999965,53043.88611576 2025-08-19,15:09:39.000,231,11070383,117245,0,1755616178,13878.119199689994,76.47100610999769,53043.96297408001 2025-08-19,15:09:40.000,231,11070398,117365,0,1755616179,13878.20677171999,76.20313917000021,53044.09572936 2025-08-19,15:09:41.000,231,11070417,117205,0,1755616180,13878.17309017,75.9775670099989,53044.19354904 2025-08-19,15:09:42.000,231,11070380,117205,0,1755616181,13878.18656278999,75.8295352799978,53044.19354904 2025-08-19,15:09:43.000,231,11070409,117245,0,1755616182,13878.24718957999,75.68150355000398,53044.31233008 2025-08-19,15:09:44.000,231,11070395,117285,0,1755616183,13878.37517947,75.56166834000032,53044.31931720001 2025-08-19,15:09:45.000,231,11070464,117525,0,1755616184,13878.577268770001,75.51232443000481,53044.39617552001 2025-08-19,15:09:46.000,231,11070435,117085,0,1755616185,13878.860193790002,75.40658747999987,53044.45207248 2025-08-19,15:09:47.000,231,11070441,117445,0,1755616186,13879.082492019988,75.35019443999772,53044.54989216 2025-08-19,15:09:48.000,231,11070422,117285,0,1755616187,13879.223954529989,75.28675227000349,53044.54989216 2025-08-19,15:09:49.000,231,11070429,117205,0,1755616188,13879.257636079994,75.12462228000368,53044.640724720004 2025-08-19,15:09:50.000,231,11070431,117165,0,1755616189,13879.298053939994,74.89905012000236,53044.68264744001 2025-08-19,15:09:51.000,231,11070360,117445,0,1755616190,13879.35194442,74.68757621999976,53044.71758304 2025-08-19,15:09:52.000,231,11070470,117285,0,1755616191,13879.399098589995,74.5324953599993,53044.76649288 2025-08-19,15:09:53.000,231,11070408,117165,0,1755616192,13879.53382479,74.44085667000036,53044.808415600004 2025-08-19,15:09:54.000,231,11070426,117165,0,1755616193,13879.682023609996,74.42675841000164,53044.82238984001 2025-08-19,15:09:55.000,231,11070400,117245,0,1755616194,13879.870640289992,74.37741449999885,53044.8433512 2025-08-19,15:09:56.000,231,11070398,117125,0,1755616195,13880.065993279997,74.32807059000334,53044.83636408 2025-08-19,15:09:57.000,231,11070424,117445,0,1755616196,13880.281555199988,74.13774407999881,53044.94815800001 2025-08-19,15:09:58.000,231,11070388,116885,0,1755616197,13880.436490329994,73.93331931000284,53044.96911936001 2025-08-19,15:09:59.000,231,11070480,117125,0,1755616198,13880.59142546,73.7288945399996,53044.99008072001 2025-08-19,15:10:00.000,231,11070377,117365,0,1755616199,13880.68573379999,73.64430498000002,53045.01802920001 2025-08-19,15:10:01.000,231,11070390,117045,0,1755616200,13880.84740523999,73.531518900003,53045.08790040001 2025-08-19,15:10:02.000,231,11070412,117205,0,1755616201,13881.015812990001,73.48922411999956,53045.108861759996 2025-08-19,15:10:03.000,231,11070387,117165,0,1755616202,13881.298738010002,73.531518900003,53045.12982312 2025-08-19,15:10:04.000,231,11070448,117285,0,1755616203,13881.541245169989,73.57381367999915,53045.17174584 2025-08-19,15:10:05.000,231,11070362,117125,0,1755616204,13881.756807089994,73.60905933000322,53045.20668144001 2025-08-19,15:10:06.000,231,11070436,117445,0,1755616205,13881.777016019994,73.66545236999809,53045.276552639996 2025-08-19,15:10:07.000,231,11070386,117045,0,1755616206,13881.716389229994,73.60201020000386,53045.32546248001 2025-08-19,15:10:08.000,231,11070456,117085,0,1755616207,13881.547981479998,73.39053630000126,53045.32546248001 2025-08-19,15:10:09.000,231,11070420,117165,0,1755616208,13881.271792769992,73.19316066000465,53045.37437232001 2025-08-19,15:10:10.000,231,11070448,117525,0,1755616209,13881.029285609991,72.86890067999775,53045.430269280005 2025-08-19,15:10:11.000,231,11070385,117205,0,1755616210,13880.840668929995,72.52349331000005,53045.42328216001 2025-08-19,15:10:12.000,231,11070442,117445,0,1755616211,13880.719415349995,72.27677376000065,53045.40930792 2025-08-19,15:10:13.000,231,11070388,117125,0,1755616212,13880.638579629995,72.09349638000276,53045.39533368 2025-08-19,15:10:14.000,231,11070423,117285,0,1755616213,13880.557743909994,71.85382596000272,53045.381359440005 2025-08-19,15:10:15.000,231,11070381,117365,0,1755616214,13880.52406235999,71.58595901999797,53045.38834656 2025-08-19,15:10:16.000,231,11070431,117165,0,1755616215,13880.436490329994,71.31104295000114,53045.37437232001 2025-08-19,15:10:17.000,231,11070401,117165,0,1755616216,13880.348918299998,71.07842166000046,53045.41629504 2025-08-19,15:10:18.000,231,11070433,117125,0,1755616217,13880.187246859998,70.83875124000042,53045.31847536 2025-08-19,15:10:19.000,231,11070395,117005,0,1755616218,13880.059256970002,70.63432647000445,53045.35341096001 2025-08-19,15:10:20.000,231,11070418,117085,0,1755616219,13879.971684939992,70.48629474000336,53045.35341096001 2025-08-19,15:10:21.000,231,11070431,117085,0,1755616220,13879.917794460001,70.37350865999906,53045.31847536 2025-08-19,15:10:22.000,231,11070436,117165,0,1755616221,13879.830222429991,70.31711562000419,53045.24860416 2025-08-19,15:10:23.000,231,11070390,117125,0,1755616222,13879.803277189996,70.25367345000268,53045.262578400005 2025-08-19,15:10:24.000,231,11070363,117005,0,1755616223,13879.762859329996,70.20432953999989,53045.24161704 2025-08-19,15:10:25.000,231,11070370,117205,0,1755616224,13879.749386709991,70.13383823999902,53045.276552639996 2025-08-19,15:10:26.000,231,11070375,117045,0,1755616225,13879.57424265,70.03515042000072,53045.18572008001 2025-08-19,15:10:27.000,231,11070386,117125,0,1755616226,13879.41257121,69.93646260000241,53045.19969432 2025-08-19,15:10:28.000,231,11070370,117005,0,1755616227,13879.237427149994,69.82367651999812,53045.22065568 2025-08-19,15:10:29.000,231,11070368,117285,0,1755616228,13879.082492019988,69.65449739999895,53045.19969432 2025-08-19,15:10:30.000,231,11070382,117285,0,1755616229,13878.974711059993,69.47826915000041,53045.17174584 2025-08-19,15:10:31.000,231,11070403,116925,0,1755616230,13878.860193790002,69.37958133000211,53045.12982312 2025-08-19,15:10:32.000,231,11070351,116925,0,1755616231,13878.819775930002,69.24564785999974,53045.213668560005 2025-08-19,15:10:33.000,231,11070388,117205,0,1755616232,13878.779358070002,69.14696004000143,53045.108861759996 2025-08-19,15:10:34.000,231,11070415,117165,0,1755616233,13878.745676519997,69.06237048000185,53045.13681024001 2025-08-19,15:10:35.000,231,11070444,116925,0,1755616234,13878.664840799996,68.98483005000162,53045.08790040001 2025-08-19,15:10:36.000,231,11070406,117445,0,1755616235,13878.644631869996,68.92138788000011,53045.122836 2025-08-19,15:10:37.000,231,11070391,117125,0,1755616236,13878.597477700001,68.90024049000203,53045.08091328 2025-08-19,15:10:38.000,231,11070432,117005,0,1755616237,13878.523378289996,68.90024049000203,53045.01802920001 2025-08-19,15:10:39.000,231,11070447,116885,0,1755616238,13878.462751499996,69.03417396000441,53044.9830936 2025-08-19,15:10:40.000,231,11070416,116965,0,1755616239,13878.43580626,69.23154960000102,53045.01104208 2025-08-19,15:10:41.000,231,11070433,117125,0,1755616240,13878.31455268,69.35843394000403,53045.00405496 2025-08-19,15:10:42.000,231,11070384,116805,0,1755616241,13878.220244339995,69.51351480000449,53044.941170879996 2025-08-19,15:10:43.000,231,11070431,116885,0,1755616242,13878.024891349989,69.70384131000174,53044.96213224 2025-08-19,15:10:44.000,231,11070371,117125,0,1755616243,13877.890165149998,69.92941347000306,53044.96911936001 2025-08-19,15:10:45.000,231,11070417,117285,0,1755616244,13877.728493709998,70.15498563000438,53044.92020952001 2025-08-19,15:10:46.000,231,11070391,117285,0,1755616245,13877.654394299992,70.32416475000355,53044.9132224 2025-08-19,15:10:47.000,231,11070411,116925,0,1755616246,13877.485986549997,70.465147349998,53044.941170879996 2025-08-19,15:10:48.000,231,11070403,117365,0,1755616247,13877.485986549997,70.52154039000015,53044.85732544 2025-08-19,15:10:49.000,231,11070402,117165,0,1755616248,13877.506195479997,70.56383517000359,53044.8433512 2025-08-19,15:10:50.000,231,11070359,117085,0,1755616249,13877.539877030002,70.52858951999951,53044.81540272 2025-08-19,15:10:51.000,231,11070412,117125,0,1755616250,13877.573558579992,70.49334387000272,53044.79444136 2025-08-19,15:10:52.000,231,11070395,117245,0,1755616251,13877.499459170002,70.3664595299997,53044.81540272 2025-08-19,15:10:53.000,231,11070435,117165,0,1755616252,13877.378205590001,70.25367345000268,53044.80142848001 2025-08-19,15:10:54.000,231,11070394,117085,0,1755616253,13877.263688319996,70.03515042000072,53044.78745424 2025-08-19,15:10:55.000,231,11070435,117205,0,1755616254,13877.07507164,69.81662738999876,53044.808415600004 2025-08-19,15:10:56.000,231,11070379,116925,0,1755616255,13876.86624602999,69.61220262000279,53044.87129968001 2025-08-19,15:10:57.000,231,11070470,117125,0,1755616256,13876.670893039998,69.37253220000275,53044.8433512 2025-08-19,15:10:58.000,231,11070401,117245,0,1755616257,13876.569848389998,69.20335308000358,53044.808415600004 2025-08-19,15:10:59.000,231,11070432,116845,0,1755616258,13876.563112080003,69.04827222000313,53044.808415600004 2025-08-19,15:11:00.000,231,11070373,117365,0,1755616259,13876.542903150003,68.9707317900029,53044.78046712001 2025-08-19,15:11:01.000,231,11070390,117205,0,1755616260,13876.590057319998,68.89319136000267,53044.80142848001 2025-08-19,15:11:02.000,231,11070392,117365,0,1755616261,13876.489012669997,68.81565093000245,53044.77348000001 2025-08-19,15:11:03.000,231,11070419,117325,0,1755616262,13876.414913259992,68.76630701999966,53044.70360880001 2025-08-19,15:11:04.000,231,11070402,117245,0,1755616263,13876.300395990002,68.70286484999815,53044.72457016 2025-08-19,15:11:05.000,231,11070435,117245,0,1755616264,13876.192615029991,68.73106137000286,53044.72457016 2025-08-19,15:11:06.000,231,11070403,117085,0,1755616265,13876.111779309991,68.8579457099986,53044.661686080006 2025-08-19,15:11:07.000,231,11070410,117125,0,1755616266,13876.0376799,68.99892831000034,53044.598802 2025-08-19,15:11:08.000,231,11070368,116925,0,1755616267,13876.044416209996,69.07646874000056,53044.56386640001 2025-08-19,15:11:09.000,231,11070375,117285,0,1755616268,13876.084834069996,69.15400917000079,53044.591814880005 2025-08-19,15:11:10.000,231,11070446,117005,0,1755616269,13876.233032889992,69.18220568999823,53044.5289308 2025-08-19,15:11:11.000,231,11070428,116925,0,1755616270,13876.361022780002,69.19630395000422,53044.542905040005 2025-08-19,15:11:12.000,231,11070388,117125,0,1755616271,13876.441858500002,69.23154960000102,53044.598802 2025-08-19,15:11:13.000,231,11070449,117445,0,1755616272,13876.313868609992,69.26679524999781,53044.56386640001 2025-08-19,15:11:14.000,231,11070370,117205,0,1755616273,13876.219560270001,69.28794264000317,53044.56386640001 2025-08-19,15:11:15.000,231,11070425,116965,0,1755616274,13875.99052572999,69.2808935100038,53044.51495656001 2025-08-19,15:11:16.000,231,11070412,116845,0,1755616275,13875.92989893999,69.28794264000317,53044.57085352 2025-08-19,15:11:17.000,231,11070392,116925,0,1755616276,13875.79517274,69.37253220000275,53044.54989216 2025-08-19,15:11:18.000,231,11070379,117085,0,1755616277,13875.74801856999,69.4289252400049,53044.5289308 2025-08-19,15:11:19.000,231,11070424,117285,0,1755616278,13875.741282259994,69.49236740999913,53044.50098232 2025-08-19,15:11:20.000,231,11070353,117005,0,1755616279,13875.741282259994,69.56990783999936,53044.46604672001 2025-08-19,15:11:21.000,231,11070362,117045,0,1755616280,13875.8355906,69.63335001000087,53044.48002096 2025-08-19,15:11:22.000,231,11070358,116925,0,1755616281,13875.882744769995,69.64744826999959,53044.493995200006 2025-08-19,15:11:23.000,231,11070380,117205,0,1755616282,13875.95010786999,69.62630088000151,53044.493995200006 2025-08-19,15:11:24.000,231,11070418,117245,0,1755616283,13875.963580489995,69.4289252400049,53044.50796944 2025-08-19,15:11:25.000,231,11070337,117245,0,1755616284,13875.923162629995,69.18925482000486,53044.48700808001 2025-08-19,15:11:26.000,231,11070378,117045,0,1755616285,13875.77496381,68.93548613999883,53044.542905040005 2025-08-19,15:11:27.000,231,11070394,117325,0,1755616286,13875.673919159999,68.68876658999943,53044.591814880005 2025-08-19,15:11:28.000,231,11070374,117285,0,1755616287,13875.599819749994,68.49139095000282,53044.598802 2025-08-19,15:11:29.000,231,11070367,117445,0,1755616288,13875.566138199989,68.2658187900015,53044.55687928 2025-08-19,15:11:30.000,231,11070387,117325,0,1755616289,13875.566138199989,68.04024663000018,53044.542905040005 2025-08-19,15:11:31.000,231,11070350,116685,0,1755616290,13875.62676498999,67.86401838000165,53044.55687928 2025-08-19,15:11:32.000,231,11070422,117165,0,1755616291,13875.721073329994,67.72303577999992,53044.60578912001 2025-08-19,15:11:33.000,231,11070386,117485,0,1755616292,13875.71433702,67.5609057900001,53044.6686732 2025-08-19,15:11:34.000,231,11070383,117405,0,1755616293,13875.68739177999,67.37762841000222,53044.6686732 2025-08-19,15:11:35.000,231,11070368,117605,0,1755616294,13875.62676498999,67.25779319999856,53044.74553152 2025-08-19,15:11:36.000,231,11070376,117325,0,1755616295,13875.620028679994,67.06746669000131,53044.77348000001 2025-08-19,15:11:37.000,231,11070410,117165,0,1755616296,13875.559401889994,66.84894365999935,53044.78046712001 2025-08-19,15:11:38.000,231,11070444,117285,0,1755616297,13875.66718284999,66.58107672000187,53044.76649288 2025-08-19,15:11:39.000,231,11070447,117005,0,1755616298,13875.801909049995,66.32730804000312,53044.77348000001 2025-08-19,15:11:40.000,231,11070414,117325,0,1755616299,13875.842326909995,66.05944109999837,53044.78046712001 2025-08-19,15:11:41.000,231,11070409,117125,0,1755616300,13875.95010786999,65.84091807000368,53044.77348000001 2025-08-19,15:11:42.000,231,11070384,117005,0,1755616301,13875.90969000999,65.63649330000044,53044.78745424 2025-08-19,15:11:43.000,231,11070418,117365,0,1755616302,13875.822117979995,65.47436331000063,53044.82238984001 2025-08-19,15:11:44.000,231,11070441,117245,0,1755616303,13875.71433702,65.3615772300036,53044.79444136 2025-08-19,15:11:45.000,231,11070392,117405,0,1755616304,13875.606556059989,65.25584027999867,53044.82238984001 2025-08-19,15:11:46.000,231,11070396,117285,0,1755616305,13875.512247719998,65.10780855000485,53044.79444136 2025-08-19,15:11:47.000,231,11070441,117405,0,1755616306,13875.424675689988,64.97387508000247,53044.78745424 2025-08-19,15:11:48.000,231,11070413,117285,0,1755616307,13875.404466759988,64.74830292000115,53044.81540272 2025-08-19,15:11:49.000,231,11070437,117485,0,1755616308,13875.397730449993,64.50863250000111,53044.8433512 2025-08-19,15:11:50.000,231,11070416,117285,0,1755616309,13875.471829859998,64.29715859999851,53044.80142848001 2025-08-19,15:11:51.000,231,11070416,117245,0,1755616310,13875.599819749994,64.09273383000254,53044.78745424 2025-08-19,15:11:52.000,231,11070431,117645,0,1755616311,13875.781700119995,63.93060384000273,53044.78745424 2025-08-19,15:11:53.000,231,11070369,117325,0,1755616312,13875.93663525,63.77552298000228,53044.85033832001 2025-08-19,15:11:54.000,231,11070394,117365,0,1755616313,13876.111779309991,63.56404907999968,53044.79444136 2025-08-19,15:11:55.000,231,11070411,117605,0,1755616314,13876.300395990002,63.32437865999964,53044.80142848001 2025-08-19,15:11:56.000,231,11070439,117245,0,1755616315,13876.435122189992,63.000118680000014,53044.88527392 2025-08-19,15:11:57.000,231,11070426,117445,0,1755616316,13876.617002559993,62.68290782999975,53044.88527392 2025-08-19,15:11:58.000,231,11070373,117445,0,1755616317,13876.697838279993,62.302254809997976,53044.90623528 2025-08-19,15:11:59.000,231,11070370,117565,0,1755616318,13876.758465069994,61.86520875000133,53044.941170879996 2025-08-19,15:12:00.000,231,11070357,117485,0,1755616319,13876.738256139994,61.43521182000404,53044.997067840006 2025-08-19,15:12:01.000,231,11070356,117445,0,1755616320,13876.718047209994,61.01226401999884,53044.9830936 2025-08-19,15:12:02.000,231,11070376,117245,0,1755616321,13876.617002559993,60.65275839000242,53044.96911936001 2025-08-19,15:12:03.000,231,11070429,117365,0,1755616322,13876.462067430002,60.39898971000366,53044.976106480004 2025-08-19,15:12:04.000,231,11070366,117245,0,1755616323,13876.455331119992,60.28620362999936,53045.01802920001 2025-08-19,15:12:05.000,231,11070330,117125,0,1755616324,13876.522694220002,60.272105370000645,53045.01104208 2025-08-19,15:12:06.000,231,11070361,117685,0,1755616325,13876.637211489993,60.41308797000238,53045.01802920001 2025-08-19,15:12:07.000,231,11070395,117325,0,1755616326,13876.744992449989,60.554070570004114,53045.03200344 2025-08-19,15:12:08.000,231,11070341,117205,0,1755616327,13876.785410309989,60.680954909999855,53045.06693904001 2025-08-19,15:12:09.000,231,11070396,117405,0,1755616328,13876.82582816999,60.786691860004794,53045.02501632 2025-08-19,15:12:10.000,231,11070360,117125,0,1755616329,13876.852773409999,60.79374099000415,53045.0529648 2025-08-19,15:12:11.000,231,11070375,117365,0,1755616330,13876.765201379989,60.81488838000223,53045.08790040001 2025-08-19,15:12:12.000,231,11070340,117325,0,1755616331,13876.724783519989,60.76554446999944,53045.07392616 2025-08-19,15:12:13.000,231,11070424,117005,0,1755616332,13876.664156729988,60.77964272999816,53045.12982312 2025-08-19,15:12:14.000,231,11070422,117045,0,1755616333,13876.691101969998,60.77964272999816,53045.06693904001 2025-08-19,15:12:15.000,231,11070369,117285,0,1755616334,13876.771937689999,60.82898664000095,53045.0529648 2025-08-19,15:12:16.000,231,11070446,117205,0,1755616335,13876.9134002,60.87128142000438,53045.094887520005 2025-08-19,15:12:17.000,231,11070427,117325,0,1755616336,13877.041390089995,61.02636228000483,53045.17873296 2025-08-19,15:12:18.000,231,11070365,117085,0,1755616337,13877.223270459996,61.05455880000227,53045.17174584 2025-08-19,15:12:19.000,231,11070471,117325,0,1755616338,13877.310842489991,61.10390270999778,53045.12982312 2025-08-19,15:12:20.000,231,11070374,117245,0,1755616339,13877.405150829996,61.20259053000336,53045.15078448 2025-08-19,15:12:21.000,231,11070390,117245,0,1755616340,13877.526404409997,61.3294748699991,53045.24161704 2025-08-19,15:12:22.000,231,11070412,117325,0,1755616341,13877.654394299992,61.47045747000084,53045.22065568 2025-08-19,15:12:23.000,231,11070407,117525,0,1755616342,13877.755438949993,61.66078397999809,53045.24161704 2025-08-19,15:12:24.000,231,11070377,117245,0,1755616343,13877.977737179994,61.85111049000261,53045.311488240004 2025-08-19,15:12:25.000,231,11070307,117245,0,1755616344,13878.058572899994,62.01324048000242,53045.311488240004 2025-08-19,15:12:26.000,231,11070376,117445,0,1755616345,13878.13267231,62.126026559999445,53045.29052688 2025-08-19,15:12:27.000,231,11070362,117605,0,1755616346,13878.119199689994,62.140124819998164,53045.33943672 2025-08-19,15:12:28.000,231,11070335,117045,0,1755616347,13878.051836589999,62.09783004000201,53045.40232080001 2025-08-19,15:12:29.000,231,11070400,117085,0,1755616348,13878.018155039994,62.05553525999858,53045.39533368 2025-08-19,15:12:30.000,231,11070421,117445,0,1755616349,13878.038363969994,62.06258438999794,53045.430269280005 2025-08-19,15:12:31.000,231,11070336,117645,0,1755616350,13878.119199689994,62.02028961000178,53045.430269280005 2025-08-19,15:12:32.000,231,11070428,117405,0,1755616351,13878.23371696,62.09783004000201,53045.45123064001 2025-08-19,15:12:33.000,231,11070380,117405,0,1755616352,13878.40886101999,62.20356698999967,53045.444243519996 2025-08-19,15:12:34.000,231,11070408,117365,0,1755616353,13878.550323529991,62.32340220000333,53045.500140480006 2025-08-19,15:12:35.000,231,11070386,117605,0,1755616354,13878.637895560001,62.43618828000035,53045.56302456 2025-08-19,15:12:36.000,231,11070378,117405,0,1755616355,13878.705258659997,62.44323740999971,53045.54206320001 2025-08-19,15:12:37.000,231,11070399,117245,0,1755616356,13878.644631869996,62.365696979999484,53045.58398592 2025-08-19,15:12:38.000,231,11070376,117605,0,1755616357,13878.577268770001,62.21766524999839,53045.61892152001 2025-08-19,15:12:39.000,231,11070344,117365,0,1755616358,13878.43580626,62.04848612999922,53045.63289576 2025-08-19,15:12:40.000,231,11070408,117605,0,1755616359,13878.280871129995,61.87930701000005,53045.63289576 2025-08-19,15:12:41.000,231,11070402,117485,0,1755616360,13878.179826479995,61.717177020000236,53045.59097304001 2025-08-19,15:12:42.000,231,11070399,117405,0,1755616361,13878.024891349989,61.5761944199985,53045.62590864 2025-08-19,15:12:43.000,231,11070399,117405,0,1755616362,13877.883428839988,61.40701529999933,53045.56302456 2025-08-19,15:12:44.000,231,11070439,117565,0,1755616363,13877.768911569998,61.27308183000423,53045.57001168001 2025-08-19,15:12:45.000,231,11070424,117325,0,1755616364,13877.688075849997,61.06865706000099,53045.55603744 2025-08-19,15:12:46.000,231,11070402,117645,0,1755616365,13877.661130610002,60.906527070001175,53045.5071276 2025-08-19,15:12:47.000,231,11070410,117285,0,1755616366,13877.681339540002,60.69505316999857,53045.5071276 2025-08-19,15:12:48.000,231,11070370,117205,0,1755616367,13877.674603229992,60.511775790000684,53045.47219200001 2025-08-19,15:12:49.000,231,11070397,117565,0,1755616368,13877.546613339997,60.37784231999831,53045.47219200001 2025-08-19,15:12:50.000,231,11070418,117725,0,1755616369,13877.533140719992,60.22981059000449,53045.40232080001 2025-08-19,15:12:51.000,231,11070421,117365,0,1755616370,13877.492722859992,60.095877120002115,53045.40232080001 2025-08-19,15:12:52.000,231,11070451,117405,0,1755616371,13877.425359759996,59.870304960000794,53045.332449600006 2025-08-19,15:12:53.000,231,11070421,117525,0,1755616372,13877.445568689996,59.65178192999883,53045.332449600006 2025-08-19,15:12:54.000,231,11070416,117165,0,1755616373,13877.398414520001,59.412111509998795,53045.25559128001 2025-08-19,15:12:55.000,231,11070425,117405,0,1755616374,13877.411887139991,59.172441089998756,53045.26956552 2025-08-19,15:12:56.000,231,11070365,117725,0,1755616375,13877.384941899996,58.96801632000279,53045.25559128001 2025-08-19,15:12:57.000,231,11070430,117605,0,1755616376,13877.445568689996,58.834082850000414,53045.1927072 2025-08-19,15:12:58.000,231,11070393,117605,0,1755616377,13877.519668100002,58.73539503000211,53045.18572008001 2025-08-19,15:12:59.000,231,11070389,117525,0,1755616378,13877.560085960002,58.68605111999932,53045.12982312 2025-08-19,15:13:00.000,231,11070410,117485,0,1755616379,13877.512931789992,58.60851068999909,53045.094887520005 2025-08-19,15:13:01.000,231,11070387,117365,0,1755616380,13877.432096069992,58.52392112999951,53045.08091328 2025-08-19,15:13:02.000,231,11070431,117525,0,1755616381,13877.3175788,58.404085920003126,53045.0529648 2025-08-19,15:13:03.000,231,11070343,117525,0,1755616382,13877.23674308,58.234906800003955,53045.01104208 2025-08-19,15:13:04.000,231,11070351,117325,0,1755616383,13877.10875318999,58.0798259400035,53044.941170879996 2025-08-19,15:13:05.000,231,11070416,117565,0,1755616384,13877.04812639999,58.009334640002635,53044.8433512 2025-08-19,15:13:06.000,231,11070339,117525,0,1755616385,13877.021181159995,57.97408898999856,53044.81540272 2025-08-19,15:13:07.000,231,11070420,117925,0,1755616386,13876.9134002,58.002285510003276,53044.78745424 2025-08-19,15:13:08.000,231,11070361,117405,0,1755616387,13876.872982339999,58.10097333000158,53044.661686080006 2025-08-19,15:13:09.000,231,11070386,117565,0,1755616388,13876.839300789994,58.227857670004596,53044.68264744001 2025-08-19,15:13:10.000,231,11070378,117565,0,1755616389,13876.812355549999,58.375889399998414,53044.57085352 2025-08-19,15:13:11.000,231,11070376,117445,0,1755616390,13876.765201379989,58.50277374000143,53044.5289308 2025-08-19,15:13:12.000,231,11070383,117605,0,1755616391,13876.731519829998,58.5732650400023,53044.473033840004 2025-08-19,15:13:13.000,231,11070385,117685,0,1755616392,13876.711310899998,58.62260894999781,53044.43809824001 2025-08-19,15:13:14.000,231,11070380,117685,0,1755616393,13876.724783519989,58.65785460000188,53044.39617552001 2025-08-19,15:13:15.000,231,11070419,117565,0,1755616394,13876.724783519989,58.770640679998905,53044.36123992 2025-08-19,15:13:16.000,231,11070389,117645,0,1755616395,13876.738256139994,58.812935460002336,53044.305342960004 2025-08-19,15:13:17.000,231,11070425,117805,0,1755616396,13876.691101969998,58.84113197999977,53044.29835584001 2025-08-19,15:13:18.000,231,11070394,118005,0,1755616397,13876.691101969998,58.90457415000128,53044.24245888 2025-08-19,15:13:19.000,231,11070412,117605,0,1755616398,13876.643947799988,58.8834267600032,53044.18656192 2025-08-19,15:13:20.000,231,11070384,117245,0,1755616399,13876.576584699993,58.84818110999913,53044.1446392 2025-08-19,15:13:21.000,231,11070382,117485,0,1755616400,13876.542903150003,58.85523023999849,53044.17957480001 2025-08-19,15:13:22.000,231,11070360,117725,0,1755616401,13876.515957909993,58.84818110999913,53044.1446392 2025-08-19,15:13:23.000,231,11070404,117565,0,1755616402,13876.542903150003,58.95391806000407,53044.09572936 2025-08-19,15:13:24.000,231,11070434,117725,0,1755616403,13876.529430529998,59.0314584900043,53044.11669072 2025-08-19,15:13:25.000,231,11070345,117445,0,1755616404,13876.563112080003,59.18653935000475,53044.06778088 2025-08-19,15:13:26.000,231,11070369,117605,0,1755616405,13876.677629349993,59.33457107999857,53044.074768 2025-08-19,15:13:27.000,231,11070405,117605,0,1755616406,13876.785410309989,59.52489759000309,53044.08175512001 2025-08-19,15:13:28.000,231,11070356,117765,0,1755616407,13876.893191269999,59.806862789999286,53043.99790968 2025-08-19,15:13:29.000,231,11070356,117565,0,1755616408,13876.980763299995,60.02538582000125,53044.02585816 2025-08-19,15:13:30.000,231,11070369,117685,0,1755616409,13876.92687281999,60.272105370000645,53043.969961200004 2025-08-19,15:13:31.000,231,11070358,117765,0,1755616410,13876.920136509994,60.490628400002606,53043.95598696 2025-08-19,15:13:32.000,231,11070452,117885,0,1755616411,13876.805619239989,60.63161100000434,53043.98393544001 2025-08-19,15:13:33.000,231,11070335,117445,0,1755616412,13876.691101969998,60.723249690003286,53043.89310288001 2025-08-19,15:13:34.000,231,11070432,117845,0,1755616413,13876.583321009988,60.81488838000223,53043.87912864 2025-08-19,15:13:35.000,231,11070341,117725,0,1755616414,13876.596793629993,61.04046054000355,53043.91406424001 2025-08-19,15:13:36.000,231,11070364,117525,0,1755616415,13876.596793629993,61.2307870500008,53043.85816728 2025-08-19,15:13:37.000,231,11070427,117565,0,1755616416,13876.643947799988,61.491604859998915,53043.80925744 2025-08-19,15:13:38.000,231,11070377,117565,0,1755616417,13876.643947799988,61.7876683200011,53043.79528320001 2025-08-19,15:13:39.000,231,11070408,117485,0,1755616418,13876.657420419993,62.06258438999794,53043.78829608 2025-08-19,15:13:41.000,231,11070381,117725,0,1755616420,13876.583321009988,62.302254809997976,53043.71842488 2025-08-19,15:13:42.000,231,11070416,117645,0,1755616421,13876.590057319998,62.32340220000333,53043.71143776 2025-08-19,15:13:43.000,231,11070402,117925,0,1755616422,13876.576584699993,62.27405829000054,53043.71842488 2025-08-19,15:13:44.000,231,11070370,117685,0,1755616423,13876.556375769993,62.16127221000352,53043.73239912 2025-08-19,15:13:45.000,231,11070347,117605,0,1755616424,13876.495748979993,62.09783004000201,53043.69746352001 2025-08-19,15:13:46.000,231,11070391,117605,0,1755616425,13876.381231710002,61.98504395999771,53043.704450640005 2025-08-19,15:13:47.000,231,11070402,117605,0,1755616426,13876.381231710002,61.8229139699979,53043.74637336001 2025-08-19,15:13:48.000,231,11070304,117685,0,1755616427,13876.367759089997,61.63963659000001,53043.72541200001 2025-08-19,15:13:49.000,231,11070390,117805,0,1755616428,13876.387968019997,61.4422609500034,53043.71842488 2025-08-19,15:13:50.000,231,11070394,117845,0,1755616429,13876.529430529998,61.188492270004645,53043.634579440004 2025-08-19,15:13:51.000,231,11070340,117645,0,1755616430,13876.623738869988,60.82898664000095,53043.6206052 2025-08-19,15:13:52.000,231,11070328,117445,0,1755616431,13876.744992449989,60.5258740499994,53043.64156656 2025-08-19,15:13:53.000,231,11070375,117725,0,1755616432,13876.765201379989,60.20866319999914,53043.66252792 2025-08-19,15:13:54.000,231,11070349,117805,0,1755616433,13876.718047209994,59.88440321999951,53043.655540800006 2025-08-19,15:13:55.000,231,11070333,117725,0,1755616434,13876.731519829998,59.6235854100014,53043.59964384001 2025-08-19,15:13:56.000,231,11070383,117765,0,1755616435,13876.724783519989,59.412111509998795,53043.60663096001 2025-08-19,15:13:57.000,231,11070414,117645,0,1755616436,13876.84603709999,59.235883260000264,53043.59265672 2025-08-19,15:13:58.000,231,11070379,117485,0,1755616437,13876.960554369994,59.12309718000324,53043.52278552 2025-08-19,15:13:59.000,231,11070402,117765,0,1755616438,13877.162643669995,59.06670414000109,53043.52977264001 2025-08-19,15:14:00.000,231,11070358,117445,0,1755616439,13877.384941899996,59.10194978999789,53043.54374688 2025-08-19,15:14:01.000,231,11070380,117845,0,1755616440,13877.546613339997,59.179490219998115,53043.52278552 2025-08-19,15:14:02.000,231,11070381,117565,0,1755616441,13877.789120499998,59.278178040003695,53043.45291432 2025-08-19,15:14:03.000,231,11070379,117805,0,1755616442,13878.024891349989,59.454406290002225,53043.54374688 2025-08-19,15:14:04.000,231,11070426,117645,0,1755616443,13878.17309017,59.679978450003546,53043.47387568 2025-08-19,15:14:05.000,231,11070383,117805,0,1755616444,13878.35497054,59.9689927799991,53043.45990144001 2025-08-19,15:14:06.000,231,11070364,117565,0,1755616445,13878.577268770001,60.25800711000193,53043.45291432 2025-08-19,15:14:07.000,231,11070384,117685,0,1755616446,13878.725467589997,60.511775790000684,53043.45291432 2025-08-19,15:14:08.000,231,11070347,117965,0,1755616447,13878.887139029997,60.7725935999988,53043.45291432 2025-08-19,15:14:09.000,231,11070391,117805,0,1755616448,13879.089228329998,61.00521488999948,53043.48086280001 2025-08-19,15:14:10.000,231,11070322,117685,0,1755616449,13879.237427149994,61.188492270004645,53043.52278552 2025-08-19,15:14:11.000,231,11070341,117925,0,1755616450,13879.338471799994,61.30127835000167,53043.536759760005 2025-08-19,15:14:12.000,231,11070420,117685,0,1755616451,13879.41257121,61.37881878000189,53043.57868248001 2025-08-19,15:14:13.000,231,11070411,117605,0,1755616452,13879.38562596999,61.4422609500034,53043.57169536 2025-08-19,15:14:14.000,231,11070386,117605,0,1755616453,13879.41257121,61.51275225000427,53043.634579440004 2025-08-19,15:14:15.000,231,11070365,117365,0,1755616454,13879.419307519995,61.58324354999786,53043.66252792 2025-08-19,15:14:16.000,231,11070462,117725,0,1755616455,13879.43278014,61.68193137000344,53043.66252792 2025-08-19,15:14:17.000,231,11070368,117885,0,1755616456,13879.479934309995,61.75242267000431,53043.71143776 2025-08-19,15:14:18.000,231,11070410,117805,0,1755616457,13879.48667061999,61.81586483999854,53043.74637336001 2025-08-19,15:14:19.000,231,11070440,118005,0,1755616458,13879.49340693,61.84406136000325,53043.77432184001 2025-08-19,15:14:20.000,231,11070372,117925,0,1755616459,13879.479934309995,61.829963100004534,53043.80925744 2025-08-19,15:14:21.000,231,11070344,117605,0,1755616460,13879.520352169995,61.75242267000431,53043.85118016 2025-08-19,15:14:22.000,231,11070401,117765,0,1755616461,13879.61466051,61.63258746000065,53043.85816728 2025-08-19,15:14:23.000,231,11070374,117885,0,1755616462,13879.75612302,61.39996616999997,53043.94899984 2025-08-19,15:14:24.000,231,11070405,117885,0,1755616463,13879.789804569991,61.06865706000099,53043.990922560006 2025-08-19,15:14:25.000,231,11070434,117845,0,1755616464,13879.924530769997,60.730298820002645,53044.039832400005 2025-08-19,15:14:26.000,231,11070388,117485,0,1755616465,13880.032311729992,60.3919405800043,53044.04681952 2025-08-19,15:14:27.000,231,11070408,117845,0,1755616466,13880.065993279997,60.053582339998684,53044.13066496001 2025-08-19,15:14:28.000,231,11070412,117765,0,1755616467,13880.167037929998,59.71522410000034,53044.20053616001 2025-08-19,15:14:29.000,231,11070397,117845,0,1755616468,13880.247873649998,59.461455420001585,53044.207523280005 2025-08-19,15:14:30.000,231,11070396,117605,0,1755616469,13880.382599849989,59.221785000001546,53044.22149752 2025-08-19,15:14:31.000,231,11070424,117765,0,1755616470,13880.409545089999,58.94686893000471,53044.256433120005 2025-08-19,15:14:32.000,231,11070335,118005,0,1755616471,13880.56448021999,58.6719528600006,53044.33329144 2025-08-19,15:14:33.000,231,11070406,117805,0,1755616472,13880.64531593999,58.43933156999992,53044.36822704001 2025-08-19,15:14:34.000,231,11070377,118045,0,1755616473,13880.699206419995,58.19966114999988,53044.43111112 2025-08-19,15:14:35.000,231,11070427,117805,0,1755616474,13880.80698737999,57.93179421000241,53044.44508536001 2025-08-19,15:14:36.000,231,11070423,117885,0,1755616475,13880.97539513,57.64982900999894,53044.52194368 2025-08-19,15:14:37.000,231,11070328,117605,0,1755616476,13881.170748119992,57.332618159998674,53044.57085352 2025-08-19,15:14:38.000,231,11070368,117805,0,1755616477,13881.426727899998,57.01540730999841,53044.54989216 2025-08-19,15:14:39.000,231,11070442,117805,0,1755616478,13881.615344579994,56.698196459998144,53044.64771184 2025-08-19,15:14:40.000,231,11070421,117845,0,1755616479,13881.77027971,56.388034740004514,53044.6686732 2025-08-19,15:14:41.000,231,11070338,117925,0,1755616480,13881.938687459995,56.049676499998895,53044.68264744001 2025-08-19,15:14:42.000,231,11070348,118045,0,1755616481,13882.140776759996,55.83820260000357,53044.76649288 2025-08-19,15:14:43.000,231,11070375,117645,0,1755616482,13882.228348789991,55.61263044000225,53044.76649288 2025-08-19,15:14:44.000,231,11070404,117965,0,1755616483,13882.363074989997,55.38705828000093,53044.89924816001 2025-08-19,15:14:45.000,231,11070405,118204,0,1755616484,13882.464119639997,55.231977420000476,53044.9132224 2025-08-19,15:14:46.000,231,11070389,117965,0,1755616485,13882.497801190002,55.14033873000153,53044.90623528 2025-08-19,15:14:47.000,231,11070383,118085,0,1755616486,13882.571900599993,55.013454389998515,53044.941170879996 2025-08-19,15:14:48.000,231,11070430,118245,0,1755616487,13882.605582149998,54.92886482999893,53044.96911936001 2025-08-19,15:14:49.000,231,11070434,117925,0,1755616488,13882.639263699988,54.85837352999806,53044.941170879996 2025-08-19,15:14:50.000,231,11070391,117765,0,1755616489,13882.713363109993,54.76673483999912,53044.96911936001 2025-08-19,15:14:51.000,231,11070391,117845,0,1755616490,13882.720099419988,54.68214527999953,53045.01104208 2025-08-19,15:14:52.000,231,11070329,117885,0,1755616491,13882.760517279989,54.58345746000123,53045.05995192 2025-08-19,15:14:53.000,231,11070422,118005,0,1755616492,13882.753780969993,54.51296616000036,53045.06693904001 2025-08-19,15:14:54.000,231,11070427,117885,0,1755616493,13882.713363109993,54.477720510003564,53045.13681024001 2025-08-19,15:14:55.000,231,11070387,117965,0,1755616494,13882.693154179993,54.428376600000774,53045.15777160001 2025-08-19,15:14:56.000,231,11070372,118245,0,1755616495,13882.592109529993,54.435425730000134,53045.19969432 2025-08-19,15:14:57.000,231,11070392,118045,0,1755616496,13882.571900599993,54.435425730000134,53045.19969432 2025-08-19,15:14:58.000,231,11070430,118005,0,1755616497,13882.491064879992,54.44247485999949,53045.24161704 2025-08-19,15:14:59.000,231,11070425,118005,0,1755616498,13882.450647019992,54.44247485999949,53045.26956552 2025-08-19,15:15:00.000,231,11070397,118005,0,1755616499,13882.504537499997,54.4072292100027,53045.25559128001 2025-08-19,15:15:01.000,231,11070399,117725,0,1755616500,13882.504537499997,54.364934429999266,53045.26956552 2025-08-19,15:15:02.000,231,11070375,117845,0,1755616501,13882.538219050002,54.31559052000375,53045.35341096001 2025-08-19,15:15:03.000,231,11070418,118085,0,1755616502,13882.524746429997,54.1605096600033,53045.36039808 2025-08-19,15:15:04.000,231,11070372,117885,0,1755616503,13882.450647019992,53.963134019999416,53045.36039808 2025-08-19,15:15:05.000,231,11070358,118045,0,1755616504,13882.423701779997,53.786905770000885,53045.39533368 2025-08-19,15:15:06.000,231,11070349,118085,0,1755616505,13882.336129750001,53.610677520002355,53045.39533368 2025-08-19,15:15:07.000,231,11070410,118125,0,1755616506,13882.302448199996,53.51903883000341,53045.45821776 2025-08-19,15:15:08.000,231,11070374,118165,0,1755616507,13882.295711890001,53.54723535000085,53045.45123064001 2025-08-19,15:15:09.000,231,11070361,118085,0,1755616508,13882.302448199996,53.69526708000194,53045.46520488 2025-08-19,15:15:10.000,231,11070364,117805,0,1755616509,13882.396756540002,53.88559358999919,53045.479179120004 2025-08-19,15:15:11.000,231,11070405,118005,0,1755616510,13882.416965470002,54.10411662000115,53045.5071276 2025-08-19,15:15:12.000,231,11070348,118085,0,1755616511,13882.457383330002,54.32968878000247,53045.52110184001 2025-08-19,15:15:13.000,231,11070339,117805,0,1755616512,13882.450647019992,54.48476964000292,53045.57001168001 2025-08-19,15:15:14.000,231,11070397,117925,0,1755616513,13882.302448199996,54.51296616000036,53045.51411472 2025-08-19,15:15:15.000,231,11070384,117885,0,1755616514,13882.160985689996,54.505917030001,53045.52808896 2025-08-19,15:15:16.000,231,11070376,117925,0,1755616515,13881.938687459995,54.48476964000292,53045.52808896 2025-08-19,15:15:17.000,231,11070398,117885,0,1755616516,13881.72312553999,54.4072292100027,53045.54206320001 2025-08-19,15:15:18.000,231,11070383,118565,0,1755616517,13881.500827309988,54.40018008000334,53045.5071276 2025-08-19,15:15:19.000,231,11070394,117885,0,1755616518,13881.325683249997,54.35083617000055,53045.57001168001 2025-08-19,15:15:20.000,231,11070357,118005,0,1755616519,13881.251583839992,54.364934429999266,53045.5071276 2025-08-19,15:15:21.000,231,11070388,117885,0,1755616520,13881.211165979992,54.28034486999968,53045.500140480006 2025-08-19,15:15:22.000,231,11070399,117685,0,1755616521,13881.197693360002,54.139362269997946,53045.48616624 2025-08-19,15:15:23.000,231,11070362,117925,0,1755616522,13881.211165979992,53.89264271999855,53045.430269280005 2025-08-19,15:15:24.000,231,11070394,117885,0,1755616523,13881.244847529997,53.65297229999851,53045.430269280005 2025-08-19,15:15:25.000,231,11070410,118085,0,1755616524,13881.332419559993,53.378056230001675,53045.39533368 2025-08-19,15:15:26.000,231,11070367,118325,0,1755616525,13881.413255279993,53.152484070000355,53045.35341096001 2025-08-19,15:15:27.000,231,11070440,117965,0,1755616526,13881.480618379988,52.91281365000032,53045.40232080001 2025-08-19,15:15:28.000,231,11070435,118005,0,1755616527,13881.521036239988,52.72248714000307,53045.40930792 2025-08-19,15:15:29.000,231,11070418,118125,0,1755616528,13881.642289819989,52.60265192999941,53045.381359440005 2025-08-19,15:15:30.000,231,11070410,117845,0,1755616529,13881.675971369994,52.47576759000367,53045.32546248001 2025-08-19,15:15:31.000,231,11070372,117885,0,1755616530,13881.817433879994,52.41937455000152,53045.311488240004 2025-08-19,15:15:32.000,231,11070358,118204,0,1755616531,13881.95216008,52.31363760000386,53045.34642384 2025-08-19,15:15:33.000,231,11070423,118165,0,1755616532,13882.08688627999,52.20085151999956,53045.276552639996 2025-08-19,15:15:34.000,231,11070350,118245,0,1755616533,13882.255294030001,52.165605870002764,53045.31847536 2025-08-19,15:15:35.000,231,11070383,118245,0,1755616534,13882.416965470002,52.158556740003405,53045.33943672 2025-08-19,15:15:36.000,231,11070420,118285,0,1755616535,13882.531482739992,52.08806544000254,53045.33943672 2025-08-19,15:15:37.000,231,11070399,117885,0,1755616536,13882.578636910002,52.052819789998466,53045.311488240004 2025-08-19,15:15:38.000,231,11070398,118085,0,1755616537,13882.625791079998,51.932984580002085,53045.28353976001 2025-08-19,15:15:39.000,231,11070408,118245,0,1755616538,13882.679681559988,51.82724763000442,53045.26956552 2025-08-19,15:15:40.000,231,11070341,118204,0,1755616539,13882.740308349988,51.62987199000054,53045.22065568 2025-08-19,15:15:41.000,231,11070387,118125,0,1755616540,13882.848089309999,51.43954548000329,53045.24161704 2025-08-19,15:15:42.000,231,11070402,118245,0,1755616541,13882.928925029999,51.27036636000412,53045.30450112001 2025-08-19,15:15:43.000,231,11070397,118125,0,1755616542,13882.949133959999,51.065941590000875,53045.262578400005 2025-08-19,15:15:44.000,231,11070352,118245,0,1755616543,13883.02996968,50.86151682000491,53045.28353976001 2025-08-19,15:15:45.000,231,11070416,118045,0,1755616544,13883.14448694999,50.650042920002306,53045.28353976001 2025-08-19,15:15:46.000,231,11070428,118045,0,1755616545,13883.218586359995,50.49496206000185,53045.332449600006 2025-08-19,15:15:47.000,231,11070384,117885,0,1755616546,13883.407203039991,50.34693033000076,53045.34642384 2025-08-19,15:15:48.000,231,11070457,118085,0,1755616547,13883.575610790002,50.198898599999666,53045.35341096001 2025-08-19,15:15:49.000,231,11070412,118245,0,1755616548,13883.723809609997,50.04381773999921,53045.3673852 2025-08-19,15:15:50.000,231,11070421,118245,0,1755616549,13883.865272119998,49.90988427000411,53045.444243519996 2025-08-19,15:15:51.000,231,11070424,118085,0,1755616550,13883.919162599988,49.83234384000389,53045.430269280005 2025-08-19,15:15:52.000,231,11070373,118325,0,1755616551,13883.966316769998,49.77595080000174,53045.48616624 2025-08-19,15:15:53.000,231,11070419,118125,0,1755616552,13883.946107839998,49.7829999300011,53045.40930792 2025-08-19,15:15:54.000,231,11070405,118285,0,1755616553,13883.865272119998,49.846442100002605,53045.45123064001 2025-08-19,15:15:55.000,231,11070387,118045,0,1755616554,13883.858535809988,49.90988427000411,53045.40930792 2025-08-19,15:15:56.000,231,11070396,118045,0,1755616555,13883.851799499993,49.95922817999963,53045.45123064001 2025-08-19,15:15:57.000,231,11070378,118285,0,1755616556,13883.872008429993,49.980375569997705,53045.45821776 2025-08-19,15:15:58.000,231,11070413,118204,0,1755616557,13883.804645329998,49.98742470000434,53045.4372564 2025-08-19,15:15:59.000,231,11070410,118085,0,1755616558,13883.737282230002,49.93103166000219,53045.479179120004 2025-08-19,15:16:00.000,231,11070392,118485,0,1755616559,13883.690128059992,49.839392970003246,53045.430269280005 2025-08-19,15:16:01.000,231,11070393,117925,0,1755616560,13883.622764959997,49.69136124000215,53045.500140480006 2025-08-19,15:16:02.000,231,11070348,118204,0,1755616561,13883.501511379996,49.5362803800017,53045.41629504 2025-08-19,15:16:03.000,231,11070391,117925,0,1755616562,13883.467829829991,49.51513299000362,53045.430269280005 2025-08-19,15:16:04.000,231,11070405,118165,0,1755616563,13883.434148280001,49.49398559999827,53045.479179120004 2025-08-19,15:16:05.000,231,11070358,117805,0,1755616564,13883.440884589996,49.571526029998495,53045.430269280005 2025-08-19,15:16:06.000,231,11070428,118085,0,1755616565,13883.454357210001,49.65611558999808,53045.41629504 2025-08-19,15:16:07.000,231,11070378,118245,0,1755616566,13883.548665549992,49.81119644999853,53045.38834656 2025-08-19,15:16:08.000,231,11070408,118365,0,1755616567,13883.595819720002,49.94512992000091,53045.36039808 2025-08-19,15:16:09.000,231,11070398,118085,0,1755616568,13883.656446510002,50.036768609999854,53045.36039808 2025-08-19,15:16:10.000,231,11070436,118245,0,1755616569,13883.609292339992,50.17070208000223,53045.36039808 2025-08-19,15:16:11.000,231,11070372,118204,0,1755616570,13883.562138169997,50.255291640001815,53045.31847536 2025-08-19,15:16:12.000,231,11070438,118005,0,1755616571,13883.488038759991,50.34693033000076,53045.32546248001 2025-08-19,15:16:13.000,231,11070387,118125,0,1755616572,13883.34657624999,50.473814670003776,53045.33943672 2025-08-19,15:16:14.000,231,11070379,118204,0,1755616573,13883.20511373999,50.5866007500008,53045.32546248001 2025-08-19,15:16:15.000,231,11070440,118245,0,1755616574,13883.10406908999,50.72758335000253,53045.33943672 2025-08-19,15:16:16.000,231,11070427,117885,0,1755616575,13882.98955182,50.91790985999978,53045.311488240004 2025-08-19,15:16:17.000,231,11070437,118045,0,1755616576,13882.854825619994,50.97430290000193,53045.276552639996 2025-08-19,15:16:18.000,231,11070444,118245,0,1755616577,13882.800935139989,51.016597679998085,53045.213668560005 2025-08-19,15:16:19.000,231,11070414,118245,0,1755616578,13882.652736319993,50.96725377000257,53045.1927072 2025-08-19,15:16:20.000,231,11070351,118245,0,1755616579,13882.477592260002,50.86151682000491,53045.122836 2025-08-19,15:16:21.000,231,11070439,118245,0,1755616580,13882.349602369992,50.650042920002306,53045.13681024001 2025-08-19,15:16:22.000,231,11070430,118204,0,1755616581,13882.221612479996,50.438569019999704,53045.164758720006 2025-08-19,15:16:23.000,231,11070440,118204,0,1755616582,13882.120567829996,50.1284072999988,53045.0529648 2025-08-19,15:16:24.000,231,11070407,118204,0,1755616583,13882.059941039995,49.797098189999815,53045.06693904001 2025-08-19,15:16:25.000,231,11070384,118365,0,1755616584,13882.10709520999,49.45873995000147,53045.08790040001 2025-08-19,15:16:26.000,231,11070374,118245,0,1755616585,13882.17445831,49.190873010004,53045.01802920001 2025-08-19,15:16:27.000,231,11070422,118204,0,1755616586,13882.309184509992,48.95120259000396,53045.01802920001 2025-08-19,15:16:28.000,231,11070452,118365,0,1755616587,13882.443910709997,48.73972869000136,53045.00405496 2025-08-19,15:16:29.000,231,11070385,118445,0,1755616588,13882.544955359997,48.64809000000241,53044.976106480004 2025-08-19,15:16:30.000,231,11070387,118325,0,1755616589,13882.780726209989,48.528254789998755,53044.927196640005 2025-08-19,15:16:31.000,231,11070384,118325,0,1755616590,13883.00976075,48.40841958000237,53044.88527392 2025-08-19,15:16:32.000,231,11070355,118204,0,1755616591,13883.299422079996,48.25333872000192,53044.927196640005 2025-08-19,15:16:33.000,231,11070377,118285,0,1755616592,13883.636237580002,48.08415960000275,53044.927196640005 2025-08-19,15:16:34.000,231,11070353,118245,0,1755616593,13883.932635219993,47.84448918000271,53044.941170879996 2025-08-19,15:16:35.000,231,11070387,118125,0,1755616594,13884.276187029995,47.5695731099986,53044.96911936001 2025-08-19,15:16:36.000,231,11070385,118525,0,1755616595,13884.63321146,47.308755300000485,53045.00405496 2025-08-19,15:16:37.000,231,11070387,118405,0,1755616596,13884.943081719997,47.05498662000173,53045.06693904001 2025-08-19,15:16:38.000,231,11070378,118204,0,1755616597,13885.34052400999,46.81531620000169,53045.01104208 2025-08-19,15:16:39.000,231,11070372,118245,0,1755616598,13885.70428474999,46.60384229999909,53045.122836 2025-08-19,15:16:40.000,231,11070399,118285,0,1755616599,13886.094990730002,46.441712309999275,53045.13681024001 2025-08-19,15:16:41.000,231,11070380,118245,0,1755616600,13886.445278849998,46.19499275999988,53045.23462992001 2025-08-19,15:16:42.000,231,11070436,118525,0,1755616601,13886.78883066,45.98351886000455,53045.26956552 2025-08-19,15:16:43.000,231,11070389,118485,0,1755616602,13887.017865199996,45.70860279000044,53045.31847536 2025-08-19,15:16:44.000,231,11070411,118165,0,1755616603,13887.280581289997,45.43368672000361,53045.3673852 2025-08-19,15:16:45.000,231,11070357,118405,0,1755616604,13887.408571179993,45.15172152000014,53045.40930792 2025-08-19,15:16:46.000,231,11070407,118445,0,1755616605,13887.482670589998,44.94024762000481,53045.48616624 2025-08-19,15:16:47.000,231,11070446,118245,0,1755616606,13887.529824759993,44.79221589000372,53045.52110184001 2025-08-19,15:16:48.000,231,11070380,118125,0,1755616607,13887.610660479993,44.72172459000285,53045.57001168001 2025-08-19,15:16:49.000,231,11070350,118285,0,1755616608,13887.704968819999,44.756970239999646,53045.65385712 2025-08-19,15:16:50.000,231,11070371,118005,0,1755616609,13887.83969501999,44.84155979999923,53045.63289576 2025-08-19,15:16:51.000,231,11070365,118285,0,1755616610,13887.954212289995,44.91910022999946,53045.70276696 2025-08-19,15:16:52.000,231,11070449,118485,0,1755616611,13888.08220217999,44.96139501000289,53045.75866392001 2025-08-19,15:16:53.000,231,11070391,118285,0,1755616612,13888.10914742,44.90500197000074,53045.87045784 2025-08-19,15:16:54.000,231,11070432,118204,0,1755616613,13888.14956528,44.78516676000436,53045.84949648 2025-08-19,15:16:55.000,231,11070417,118325,0,1755616614,13888.06872956,44.573692860001756,53045.91238056 2025-08-19,15:16:56.000,231,11070363,118645,0,1755616615,13888.014839079995,44.29172765999829,53045.982251760004 2025-08-19,15:16:57.000,231,11070434,118325,0,1755616616,13887.94073966999,43.90402551000443,53045.947316159996 2025-08-19,15:16:58.000,231,11070409,118405,0,1755616617,13887.893585499995,43.50927423000394,53046.01020024 2025-08-19,15:16:59.000,231,11070406,118285,0,1755616618,13887.85990394999,43.01583512999787,53046.01718736 2025-08-19,15:17:00.000,231,11070350,118565,0,1755616619,13887.873376569994,42.53649428999779,53046.05911008 2025-08-19,15:17:01.000,231,11070382,118165,0,1755616620,13887.98789384,42.05715344999771,53046.08007144 2025-08-19,15:17:02.000,231,11070397,118165,0,1755616621,13888.14282896999,41.60600913000235,53046.12898128 2025-08-19,15:17:03.000,231,11070416,118565,0,1755616622,13888.405545059992,41.2042087200025,53046.12898128 2025-08-19,15:17:04.000,231,11070446,118204,0,1755616623,13888.668261149993,40.872899610003515,53046.149942640004 2025-08-19,15:17:05.000,231,11070423,118285,0,1755616624,13888.917504619989,40.54863963000389,53046.19186536001 2025-08-19,15:17:06.000,231,11070358,118365,0,1755616625,13889.193693329995,40.2525761700017,53046.28968504001 2025-08-19,15:17:07.000,231,11070405,118285,0,1755616626,13889.38904632,40.005856620002305,53046.25474944 2025-08-19,15:17:08.000,231,11070434,118405,0,1755616627,13889.44967311,39.7943827199997,53046.32462064 2025-08-19,15:17:09.000,231,11070401,118565,0,1755616628,13889.496827279996,39.6956949000014,53046.28968504001 2025-08-19,15:17:10.000,231,11070432,118285,0,1755616629,13889.49009097,39.589957950003736,53046.33160776001 2025-08-19,15:17:11.000,231,11070401,118485,0,1755616630,13889.38231000999,39.58290882000438,53046.338594880006 2025-08-19,15:17:12.000,231,11070435,118365,0,1755616631,13889.274529049995,39.540614040000946,53046.38051760001 2025-08-19,15:17:13.000,231,11070446,118325,0,1755616632,13889.24758381,39.58290882000438,53046.35256912 2025-08-19,15:17:14.000,231,11070414,118565,0,1755616633,13889.28126535999,39.63225272999989,53046.35955624001 2025-08-19,15:17:15.000,231,11070382,118245,0,1755616634,13889.30147428999,39.70274403000076,53046.32462064 2025-08-19,15:17:16.000,231,11070372,118485,0,1755616635,13889.274529049995,39.787333590000344,53046.33160776001 2025-08-19,15:17:17.000,231,11070443,118405,0,1755616636,13889.153275469995,39.80848097999842,53046.35256912 2025-08-19,15:17:18.000,231,11070417,118525,0,1755616637,13888.971395099994,39.68864577000204,53046.345582 2025-08-19,15:17:19.000,231,11070351,118605,0,1755616638,13888.823196279998,39.554712299999665,53046.31064640001 2025-08-19,15:17:20.000,231,11070431,118325,0,1755616639,13888.688470079993,39.420778830004565,53046.338594880006 2025-08-19,15:17:21.000,231,11070371,118525,0,1755616640,13888.634579600002,39.2375014499994,53046.317633520004 2025-08-19,15:17:22.000,231,11070390,118605,0,1755616641,13888.668261149993,39.11061711000366,53046.31064640001 2025-08-19,15:17:23.000,231,11070429,118525,0,1755616642,13888.809723659993,39.018978420004714,53046.38051760001 2025-08-19,15:17:24.000,231,11070406,118725,0,1755616643,13888.930977239994,38.84979929999827,53046.387504720005 2025-08-19,15:17:25.000,231,11070411,118565,0,1755616644,13889.08591237,38.75111147999996,53046.40846608001 2025-08-19,15:17:26.000,231,11070420,118405,0,1755616645,13889.28800167,38.57488323000143,53046.38051760001 2025-08-19,15:17:27.000,231,11070427,118365,0,1755616646,13889.26779274,38.36340932999883,53046.42244032 2025-08-19,15:17:28.000,231,11070358,118245,0,1755616647,13889.26105642999,38.22947586000373,53046.49231152 2025-08-19,15:17:29.000,231,11070413,118365,0,1755616648,13889.254320119995,38.07439500000328,53046.49929864001 2025-08-19,15:17:30.000,231,11070363,118285,0,1755616649,13889.20716595,37.96865804999834,53046.52026 2025-08-19,15:17:31.000,231,11070403,118285,0,1755616650,13889.08591237,37.8417737100026,53046.5901312 2025-08-19,15:17:32.000,231,11070382,118525,0,1755616651,13889.08591237,37.700791110000864,53046.618079679996 2025-08-19,15:17:33.000,231,11070454,118565,0,1755616652,13889.032021889994,37.60915242000192,53046.59711832001 2025-08-19,15:17:34.000,231,11070382,118245,0,1755616653,13888.971395099994,37.36243287000252,53046.63904104 2025-08-19,15:17:35.000,231,11070454,118365,0,1755616654,13888.930977239994,37.08751679999841,53046.64602816001 2025-08-19,15:17:36.000,231,11070465,118405,0,1755616655,13888.843405209998,36.76325681999879,53046.63205392 2025-08-19,15:17:37.000,231,11070391,118525,0,1755616656,13888.769305799993,36.35440727999958,53046.64602816001 2025-08-19,15:17:38.000,231,11070397,118685,0,1755616657,13888.701942699998,35.91031209000357,53046.68795088 2025-08-19,15:17:39.000,231,11070362,118325,0,1755616658,13888.688470079993,35.45211864000157,53046.73686072 2025-08-19,15:17:40.000,231,11070425,118525,0,1755616659,13888.533534950002,35.05736736000108,53046.68795088 2025-08-19,15:17:41.000,231,11070396,118405,0,1755616660,13888.466171849992,34.64851782000187,53046.69493800001 2025-08-19,15:17:42.000,231,11070476,118485,0,1755616661,13888.365127199992,34.20442262999859,53046.70891224 2025-08-19,15:17:43.000,231,11070423,118405,0,1755616662,13888.304500409991,33.710983529999794,53046.73686072 2025-08-19,15:17:44.000,231,11070402,118204,0,1755616663,13888.14282896999,33.16820051999821,53046.69493800001 2025-08-19,15:17:45.000,231,11070454,118445,0,1755616664,13888.00136645999,32.653614030001336,53046.66698952001 2025-08-19,15:17:46.000,231,11070444,118405,0,1755616665,13887.772331919994,32.18132232000062,53046.69493800001 2025-08-19,15:17:47.000,231,11070429,118365,0,1755616666,13887.536561069988,31.828865820003557,53046.61109256 2025-08-19,15:17:48.000,231,11070411,118285,0,1755616667,13887.300790219997,31.560998879998806,53046.604105440005 2025-08-19,15:17:49.000,231,11070423,118245,0,1755616668,13887.206481879992,31.47640931999922,53046.57615696001 2025-08-19,15:17:50.000,231,11070353,118565,0,1755616669,13887.213218190001,31.51870410000265,53046.485324400004 2025-08-19,15:17:51.000,231,11070351,118204,0,1755616670,13887.314262840002,31.603293660002237,53046.387504720005 2025-08-19,15:17:52.000,231,11070448,118285,0,1755616671,13887.475934280003,31.723128869998618,53046.33160776001 2025-08-19,15:17:53.000,231,11070431,118204,0,1755616672,13887.657814649989,31.871160599999712,53046.31064640001 2025-08-19,15:17:54.000,231,11070424,118365,0,1755616673,13887.792540849994,31.962799289998657,53046.24077520001 2025-08-19,15:17:55.000,231,11070444,118245,0,1755616674,13887.873376569994,32.05443798000488,53046.26173656001 2025-08-19,15:17:56.000,231,11070433,118525,0,1755616675,13887.84643133,32.05443798000488,53046.24776232 2025-08-19,15:17:57.000,231,11070374,118525,0,1755616676,13887.745386679999,31.93460277000122,53046.22680096 2025-08-19,15:17:58.000,231,11070447,118245,0,1755616677,13887.523088449998,31.75132539000333,53046.24077520001 2025-08-19,15:17:59.000,231,11070448,118565,0,1755616678,13887.226690809992,31.398868889998994,53046.31064640001 2025-08-19,15:18:00.000,231,11070362,118285,0,1755616679,13886.896611619995,30.89133153000148,53046.24077520001 2025-08-19,15:18:01.000,231,11070391,118325,0,1755616680,13886.68778601,30.278057219999027,53046.24077520001 2025-08-19,15:18:02.000,231,11070381,118325,0,1755616681,13886.573268739994,29.685930300001928,53046.19186536001 2025-08-19,15:18:03.000,231,11070423,118045,0,1755616682,13886.526114569999,29.107901640003547,53046.21282672001 2025-08-19,15:18:04.000,231,11070357,118405,0,1755616683,13886.566532429999,28.543971240003884,53046.19885248 2025-08-19,15:18:05.000,231,11070441,118405,0,1755616684,13886.694522319995,28.071679530003166,53046.22680096 2025-08-19,15:18:06.000,231,11070444,118165,0,1755616685,13886.80230327999,27.655780860004597,53046.219813840005 2025-08-19,15:18:07.000,231,11070424,118325,0,1755616686,13886.997656269996,27.218734800000675,53046.14295552001 2025-08-19,15:18:08.000,231,11070456,118365,0,1755616687,13887.206481879992,26.753492219999316,53046.2058396 2025-08-19,15:18:09.000,231,11070369,118204,0,1755616688,13887.300790219997,26.21070920999773,53046.17789112 2025-08-19,15:18:10.000,231,11070430,118405,0,1755616689,13887.381625939997,25.61858229000063,53046.22680096 2025-08-19,15:18:11.000,231,11070395,118204,0,1755616690,13887.388362249992,25.00530797999818,53046.219813840005 2025-08-19,15:18:12.000,231,11070359,118405,0,1755616691,13887.307526529992,24.39908280000236,53046.2058396 2025-08-19,15:18:13.000,231,11070396,118045,0,1755616692,13887.213218190001,23.799906749998627,53046.2058396 2025-08-19,15:18:14.000,231,11070351,118085,0,1755616693,13887.152591400001,23.292369390001113,53046.17789112 2025-08-19,15:18:15.000,231,11070414,117965,0,1755616694,13887.112173540001,22.805979420001677,53046.15692976 2025-08-19,15:18:16.000,231,11070445,118005,0,1755616695,13887.105437229991,22.397129880002467,53046.149942640004 2025-08-19,15:18:17.000,231,11070416,118245,0,1755616696,13887.118909849996,22.051722510004765,53046.1359684 2025-08-19,15:18:18.000,231,11070448,118445,0,1755616697,13887.139118779996,21.7345116600045,53046.052122960005 2025-08-19,15:18:19.000,231,11070409,118085,0,1755616698,13887.145855089992,21.375006030000804,53046.10801992 2025-08-19,15:18:20.000,231,11070396,118245,0,1755616699,13887.159327709996,21.015500400004385,53046.02417448001 2025-08-19,15:18:21.000,231,11070422,118245,0,1755616700,13887.159327709996,20.63484738000261,53046.03814872 2025-08-19,15:18:22.000,231,11070400,118125,0,1755616701,13887.098700919996,20.338783920000424,53046.01718736 2025-08-19,15:18:23.000,231,11070414,118045,0,1755616702,13887.098700919996,20.120260889998463,53045.97526464001 2025-08-19,15:18:24.000,231,11070357,117805,0,1755616703,13887.118909849996,19.929934380001214,53045.97526464001 2025-08-19,15:18:25.000,231,11070475,117845,0,1755616704,13887.125646159991,19.79600090999884,53045.97526464001 2025-08-19,15:18:26.000,231,11070435,117925,0,1755616705,13887.065019369991,19.66206744000374,53045.87045784 2025-08-19,15:18:27.000,231,11070456,118045,0,1755616706,13886.91008424,19.570428750004794,53045.84949648 2025-08-19,15:18:28.000,231,11070390,118204,0,1755616707,13886.694522319995,19.36600398000155,53045.87045784 2025-08-19,15:18:29.000,231,11070362,118045,0,1755616708,13886.512641949994,19.14748094999959,53045.82853512001 2025-08-19,15:18:30.000,231,11070403,118085,0,1755616709,13886.431806229994,18.91485965999891,53045.779625279996 2025-08-19,15:18:31.000,231,11070360,118245,0,1755616710,13886.324025269998,18.74568053999974,53045.73071544 2025-08-19,15:18:32.000,231,11070366,118125,0,1755616711,13886.222980619998,18.52010837999842,53045.73770256001 2025-08-19,15:18:33.000,231,11070419,118045,0,1755616712,13886.034363940002,18.308634480003093,53045.716741200005 2025-08-19,15:18:34.000,231,11070396,117965,0,1755616713,13885.778384159996,17.97732537000411,53045.74468968 2025-08-19,15:18:35.000,231,11070470,118165,0,1755616714,13885.4685139,17.631917999999132,53045.70975408001 2025-08-19,15:18:36.000,231,11070475,118045,0,1755616715,13885.226006739998,17.307658019999508,53045.716741200005 2025-08-19,15:18:37.000,231,11070432,118125,0,1755616716,13885.071071609993,16.84241543999815,53045.73071544 2025-08-19,15:18:38.000,231,11070377,118325,0,1755616717,13885.044126369998,16.384221990003425,53045.66084424001 2025-08-19,15:18:39.000,231,11070387,118245,0,1755616718,13885.077807919988,15.897832020003989,53045.61892152001 2025-08-19,15:18:40.000,231,11070431,118245,0,1755616719,13885.151907329993,15.340950750003685,53045.62590864 2025-08-19,15:18:41.000,231,11070359,118005,0,1755616720,13885.124962089998,14.79111861000274,53045.58398592 2025-08-19,15:18:42.000,231,11070379,117885,0,1755616721,13885.118225779988,14.311777770002664,53045.611934399996 2025-08-19,15:18:43.000,231,11070465,118165,0,1755616722,13885.037390060003,13.825387800003227,53045.63289576 2025-08-19,15:18:44.000,231,11070359,118085,0,1755616723,13884.855509690002,13.360145220001868,53045.55603744 2025-08-19,15:18:45.000,231,11070412,118045,0,1755616724,13884.606266219991,12.89490264000051,53045.56302456 2025-08-19,15:18:46.000,231,11070422,117925,0,1755616725,13884.28965965,12.47900397000194,53045.51411472 2025-08-19,15:18:47.000,231,11070418,118285,0,1755616726,13884.074097729994,12.063105300003372,53045.51411472 2025-08-19,15:18:48.000,231,11070393,117805,0,1755616727,13883.946107839998,11.717697929998394,53045.41629504 2025-08-19,15:18:49.000,231,11070390,118045,0,1755616728,13883.952844149993,11.407536210004764,53045.381359440005 2025-08-19,15:18:50.000,231,11070411,117965,0,1755616729,13884.114515589994,11.146718399999372,53045.33943672 2025-08-19,15:18:51.000,231,11070412,117885,0,1755616730,13884.24250547999,10.878851460001897,53045.26956552 2025-08-19,15:18:52.000,231,11070379,118045,0,1755616731,13884.24250547999,10.540493220003555,53045.29052688 2025-08-19,15:18:53.000,231,11070458,118204,0,1755616732,13884.033679869994,10.131643680004345,53045.26956552 2025-08-19,15:18:54.000,231,11070359,118245,0,1755616733,13883.757491160002,9.800334569998085,53045.276552639996 2025-08-19,15:18:55.000,231,11070442,118165,0,1755616734,13883.420675659996,9.433779810002306,53045.20668144001 2025-08-19,15:18:56.000,231,11070418,118165,0,1755616735,13883.218586359995,9.236404169998423,53045.13681024001 2025-08-19,15:18:57.000,231,11070389,118245,0,1755616736,13883.13101433,9.208207650000986,53045.05995192 2025-08-19,15:18:58.000,231,11070419,117965,0,1755616737,13883.19164112,9.222305909999704,53044.997067840006 2025-08-19,15:18:59.000,231,11070389,118285,0,1755616738,13883.17143219,9.278698950001854,53044.95514512 2025-08-19,15:19:00.000,231,11070399,118045,0,1755616739,13883.05017861,9.34919025000272,53044.89226104 2025-08-19,15:19:01.000,231,11070325,118045,0,1755616740,13882.875034549994,9.419681550003588,53044.829376960006 2025-08-19,15:19:02.000,231,11070394,117965,0,1755616741,13882.625791079998,9.476074589998461,53044.759505760005 2025-08-19,15:19:03.000,231,11070394,118085,0,1755616742,13882.390020229992,9.454927200000384,53044.7385444 2025-08-19,15:19:04.000,231,11070390,118005,0,1755616743,13882.160985689996,9.490172850004456,53044.70360880001 2025-08-19,15:19:05.000,231,11070428,118045,0,1755616744,13881.81069757,9.546565889999329,53044.598802 2025-08-19,15:19:06.000,231,11070367,117925,0,1755616745,13881.487354689998,9.518369370001892,53044.58482776001 2025-08-19,15:19:07.000,231,11070417,118045,0,1755616746,13881.123593949997,9.48312371999782,53044.46604672001 2025-08-19,15:19:08.000,231,11070424,117885,0,1755616747,13880.840668929995,9.342141120003362,53044.34027856 2025-08-19,15:19:09.000,231,11070464,118285,0,1755616748,13880.537534979994,9.151814609998837,53044.27040736001 2025-08-19,15:19:10.000,231,11070399,118125,0,1755616749,13880.207455789998,8.806407240001136,53044.17957480001 2025-08-19,15:19:11.000,231,11070428,117965,0,1755616750,13879.904321839997,8.460999870003434,53044.13066496001 2025-08-19,15:19:12.000,231,11070425,118005,0,1755616751,13879.580978959995,8.171985540000605,53043.97694832 2025-08-19,15:19:13.000,231,11070443,117965,0,1755616752,13879.095964639993,7.911167730002489,53043.89310288001 2025-08-19,15:19:14.000,231,11070389,118165,0,1755616753,13878.482960429996,7.734939480003959,53043.81624456001 2025-08-19,15:19:15.000,231,11070457,118125,0,1755616754,13877.923846699989,7.636251659998379,53043.68348928 2025-08-19,15:19:16.000,231,11070440,118165,0,1755616755,13877.438832380001,7.523465580001357,53043.56470824 2025-08-19,15:19:17.000,231,11070381,118045,0,1755616756,13877.142434739995,7.438876020001771,53043.45990144001 2025-08-19,15:19:18.000,231,11070385,118045,0,1755616757,13876.99423592,7.283795160001318,53043.27823632 2025-08-19,15:19:19.000,231,11070391,117885,0,1755616758,13876.758465069994,7.178058210003655,53043.20836512 2025-08-19,15:19:20.000,231,11070411,117965,0,1755616759,13876.515957909993,7.008879090004484,53043.05464848001 2025-08-19,15:19:21.000,231,11070354,118045,0,1755616760,13876.084834069996,6.81855257999996,53042.88695760001 2025-08-19,15:19:22.000,231,11070391,118204,0,1755616761,13875.525720339989,6.614127810003993,53042.7821508 2025-08-19,15:19:23.000,231,11070423,118085,0,1755616762,13874.885770889996,6.45904695000354,53042.57253720001 2025-08-19,15:19:24.000,231,11070374,117685,0,1755616763,13874.232348819998,6.332162610000523,53042.4677304 2025-08-19,15:19:25.000,231,11070416,118085,0,1755616764,13873.605871989996,6.212327400004142,53042.3978592 2025-08-19,15:19:26.000,231,11070397,118245,0,1755616765,13873.040021949993,6.071344800002407,53042.2231812 2025-08-19,15:19:27.000,231,11070396,118085,0,1755616766,13872.555007629991,6.00085350000154,53041.99959336001 2025-08-19,15:19:28.000,231,11070419,117965,0,1755616767,13872.09693855,5.902165680003236,53041.810941120006 2025-08-19,15:19:29.000,231,11070416,117885,0,1755616768,13871.793804599998,5.895116550003877,53041.63626312001 2025-08-19,15:19:30.000,231,11070375,118165,0,1755616769,13871.430043859997,5.909214810002595,53041.475559360006 2025-08-19,15:19:31.000,231,11070421,117885,0,1755616770,13871.05281049999,6.014951760000258,53041.258958640006 2025-08-19,15:19:32.000,231,11070408,118005,0,1755616771,13870.574532489998,6.247573050000938,53041.070306400004 2025-08-19,15:19:33.000,231,11070436,117925,0,1755616772,13870.150144959996,6.6070786800046335,53040.83274432 2025-08-19,15:19:34.000,231,11070421,117925,0,1755616773,13869.69881219,7.086419520004711,53040.65806632001 2025-08-19,15:19:35.000,231,11070378,118045,0,1755616774,13869.281160969993,7.586907750002865,53040.49037544001 2025-08-19,15:19:36.000,231,11070431,117845,0,1755616775,13868.748992479996,8.03100293999887,53040.30871032 2025-08-19,15:19:37.000,231,11070384,117925,0,1755616776,13868.149460889988,8.404606830001285,53040.05717400001 2025-08-19,15:19:38.000,231,11070390,117885,0,1755616777,13867.529720369996,8.658375510000042,53039.86852176001 2025-08-19,15:19:39.000,231,11070399,118204,0,1755616778,13867.064914979994,8.890996800000721,53039.70083088001 2025-08-19,15:19:40.000,231,11070392,117805,0,1755616779,13866.761781029993,9.229355039999064,53039.463268800006 2025-08-19,15:19:41.000,231,11070468,118085,0,1755616780,13866.566428040001,9.70869587999914,53039.26762944001 2025-08-19,15:19:42.000,231,11070408,117925,0,1755616781,13866.310448259996,10.195085849998577,53039.058015840004 2025-08-19,15:19:43.000,231,11070401,117725,0,1755616782,13865.960160139999,10.653279300000577,53038.890324960004 2025-08-19,15:19:44.000,231,11070448,118005,0,1755616783,13865.488618440002,11.02688319000299,53038.76455680001 2025-08-19,15:19:45.000,231,11070387,118085,0,1755616784,13864.929504709995,11.273602740002389,53038.603853040004 2025-08-19,15:19:46.000,231,11070445,117845,0,1755616785,13864.383863599993,11.534420550000505,53038.387252320004 2025-08-19,15:19:47.000,231,11070394,118125,0,1755616786,13863.79780462999,11.703599669999676,53038.21257432001 2025-08-19,15:19:48.000,231,11070378,118165,0,1755616787,13863.178064109998,11.886877050004841,53038.05885768 2025-08-19,15:19:49.000,231,11070355,117885,0,1755616788,13862.551587279995,12.041957909998018,53037.905141040006 2025-08-19,15:19:50.000,231,11070368,118045,0,1755616789,13862.039627719998,12.211137030004465,53037.70251456 2025-08-19,15:19:51.000,231,11070359,118005,0,1755616790,13861.689339600001,12.443758319997869,53037.52084944001 2025-08-19,15:19:52.000,231,11070352,118085,0,1755616791,13861.372733029995,12.690477870004543,53037.283287360005 2025-08-19,15:19:53.000,231,11070370,117885,0,1755616792,13861.110016939994,12.979492200000095,53037.14354496 2025-08-19,15:19:54.000,231,11070385,117885,0,1755616793,13860.840564539998,13.226211749999493,53036.947905600005 2025-08-19,15:19:55.000,231,11070422,118085,0,1755616794,13860.571112140002,13.458833040000172,53036.77322760001 2025-08-19,15:19:56.000,231,11070434,118005,0,1755616795,13860.281450809991,13.585717380003189,53036.59156248 2025-08-19,15:19:57.000,231,11070414,118125,0,1755616796,13859.843590659999,13.75489650000236,53036.43784584001 2025-08-19,15:19:58.000,231,11070343,118085,0,1755616797,13859.446148369992,14.072107350002625,53036.29810344001 2025-08-19,15:19:59.000,231,11070361,117925,0,1755616798,13859.055442389996,14.558497320002061,53036.109451200005 2025-08-19,15:20:00.000,231,11070427,117965,0,1755616799,13858.7253632,15.242262929998105,53035.98368304001 2025-08-19,15:20:01.000,231,11070419,117885,0,1755616800,13858.422229249998,15.940126800000144,53035.81599216001 2025-08-19,15:20:02.000,231,11070366,117965,0,1755616801,13858.220139949997,16.630941540002823,53035.606378560005 2025-08-19,15:20:03.000,231,11070381,117885,0,1755616802,13857.896797069996,17.258314110003994,53035.42471344 2025-08-19,15:20:04.000,231,11070411,118245,0,1755616803,13857.56671788,17.815195380004297,53035.29195816001 2025-08-19,15:20:05.000,231,11070417,118045,0,1755616804,13857.068230939993,18.294536220004375,53035.12426728001 2025-08-19,15:20:06.000,231,11070375,118045,0,1755616805,13856.54279875999,18.68223836999823,53034.94958928 2025-08-19,15:20:07.000,231,11070416,118085,0,1755616806,13856.030839199993,18.95715444000234,53034.78888552001 2025-08-19,15:20:08.000,231,11070410,118165,0,1755616807,13855.592979050001,19.18977573000302,53034.65613024 2025-08-19,15:20:09.000,231,11070442,117885,0,1755616808,13855.24942724,19.42944615000306,53034.530362080004 2025-08-19,15:20:10.000,231,11070386,117845,0,1755616809,13855.033865319994,19.732558740004606,53034.36965832 2025-08-19,15:20:11.000,231,11070399,117805,0,1755616810,13854.838512329989,20.092064370001026,53034.2928 2025-08-19,15:20:12.000,231,11070405,117925,0,1755616811,13854.636423030002,20.444520869998087,53034.146070480005 2025-08-19,15:20:13.000,231,11070421,118045,0,1755616812,13854.353498010001,20.853370410004572,53033.978379600005 2025-08-19,15:20:14.000,231,11070386,117845,0,1755616813,13854.077309299995,21.22697429999971,53033.90152128001 2025-08-19,15:20:15.000,231,11070365,118045,0,1755616814,13853.679867009989,21.607627320001484,53033.761778880005 2025-08-19,15:20:16.000,231,11070397,118085,0,1755616815,13853.302633649997,22.10106642000028,53033.58710088001 2025-08-19,15:20:17.000,231,11070429,117925,0,1755616816,13853.093808040001,22.657947690000583,53033.41941000001 2025-08-19,15:20:18.000,231,11070403,118085,0,1755616817,13853.046653869991,23.391057209999417,53033.3146032 2025-08-19,15:20:19.000,231,11070433,117845,0,1755616818,13853.154434830001,24.19465802999912,53033.13293808001 2025-08-19,15:20:20.000,231,11070417,117885,0,1755616819,13853.235270550002,24.970062330001383,53033.07704112 2025-08-19,15:20:21.000,231,11070374,117605,0,1755616820,13853.275688410002,25.604484030001913,53032.99319568001 2025-08-19,15:20:22.000,231,11070352,117685,0,1755616821,13853.174643760001,26.126119649998145,53032.90236312 2025-08-19,15:20:23.000,231,11070413,118085,0,1755616822,13852.898455049995,26.478576150002482,53032.82550480001 2025-08-19,15:20:24.000,231,11070420,117805,0,1755616823,13852.413440729993,26.809885260001465,53032.73467224 2025-08-19,15:20:25.000,231,11070437,117805,0,1755616824,13851.962107959997,27.12004698000237,53032.67877528001 2025-08-19,15:20:26.000,231,11070382,118125,0,1755616825,13851.69265556,27.521847390002222,53032.56698136 2025-08-19,15:20:27.000,231,11070366,118125,0,1755616826,13851.699391869995,28.064630400003807,53032.49711016 2025-08-19,15:20:28.000,231,11070424,118005,0,1755616827,13851.854327000001,28.706101230003696,53032.420251840005 2025-08-19,15:20:29.000,231,11070455,117925,0,1755616828,13852.015998440002,29.38986683999974,53032.32941928 2025-08-19,15:20:30.000,231,11070344,118085,0,1755616829,13852.096834160002,29.989042890003475,53032.301470800005 2025-08-19,15:20:31.000,231,11070439,118245,0,1755616830,13852.022734749997,30.531825899997784,53032.203651120006 2025-08-19,15:20:32.000,231,11070373,118005,0,1755616831,13851.941899029996,31.138051080000878,53032.15474128001 2025-08-19,15:20:33.000,231,11070381,117565,0,1755616832,13852.002525819997,31.75837452000269,53032.09884432 2025-08-19,15:20:34.000,231,11070421,118245,0,1755616833,13852.069888919992,32.484434910002165,53032.09884432 2025-08-19,15:20:35.000,231,11070425,118245,0,1755616834,13852.211351429993,33.14705313000013,53032.084870080005 2025-08-19,15:20:36.000,231,11070424,118245,0,1755616835,13852.399968109989,33.72508178999851,53032.04294736 2025-08-19,15:20:37.000,231,11070412,117805,0,1755616836,13852.453858589994,34.345405230000324,53032.04294736 2025-08-19,15:20:38.000,231,11070432,117925,0,1755616837,13852.494276449994,34.81064781000168,53032.07788296001 2025-08-19,15:20:39.000,231,11070441,117965,0,1755616838,13852.507749069999,35.205399090002174,53032.084870080005 2025-08-19,15:20:40.000,231,11070409,118325,0,1755616839,13852.447122279998,35.53670820000116,53032.09884432 2025-08-19,15:20:41.000,231,11070411,118125,0,1755616840,13852.298923459988,35.9878525200038,53032.11980568 2025-08-19,15:20:42.000,231,11070381,118085,0,1755616841,13852.150724639992,36.40375119000237,53032.09884432 2025-08-19,15:20:43.000,231,11070376,117885,0,1755616842,13852.090097849992,36.98882898000011,53032.182689760004 2025-08-19,15:20:44.000,231,11070390,117885,0,1755616843,13852.096834160002,37.693741980001505,53032.14775416001 2025-08-19,15:20:45.000,231,11070402,117805,0,1755616844,13852.265241909998,38.39160585000354,53032.19666400001 2025-08-19,15:20:46.000,231,11070341,118125,0,1755616845,13852.480803829989,39.16701014999853,53032.16871552 2025-08-19,15:20:47.000,231,11070395,118085,0,1755616846,13852.68962944,39.836677500003134,53032.1617284 2025-08-19,15:20:48.000,231,11070375,117805,0,1755616847,13852.918663979995,40.48519746000238,53032.21762536 2025-08-19,15:20:49.000,231,11070373,118005,0,1755616848,13853.181380069997,41.16191393999907,53032.29448368001 2025-08-19,15:20:50.000,231,11070369,117725,0,1755616849,13853.437359850002,41.76813912000216,53032.28749656 2025-08-19,15:20:51.000,231,11070419,117805,0,1755616850,13853.599031289988,42.33206952000182,53032.32243216001 2025-08-19,15:20:52.000,231,11070430,117565,0,1755616851,13853.727021179999,42.86075427000469,53032.38531624 2025-08-19,15:20:53.000,231,11070418,117925,0,1755616852,13853.747230109999,43.27665294000326,53032.4761488 2025-08-19,15:20:54.000,231,11070343,117685,0,1755616853,13853.807856899999,43.81238681999821,53032.49711016 2025-08-19,15:20:55.000,231,11070377,118204,0,1755616854,13853.956055719995,44.348120700000436,53032.539032880006 2025-08-19,15:20:56.000,231,11070404,117885,0,1755616855,13854.23224443,44.982542400000966,53032.6158912 2025-08-19,15:20:57.000,231,11070426,117925,0,1755616856,13854.730731369993,45.60286584000278,53032.73467224 2025-08-19,15:20:58.000,231,11070408,117925,0,1755616857,13855.39088975,46.14564885000436,53032.7905692 2025-08-19,15:20:59.000,231,11070398,118085,0,1755616858,13856.118411229989,46.68843185999867,53032.853453280004 2025-08-19,15:21:00.000,231,11070402,117885,0,1755616859,13856.798778539996,47.05498662000173,53033.01415704001 2025-08-19,15:21:01.000,231,11070395,118005,0,1755616860,13857.330947029994,47.344000950004556,53033.14691232 2025-08-19,15:21:02.000,231,11070419,118085,0,1755616861,13857.66776253,47.66121180000482,53033.244732 2025-08-19,15:21:03.000,231,11070373,118245,0,1755616862,13857.863115519991,48.00661917000252,53033.37050016001 2025-08-19,15:21:04.000,231,11070396,118204,0,1755616863,13858.038259579997,48.41546871000173,53033.524216800004 2025-08-19,15:21:05.000,231,11070432,118165,0,1755616864,13858.327920909993,48.753826950000075,53033.58710088001 2025-08-19,15:21:06.000,231,11070397,118365,0,1755616865,13858.732099509994,48.96530085000268,53033.74081752 2025-08-19,15:21:07.000,231,11070391,118245,0,1755616866,13859.223850139992,49.06398867000098,53033.88754704 2025-08-19,15:21:08.000,231,11070408,118325,0,1755616867,13859.83685434999,49.14152910000121,53034.02030232001 2025-08-19,15:21:09.000,231,11070392,118365,0,1755616868,13860.463331179992,49.31070822000038,53034.16703184001 2025-08-19,15:21:10.000,231,11070435,118285,0,1755616869,13860.995499669989,49.47988733999955,53034.34869696 2025-08-19,15:21:11.000,231,11070460,118245,0,1755616870,13861.44683244,49.76890167000238,53034.481452240005 2025-08-19,15:21:12.000,231,11070396,117965,0,1755616871,13861.817329489997,50.093161650002,53034.68407872 2025-08-19,15:21:13.000,231,11070416,118125,0,1755616872,13862.093518199988,50.45266727999842,53034.830808239996 2025-08-19,15:21:14.000,231,11070395,118125,0,1755616873,13862.389915839995,50.75577986999997,53034.95657640001 2025-08-19,15:21:15.000,231,11070370,118405,0,1755616874,13862.68631348,50.92495898999914,53035.152215760005 2025-08-19,15:21:16.000,231,11070381,118405,0,1755616875,13863.083755769992,51.10118723999767,53035.28497104 2025-08-19,15:21:17.000,231,11070409,118245,0,1755616876,13863.53508853999,51.39725069999986,53035.46663616 2025-08-19,15:21:18.000,231,11070364,117965,0,1755616877,13863.959476069991,51.72151067999948,53035.606378560005 2025-08-19,15:21:19.000,231,11070409,118245,0,1755616878,13864.431017769988,52.165605870002764,53035.80201792 2025-08-19,15:21:20.000,231,11070388,118204,0,1755616879,13865.01707673999,52.800027570003294,53035.96272168001 2025-08-19,15:21:21.000,231,11070411,118325,0,1755616880,13865.636817259998,53.42035100999783,53036.11643832 2025-08-19,15:21:22.000,231,11070384,118085,0,1755616881,13866.458647079991,53.9490357600007,53036.29111632 2025-08-19,15:21:23.000,231,11070403,118565,0,1755616882,13867.19290486999,54.421327470001415,53036.46579432001 2025-08-19,15:21:24.000,231,11070374,118365,0,1755616883,13868.007998380002,54.7173909300036,53036.65444656001 2025-08-19,15:21:25.000,231,11070389,118325,0,1755616884,13868.789410339996,54.90066831000149,53036.81515032 2025-08-19,15:21:26.000,231,11070387,118245,0,1755616885,13869.496722889999,55.020503519997874,53037.02476392 2025-08-19,15:21:27.000,231,11070386,118165,0,1755616886,13870.049100309996,55.062798300001305,53037.31822296 2025-08-19,15:21:28.000,231,11070370,118204,0,1755616887,13870.453278909998,55.0980439499981,53037.53482368 2025-08-19,15:21:29.000,231,11070388,118285,0,1755616888,13870.736203929999,55.08394568999938,53037.68854032001 2025-08-19,15:21:30.000,231,11070387,118204,0,1755616889,13871.066283119995,55.12624047000281,53037.98199936 2025-08-19,15:21:31.000,231,11070440,118285,0,1755616890,13871.362680760001,55.09099481999874,53038.135716 2025-08-19,15:21:32.000,231,11070375,118565,0,1755616891,13871.948739729989,55.0980439499981,53038.42218792 2025-08-19,15:21:33.000,231,11070400,118204,0,1755616892,13872.588689179996,55.14033873000153,53038.554943200004 2025-08-19,15:21:34.000,231,11070424,118245,0,1755616893,13873.262320179994,55.15443699000025,53038.81346664001 2025-08-19,15:21:35.000,231,11070409,118285,0,1755616894,13873.976369039992,55.26722307000455,53038.94622192 2025-08-19,15:21:36.000,231,11070406,118365,0,1755616895,13874.73757207,55.49984435999795,53039.183784 2025-08-19,15:21:37.000,231,11070348,118405,0,1755616896,13875.390994139998,55.78885869000078,53039.36544912001 2025-08-19,15:21:38.000,231,11070352,118204,0,1755616897,13875.95684418,56.331641700002365,53039.561088480004 2025-08-19,15:21:39.000,231,11070424,118725,0,1755616898,13876.421649570002,57.02245643999777,53039.75672784 2025-08-19,15:21:40.000,231,11070414,118204,0,1755616899,13876.97402699,57.63573075000022,53040.015251280005 2025-08-19,15:21:41.000,231,11070444,118325,0,1755616900,13877.620712750002,58.136218979998375,53040.21787776 2025-08-19,15:21:42.000,231,11070392,118525,0,1755616901,13878.341497919995,58.31244723000418,53040.42749136 2025-08-19,15:21:43.000,231,11070372,118485,0,1755616902,13878.974711059993,58.09392420000222,53040.64409208 2025-08-19,15:21:44.000,231,11070450,118325,0,1755616903,13879.399098589995,57.62868162000086,53040.90960264 2025-08-19,15:21:45.000,231,11070414,118725,0,1755616904,13879.68875991999,57.03655470000376,53041.12620336 2025-08-19,15:21:46.000,231,11070379,118405,0,1755616905,13879.911058149992,56.47967343000346,53041.33581696 2025-08-19,15:21:47.000,231,11070383,118525,0,1755616906,13880.241137339988,56.21180648999871,53041.573379040005 2025-08-19,15:21:48.000,231,11070379,118445,0,1755616907,13880.577952839994,56.07082389000425,53041.7690184 2025-08-19,15:21:49.000,231,11070442,118405,0,1755616908,13881.096648710001,56.26819953000086,53042.027541840005 2025-08-19,15:21:50.000,231,11070387,118485,0,1755616909,13881.675971369994,56.52901733999897,53042.17427136 2025-08-19,15:21:51.000,231,11070401,118245,0,1755616910,13882.383283919997,56.81098254000244,53042.3978592 2025-08-19,15:21:52.000,231,11070456,118405,0,1755616911,13883.10406908999,57.01540730999841,53042.55856296 2025-08-19,15:21:53.000,231,11070424,118645,0,1755616912,13883.609292339992,57.1634390399995,53042.77516368 2025-08-19,15:21:54.000,231,11070423,118525,0,1755616913,13883.898953669988,57.28327425000316,53042.95682880001 2025-08-19,15:21:55.000,231,11070388,118605,0,1755616914,13884.060625109989,57.29032338000252,53043.18740376 2025-08-19,15:21:56.000,231,11070373,118365,0,1755616915,13884.20882393,57.184586430004856,53043.34810752 2025-08-19,15:21:57.000,231,11070404,118405,0,1755616916,13884.458067399995,57.092947739998635,53043.50182416 2025-08-19,15:21:58.000,231,11070423,118285,0,1755616917,13884.842037069997,57.0295055700044,53043.66252792 2025-08-19,15:21:59.000,231,11070417,118565,0,1755616918,13885.327051389999,57.01540730999841,53043.802270320004 2025-08-19,15:22:00.000,231,11070448,118365,0,1755616919,13885.940055599996,56.98016166000161,53044.01887104 2025-08-19,15:22:01.000,231,11070394,118685,0,1755616920,13886.532850879994,56.82508080000116,53044.17258768 2025-08-19,15:22:02.000,231,11070440,118285,0,1755616921,13887.085228299991,56.49377169000218,53044.34726568001 2025-08-19,15:22:03.000,231,11070405,118605,0,1755616922,13887.509615829993,56.042627369999536,53044.493995200006 2025-08-19,15:22:04.000,231,11070393,118365,0,1755616923,13887.792540849994,55.52804088000266,53044.71758304 2025-08-19,15:22:05.000,231,11070383,118405,0,1755616924,13887.832958709994,55.048700040002586,53044.829376960006 2025-08-19,15:22:06.000,231,11070349,118605,0,1755616925,13887.79927715999,54.61870310999802,53045.01104208 2025-08-19,15:22:07.000,231,11070424,118605,0,1755616926,13887.75885929999,54.26624661000096,53045.143797360004 2025-08-19,15:22:08.000,231,11070445,118605,0,1755616927,13887.79927715999,53.977232279998134,53045.213668560005 2025-08-19,15:22:09.000,231,11070420,118445,0,1755616928,13887.954212289995,53.87149533000047,53045.40930792 2025-08-19,15:22:10.000,231,11070430,118485,0,1755616929,13888.18324682999,53.786905770000885,53045.45821776 2025-08-19,15:22:11.000,231,11070352,118725,0,1755616930,13888.641315909998,53.779856640001526,53045.549050320005 2025-08-19,15:22:12.000,231,11070379,118605,0,1755616931,13889.173484399995,53.85034794000239,53045.69577984 2025-08-19,15:22:13.000,231,11070407,118485,0,1755616932,13889.698916579997,53.99133054000413,53045.779625279996 2025-08-19,15:22:14.000,231,11070419,118565,0,1755616933,13890.109831489994,54.12526400999923,53045.96827752 2025-08-19,15:22:15.000,231,11070402,118285,0,1755616934,13890.34560234,54.28739399999904,53046.08705856 2025-08-19,15:22:16.000,231,11070379,118645,0,1755616935,13890.433174369995,54.33673791000183,53046.2058396 2025-08-19,15:22:17.000,231,11070382,118725,0,1755616936,13890.50727378,54.245099220002885,53046.345582 2025-08-19,15:22:18.000,231,11070387,118445,0,1755616937,13890.52748271,54.03362532000028,53046.46436304 2025-08-19,15:22:19.000,231,11070432,118565,0,1755616938,13890.534219019995,53.76575838000281,53046.56916984 2025-08-19,15:22:20.000,231,11070407,118525,0,1755616939,13890.574636879996,53.51903883000341,53046.722886480005 2025-08-19,15:22:21.000,231,11070391,118565,0,1755616940,13890.66894522,53.34281058000488,53046.771796320005 2025-08-19,15:22:22.000,231,11070363,118605,0,1755616941,13890.736308319996,53.21592624000186,53046.890577360005 2025-08-19,15:22:23.000,231,11070413,118485,0,1755616942,13890.736308319996,53.05379625000205,53046.94647432 2025-08-19,15:22:24.000,231,11070387,118365,0,1755616943,13890.729572010001,52.750683660000504,53047.044294 2025-08-19,15:22:25.000,231,11070381,118765,0,1755616944,13890.763253559991,52.43347281000024,53047.13512656 2025-08-19,15:22:26.000,231,11070414,118565,0,1755616945,13890.803671419992,52.01052501000231,53047.23294624 2025-08-19,15:22:27.000,231,11070383,118605,0,1755616946,13890.769989870001,51.66511764000461,53047.288843199996 2025-08-19,15:22:28.000,231,11070365,118485,0,1755616947,13890.702626769991,51.305612010000914,53047.33076592 2025-08-19,15:22:29.000,231,11070445,118565,0,1755616948,13890.64873629,50.96020464000321,53047.40762424 2025-08-19,15:22:30.000,231,11070385,118645,0,1755616949,13890.52074639999,50.671190310000384,53047.48448256001 2025-08-19,15:22:31.000,231,11070393,118965,0,1755616950,13890.30518448,50.36102858999948,53047.52640528 2025-08-19,15:22:32.000,231,11070367,118645,0,1755616951,13890.089622559994,50.14955469000415,53047.54736664 2025-08-19,15:22:33.000,231,11070365,118805,0,1755616952,13889.995314219988,50.015621220001776,53047.52640528 2025-08-19,15:22:34.000,231,11070375,118525,0,1755616953,13889.968368979993,49.902835140004754,53047.561340880005 2025-08-19,15:22:35.000,231,11070347,118685,0,1755616954,13890.116567799989,49.86758949000068,53047.512431040006 2025-08-19,15:22:36.000,231,11070335,118685,0,1755616955,13890.271502929994,49.86758949000068,53047.53339240001 2025-08-19,15:22:37.000,231,11070373,118725,0,1755616956,13890.224348759999,49.8816877499994,53047.57531512 2025-08-19,15:22:38.000,231,11070443,118725,0,1755616957,13890.028995769993,49.77595080000174,53047.54736664 2025-08-19,15:22:39.000,231,11070413,118885,0,1755616958,13889.820170159997,49.51513299000362,53047.61723784 2025-08-19,15:22:40.000,231,11070402,118645,0,1755616959,13889.799961229997,49.19792214000336,53047.60326360001 2025-08-19,15:22:41.000,231,11070443,118204,0,1755616960,13889.840379089997,48.87366216000373,53047.64518632 2025-08-19,15:22:42.000,231,11070401,118685,0,1755616961,13889.820170159997,48.56350044000283,53047.6381992 2025-08-19,15:22:43.000,231,11070415,118525,0,1755616962,13889.847115399993,48.20399480999913,53047.64518632 2025-08-19,15:22:44.000,231,11070459,118725,0,1755616963,13889.820170159997,47.90793135000422,53047.73601888 2025-08-19,15:22:45.000,231,11070412,118885,0,1755616964,13889.826906469993,47.54842572000052,53047.777941600005 2025-08-19,15:22:46.000,231,11070474,118765,0,1755616965,13889.880796949998,47.252362259998336,53047.777941600005 2025-08-19,15:22:47.000,231,11070426,118445,0,1755616966,13889.813433850002,47.03383923000365,53047.77095448001 2025-08-19,15:22:48.000,231,11070459,118805,0,1755616967,13889.813433850002,46.80121794000297,53047.74999312001 2025-08-19,15:22:49.000,231,11070440,118725,0,1755616968,13889.752807060002,46.69548098999803,53047.78492872 2025-08-19,15:22:50.000,231,11070453,118525,0,1755616969,13889.611344550001,46.55449839000357,53047.79191584 2025-08-19,15:22:51.000,231,11070379,118685,0,1755616970,13889.510299900001,46.547449260004214,53047.75698024 2025-08-19,15:22:52.000,231,11070391,118405,0,1755616971,13889.415991559996,46.610891429998446,53047.78492872 2025-08-19,15:22:53.000,231,11070441,118645,0,1755616972,13889.26779274,46.7659722899989,53047.79191584 2025-08-19,15:22:54.000,231,11070438,118765,0,1755616973,13889.16001177999,46.8787583700032,53047.78492872 2025-08-19,15:22:55.000,231,11070429,118805,0,1755616974,13889.072439749994,46.99859357999958,53047.777941600005 2025-08-19,15:22:56.000,231,11070348,119045,0,1755616975,13889.01854926999,47.03383923000365,53047.729031760005 2025-08-19,15:22:57.000,231,11070481,118885,0,1755616976,13889.011812959994,46.99154445000022,53047.729031760005 2025-08-19,15:22:58.000,231,11070430,118645,0,1755616977,13889.032021889994,46.81531620000169,53047.74999312001 2025-08-19,15:22:59.000,231,11070404,118805,0,1755616978,13889.07917605999,46.547449260004214,53047.75698024 2025-08-19,15:23:00.000,231,11070438,118325,0,1755616979,13889.153275469995,46.12450145999901,53047.83383856 2025-08-19,15:23:01.000,231,11070456,118885,0,1755616980,13889.173484399995,45.624013230000855,53047.85479992 2025-08-19,15:23:02.000,231,11070453,118885,0,1755616981,13888.937713549989,45.10942674000398,53047.9526196 2025-08-19,15:23:03.000,231,11070466,118805,0,1755616982,13888.802987349998,44.65828242000134,53048.00851656001 2025-08-19,15:23:04.000,231,11070412,118805,0,1755616983,13888.648052219993,44.319924180003,53048.00851656001 2025-08-19,15:23:05.000,231,11070415,118885,0,1755616984,13888.553743880002,43.97451680999802,53048.08537488001 2025-08-19,15:23:06.000,231,11070370,118405,0,1755616985,13888.506589709992,43.79123943000013,53048.12031048 2025-08-19,15:23:07.000,231,11070424,118805,0,1755616986,13888.466171849992,43.5163233600033,53048.1272976 2025-08-19,15:23:08.000,231,11070452,118885,0,1755616987,13888.452699230002,43.20616164000239,53048.17620744001 2025-08-19,15:23:09.000,231,11070377,119005,0,1755616988,13888.338181959996,42.783213840004464,53048.211143040004 2025-08-19,15:23:10.000,231,11070370,118645,0,1755616989,13888.277555169996,42.325020390002464,53048.211143040004 2025-08-19,15:23:11.000,231,11070405,118885,0,1755616990,13888.230401,41.866826940000465,53048.20415592001 2025-08-19,15:23:12.000,231,11070434,118805,0,1755616991,13888.20345575999,41.47912478999933,53048.232104400005 2025-08-19,15:23:13.000,231,11070370,118845,0,1755616992,13888.230401,41.11961916000291,53048.27402712001 2025-08-19,15:23:14.000,231,11070415,118885,0,1755616993,13888.21019207,40.78126092000457,53048.27402712001 2025-08-19,15:23:15.000,231,11070414,118805,0,1755616994,13888.12262003999,40.45700093999767,53048.27402712001 2025-08-19,15:23:16.000,231,11070431,118765,0,1755616995,13888.04852063,40.09749531000125,53048.23909152 2025-08-19,15:23:17.000,231,11070429,118885,0,1755616996,13888.04852063,39.80848097999842,53048.30197560001 2025-08-19,15:23:18.000,231,11070422,118645,0,1755616997,13888.230401,39.47012274000008,53048.27402712001 2025-08-19,15:23:19.000,231,11070370,118885,0,1755616998,13888.573952810002,39.25864884000475,53048.24607864 2025-08-19,15:23:20.000,231,11070356,118725,0,1755616999,13888.937713549989,39.152911889999814,53048.28800136 2025-08-19,15:23:21.000,231,11070416,118885,0,1755617000,13889.072439749994,39.04012581000279,53048.329924080004 2025-08-19,15:23:22.000,231,11070386,119045,0,1755617001,13889.072439749994,38.82160278000083,53048.31594984 2025-08-19,15:23:23.000,231,11070377,118885,0,1755617002,13888.964658789999,38.560784970002715,53048.36485968 2025-08-19,15:23:24.000,231,11070394,118885,0,1755617003,13888.762569489998,38.30701629000396,53048.378833920004 2025-08-19,15:23:25.000,231,11070454,119125,0,1755617004,13888.661524839998,38.01095283000177,53048.41376952 2025-08-19,15:23:26.000,231,11070415,119005,0,1755617005,13888.600898049997,37.79947892999917,53048.448705120005 2025-08-19,15:23:27.000,231,11070425,118725,0,1755617006,13888.573952810002,37.62325068000064,53048.44171800001 2025-08-19,15:23:28.000,231,11070463,118685,0,1755617007,13888.567216499992,37.55980850999913,53048.518576320006 2025-08-19,15:23:29.000,231,11070407,119005,0,1755617008,13888.526798639992,37.42587504000403,53048.546524800004 2025-08-19,15:23:30.000,231,11070422,119045,0,1755617009,13888.587425429992,37.36243287000252,53048.546524800004 2025-08-19,15:23:31.000,231,11070438,118965,0,1755617010,13888.668261149993,37.33423634999781,53048.58844752001 2025-08-19,15:23:32.000,231,11070445,119045,0,1755617011,13888.863614139998,37.411776779998036,53048.6513316 2025-08-19,15:23:33.000,231,11070438,118925,0,1755617012,13889.12633023,37.461120690000826,53048.714215680004 2025-08-19,15:23:34.000,231,11070369,118845,0,1755617013,13889.36210107999,37.43997330000275,53048.714215680004 2025-08-19,15:23:35.000,231,11070454,118885,0,1755617014,13889.503563589991,37.17915549000463,53048.84697096001 2025-08-19,15:23:36.000,231,11070428,118925,0,1755617015,13889.49009097,36.67161812999984,53048.90985504 2025-08-19,15:23:37.000,231,11070395,118885,0,1755617016,13889.30147428999,36.058343820004666,53048.99370048001 2025-08-19,15:23:38.000,231,11070433,119205,0,1755617017,13889.01854926999,35.388676470000064,53049.070558800006 2025-08-19,15:23:39.000,231,11070452,118765,0,1755617018,13888.890559379994,34.86704085000383,53049.09152016001 2025-08-19,15:23:40.000,231,11070449,119085,0,1755617019,13889.005076649999,34.49343696000142,53049.23126256001 2025-08-19,15:23:41.000,231,11070413,118765,0,1755617020,13889.234111189995,34.21147175999795,53049.217288320004 2025-08-19,15:23:42.000,231,11070451,119005,0,1755617021,13889.496827279996,33.97180133999791,53049.29414664 2025-08-19,15:23:43.000,231,11070453,119365,0,1755617022,13889.739334439997,33.654590489997645,53049.35004360001 2025-08-19,15:23:44.000,231,11070394,119005,0,1755617023,13889.907742189993,33.38672355000017,53049.41292768 2025-08-19,15:23:45.000,231,11070411,119085,0,1755617024,13890.069413629994,33.062463570000546,53049.489786 2025-08-19,15:23:46.000,231,11070391,118925,0,1755617025,13890.19740351999,32.759350979999,53049.54568296001 2025-08-19,15:23:47.000,231,11070423,118965,0,1755617026,13890.271502929994,32.540827950004314,53049.622541280005 2025-08-19,15:23:48.000,231,11070457,118845,0,1755617027,13890.224348759999,32.301157530004275,53049.73433520001 2025-08-19,15:23:49.000,231,11070397,119045,0,1755617028,13890.028995769993,31.92755364000186,53049.75529656 2025-08-19,15:23:50.000,231,11070515,118925,0,1755617029,13889.826906469993,31.48345844999858,53049.75529656 2025-08-19,15:23:51.000,231,11070445,118885,0,1755617030,13889.618080859997,30.89133153000148,53049.888051840004 2025-08-19,15:23:52.000,231,11070487,118845,0,1755617031,13889.422727869991,30.376745040004607,53049.91600032 2025-08-19,15:23:53.000,231,11070395,119205,0,1755617032,13889.36210107999,29.86215855000046,53049.909013200006 2025-08-19,15:23:54.000,231,11070399,118925,0,1755617033,13889.44967311,29.40396509999846,53049.957923040005 2025-08-19,15:23:55.000,231,11070467,118805,0,1755617034,13889.611344550001,29.04445947000204,53049.90202608001 2025-08-19,15:23:56.000,231,11070409,119205,0,1755617035,13889.880796949998,28.776592530004564,53050.01382 2025-08-19,15:23:57.000,231,11070452,119205,0,1755617036,13890.076149939989,28.56511863000196,53049.99984576001 2025-08-19,15:23:58.000,231,11070415,119005,0,1755617037,13890.21761244999,28.438234289998945,53050.01382 2025-08-19,15:23:59.000,231,11070460,119005,0,1755617038,13890.35907495999,28.374792120004713,53050.06971696001 2025-08-19,15:24:00.000,231,11070449,118925,0,1755617039,13890.50727378,28.304300820003846,53050.09766544001 2025-08-19,15:24:01.000,231,11070400,119085,0,1755617040,13890.66894522,28.18446561000019,53050.20247224 2025-08-19,15:24:02.000,231,11070394,118965,0,1755617041,13890.769989870001,28.050532139997813,53050.223433600004 2025-08-19,15:24:03.000,231,11070399,119045,0,1755617042,13890.716099389996,27.7544686800029,53050.18849800001 2025-08-19,15:24:04.000,231,11070470,118925,0,1755617043,13890.56116425999,27.373815660001128,53050.2583692 2025-08-19,15:24:05.000,231,11070467,119125,0,1755617044,13890.37928388999,26.90857307999977,53050.293304800005 2025-08-19,15:24:06.000,231,11070356,118845,0,1755617045,13890.183930899999,26.401035720002255,53050.32125328 2025-08-19,15:24:07.000,231,11070415,118965,0,1755617046,13890.156985659989,26.04153008999856,53050.342214640004 2025-08-19,15:24:08.000,231,11070438,119205,0,1755617047,13890.190667209994,25.660877070004062,53050.38413736001 2025-08-19,15:24:09.000,231,11070397,118925,0,1755617048,13890.23782137999,25.364813610001875,53050.35618888001 2025-08-19,15:24:10.000,231,11070453,119005,0,1755617049,13890.43991067999,25.174487100004626,53050.43304720001 2025-08-19,15:24:11.000,231,11070410,119245,0,1755617050,13890.60831843,24.927767549997952,53050.55182824001 2025-08-19,15:24:12.000,231,11070413,118965,0,1755617051,13890.662208909991,24.673998869999195,53050.50291840001 2025-08-19,15:24:13.000,231,11070381,118965,0,1755617052,13890.54095532999,24.314493240002776,53050.558815360004 2025-08-19,15:24:14.000,231,11070439,119125,0,1755617053,13890.069413629994,23.919741960002284,53050.558815360004 2025-08-19,15:24:15.000,231,11070432,119125,0,1755617054,13889.570926690001,23.41220460000477,53050.60073808001 2025-08-19,15:24:16.000,231,11070417,118845,0,1755617055,13889.092648679994,23.01745332000428,53050.61471232 2025-08-19,15:24:17.000,231,11070436,118845,0,1755617056,13888.742360559998,22.7848320300036,53050.62169944001 2025-08-19,15:24:18.000,231,11070429,119245,0,1755617057,13888.479644469997,22.573358130000997,53050.57278960001 2025-08-19,15:24:19.000,231,11070409,119045,0,1755617058,13888.317973029996,22.305491190003522,53050.55182824001 2025-08-19,15:24:20.000,231,11070452,119045,0,1755617059,13888.06199324999,22.009427730001335,53050.47496992 2025-08-19,15:24:21.000,231,11070422,119245,0,1755617060,13887.785804539999,21.607627320001484,53050.44003432 2025-08-19,15:24:22.000,231,11070462,119005,0,1755617061,13887.563506309998,21.05074605000118,53050.43304720001 2025-08-19,15:24:23.000,231,11070433,119085,0,1755617062,13887.253636050002,20.36698043999786,53050.37715024 2025-08-19,15:24:24.000,231,11070438,119045,0,1755617063,13886.96397471999,19.669116570003098,53050.28631768001 2025-08-19,15:24:25.000,231,11070404,118965,0,1755617064,13886.76188541999,19.02059661000385,53050.27234344 2025-08-19,15:24:26.000,231,11070439,119085,0,1755617065,13886.7484128,18.421420560000115,53050.20247224 2025-08-19,15:24:27.000,231,11070419,119205,0,1755617066,13886.68104969999,18.005521890001546,53050.0836912 2025-08-19,15:24:28.000,231,11070471,118885,0,1755617067,13886.586741359999,17.73765495000407,53050.04875560001 2025-08-19,15:24:29.000,231,11070401,119085,0,1755617068,13886.438542539989,17.540279310000187,53050.006832880004 2025-08-19,15:24:30.000,231,11070505,119405,0,1755617069,13886.236453240002,17.46978800999932,53049.909013200006 2025-08-19,15:24:31.000,231,11070354,119205,0,1755617070,13885.993946080001,17.434542360002524,53049.860103360006 2025-08-19,15:24:32.000,231,11070452,119485,0,1755617071,13885.845747259991,17.392247579999093,53049.81119352001 2025-08-19,15:24:33.000,231,11070451,118845,0,1755617072,13885.737966299996,17.28651063000143,53049.6993996 2025-08-19,15:24:34.000,231,11070387,118965,0,1755617073,13885.56282223999,17.166675419997773,53049.58061856 2025-08-19,15:24:35.000,231,11070470,119205,0,1755617074,13885.414623419994,17.07503672999883,53049.44786328001 2025-08-19,15:24:36.000,231,11070454,119085,0,1755617075,13885.286633529999,17.12438064000162,53049.37100496 2025-08-19,15:24:37.000,231,11070516,119005,0,1755617076,13885.185588879998,17.10323325000354,53049.30812088001 2025-08-19,15:24:38.000,231,11070495,119205,0,1755617077,13885.077807919988,16.997496299998602,53049.21030120001 2025-08-19,15:24:39.000,231,11070473,119205,0,1755617078,13884.835300760002,16.757825879998563,53049.19632696 2025-08-19,15:24:40.000,231,11070449,119285,0,1755617079,13884.49174895,16.46176242000365,53049.05658456 2025-08-19,15:24:41.000,231,11070439,119165,0,1755617080,13884.020207249989,16.038814619998448,53048.95876488 2025-08-19,15:24:42.000,231,11070456,119285,0,1755617081,13883.595819720002,15.672259860002669,53048.84697096001 2025-08-19,15:24:43.000,231,11070479,119085,0,1755617082,13883.35331256,15.312754229998973,53048.72818992001 2025-08-19,15:24:44.000,231,11070449,119005,0,1755617083,13883.26574052999,14.939150340003835,53048.59543464 2025-08-19,15:24:45.000,231,11070445,119205,0,1755617084,13883.279213149995,14.643086880001647,53048.56049904001 2025-08-19,15:24:46.000,231,11070404,119285,0,1755617085,13883.12427801999,14.382269070003531,53048.49062784001 2025-08-19,15:24:47.000,231,11070424,119285,0,1755617086,13882.800935139989,14.079156480001984,53048.30197560001 2025-08-19,15:24:48.000,231,11070475,119365,0,1755617087,13882.268766649991,13.776043890000437,53048.232104400005 2025-08-19,15:24:49.000,231,11070422,119125,0,1755617088,13881.70291660999,13.451783910000813,53048.08537488001 2025-08-19,15:24:50.000,231,11070410,119085,0,1755617089,13881.184220739997,13.198015230002056,53047.98755520001 2025-08-19,15:24:51.000,231,11070420,119045,0,1755617090,13880.84740523999,12.9442465500033,53047.8827484 2025-08-19,15:24:52.000,231,11070397,119125,0,1755617091,13880.598161769994,12.760969169998134,53047.7080704 2025-08-19,15:24:53.000,231,11070444,118885,0,1755617092,13880.315236749993,12.598839179998322,53047.561340880005 2025-08-19,15:24:54.000,231,11070447,119085,0,1755617093,13879.978421250002,12.450807450004504,53047.42159848 2025-08-19,15:24:55.000,231,11070476,119045,0,1755617094,13879.601187889995,12.330972240000847,53047.28185608 2025-08-19,15:24:56.000,231,11070423,119005,0,1755617095,13879.338471799994,12.218186160003825,53047.1141652 2025-08-19,15:24:57.000,231,11070438,119325,0,1755617096,13879.143118809989,12.12654747000488,53046.99538416 2025-08-19,15:24:58.000,231,11070429,119325,0,1755617097,13879.015128919993,11.957368349998433,53046.84865464 2025-08-19,15:24:59.000,231,11070419,119205,0,1755617098,13878.846721169997,11.759992710001825,53046.7298736 2025-08-19,15:25:00.000,231,11070393,119325,0,1755617099,13878.711994969992,11.534420550000505,53046.57615696001 2025-08-19,15:25:01.000,231,11070441,119085,0,1755617100,13878.442542569996,11.315897519998543,53046.49231152 2025-08-19,15:25:02.000,231,11070409,119365,0,1755617101,13878.179826479995,11.167865790004726,53046.31064640001 2025-08-19,15:25:03.000,231,11070387,119165,0,1755617102,13877.883428839988,11.139669270000013,53046.170904000006 2025-08-19,15:25:04.000,231,11070421,119245,0,1755617103,13877.634185369992,11.196062310002162,53046.08705856 2025-08-19,15:25:05.000,231,11070428,119085,0,1755617104,13877.452304999992,11.344094040003256,53045.98923888 2025-08-19,15:25:06.000,231,11070470,119325,0,1755617105,13877.25695201,11.569666200004576,53045.80058664 2025-08-19,15:25:07.000,231,11070445,119205,0,1755617106,13877.10875318999,11.84458227000141,53045.667831360006 2025-08-19,15:25:08.000,231,11070397,119245,0,1755617107,13876.99423592,12.07015443000273,53045.5071276 2025-08-19,15:25:09.000,231,11070418,119125,0,1755617108,13876.711310899998,12.267530069999339,53045.3673852 2025-08-19,15:25:10.000,231,11070509,119285,0,1755617109,13876.246505509996,12.295726590004051,53045.26956552 2025-08-19,15:25:11.000,231,11070395,119285,0,1755617110,13875.64697391999,12.30277572000341,53045.108861759996 2025-08-19,15:25:12.000,231,11070473,119045,0,1755617111,13874.973342919991,12.274579199998698,53044.93418376 2025-08-19,15:25:13.000,231,11070458,119285,0,1755617112,13874.306448229989,12.295726590004051,53044.759505760005 2025-08-19,15:25:14.000,231,11070459,119285,0,1755617113,13873.807961289996,12.394414410002355,53044.71758304 2025-08-19,15:25:15.000,231,11070438,119285,0,1755617114,13873.484618409995,12.52834788000473,53044.50796944 2025-08-19,15:25:16.000,231,11070438,119005,0,1755617115,13873.282529109994,12.598839179998322,53044.3542528 2025-08-19,15:25:17.000,231,11070445,119245,0,1755617116,13873.174748149999,12.641133960001753,53044.207523280005 2025-08-19,15:25:18.000,231,11070508,119125,0,1755617117,13873.073703499998,12.732772650000697,53044.12367784 2025-08-19,15:25:19.000,231,11070455,119325,0,1755617118,13872.864877890002,12.782116560003487,53043.969961200004 2025-08-19,15:25:20.000,231,11070437,119325,0,1755617119,13872.514589769991,12.84555872999772,53043.78829608 2025-08-19,15:25:21.000,231,11070435,119485,0,1755617120,13872.11714748,12.923099159997946,53043.655540800006 2025-08-19,15:25:22.000,231,11070500,119405,0,1755617121,13871.605187920002,13.000639589998173,53043.5157984 2025-08-19,15:25:23.000,231,11070501,119485,0,1755617122,13870.97871109,13.078180019998399,53043.376056 2025-08-19,15:25:24.000,231,11070438,119325,0,1755617123,13870.278134849992,13.134573060000548,53043.15945528 2025-08-19,15:25:25.000,231,11070415,119165,0,1755617124,13869.685339569995,13.240310009998211,53042.984777280006 2025-08-19,15:25:26.000,231,11070476,119525,0,1755617125,13869.274424659998,13.367194350001228,53042.83106064 2025-08-19,15:25:27.000,231,11070418,119405,0,1755617126,13868.991499639997,13.515226080002321,53042.74022808001 2025-08-19,15:25:28.000,231,11070456,119325,0,1755617127,13868.748992479996,13.642110419998062,53042.51664024 2025-08-19,15:25:29.000,231,11070445,119245,0,1755617128,13868.338077569999,13.804240409997874,53042.362923600005 2025-08-19,15:25:30.000,231,11070429,119405,0,1755617129,13867.967580520002,13.959321269998327,53042.146322880006 2025-08-19,15:25:31.000,231,11070507,119325,0,1755617130,13867.570138229996,14.21308995000436,53041.978632000006 2025-08-19,15:25:32.000,231,11070451,119325,0,1755617131,13867.186168559994,14.509153409999271,53041.83190248001 2025-08-19,15:25:33.000,231,11070455,119165,0,1755617132,13866.849353060003,14.946199470003194,53041.66421160001 2025-08-19,15:25:34.000,231,11070492,119285,0,1755617133,13866.451910769996,15.347999880003044,53041.426649520006 2025-08-19,15:25:35.000,231,11070445,119365,0,1755617134,13866.2026673,15.79209506999905,53041.22402304 2025-08-19,15:25:36.000,231,11070428,119245,0,1755617135,13865.845642869994,16.172748090000823,53041.08428064001 2025-08-19,15:25:37.000,231,11070467,119325,0,1755617136,13865.461673199992,16.42651676999958,53040.88165416 2025-08-19,15:25:38.000,231,11070434,119445,0,1755617137,13865.07770352999,16.553401110002596,53040.7209504 2025-08-19,15:25:39.000,231,11070413,118725,0,1755617138,13864.619634449999,16.70143284000369,53040.55325952 2025-08-19,15:25:40.000,231,11070369,119245,0,1755617139,13864.249137400002,16.927004999997735,53040.42749136 2025-08-19,15:25:41.000,231,11070397,119405,0,1755617140,13863.87864034999,17.27946150000207,53040.21089064 2025-08-19,15:25:42.000,231,11070390,119245,0,1755617141,13863.568770089994,17.660114520003845,53040.12005808 2025-08-19,15:25:43.000,231,11070429,119525,0,1755617142,13863.306053999993,18.11125883999921,53039.82659904 2025-08-19,15:25:44.000,231,11070424,119205,0,1755617143,13863.191536730003,18.639943590002076,53039.69384376 2025-08-19,15:25:45.000,231,11070417,119485,0,1755617144,13863.117437319997,19.20387399000174,53039.54711424 2025-08-19,15:25:46.000,231,11070408,119485,0,1755617145,13862.962502189992,19.82419743000355,53039.40737184001 2025-08-19,15:25:47.000,231,11070420,119205,0,1755617146,13862.74694027,20.41632435000065,53039.26762944001 2025-08-19,15:25:48.000,231,11070397,119565,0,1755617147,13862.39665214999,20.980254750000313,53039.06500296 2025-08-19,15:25:49.000,231,11070428,119205,0,1755617148,13862.046364029993,21.614676450000843,53038.939234800004 2025-08-19,15:25:50.000,231,11070413,119445,0,1755617149,13861.723021149992,22.171557720001147,53038.83442800001 2025-08-19,15:25:51.000,231,11070407,119525,0,1755617150,13861.493986609996,22.714340730002732,53038.673724240005 2025-08-19,15:25:52.000,231,11070444,119525,0,1755617151,13861.31884254999,23.243025479998323,53038.53398184 2025-08-19,15:25:53.000,231,11070401,119485,0,1755617152,13861.103280629999,23.680071540002245,53038.40122656001 2025-08-19,15:25:54.000,231,11070455,119405,0,1755617153,13860.907927639993,24.201707159998477,53038.28244552001 2025-08-19,15:25:55.000,231,11070429,119605,0,1755617154,13860.833828229988,24.709244520003267,53038.14969024 2025-08-19,15:25:56.000,231,11070426,119565,0,1755617155,13860.752992510003,25.336617090004438,53038.06584480001 2025-08-19,15:25:57.000,231,11070397,119525,0,1755617156,13860.651947860002,26.09087400000135,53037.8911668 2025-08-19,15:25:58.000,231,11070450,119685,0,1755617157,13860.638475239997,26.91562220999913,53037.84225696 2025-08-19,15:25:59.000,231,11070450,119445,0,1755617158,13860.685629409993,27.71922302999883,53037.6815532 2025-08-19,15:26:00.000,231,11070436,119605,0,1755617159,13860.766465129993,28.452332549997664,53037.61168200001 2025-08-19,15:26:01.000,231,11070415,119645,0,1755617160,13860.806882989993,29.058557730000757,53037.618669120006 2025-08-19,15:26:02.000,231,11070394,119365,0,1755617161,13860.699102029997,29.488554659998044,53037.47892672 2025-08-19,15:26:03.000,231,11070397,119405,0,1755617162,13860.369022840001,29.728225079998083,53037.430016880004 2025-08-19,15:26:04.000,231,11070493,119365,0,1755617163,13859.99852578999,29.925600720001967,53037.31123584 2025-08-19,15:26:05.000,231,11070450,119405,0,1755617164,13859.742546009998,30.151172880003287,53037.283287360005 2025-08-19,15:26:06.000,231,11070409,119605,0,1755617165,13859.729073389994,30.517727639999066,53037.262326000004 2025-08-19,15:26:07.000,231,11070400,119605,0,1755617166,13860.011998409995,31.018215870004497,53037.15053208 2025-08-19,15:26:08.000,231,11070409,119365,0,1755617167,13860.375759149996,31.659686700004386,53037.10162224 2025-08-19,15:26:09.000,231,11070437,118925,0,1755617168,13860.779937749998,32.40689448000194,53037.00380256 2025-08-19,15:26:10.000,231,11070429,119485,0,1755617169,13861.03591752999,33.03426705000311,53037.03873816001 2025-08-19,15:26:11.000,231,11070405,119445,0,1755617170,13861.20432528,33.753278310003225,53037.01777680001 2025-08-19,15:26:12.000,231,11070459,119165,0,1755617171,13861.413150889995,34.521633479998854,53036.94091848001 2025-08-19,15:26:13.000,231,11070441,119725,0,1755617172,13861.689339600001,35.1701534399981,53036.95489272 2025-08-19,15:26:14.000,231,11070502,119325,0,1755617173,13862.073309269988,35.797526009999274,53036.91297 2025-08-19,15:26:15.000,231,11070412,119405,0,1755617174,13862.450542629995,36.31916163000278,53036.94091848001 2025-08-19,15:26:16.000,231,11070380,119605,0,1755617175,13862.760412889991,36.62227422000433,53036.96187984 2025-08-19,15:26:17.000,231,11070425,119485,0,1755617176,13863.130909940002,36.826698990000295,53037.03873816001 2025-08-19,15:26:18.000,231,11070459,119445,0,1755617177,13863.434043889989,36.939485070004594,53037.07367376 2025-08-19,15:26:19.000,231,11070427,119605,0,1755617178,13863.71696890999,37.108664190003765,53037.115596480005 2025-08-19,15:26:20.000,231,11070410,119365,0,1755617179,13863.999893929991,37.29899070000101,53037.13655784001 2025-08-19,15:26:21.000,231,11070405,119445,0,1755617180,13864.235664779997,37.524562860002334,53037.25533888001 2025-08-19,15:26:22.000,231,11070375,119485,0,1755617181,13864.457963009998,37.884068489998754,53037.332197200005 2025-08-19,15:26:23.000,231,11070412,119645,0,1755617182,13864.767833269994,38.144886300004146,53037.402068400006 2025-08-19,15:26:24.000,231,11070461,119485,0,1755617183,13865.172011869996,38.49029367000185,53037.437004 2025-08-19,15:26:25.000,231,11070386,119245,0,1755617184,13865.724389289993,38.744062350000604,53037.55578504 2025-08-19,15:26:26.000,231,11070410,119485,0,1755617185,13866.34412981,39.02602755000407,53037.597707760004 2025-08-19,15:26:27.000,231,11070405,119605,0,1755617186,13866.842616749993,39.329140139998344,53037.6466176 2025-08-19,15:26:28.000,231,11070461,119845,0,1755617187,13867.347839999995,39.64635098999861,53037.77238576 2025-08-19,15:26:29.000,231,11070461,119485,0,1755617188,13867.920426349992,39.91421793000336,53037.84924408 2025-08-19,15:26:30.000,231,11070406,119685,0,1755617189,13868.54016687,40.175035740001476,53037.961038 2025-08-19,15:26:31.000,231,11070463,119485,0,1755617190,13869.146434770002,40.33716573000129,53038.06584480001 2025-08-19,15:26:32.000,231,11070432,119485,0,1755617191,13869.523668129994,40.372411379998084,53038.23353568001 2025-08-19,15:26:33.000,231,11070472,119565,0,1755617192,13869.85374731999,40.2878218199985,53038.35231672 2025-08-19,15:26:34.000,231,11070466,119685,0,1755617193,13870.183826510001,40.224379650004266,53038.47808488001 2025-08-19,15:26:35.000,231,11070383,119485,0,1755617194,13870.561059869993,40.20323225999891,53038.61782728001 2025-08-19,15:26:36.000,231,11070421,119845,0,1755617195,13871.09322835999,40.238477910002985,53038.82045376 2025-08-19,15:26:37.000,231,11070403,119645,0,1755617196,13871.712968879998,40.30192008000449,53038.89731208 2025-08-19,15:26:38.000,231,11070432,119565,0,1755617197,13872.29229153999,40.37946051000472,53039.078977200006 2025-08-19,15:26:39.000,231,11070430,119405,0,1755617198,13872.736887999992,40.42880442000023,53039.19775824001 2025-08-19,15:26:40.000,231,11070370,119685,0,1755617199,13873.013076709998,40.464050070004305,53039.30256504 2025-08-19,15:26:41.000,231,11070436,119205,0,1755617200,13873.37010113999,40.54863963000389,53039.42134608 2025-08-19,15:26:42.000,231,11070459,119685,0,1755617201,13873.727125569996,40.73896614000114,53039.58903696 2025-08-19,15:26:43.000,231,11070426,119765,0,1755617202,13874.198667269993,40.97158743000182,53039.73576648 2025-08-19,15:26:44.000,231,11070404,119525,0,1755617203,13874.784726239996,41.288798280002084,53039.86852176001 2025-08-19,15:26:45.000,231,11070418,119725,0,1755617204,13875.384257829988,41.5496160900002,53040.015251280005 2025-08-19,15:26:46.000,231,11070401,119804,0,1755617205,13875.882744769995,41.75404086000344,53040.14101944 2025-08-19,15:26:47.000,231,11070411,119605,0,1755617206,13876.387968019997,41.873876069999824,53040.32268456001 2025-08-19,15:26:48.000,231,11070433,119485,0,1755617207,13876.88645495999,42.02190780000092,53040.448452720004 2025-08-19,15:26:49.000,231,11070433,119685,0,1755617208,13877.411887139991,42.2545290900016,53040.66505344 2025-08-19,15:26:50.000,231,11070410,119725,0,1755617209,13877.937319319994,42.57878907000122,53040.84671856001 2025-08-19,15:26:51.000,231,11070489,120085,0,1755617210,13878.3953884,42.88895079000213,53041.06331928001 2025-08-19,15:26:52.000,231,11070470,119645,0,1755617211,13878.866930099997,43.22730903000047,53041.21004880001 2025-08-19,15:26:53.000,231,11070444,119685,0,1755617212,13879.37215335,43.42468467000435,53041.39171392 2025-08-19,15:26:54.000,231,11070459,119485,0,1755617213,13879.803277189996,43.544519880000735,53041.5594048 2025-08-19,15:26:55.000,231,11070479,119685,0,1755617214,13880.247873649998,43.586814660004165,53041.79696688 2025-08-19,15:26:56.000,231,11070379,119485,0,1755617215,13880.73288797,43.62206031000096,53041.8738252 2025-08-19,15:26:57.000,231,11070371,119525,0,1755617216,13881.164011809997,43.66435509000439,53042.04151608 2025-08-19,15:26:58.000,231,11070502,119405,0,1755617217,13881.547981479998,43.713698999999906,53042.25112968 2025-08-19,15:26:59.000,231,11070412,119765,0,1755617218,13881.89153329,43.74189552000462,53042.42580768001 2025-08-19,15:27:00.000,231,11070461,119565,0,1755617219,13882.17445831,43.84763247000228,53042.61445992 2025-08-19,15:27:01.000,231,11070419,119765,0,1755617220,13882.571900599993,43.939271160001226,53042.796125040004 2025-08-19,15:27:02.000,231,11070416,119485,0,1755617221,13883.077123849995,44.002713330002734,53042.95682880001 2025-08-19,15:27:03.000,231,11070462,119525,0,1755617222,13883.730545919992,43.988615070004016,53043.18740376 2025-08-19,15:27:04.000,231,11070417,119725,0,1755617223,13884.377231679995,43.953369419999945,53043.29221056001 2025-08-19,15:27:05.000,231,11070472,119605,0,1755617224,13885.098016849988,43.91107464000379,53043.536759760005 2025-08-19,15:27:06.000,231,11070386,119685,0,1755617225,13885.865956189991,43.84058334000292,53043.69746352001 2025-08-19,15:27:07.000,231,11070421,119445,0,1755617226,13886.586741359999,43.727797259998624,53043.92803848 2025-08-19,15:27:08.000,231,11070489,119685,0,1755617227,13887.246899739992,43.69255161000183,53044.10970360001 2025-08-19,15:27:09.000,231,11070408,119845,0,1755617228,13887.79927715999,43.600912920002884,53044.29835584001 2025-08-19,15:27:10.000,231,11070465,119765,0,1755617229,13888.237137309996,43.593863790003525,53044.4590596 2025-08-19,15:27:11.000,231,11070498,119485,0,1755617230,13888.567216499992,43.586814660004165,53044.67566032 2025-08-19,15:27:12.000,231,11070465,119525,0,1755617231,13888.836668899989,43.67140422000375,53044.829376960006 2025-08-19,15:27:13.000,231,11070463,119485,0,1755617232,13889.08591237,43.69255161000183,53045.06693904001 2025-08-19,15:27:14.000,231,11070472,119725,0,1755617233,13889.34189214999,43.74189552000462,53045.213668560005 2025-08-19,15:27:15.000,231,11070472,119685,0,1755617234,13889.671971340002,43.79123943000013,53045.381359440005 2025-08-19,15:27:16.000,231,11070482,119485,0,1755617235,13890.103095179998,43.87582898999972,53045.500140480006 2025-08-19,15:27:17.000,231,11070448,119365,0,1755617236,13890.56790057,43.88287811999908,53045.67481848 2025-08-19,15:27:18.000,231,11070449,119845,0,1755617237,13891.005760719992,43.946320290000585,53045.82853512001 2025-08-19,15:27:19.000,231,11070392,119485,0,1755617238,13891.389730389994,43.946320290000585,53046.02417448001 2025-08-19,15:27:20.000,231,11070459,119605,0,1755617239,13891.68612803,43.861730730001,53046.115007039996 2025-08-19,15:27:21.000,231,11070475,119965,0,1755617240,13891.88821733,43.73484638999798,53046.31064640001 2025-08-19,15:27:22.000,231,11070492,119565,0,1755617241,13891.901689949991,43.57271639999817,53046.46436304 2025-08-19,15:27:23.000,231,11070452,119165,0,1755617242,13891.84106315999,43.23435815999983,53046.54122136 2025-08-19,15:27:24.000,231,11070493,119685,0,1755617243,13891.874744709996,42.952392960003635,53046.70891224 2025-08-19,15:27:25.000,231,11070443,119685,0,1755617244,13891.975789359996,42.8114103600019,53046.81371904001 2025-08-19,15:27:26.000,231,11070472,119685,0,1755617245,13892.245241759992,42.79026297000382,53046.890577360005 2025-08-19,15:27:27.000,231,11070470,119885,0,1755617246,13892.629211429994,42.82550862000062,53046.988397040004 2025-08-19,15:27:28.000,231,11070463,119765,0,1755617247,13893.08728051,42.92419643999892,53047.07922960001 2025-08-19,15:27:29.000,231,11070447,119725,0,1755617248,13893.477986489997,42.903049050000845,53047.23294624 2025-08-19,15:27:30.000,231,11070392,119685,0,1755617249,13893.552085900003,42.86780340000405,53047.29583032001 2025-08-19,15:27:31.000,231,11070432,119925,0,1755617250,13893.471250180002,42.74796819000039,53047.37268864 2025-08-19,15:27:32.000,231,11070421,119804,0,1755617251,13893.262424569992,42.684526019998884,53047.4285856 2025-08-19,15:27:33.000,231,11070431,119885,0,1755617252,13893.114225749996,42.62108385000465,53047.4984568 2025-08-19,15:27:34.000,231,11070470,119845,0,1755617253,13893.120962059991,42.733869930001674,53047.52640528 2025-08-19,15:27:35.000,231,11070451,119565,0,1755617254,13893.215270399996,43.00173686999915,53047.58928936 2025-08-19,15:27:36.000,231,11070419,119765,0,1755617255,13893.444304939992,43.29780033000134,53047.72204464001 2025-08-19,15:27:37.000,231,11070448,120005,0,1755617256,13893.659866859998,43.46697945000051,53047.72204464001 2025-08-19,15:27:38.000,231,11070444,119804,0,1755617257,13893.767647819994,43.50927423000394,53047.77095448001 2025-08-19,15:27:39.000,231,11070408,119765,0,1755617258,13893.868692469994,43.42468467000435,53047.86178704 2025-08-19,15:27:40.000,231,11070451,119845,0,1755617259,13893.787856749994,43.22025990000111,53047.93165824 2025-08-19,15:27:41.000,231,11070440,119765,0,1755617260,13893.632921619988,42.98763861000043,53047.97358096 2025-08-19,15:27:42.000,231,11070484,119645,0,1755617261,13893.518404349998,42.719771670002956,53048.05043928 2025-08-19,15:27:43.000,231,11070416,119804,0,1755617262,13893.383678149992,42.557641680003144,53048.113323360005 2025-08-19,15:27:44.000,231,11070467,120045,0,1755617263,13893.323051359992,42.451904729998205,53048.12031048 2025-08-19,15:27:45.000,231,11070400,119845,0,1755617264,13893.363469219992,42.3532169099999,53048.092362 2025-08-19,15:27:46.000,231,11070415,119925,0,1755617265,13893.343260289992,42.33206952000182,53048.14825896 2025-08-19,15:27:47.000,231,11070445,119925,0,1755617266,13893.336523979997,42.275676479999674,53048.19018168 2025-08-19,15:27:48.000,231,11070474,119725,0,1755617267,13893.215270399996,42.23338170000352,53048.211143040004 2025-08-19,15:27:49.000,231,11070448,119605,0,1755617268,13893.01991740999,42.2545290900016,53048.22511728001 2025-08-19,15:27:50.000,231,11070459,119605,0,1755617269,13892.7437287,42.275676479999674,53048.183194560006 2025-08-19,15:27:51.000,231,11070409,119845,0,1755617270,13892.440594749998,42.19108692000009,53048.22511728001 2025-08-19,15:27:52.000,231,11070437,119325,0,1755617271,13892.137460799997,42.16289040000265,53048.20415592001 2025-08-19,15:27:53.000,231,11070455,119845,0,1755617272,13891.80064529999,42.05715344999771,53048.183194560006 2025-08-19,15:27:54.000,231,11070421,119685,0,1755617273,13891.49751134999,41.99371128000348,53048.17620744001 2025-08-19,15:27:55.000,231,11070432,119725,0,1755617274,13891.228058949993,41.97256388999813,53048.14825896 2025-08-19,15:27:56.000,231,11070345,120045,0,1755617275,13890.978815479997,41.98666215000412,53048.09934912 2025-08-19,15:27:57.000,231,11070426,119845,0,1755617276,13890.830616660001,41.98666215000412,53048.092362 2025-08-19,15:27:58.000,231,11070466,119885,0,1755617277,13890.655472599996,41.923219980002614,53048.015503680006 2025-08-19,15:27:59.000,231,11070428,119804,0,1755617278,13890.44664699,41.83158129000367,53048.00152944 2025-08-19,15:28:00.000,231,11070467,119804,0,1755617279,13890.190667209994,41.676500430003216,53047.97358096 2025-08-19,15:28:01.000,231,11070404,119885,0,1755617280,13889.921214809998,41.514370440003404,53047.93864536001 2025-08-19,15:28:02.000,231,11070429,119804,0,1755617281,13889.645026099992,41.42978088000382,53047.896722640005 2025-08-19,15:28:03.000,231,11070450,120005,0,1755617282,13889.3082106,41.39453522999975,53047.8827484 2025-08-19,15:28:04.000,231,11070446,120005,0,1755617283,13889.01854926999,41.408633489998465,53047.79191584 2025-08-19,15:28:05.000,231,11070474,119804,0,1755617284,13888.668261149993,41.38748610000039,53047.777941600005 2025-08-19,15:28:06.000,231,11070453,119845,0,1755617285,13888.365127199992,41.401584359999106,53047.610250720005 2025-08-19,15:28:07.000,231,11070407,119645,0,1755617286,13888.12935635,41.35224045000359,53047.57531512 2025-08-19,15:28:08.000,231,11070417,119965,0,1755617287,13887.98789384,41.42273175000446,53047.54037952 2025-08-19,15:28:09.000,231,11070453,119845,0,1755617288,13887.84643133,41.47912478999933,53047.51941816 2025-08-19,15:28:10.000,231,11070436,120165,0,1755617289,13887.792540849994,41.70469695000065,53047.38666288001 2025-08-19,15:28:11.000,231,11070434,119725,0,1755617290,13887.711705129994,41.866826940000465,53047.33775304001 2025-08-19,15:28:12.000,231,11070462,119804,0,1755617291,13887.563506309998,42.00076041000284,53047.26788184001 2025-08-19,15:28:13.000,231,11070494,119725,0,1755617292,13887.374889630002,42.085349970002426,53047.26788184001 2025-08-19,15:28:14.000,231,11070401,120005,0,1755617293,13887.199745569997,42.1064973600005,53047.177049280006 2025-08-19,15:28:15.000,231,11070391,119845,0,1755617294,13887.044810439991,42.1064973600005,53047.13512656 2025-08-19,15:28:16.000,231,11070431,119565,0,1755617295,13886.92355685999,42.1064973600005,53047.121152319996 2025-08-19,15:28:17.000,231,11070432,120165,0,1755617296,13886.76862173,42.07125171000371,53047.058268240005 2025-08-19,15:28:18.000,231,11070411,119645,0,1755617297,13886.62042290999,42.06420258000435,53047.044294 2025-08-19,15:28:19.000,231,11070448,119765,0,1755617298,13886.418333609989,42.036006059999636,53046.988397040004 2025-08-19,15:28:20.000,231,11070444,119965,0,1755617299,13886.182562759997,41.99371128000348,53047.044294 2025-08-19,15:28:21.000,231,11070452,119925,0,1755617300,13885.879428809996,41.94436737000069,53046.98140992001 2025-08-19,15:28:22.000,231,11070465,119804,0,1755617301,13885.535876999995,41.859777810001106,53046.93250008001 2025-08-19,15:28:23.000,231,11070411,119804,0,1755617302,13885.172116259993,41.76813912000216,53046.94647432 2025-08-19,15:28:24.000,231,11070426,120005,0,1755617303,13884.714047180001,41.59191087000363,53046.86262888001 2025-08-19,15:28:25.000,231,11070418,119925,0,1755617304,13884.30313226999,41.38043697000103,53046.87660312 2025-08-19,15:28:26.000,231,11070462,119645,0,1755617305,13883.898953669988,41.3028965400008,53046.771796320005 2025-08-19,15:28:27.000,231,11070469,120005,0,1755617306,13883.420675659996,41.29584741000144,53046.673976640006 2025-08-19,15:28:28.000,231,11070448,119645,0,1755617307,13883.056914919995,41.415682619997824,53046.58314408 2025-08-19,15:28:29.000,231,11070404,119804,0,1755617308,13882.639263699988,41.57076347999828,53046.485324400004 2025-08-19,15:28:30.000,231,11070424,120005,0,1755617309,13882.295711890001,41.75404086000344,53046.39449184 2025-08-19,15:28:31.000,231,11070455,119925,0,1755617310,13881.92521483999,41.866826940000465,53046.338594880006 2025-08-19,15:28:32.000,231,11070401,119804,0,1755617311,13881.615344579994,41.97256388999813,53046.19186536001 2025-08-19,15:28:33.000,231,11070427,119885,0,1755617312,13881.332419559993,42.06420258000435,53046.149942640004 2025-08-19,15:28:34.000,231,11070466,120245,0,1755617313,13881.143802879997,42.19813604999945,53046.02417448001 2025-08-19,15:28:35.000,231,11070428,119965,0,1755617314,13880.9551862,42.268627350000315,53045.91238056 2025-08-19,15:28:36.000,231,11070410,119845,0,1755617315,13880.800251069995,42.3532169099999,53045.835522240006 2025-08-19,15:28:37.000,231,11070397,120005,0,1755617316,13880.56448021999,42.37436429999798,53045.765651040005 2025-08-19,15:28:38.000,231,11070453,120125,0,1755617317,13880.369127229998,42.40256082000269,53045.72372832 2025-08-19,15:28:39.000,231,11070400,120085,0,1755617318,13880.059256970002,42.38141343000461,53045.68879272001 2025-08-19,15:28:40.000,231,11070466,119925,0,1755617319,13879.783068259996,42.325020390002464,53045.597960160005 2025-08-19,15:28:41.000,231,11070404,120085,0,1755617320,13879.399098589995,42.20518517999881,53045.549050320005 2025-08-19,15:28:42.000,231,11070481,120005,0,1755617321,13879.095964639993,42.16993953000201,53045.5071276 2025-08-19,15:28:43.000,231,11070440,119804,0,1755617322,13878.799567000002,42.06420258000435,53045.444243519996 2025-08-19,15:28:44.000,231,11070460,119925,0,1755617323,13878.624422939996,41.98666215000412,53045.37437232001 2025-08-19,15:28:45.000,231,11070399,120165,0,1755617324,13878.43580626,41.99371128000348,53045.30450112001 2025-08-19,15:28:46.000,231,11070401,119925,0,1755617325,13878.21350803,42.01485867000156,53045.1927072 2025-08-19,15:28:47.000,231,11070445,119925,0,1755617326,13878.04510027999,42.17698866000137,53045.20668144001 2025-08-19,15:28:48.000,231,11070447,120005,0,1755617327,13877.748702639998,42.2545290900016,53045.13681024001 2025-08-19,15:28:49.000,231,11070447,119725,0,1755617328,13877.438832380001,42.37436429999798,53045.045977680005 2025-08-19,15:28:50.000,231,11070439,120085,0,1755617329,13877.061599019995,42.42370821000077,53044.96213224 2025-08-19,15:28:51.000,231,11070431,119725,0,1755617330,13876.758465069994,42.51534689999971,53044.89924816001 2025-08-19,15:28:52.000,231,11070460,120005,0,1755617331,13876.482276360002,42.64928037000209,53044.76649288 2025-08-19,15:28:53.000,231,11070420,119965,0,1755617332,13876.246505509996,42.77616470999783,53044.64771184 2025-08-19,15:28:54.000,231,11070441,120085,0,1755617333,13876.105042999996,42.846656009998696,53044.61277624001 2025-08-19,15:28:55.000,231,11070484,120125,0,1755617334,13875.92989893999,42.98058948000107,53044.53591792001 2025-08-19,15:28:56.000,231,11070448,120045,0,1755617335,13875.71433702,43.0581299100013,53044.48002096 2025-08-19,15:28:57.000,231,11070474,120005,0,1755617336,13875.465093549989,43.128621210002166,53044.424124000005 2025-08-19,15:28:58.000,231,11070454,120045,0,1755617337,13875.182168530002,43.27665294000326,53044.305342960004 2025-08-19,15:28:59.000,231,11070450,119885,0,1755617338,13874.959870300001,43.495175969997945,53044.31931720001 2025-08-19,15:29:00.000,231,11070452,120005,0,1755617339,13874.79819886,43.65730595999776,53044.27040736001 2025-08-19,15:29:01.000,231,11070518,119965,0,1755617340,13874.69041789999,43.819435950004845,53044.24245888 2025-08-19,15:29:02.000,231,11070422,119845,0,1755617341,13874.56916431999,43.97451680999802,53044.19354904 2025-08-19,15:29:03.000,231,11070477,119965,0,1755617342,13874.47485598,44.15779419000319,53044.158613440006 2025-08-19,15:29:04.000,231,11070438,120005,0,1755617343,13874.373811329999,44.44680851999874,53044.11669072 2025-08-19,15:29:05.000,231,11070465,119725,0,1755617344,13874.387283949989,44.73582285000157,53044.06079376001 2025-08-19,15:29:06.000,231,11070458,120005,0,1755617345,13874.373811329999,45.10237761000462,53044.01887104 2025-08-19,15:29:07.000,231,11070409,120085,0,1755617346,13874.380547639994,45.46188324000104,53044.06079376001 2025-08-19,15:29:08.000,231,11070446,120085,0,1755617347,13874.387283949989,45.8284380000041,53044.03284528001 2025-08-19,15:29:09.000,231,11070431,120005,0,1755617348,13874.454647049999,46.18089450000116,53043.990922560006 2025-08-19,15:29:10.000,231,11070390,119804,0,1755617349,13874.59610956,46.4205649200012,53043.95598696 2025-08-19,15:29:11.000,231,11070450,120045,0,1755617350,13874.623054799995,46.55449839000357,53043.990922560006 2025-08-19,15:29:12.000,231,11070475,119804,0,1755617351,13874.60958217999,46.62498969000444,53043.95598696 2025-08-19,15:29:13.000,231,11070471,119885,0,1755617352,13874.52874645999,46.52630186999886,53043.969961200004 2025-08-19,15:29:14.000,231,11070467,120045,0,1755617353,13874.420965499994,46.448761439998634,53044.06778088 2025-08-19,15:29:15.000,231,11070424,120085,0,1755617354,13874.387283949989,46.34302449000097,53044.06778088 2025-08-19,15:29:16.000,231,11070373,120085,0,1755617355,13874.400756569994,46.28663144999882,53044.06079376001 2025-08-19,15:29:17.000,231,11070398,120045,0,1755617356,13874.44791073999,46.265484060000745,53044.02585816 2025-08-19,15:29:18.000,231,11070449,120165,0,1755617357,13874.57590063,46.216140149997955,53043.98393544001 2025-08-19,15:29:19.000,231,11070430,119925,0,1755617358,13874.69715421,46.12450145999901,53044.02585816 2025-08-19,15:29:20.000,231,11070454,120165,0,1755617359,13874.83188040999,46.06810842000414,53044.039832400005 2025-08-19,15:29:21.000,231,11070386,120125,0,1755617360,13874.973342919991,46.082206680002855,53044.04681952 2025-08-19,15:29:22.000,231,11070453,119885,0,1755617361,13875.135014359992,46.05401015999814,53044.10271648001 2025-08-19,15:29:23.000,231,11070432,120405,0,1755617362,13875.242795320002,46.11040320000029,53044.137652080004 2025-08-19,15:29:24.000,231,11070409,120125,0,1755617363,13875.303422110002,46.15974711000308,53044.158613440006 2025-08-19,15:29:25.000,231,11070417,119804,0,1755617364,13875.451620929998,46.15269798000372,53044.18656192 2025-08-19,15:29:26.000,231,11070443,120005,0,1755617365,13875.552665579999,46.18089450000116,53044.137652080004 2025-08-19,15:29:27.000,231,11070452,119965,0,1755617366,13875.653710229999,46.23728754000331,53044.20053616001 2025-08-19,15:29:28.000,231,11070475,120045,0,1755617367,13875.862535839995,46.307778840004175,53044.20053616001 2025-08-19,15:29:29.000,231,11070355,119965,0,1755617368,13876.0376799,46.34302449000097,53044.2145104 2025-08-19,15:29:30.000,231,11070428,119925,0,1755617369,13876.138724550001,46.23023841000395,53044.22848464001 2025-08-19,15:29:31.000,231,11070424,120085,0,1755617370,13876.179142410001,45.99056799000391,53044.27739448001 2025-08-19,15:29:32.000,231,11070423,120005,0,1755617371,13876.219560270001,45.72975017999852,53044.256433120005 2025-08-19,15:29:33.000,231,11070450,120165,0,1755617372,13876.259978130001,45.398441069999535,53044.24245888 2025-08-19,15:29:34.000,231,11070430,119804,0,1755617373,13876.300395990002,45.10237761000462,53044.27739448001 2025-08-19,15:29:35.000,231,11070451,120045,0,1755617374,13876.556375769993,44.869756320003944,53044.27040736001 2025-08-19,15:29:36.000,231,11070453,120045,0,1755617375,13876.872982339999,44.78516676000436,53044.33329144 2025-08-19,15:29:37.000,231,11070469,119925,0,1755617376,13877.310842489991,44.70057720000477,53044.27040736001 2025-08-19,15:29:38.000,231,11070447,119885,0,1755617377,13877.748702639998,44.70762633000413,53044.326304320006 2025-08-19,15:29:39.000,231,11070430,120205,0,1755617378,13878.098990759994,44.73582285000157,53044.31931720001 2025-08-19,15:29:40.000,231,11070416,120125,0,1755617379,13878.361706849995,44.70762633000413,53044.40316264 2025-08-19,15:29:41.000,231,11070452,120125,0,1755617380,13878.584005079996,44.60188937999919,53044.44508536001 2025-08-19,15:29:42.000,231,11070419,120125,0,1755617381,13878.765885449997,44.51729981999961,53044.473033840004 2025-08-19,15:29:43.000,231,11070438,120125,0,1755617382,13878.927556889998,44.362218959999154,53044.493995200006 2025-08-19,15:29:44.000,231,11070423,120125,0,1755617383,13879.143118809989,44.28467852999893,53044.53591792001 2025-08-19,15:29:45.000,231,11070394,120125,0,1755617384,13879.439516449995,44.221236360004696,53044.598802 2025-08-19,15:29:46.000,231,11070429,120045,0,1755617385,13879.69549623,44.129597669998475,53044.63373760001 2025-08-19,15:29:47.000,231,11070465,120165,0,1755617386,13879.924530769997,43.988615070004016,53044.661686080006 2025-08-19,15:29:48.000,231,11070481,120245,0,1755617387,13880.072729589992,43.85468160000164,53044.70360880001 2025-08-19,15:29:49.000,231,11070489,120125,0,1755617388,13880.167037929998,43.69960074000119,53044.759505760005 2025-08-19,15:29:50.000,231,11070395,120125,0,1755617389,13880.288291509998,43.50222510000458,53044.81540272 2025-08-19,15:29:51.000,231,11070456,120205,0,1755617390,13880.402808779989,43.29780033000134,53044.878286800005 2025-08-19,15:29:52.000,231,11070420,120165,0,1755617391,13880.470171879999,43.06517904000066,53045.00405496 2025-08-19,15:29:53.000,231,11070404,120245,0,1755617392,13880.48364449999,42.86075427000469,53044.997067840006 2025-08-19,15:29:54.000,231,11070446,120085,0,1755617393,13880.423017709989,42.52239602999907,53045.05995192 2025-08-19,15:29:55.000,231,11070444,120125,0,1755617394,13880.315236749993,42.261578220000956,53045.12982312 2025-08-19,15:29:56.000,231,11070443,120285,0,1755617395,13880.234401029993,41.8950234599979,53045.12982312 2025-08-19,15:29:57.000,231,11070445,120085,0,1755617396,13880.328709369998,41.60600913000235,53045.1927072 2025-08-19,15:29:58.000,231,11070385,120165,0,1755617397,13880.48364449999,41.457977400001255,53045.20668144001 2025-08-19,15:29:59.000,231,11070462,120085,0,1755617398,13880.699206419995,41.33109305999824,53045.276552639996 2025-08-19,15:30:00.000,231,11070447,120205,0,1755617399,13880.881086789996,41.338142190004874,53045.28353976001 2025-08-19,15:30:01.000,231,11070412,120165,0,1755617400,13880.901295719996,41.401584359999106,53045.29052688 2025-08-19,15:30:02.000,231,11070390,120485,0,1755617401,13880.93497727,41.415682619997824,53045.311488240004 2025-08-19,15:30:03.000,231,11070436,120405,0,1755617402,13880.9551862,41.34519132000423,53045.332449600006 2025-08-19,15:30:04.000,231,11070465,120125,0,1755617403,13880.921504649996,41.15486480999971,53045.33943672 2025-08-19,15:30:05.000,231,11070430,120165,0,1755617404,13880.780042139995,40.92929264999839,53045.311488240004 2025-08-19,15:30:06.000,231,11070469,120165,0,1755617405,13880.59142546,40.605032669998764,53045.37437232001 2025-08-19,15:30:07.000,231,11070409,120205,0,1755617406,13880.375863539994,40.238477910002985,53045.38834656 2025-08-19,15:30:08.000,231,11070381,120205,0,1755617407,13880.153565309993,39.92831619000208,53045.39533368 2025-08-19,15:30:09.000,231,11070412,120485,0,1755617408,13880.086202209997,39.62520360000053,53045.36039808 2025-08-19,15:30:10.000,231,11070409,120045,0,1755617409,13879.991893869992,39.38553318000049,53045.36039808 2025-08-19,15:30:11.000,231,11070494,120245,0,1755617410,13879.971684939992,39.04717494000215,53045.3673852 2025-08-19,15:30:12.000,231,11070459,120445,0,1755617411,13879.924530769997,38.80045539000275,53045.33943672 2025-08-19,15:30:13.000,231,11070466,120125,0,1755617412,13879.857167670001,38.53963758000464,53045.28353976001 2025-08-19,15:30:14.000,231,11070413,120165,0,1755617413,13879.749386709991,38.285868899998604,53045.332449600006 2025-08-19,15:30:15.000,231,11070434,120365,0,1755617414,13879.641605749996,37.98980544000369,53045.35341096001 2025-08-19,15:30:16.000,231,11070437,120485,0,1755617415,13879.641605749996,37.71488936999958,53045.32546248001 2025-08-19,15:30:17.000,231,11070451,120365,0,1755617416,13879.71570516,37.461120690000826,53045.297514 2025-08-19,15:30:18.000,231,11070430,120005,0,1755617417,13879.850431359991,37.33423634999781,53045.2276428 2025-08-19,15:30:19.000,231,11070416,120285,0,1755617418,13879.951476009992,37.242597659998864,53045.22065568 2025-08-19,15:30:20.000,231,11070451,120205,0,1755617419,13880.126620069997,37.277843310002936,53045.12982312 2025-08-19,15:30:21.000,231,11070405,120285,0,1755617420,13880.281555199988,37.242597659998864,53045.24161704 2025-08-19,15:30:22.000,231,11070490,120405,0,1755617421,13880.476908189994,37.25669592000486,53045.15777160001 2025-08-19,15:30:23.000,231,11070489,120125,0,1755617422,13880.70594272999,37.24964678999822,53045.15777160001 2025-08-19,15:30:24.000,231,11070440,120485,0,1755617423,13880.93497727,37.277843310002936,53045.164758720006 2025-08-19,15:30:25.000,231,11070497,120125,0,1755617424,13881.062967159996,37.20735201000207,53045.213668560005 2025-08-19,15:30:26.000,231,11070479,120325,0,1755617425,13881.143802879997,37.14390984000056,53045.15078448 2025-08-19,15:30:27.000,231,11070459,120325,0,1755617426,13881.177484430002,37.009976369998185,53045.17873296 2025-08-19,15:30:28.000,231,11070430,120045,0,1755617427,13881.170748119992,36.78440421000414,53045.20668144001 2025-08-19,15:30:29.000,231,11070393,120525,0,1755617428,13881.211165979992,36.57293031000154,53045.12982312 2025-08-19,15:30:30.000,231,11070442,120325,0,1755617429,13881.325683249997,36.27686684999935,53045.19969432 2025-08-19,15:30:31.000,231,11070461,120285,0,1755617430,13881.514299929993,35.99490165000316,53045.276552639996 2025-08-19,15:30:32.000,231,11070464,120285,0,1755617431,13881.756807089994,35.76228036000248,53045.23462992001 2025-08-19,15:30:33.000,231,11070410,120445,0,1755617432,13882.059941039995,35.58605211000395,53045.2276428 2025-08-19,15:30:34.000,231,11070414,120325,0,1755617433,13882.336129750001,35.45211864000157,53045.24860416 2025-08-19,15:30:35.000,231,11070476,120205,0,1755617434,13882.646000009998,35.2829395200024,53045.262578400005 2025-08-19,15:30:36.000,231,11070415,120285,0,1755617435,13882.935661339994,35.156055179999385,53045.332449600006 2025-08-19,15:30:37.000,231,11070431,120285,0,1755617436,13883.24553159999,35.08556387999852,53045.40930792 2025-08-19,15:30:38.000,231,11070464,120045,0,1755617437,13883.514984000001,35.05736736000108,53045.41629504 2025-08-19,15:30:39.000,231,11070365,120485,0,1755617438,13883.804645329998,35.092613009997876,53045.430269280005 2025-08-19,15:30:40.000,231,11070417,120165,0,1755617439,13884.101042969989,35.13490779000131,53045.46520488 2025-08-19,15:30:41.000,231,11070396,120325,0,1755617440,13884.43112216,35.212448220001534,53045.51411472 2025-08-19,15:30:42.000,231,11070449,120205,0,1755617441,13884.727519799992,35.34638169000391,53045.59097304001 2025-08-19,15:30:43.000,231,11070425,120245,0,1755617442,13884.895927550002,35.51556081000308,53045.6818056 2025-08-19,15:30:44.000,231,11070384,120205,0,1755617443,13885.017181130002,35.59310124000331,53045.6818056 2025-08-19,15:30:45.000,231,11070430,120405,0,1755617444,13885.185588879998,35.62129776000074,53045.68879272001 2025-08-19,15:30:46.000,231,11070436,120045,0,1755617445,13885.374205559994,35.64949427999818,53045.716741200005 2025-08-19,15:30:47.000,231,11070411,120485,0,1755617446,13885.52914069,35.69178906000161,53045.77263816 2025-08-19,15:30:48.000,231,11070408,120365,0,1755617447,13885.6706032,35.59310124000331,53045.82853512001 2025-08-19,15:30:49.000,231,11070443,120085,0,1755617448,13885.839010949996,35.52260994000244,53045.78661240001 2025-08-19,15:30:50.000,231,11070454,120205,0,1755617449,13885.933319290001,35.45916777000093,53045.85648360001 2025-08-19,15:30:51.000,231,11070455,120245,0,1755617450,13886.108463349992,35.332283429997915,53045.884432080005 2025-08-19,15:30:52.000,231,11070452,120245,0,1755617451,13886.330761579993,35.27589039000304,53045.87045784 2025-08-19,15:30:53.000,231,11070438,120605,0,1755617452,13886.593477669994,35.22654648000025,53045.87045784 2025-08-19,15:30:54.000,231,11070390,120365,0,1755617453,13886.88313899999,35.149006050000025,53045.84250936 2025-08-19,15:30:55.000,231,11070427,120365,0,1755617454,13887.267108669992,35.05031823000172,53045.91238056 2025-08-19,15:30:56.000,231,11070474,120645,0,1755617455,13887.576978929988,35.00802344999829,53045.95430328001 2025-08-19,15:30:57.000,231,11070409,120365,0,1755617456,13887.88684919,34.90933562999999,53045.982251760004 2025-08-19,15:30:58.000,231,11070412,120405,0,1755617457,13888.16303789999,34.70491086000402,53046.0660972 2025-08-19,15:30:59.000,231,11070431,120285,0,1755617458,13888.392072440001,34.54983000000357,53046.149942640004 2025-08-19,15:31:00.000,231,11070501,120405,0,1755617459,13888.553743880002,34.380650880004396,53046.17789112 2025-08-19,15:31:01.000,231,11070435,120325,0,1755617460,13888.708679009993,34.32425784000225,53046.317633520004 2025-08-19,15:31:02.000,231,11070449,120445,0,1755617461,13888.796251039988,34.2678648000001,53046.26173656001 2025-08-19,15:31:03.000,231,11070485,120485,0,1755617462,13889.032021889994,34.35950348999904,53046.35955624001 2025-08-19,15:31:04.000,231,11070428,120285,0,1755617463,13889.18695702,34.48638783000206,53046.436414560005 2025-08-19,15:31:05.000,231,11070440,120405,0,1755617464,13889.38904632,34.60622303999844,53046.485324400004 2025-08-19,15:31:06.000,231,11070465,120125,0,1755617465,13889.463145729991,34.782451290004246,53046.52026 2025-08-19,15:31:07.000,231,11070430,120485,0,1755617466,13889.523772519991,34.916384759999346,53046.49231152 2025-08-19,15:31:08.000,231,11070456,120565,0,1755617467,13889.517036209996,35.00097431999893,53046.5901312 2025-08-19,15:31:09.000,231,11070403,120365,0,1755617468,13889.415991559996,35.01507257999765,53046.54820848001 2025-08-19,15:31:10.000,231,11070404,120445,0,1755617469,13889.173484399995,34.95867954000278,53046.56916984 2025-08-19,15:31:11.000,231,11070388,120405,0,1755617470,13888.917504619989,34.89523737000127,53046.618079679996 2025-08-19,15:31:12.000,231,11070527,120485,0,1755617471,13888.641315909998,34.8247460700004,53046.63205392 2025-08-19,15:31:13.000,231,11070451,120525,0,1755617472,13888.412281370001,34.803598680002324,53046.63904104 2025-08-19,15:31:14.000,231,11070438,120165,0,1755617473,13888.243873619991,34.87408998000319,53046.61109256 2025-08-19,15:31:15.000,231,11070445,120405,0,1755617474,13888.095674799995,34.99392518999957,53046.56916984 2025-08-19,15:31:16.000,231,11070424,120325,0,1755617475,13887.913794429995,35.163104309998744,53046.51327288 2025-08-19,15:31:17.000,231,11070449,120485,0,1755617476,13887.731914059994,35.34638169000391,53046.49929864001 2025-08-19,15:31:18.000,231,11070394,120285,0,1755617477,13887.583715239998,35.5296590700018,53046.53423424 2025-08-19,15:31:19.000,231,11070458,120645,0,1755617478,13887.408571179993,35.7411329700044,53046.52026 2025-08-19,15:31:20.000,231,11070409,120325,0,1755617479,13887.341208079997,35.896213830004854,53046.47833728001 2025-08-19,15:31:21.000,231,11070388,120325,0,1755617480,13887.273844980002,35.973754259997804,53046.52724712001 2025-08-19,15:31:22.000,231,11070474,120125,0,1755617481,13887.246899739992,35.973754259997804,53046.52724712001 2025-08-19,15:31:23.000,231,11070454,120645,0,1755617482,13887.199745569997,35.896213830004854,53046.56218272 2025-08-19,15:31:24.000,231,11070469,120485,0,1755617483,13887.186272949992,35.663592540004174,53046.52724712001 2025-08-19,15:31:25.000,231,11070413,120285,0,1755617484,13887.273844980002,35.381627340000705,53046.5901312 2025-08-19,15:31:26.000,231,11070444,120125,0,1755617485,13887.314262840002,35.12785866000195,53046.56916984 2025-08-19,15:31:27.000,231,11070421,120485,0,1755617486,13887.260372359997,34.89523737000127,53046.56916984 2025-08-19,15:31:28.000,231,11070508,120485,0,1755617487,13887.159327709996,34.58507565000036,53046.6600024 2025-08-19,15:31:29.000,231,11070399,120485,0,1755617488,13886.99091996,34.25376654000138,53046.6600024 2025-08-19,15:31:30.000,231,11070392,120285,0,1755617489,13886.93029317,33.96475220999855,53046.70891224 2025-08-19,15:31:31.000,231,11070487,120165,0,1755617490,13886.88987531,33.710983529999794,53046.71589936001 2025-08-19,15:31:32.000,231,11070461,120685,0,1755617491,13886.997656269996,33.50655876000383,53046.722886480005 2025-08-19,15:31:33.000,231,11070469,120405,0,1755617492,13887.085228299991,33.35852703000273,53046.7298736 2025-08-19,15:31:34.000,231,11070436,120485,0,1755617493,13887.065019369991,33.33033050999802,53046.722886480005 2025-08-19,15:31:35.000,231,11070454,120525,0,1755617494,13887.024601509991,33.337379640004656,53046.70192512 2025-08-19,15:31:36.000,231,11070446,120245,0,1755617495,13886.876402689995,33.485411369998474,53046.66698952001 2025-08-19,15:31:37.000,231,11070486,120605,0,1755617496,13886.775358039995,33.675737880003,53046.61109256 2025-08-19,15:31:38.000,231,11070435,120405,0,1755617497,13886.64063183999,33.89426090999768,53046.61109256 2025-08-19,15:31:39.000,231,11070376,120365,0,1755617498,13886.478960399989,34.18327524000051,53046.56916984 2025-08-19,15:31:40.000,231,11070447,120365,0,1755617499,13886.317288959988,34.45819131000462,53046.506285760006 2025-08-19,15:31:41.000,231,11070382,120205,0,1755617500,13886.115199660002,34.67671433999931,53046.47833728001 2025-08-19,15:31:42.000,231,11070400,120245,0,1755617501,13886.007418699992,34.86704085000383,53046.42942744001 2025-08-19,15:31:43.000,231,11070473,120485,0,1755617502,13885.83227464,35.029170840003644,53046.42244032 2025-08-19,15:31:44.000,231,11070403,120805,0,1755617503,13885.556085929995,35.13490779000131,53046.40147896 2025-08-19,15:31:45.000,231,11070411,120165,0,1755617504,13885.178852569989,35.13490779000131,53046.35955624001 2025-08-19,15:31:46.000,231,11070448,120445,0,1755617505,13884.855509690002,35.13490779000131,53046.317633520004 2025-08-19,15:31:47.000,231,11070452,120365,0,1755617506,13884.55237574,35.10671127000387,53046.282697919996 2025-08-19,15:31:48.000,231,11070423,120525,0,1755617507,13884.26271440999,35.05031823000172,53046.2757108 2025-08-19,15:31:49.000,231,11070400,120645,0,1755617508,13884.033679869994,34.95867954000278,53046.17789112 2025-08-19,15:31:50.000,231,11070509,120525,0,1755617509,13883.757491160002,34.83884432999912,53046.16391688001 2025-08-19,15:31:51.000,231,11070447,120245,0,1755617510,13883.501511379996,34.59212477999972,53046.15692976 2025-08-19,15:31:52.000,231,11070398,120685,0,1755617511,13883.238795289995,34.3665526199984,53046.07308432001 2025-08-19,15:31:53.000,231,11070410,120165,0,1755617512,13883.15122326,34.098685680000926,53046.003213120006 2025-08-19,15:31:54.000,231,11070424,120325,0,1755617513,13883.13101433,33.95065394999983,53045.92635480001 2025-08-19,15:31:55.000,231,11070453,120525,0,1755617514,13883.13101433,33.7744257000013,53045.91936768 2025-08-19,15:31:56.000,231,11070439,120445,0,1755617515,13883.15122326,33.675737880003,53045.8914192 2025-08-19,15:31:57.000,231,11070438,120565,0,1755617516,13883.09059647,33.577050060004694,53045.87045784 2025-08-19,15:31:58.000,231,11070410,120485,0,1755617517,13882.996288129994,33.61934484000085,53045.78661240001 2025-08-19,15:31:59.000,231,11070417,120605,0,1755617518,13882.794198829994,33.71803265999915,53045.779625279996 2025-08-19,15:32:00.000,231,11070463,120525,0,1755617519,13882.659472629988,33.78147483000066,53045.68879272001 2025-08-19,15:32:01.000,231,11070464,120285,0,1755617520,13882.598845840002,33.978850470004545,53045.646870000004 2025-08-19,15:32:02.000,231,11070476,120605,0,1755617521,13882.632527389993,34.21147175999795,53045.56302456 2025-08-19,15:32:03.000,231,11070455,120485,0,1755617522,13882.679681559988,34.45114217999799,53045.55603744 2025-08-19,15:32:04.000,231,11070417,120445,0,1755617523,13882.780726209989,34.66261608000059,53045.53507608 2025-08-19,15:32:05.000,231,11070457,120525,0,1755617524,13882.834616689994,34.83179519999976,53045.51411472 2025-08-19,15:32:06.000,231,11070458,120645,0,1755617525,13882.861561929989,34.85294258999784,53045.48616624 2025-08-19,15:32:07.000,231,11070471,120685,0,1755617526,13882.827880379999,34.81769694000104,53045.48616624 2025-08-19,15:32:08.000,231,11070382,120445,0,1755617527,13882.672945249993,34.71195999000338,53045.4372564 2025-08-19,15:32:09.000,231,11070480,120325,0,1755617528,13882.504537499997,34.514584349999495,53045.4372564 2025-08-19,15:32:10.000,231,11070422,120605,0,1755617529,13882.262030339996,34.22557002000394,53045.45123064001 2025-08-19,15:32:11.000,231,11070439,120845,0,1755617530,13882.01278687,33.85196613000153,53045.40232080001 2025-08-19,15:32:12.000,231,11070434,120445,0,1755617531,13881.756807089994,33.654590489997645,53045.42328216001 2025-08-19,15:32:13.000,231,11070411,120485,0,1755617532,13881.473882069993,33.40082180999889,53045.45123064001 2025-08-19,15:32:14.000,231,11070480,120645,0,1755617533,13881.244847529997,33.38672355000017,53045.33943672 2025-08-19,15:32:15.000,231,11070479,120565,0,1755617534,13881.029285609991,33.485411369998474,53045.36039808 2025-08-19,15:32:16.000,231,11070434,120365,0,1755617535,13880.961922509996,33.64049222999893,53045.31847536 2025-08-19,15:32:17.000,231,11070421,120565,0,1755617536,13880.961922509996,33.880162649998965,53045.30450112001 2025-08-19,15:32:18.000,231,11070443,120405,0,1755617537,13881.049494539991,34.18327524000051,53045.24860416 2025-08-19,15:32:19.000,231,11070462,120485,0,1755617538,13881.089912399992,34.507535220000136,53045.213668560005 2025-08-19,15:32:20.000,231,11070393,120645,0,1755617539,13881.137066570001,34.77540216000489,53045.22065568 2025-08-19,15:32:21.000,231,11070435,120645,0,1755617540,13881.089912399992,35.00097431999893,53045.17873296 2025-08-19,15:32:22.000,231,11070436,120405,0,1755617541,13881.164011809997,35.156055179999385,53045.1927072 2025-08-19,15:32:23.000,231,11070472,120525,0,1755617542,13881.238111220002,35.28998865000176,53045.23462992001 2025-08-19,15:32:24.000,231,11070416,120645,0,1755617543,13881.278529080002,35.39572559999942,53045.29052688 2025-08-19,15:32:25.000,231,11070452,120685,0,1755617544,13881.251583839992,35.430971250003495,53045.29052688 2025-08-19,15:32:26.000,231,11070396,120525,0,1755617545,13881.278529080002,35.438020380002854,53045.29052688 2025-08-19,15:32:27.000,231,11070423,120645,0,1755617546,13881.265056459997,35.51556081000308,53045.29052688 2025-08-19,15:32:28.000,231,11070406,120445,0,1755617547,13881.258320150002,35.57195384999795,53045.30450112001 2025-08-19,15:32:29.000,231,11070384,120085,0,1755617548,13881.204429669997,35.67769080000289,53045.3673852 2025-08-19,15:32:30.000,231,11070416,120565,0,1755617549,13881.123593949997,35.76932949000184,53045.40232080001 2025-08-19,15:32:31.000,231,11070438,120805,0,1755617550,13880.982131439996,35.72703470999841,53045.47219200001 2025-08-19,15:32:32.000,231,11070465,120605,0,1755617551,13880.780042139995,35.68473993000225,53045.4372564 2025-08-19,15:32:33.000,231,11070431,120725,0,1755617552,13880.618370699995,35.67769080000289,53045.4372564 2025-08-19,15:32:34.000,231,11070425,120525,0,1755617553,13880.470171879999,35.64949427999818,53045.500140480006 2025-08-19,15:32:35.000,231,11070439,120765,0,1755617554,13880.321973059989,35.67064167000353,53045.52110184001 2025-08-19,15:32:36.000,231,11070422,120645,0,1755617555,13880.167037929998,35.67064167000353,53045.51411472 2025-08-19,15:32:37.000,231,11070450,120645,0,1755617556,13879.971684939992,35.76228036000248,53045.500140480006 2025-08-19,15:32:38.000,231,11070456,120485,0,1755617557,13879.762859329996,35.797526009999274,53045.53507608 2025-08-19,15:32:39.000,231,11070399,120805,0,1755617558,13879.57424265,35.846869920002064,53045.53507608 2025-08-19,15:32:40.000,231,11070468,120445,0,1755617559,13879.35194442,35.88916469999822,53045.5071276 2025-08-19,15:32:41.000,231,11070424,120645,0,1755617560,13879.230690839999,35.92441035000229,53045.4372564 2025-08-19,15:32:42.000,231,11070397,120565,0,1755617561,13879.021865229988,36.00195078000252,53045.3673852 2025-08-19,15:32:43.000,231,11070444,120485,0,1755617562,13878.934293199993,36.058343820004666,53045.34642384 2025-08-19,15:32:44.000,231,11070394,120525,0,1755617563,13878.853457479992,36.185228160000406,53045.37437232001 2025-08-19,15:32:45.000,231,11070446,120525,0,1755617564,13878.786094379997,36.31211250000342,53045.297514 2025-08-19,15:32:46.000,231,11070410,120405,0,1755617565,13878.698522350001,36.49538988000131,53045.276552639996 2025-08-19,15:32:47.000,231,11070483,120365,0,1755617566,13878.765885449997,36.68571638999856,53045.23462992001 2025-08-19,15:32:48.000,231,11070463,120645,0,1755617567,13878.893875339993,36.80555160000222,53045.20668144001 2025-08-19,15:32:49.000,231,11070432,120605,0,1755617568,13879.015128919993,36.99587810999947,53045.22065568 2025-08-19,15:32:50.000,231,11070479,120485,0,1755617569,13879.116173569993,37.20735201000207,53045.22065568 2025-08-19,15:32:51.000,231,11070444,120885,0,1755617570,13879.250899769999,37.48931720999826,53045.2276428 2025-08-19,15:32:52.000,231,11070493,120605,0,1755617571,13879.291317629999,37.83472458000324,53045.2276428 2025-08-19,15:32:53.000,231,11070497,120445,0,1755617572,13879.291317629999,38.278819769999245,53045.22065568 2025-08-19,15:32:54.000,231,11070432,120445,0,1755617573,13879.291317629999,38.694718439997814,53045.213668560005 2025-08-19,15:32:55.000,231,11070468,120685,0,1755617574,13879.277845009994,39.08242058999895,53045.213668560005 2025-08-19,15:32:56.000,231,11070477,120565,0,1755617575,13879.318262869994,39.45602448000136,53045.2276428 2025-08-19,15:32:57.000,231,11070432,120685,0,1755617576,13879.39236228,39.85782489000121,53045.26956552 2025-08-19,15:32:58.000,231,11070464,120605,0,1755617577,13879.46646168999,40.125691829998686,53045.31847536 2025-08-19,15:32:59.000,231,11070460,120885,0,1755617578,13879.49340693,40.407657030002156,53045.34642384 2025-08-19,15:33:00.000,231,11070483,120725,0,1755617579,13879.59445158,40.583885280000686,53045.3673852 2025-08-19,15:33:01.000,231,11070523,120845,0,1755617580,13879.762859329996,40.61208179999812,53045.39533368 2025-08-19,15:33:02.000,231,11070514,120845,0,1755617581,13879.971684939992,40.66847484000027,53045.38834656 2025-08-19,15:33:03.000,231,11070484,120605,0,1755617582,13880.153565309993,40.647327450002194,53045.41629504 2025-08-19,15:33:04.000,231,11070447,120565,0,1755617583,13880.342181989989,40.72486788000242,53045.41629504 2025-08-19,15:33:05.000,231,11070467,120445,0,1755617584,13880.510589739999,40.7107696200037,53045.42328216001 2025-08-19,15:33:06.000,231,11070485,120685,0,1755617585,13880.577952839994,40.73896614000114,53045.42328216001 2025-08-19,15:33:07.000,231,11070479,120645,0,1755617586,13880.52406235999,40.640278320002835,53045.430269280005 2025-08-19,15:33:08.000,231,11070496,120605,0,1755617587,13880.416281399994,40.42880442000023,53045.500140480006 2025-08-19,15:33:09.000,231,11070482,120725,0,1755617588,13880.200719480003,40.2525761700017,53045.47219200001 2025-08-19,15:33:10.000,231,11070495,120565,0,1755617589,13879.951476009992,40.062249660004454,53045.47219200001 2025-08-19,15:33:11.000,231,11070450,120685,0,1755617590,13879.6752873,39.93536532000144,53045.40232080001 2025-08-19,15:33:12.000,231,11070451,120765,0,1755617591,13879.45298907,39.9424144500008,53045.39533368 2025-08-19,15:33:13.000,231,11070475,120565,0,1755617592,13879.399098589995,40.13979009000468,53045.40232080001 2025-08-19,15:33:14.000,231,11070503,120805,0,1755617593,13879.44625275999,40.421755290000874,53045.33943672 2025-08-19,15:33:15.000,231,11070456,120725,0,1755617594,13879.52708847999,40.75306439999986,53045.37437232001 2025-08-19,15:33:16.000,231,11070431,120805,0,1755617595,13879.6752873,41.19715959000314,53045.35341096001 2025-08-19,15:33:17.000,231,11070483,120485,0,1755617596,13879.810013499991,41.55666521999956,53045.28353976001 2025-08-19,15:33:18.000,231,11070503,120645,0,1755617597,13879.998630180002,41.83863042000303,53045.32546248001 2025-08-19,15:33:19.000,231,11070431,120605,0,1755617598,13880.173774239993,42.043055189998995,53045.29052688 2025-08-19,15:33:20.000,231,11070446,120645,0,1755617599,13880.308500439998,42.317971260003105,53045.30450112001 2025-08-19,15:33:21.000,231,11070444,120885,0,1755617600,13880.423017709989,42.51534689999971,53045.24860416 2025-08-19,15:33:22.000,231,11070467,120605,0,1755617601,13880.456699259994,42.69862428000488,53045.24161704 2025-08-19,15:33:23.000,231,11070489,121125,0,1755617602,13880.577952839994,42.86780340000405,53045.24860416 2025-08-19,15:33:24.000,231,11070417,120885,0,1755617603,13880.73288797,42.99468773999979,53045.28353976001 2025-08-19,15:33:25.000,231,11070453,120525,0,1755617604,13880.89455941,43.086326429998735,53045.262578400005 2025-08-19,15:33:26.000,231,11070471,120685,0,1755617605,13881.062967159996,43.128621210002166,53045.28353976001 2025-08-19,15:33:27.000,231,11070469,120685,0,1755617606,13881.339155870002,43.142719470000884,53045.30450112001 2025-08-19,15:33:28.000,231,11070460,120685,0,1755617607,13881.581663029989,43.07222817000002,53045.36039808 2025-08-19,15:33:29.000,231,11070477,120445,0,1755617608,13881.87132436,42.97354035000171,53045.36039808 2025-08-19,15:33:30.000,231,11070408,120805,0,1755617609,13882.167721999991,42.86075427000469,53045.39533368 2025-08-19,15:33:31.000,231,11070461,120925,0,1755617610,13882.457383330002,42.733869930001674,53045.430269280005 2025-08-19,15:33:32.000,231,11070499,121045,0,1755617611,13882.787462519998,42.64928037000209,53045.5071276 2025-08-19,15:33:33.000,231,11070480,120765,0,1755617612,13883.09059647,42.57173994000186,53045.53507608 2025-08-19,15:33:34.000,231,11070452,120805,0,1755617613,13883.434148280001,42.57878907000122,53045.5769988 2025-08-19,15:33:35.000,231,11070502,120645,0,1755617614,13883.777700090002,42.60698558999866,53045.597960160005 2025-08-19,15:33:36.000,231,11070474,120805,0,1755617615,13884.074097729994,42.557641680003144,53045.68879272001 2025-08-19,15:33:37.000,231,11070506,120605,0,1755617616,13884.3907043,42.53649428999779,53045.70975408001 2025-08-19,15:33:38.000,231,11070472,121005,0,1755617617,13884.653420390001,42.444855599998846,53045.814560880004 2025-08-19,15:33:39.000,231,11070457,121005,0,1755617618,13884.794882900002,42.261578220000956,53045.85648360001 2025-08-19,15:33:40.000,231,11070485,120725,0,1755617619,13884.990235889993,42.050104319998354,53045.933341920005 2025-08-19,15:33:41.000,231,11070503,120885,0,1755617620,13885.138434709988,41.7963356399996,53045.97526464001 2025-08-19,15:33:42.000,231,11070449,120605,0,1755617621,13885.151907329993,41.52846870000212,53046.101032800005 2025-08-19,15:33:43.000,231,11070385,120805,0,1755617622,13885.185588879998,41.168963069998426,53046.16391688001 2025-08-19,15:33:44.000,231,11070473,120805,0,1755617623,13885.192325189993,40.879948740002874,53046.219813840005 2025-08-19,15:33:45.000,231,11070462,120725,0,1755617624,13885.178852569989,40.605032669998764,53046.2757108 2025-08-19,15:33:46.000,231,11070446,120765,0,1755617625,13885.138434709988,40.4006079000028,53046.33160776001 2025-08-19,15:33:47.000,231,11070467,120765,0,1755617626,13885.124962089998,40.31601834000321,53046.39449184 2025-08-19,15:33:48.000,231,11070448,120845,0,1755617627,13885.151907329993,40.231428780003625,53046.42942744001 2025-08-19,15:33:49.000,231,11070445,120645,0,1755617628,13885.178852569989,40.20323225999891,53046.39449184 2025-08-19,15:33:50.000,231,11070462,120725,0,1755617629,13885.42135972999,40.16798661000212,53046.39449184 2025-08-19,15:33:51.000,231,11070421,120445,0,1755617630,13885.616712719995,40.21733052000491,53046.42942744001 2025-08-19,15:33:52.000,231,11070480,120845,0,1755617631,13885.879428809996,40.238477910002985,53046.4154532 2025-08-19,15:33:53.000,231,11070479,120605,0,1755617632,13886.108463349992,40.29487094999786,53046.39449184 2025-08-19,15:33:54.000,231,11070493,120725,0,1755617633,13886.229716929993,40.372411379998084,53046.44340168 2025-08-19,15:33:55.000,231,11070407,120605,0,1755617634,13886.317288959988,40.38650964000408,53046.47135016 2025-08-19,15:33:56.000,231,11070512,120685,0,1755617635,13886.270134789993,40.407657030002156,53046.506285760006 2025-08-19,15:33:57.000,231,11070447,120605,0,1755617636,13886.202771689997,40.4006079000028,53046.53423424 2025-08-19,15:33:58.000,231,11070440,120965,0,1755617637,13886.115199660002,40.414706160001515,53046.54122136 2025-08-19,15:33:59.000,231,11070404,120965,0,1755617638,13886.027627629992,40.43585354999959,53046.61109256 2025-08-19,15:34:00.000,231,11070452,120605,0,1755617639,13886.014155010002,40.421755290000874,53046.59711832001 2025-08-19,15:34:01.000,231,11070437,120805,0,1755617640,13886.061309179997,40.38650964000408,53046.59711832001 2025-08-19,15:34:02.000,231,11070408,120725,0,1755617641,13886.094990730002,40.33011660000193,53046.64602816001 2025-08-19,15:34:03.000,231,11070443,120805,0,1755617642,13886.202771689997,40.25962530000106,53046.64602816001 2025-08-19,15:34:04.000,231,11070429,120565,0,1755617643,13886.357706819988,40.125691829998686,53046.69493800001 2025-08-19,15:34:05.000,231,11070450,120805,0,1755617644,13886.505905639999,39.9424144500008,53046.75782208 2025-08-19,15:34:06.000,231,11070448,120925,0,1755617645,13886.633895529994,39.730940549998195,53046.771796320005 2025-08-19,15:34:07.000,231,11070421,120805,0,1755617646,13886.815775899995,39.4842209999988,53046.820706160004 2025-08-19,15:34:08.000,231,11070454,120565,0,1755617647,13886.99091996,39.27274710000347,53046.869616 2025-08-19,15:34:09.000,231,11070450,120925,0,1755617648,13887.098700919996,39.11766624000302,53046.92551296 2025-08-19,15:34:10.000,231,11070422,120765,0,1755617649,13887.206481879992,38.98373277000064,53046.91852584 2025-08-19,15:34:11.000,231,11070413,120685,0,1755617650,13887.267108669992,38.83570103999955,53047.009358400006 2025-08-19,15:34:12.000,231,11070460,120685,0,1755617651,13887.260372359997,38.70881670000381,53047.05128112001 2025-08-19,15:34:13.000,231,11070418,120685,0,1755617652,13887.186272949992,38.504391930000565,53047.058268240005 2025-08-19,15:34:14.000,231,11070457,120805,0,1755617653,13887.132382470001,38.24357412000245,53047.10019096001 2025-08-19,15:34:15.000,231,11070424,120765,0,1755617654,13887.071755680001,37.96160891999898,53047.12813944001 2025-08-19,15:34:16.000,231,11070458,120845,0,1755617655,13887.098700919996,37.7289876299983,53047.13512656 2025-08-19,15:34:17.000,231,11070465,120965,0,1755617656,13887.118909849996,37.5950541600032,53047.09320384 2025-08-19,15:34:18.000,231,11070469,120765,0,1755617657,13887.219954499997,37.53161199000169,53047.13512656 2025-08-19,15:34:19.000,231,11070449,120805,0,1755617658,13887.408571179993,37.53866112000105,53047.12813944001 2025-08-19,15:34:20.000,231,11070472,121005,0,1755617659,13887.698232509989,37.58095590000448,53047.14910080001 2025-08-19,15:34:21.000,231,11070450,120885,0,1755617660,13888.02157538999,37.5950541600032,53047.19801064001 2025-08-19,15:34:22.000,231,11070443,120885,0,1755617661,13888.311236720001,37.5950541600032,53047.21198488 2025-08-19,15:34:23.000,231,11070484,120765,0,1755617662,13888.573952810002,37.517513730002975,53047.26788184001 2025-08-19,15:34:24.000,231,11070454,120685,0,1755617663,13888.661524839998,37.27079418000358,53047.26788184001 2025-08-19,15:34:25.000,231,11070394,120765,0,1755617664,13888.648052219993,37.02407463000418,53047.33775304001 2025-08-19,15:34:26.000,231,11070457,120885,0,1755617665,13888.614370670002,36.73506030000135,53047.35172728 2025-08-19,15:34:27.000,231,11070389,120845,0,1755617666,13888.553743880002,36.417849450001086,53047.37268864 2025-08-19,15:34:28.000,231,11070455,121205,0,1755617667,13888.614370670002,36.1217859899989,53047.43557272001 2025-08-19,15:34:29.000,231,11070498,120965,0,1755617668,13888.627843289993,35.88916469999822,53047.4984568 2025-08-19,15:34:30.000,231,11070438,120885,0,1755617669,13888.681733769998,35.80457513999863,53047.54037952 2025-08-19,15:34:31.000,231,11070493,120965,0,1755617670,13888.735624249988,35.734083839997766,53047.57531512 2025-08-19,15:34:32.000,231,11070479,120805,0,1755617671,13888.823196279998,35.734083839997766,53047.58928936 2025-08-19,15:34:33.000,231,11070454,120605,0,1755617672,13888.930977239994,35.76228036000248,53047.659160560004 2025-08-19,15:34:34.000,231,11070425,120925,0,1755617673,13888.984867719999,35.74818210000376,53047.66614768 2025-08-19,15:34:35.000,231,11070477,120845,0,1755617674,13888.937713549989,35.7411329700044,53047.68710904 2025-08-19,15:34:36.000,231,11070438,120845,0,1755617675,13888.910768309994,35.7411329700044,53047.743006 2025-08-19,15:34:37.000,231,11070459,120845,0,1755617676,13888.782778419998,35.783427750000556,53047.74999312001 2025-08-19,15:34:38.000,231,11070457,120765,0,1755617677,13888.681733769998,35.896213830004854,53047.76396736 2025-08-19,15:34:39.000,231,11070472,120845,0,1755617678,13888.587425429992,36.03014729999995,53047.80589008 2025-08-19,15:34:40.000,231,11070445,121005,0,1755617679,13888.573952810002,36.199326419999124,53047.79191584 2025-08-19,15:34:41.000,231,11070459,121165,0,1755617680,13888.486380779992,36.31916163000278,53047.78492872 2025-08-19,15:34:42.000,231,11070462,120765,0,1755617681,13888.344918269991,36.45309509999788,53047.86877416001 2025-08-19,15:34:43.000,231,11070422,120725,0,1755617682,13888.25060993,36.55883205000282,53047.84082568001 2025-08-19,15:34:44.000,231,11070498,120805,0,1755617683,13888.075465869995,36.643421610002406,53047.86178704 2025-08-19,15:34:45.000,231,11070423,120845,0,1755617684,13888.00810277,36.67161812999984,53047.875761280004 2025-08-19,15:34:46.000,231,11070476,120725,0,1755617685,13888.014839079995,36.72096204000263,53047.91069688 2025-08-19,15:34:47.000,231,11070469,120845,0,1755617686,13888.04178431999,36.74210943000071,53047.9526196 2025-08-19,15:34:48.000,231,11070453,121125,0,1755617687,13888.02157538999,36.74210943000071,53047.91768400001 2025-08-19,15:34:49.000,231,11070495,120845,0,1755617688,13887.84643133,36.6786672599992,53048.015503680006 2025-08-19,15:34:50.000,231,11070529,120365,0,1755617689,13887.657814649989,36.643421610002406,53048.05043928 2025-08-19,15:34:51.000,231,11070488,120845,0,1755617690,13887.448989039993,36.49538988000131,53048.043452160004 2025-08-19,15:34:52.000,231,11070480,120605,0,1755617691,13887.267108669992,36.431947709999804,53048.08537488001 2025-08-19,15:34:53.000,231,11070469,120925,0,1755617692,13887.179536639997,36.30506337000406,53048.15524608001 2025-08-19,15:34:54.000,231,11070431,120965,0,1755617693,13887.152591400001,36.35440727999958,53048.09934912 2025-08-19,15:34:55.000,231,11070501,121005,0,1755617694,13887.193009260001,36.474242490003235,53048.1272976 2025-08-19,15:34:56.000,231,11070502,120845,0,1755617695,13887.368153319992,36.58702857000026,53048.09934912 2025-08-19,15:34:57.000,231,11070424,120965,0,1755617696,13887.509615829993,36.71391291000327,53048.15524608001 2025-08-19,15:34:58.000,231,11070431,121125,0,1755617697,13887.624133099998,36.75620768999943,53048.12031048 2025-08-19,15:34:59.000,231,11070438,120605,0,1755617698,13887.691496199994,36.643421610002406,53048.17620744001 2025-08-19,15:35:00.000,231,11070488,121005,0,1755617699,13887.738650369989,36.5447337900041,53048.183194560006 2025-08-19,15:35:01.000,231,11070480,120965,0,1755617700,13887.8262224,36.36145640999894,53048.162233200004 2025-08-19,15:35:02.000,231,11070443,121045,0,1755617701,13887.98115752999,36.26981771999999,53048.1971688 2025-08-19,15:35:03.000,231,11070468,120965,0,1755617702,13888.075465869995,36.22047381000448,53048.26005288 2025-08-19,15:35:04.000,231,11070507,120925,0,1755617703,13888.176510519996,36.192277289999765,53048.28800136 2025-08-19,15:35:05.000,231,11070443,121045,0,1755617704,13888.291027790001,36.31916163000278,53048.329924080004 2025-08-19,15:35:06.000,231,11070448,120965,0,1755617705,13888.405545059992,36.48834075000195,53048.28800136 2025-08-19,15:35:07.000,231,11070415,121085,0,1755617706,13888.472908160002,36.706863780003914,53048.36485968 2025-08-19,15:35:08.000,231,11070451,121125,0,1755617707,13888.466171849992,36.883092030002445,53048.34389832001 2025-08-19,15:35:09.000,231,11070496,120765,0,1755617708,13888.405545059992,37.02407463000418,53048.38582104 2025-08-19,15:35:10.000,231,11070466,121085,0,1755617709,13888.385336129992,37.20030288000271,53048.378833920004 2025-08-19,15:35:11.000,231,11070455,121005,0,1755617710,13888.573952810002,37.27079418000358,53048.38582104 2025-08-19,15:35:12.000,231,11070490,120965,0,1755617711,13888.701942699998,37.3483346100038,53048.46966648001 2025-08-19,15:35:13.000,231,11070434,120725,0,1755617712,13888.917504619989,37.35538374000316,53048.518576320006 2025-08-19,15:35:14.000,231,11070459,121005,0,1755617713,13889.092648679994,37.31308895999973,53048.56049904001 2025-08-19,15:35:15.000,231,11070490,121165,0,1755617714,13889.20716595,37.17915549000463,53048.65831872001 2025-08-19,15:35:16.000,231,11070482,121125,0,1755617715,13889.314946909995,37.009976369998185,53048.67229296 2025-08-19,15:35:17.000,231,11070516,120925,0,1755617716,13889.42946418,36.71391291000327,53048.70024144 2025-08-19,15:35:18.000,231,11070432,120965,0,1755617717,13889.550717760001,36.41080032000173,53048.791074 2025-08-19,15:35:19.000,231,11070547,120925,0,1755617718,13889.604608239992,36.07949121000274,53048.84697096001 2025-08-19,15:35:20.000,231,11070448,121125,0,1755617719,13889.645026099992,35.8750664399995,53048.95876488 2025-08-19,15:35:21.000,231,11070516,121005,0,1755617720,13889.719125509997,35.64244514999882,53048.91684216 2025-08-19,15:35:22.000,231,11070451,121085,0,1755617721,13889.766279679992,35.564904719998594,53049.01466184001 2025-08-19,15:35:23.000,231,11070419,120885,0,1755617722,13889.880796949998,35.45916777000093,53049.1054944 2025-08-19,15:35:24.000,231,11070461,121205,0,1755617723,13890.008786839993,35.40277472999878,53049.09152016001 2025-08-19,15:35:25.000,231,11070494,121165,0,1755617724,13890.130040419994,35.36047995000263,53049.13344288 2025-08-19,15:35:26.000,231,11070497,121125,0,1755617725,13890.21761244999,35.36752908000199,53049.2452368 2025-08-19,15:35:27.000,231,11070475,120965,0,1755617726,13890.27823923999,35.3181851699992,53049.29414664 2025-08-19,15:35:28.000,231,11070472,120965,0,1755617727,13890.28497555,35.198349960002815,53049.30113376 2025-08-19,15:35:29.000,231,11070412,121085,0,1755617728,13890.27823923999,35.141956920000666,53049.35004360001 2025-08-19,15:35:30.000,231,11070496,121125,0,1755617729,13890.23782137999,35.06441649000044,53049.39895344001 2025-08-19,15:35:31.000,231,11070389,121165,0,1755617730,13890.116567799989,34.88113911000255,53049.39196632 2025-08-19,15:35:32.000,231,11070438,120845,0,1755617731,13890.015523149988,34.81769694000104,53049.53869584 2025-08-19,15:35:33.000,231,11070447,120845,0,1755617732,13889.833642780002,34.71900912000274,53049.573631440006 2025-08-19,15:35:34.000,231,11070460,121125,0,1755617733,13889.712389200002,34.60622303999844,53049.60157992 2025-08-19,15:35:35.000,231,11070494,121005,0,1755617734,13889.537245139996,34.44409304999863,53049.58760568 2025-08-19,15:35:36.000,231,11070420,121125,0,1755617735,13889.36883739,34.289012189998175,53049.622541280005 2025-08-19,15:35:37.000,231,11070445,121285,0,1755617736,13889.22063856999,34.03524350999942,53049.671451120004 2025-08-19,15:35:38.000,231,11070429,121005,0,1755617737,13889.11959391999,33.746229180003866,53049.68542536001 2025-08-19,15:35:39.000,231,11070473,121045,0,1755617738,13888.99834033999,33.49950963000447,53049.692412480006 2025-08-19,15:35:40.000,231,11070416,120845,0,1755617739,13888.883823069998,33.288035730001866,53049.68542536001 2025-08-19,15:35:41.000,231,11070427,121045,0,1755617740,13888.755833179988,33.111807480003336,53049.671451120004 2025-08-19,15:35:42.000,231,11070506,120845,0,1755617741,13888.695206390003,33.04836531000183,53049.68542536001 2025-08-19,15:35:43.000,231,11070466,120925,0,1755617742,13888.520062329997,33.03426705000311,53049.692412480006 2025-08-19,15:35:44.000,231,11070423,121205,0,1755617743,13888.324709339991,32.98492314000032,53049.66446400001 2025-08-19,15:35:45.000,231,11070468,120965,0,1755617744,13888.14956528,32.9708248800016,53049.73433520001 2025-08-19,15:35:46.000,231,11070469,120965,0,1755617745,13887.974421219995,32.94967749000352,53049.73433520001 2025-08-19,15:35:47.000,231,11070512,120925,0,1755617746,13887.832958709994,32.90738271000009,53049.68542536001 2025-08-19,15:35:48.000,231,11070503,121125,0,1755617747,13887.745386679999,32.81574402000115,53049.692412480006 2025-08-19,15:35:49.000,231,11070441,121045,0,1755617748,13887.691496199994,32.75230184999964,53049.63651552 2025-08-19,15:35:50.000,231,11070511,120805,0,1755617749,13887.651078339994,32.69590881000477,53049.6295284 2025-08-19,15:35:51.000,231,11070471,120845,0,1755617750,13887.637605719989,32.57607360000111,53049.6295284 2025-08-19,15:35:52.000,231,11070377,121125,0,1755617751,13887.556769999988,32.40689448000194,53049.60157992 2025-08-19,15:35:53.000,231,11070471,120605,0,1755617752,13887.287317599992,32.308206660003634,53049.6295284 2025-08-19,15:35:54.000,231,11070407,121125,0,1755617753,13886.916820549995,32.23066623000341,53049.622541280005 2025-08-19,15:35:55.000,231,11070482,121325,0,1755617754,13886.553059809994,32.075585370002955,53049.59459280001 2025-08-19,15:35:56.000,231,11070435,120965,0,1755617755,13886.249925859993,31.99804494000273,53049.59459280001 2025-08-19,15:35:57.000,231,11070418,120685,0,1755617756,13886.068045489992,31.913455380003143,53049.53170872 2025-08-19,15:35:58.000,231,11070497,121045,0,1755617757,13885.987209769992,31.807718429998204,53049.524721600006 2025-08-19,15:35:59.000,231,11070467,121485,0,1755617758,13886.014155010002,31.76542365000205,53049.46882464 2025-08-19,15:36:00.000,231,11070476,121325,0,1755617759,13886.041100249997,31.737227130004612,53049.49677312001 2025-08-19,15:36:01.000,231,11070442,120645,0,1755617760,13885.993946080001,31.596244530002878,53049.51773448001 2025-08-19,15:36:02.000,231,11070473,121045,0,1755617761,13885.798593089996,31.420016280004347,53049.48279888 2025-08-19,15:36:03.000,231,11070453,120925,0,1755617762,13885.48872283,31.138051080000878,53049.51074736 2025-08-19,15:36:04.000,231,11070408,121085,0,1755617763,13885.205797809998,30.863135010004044,53049.489786 2025-08-19,15:36:05.000,231,11070441,121085,0,1755617764,13885.037390060003,30.630513720003364,53049.489786 2025-08-19,15:36:06.000,231,11070499,121125,0,1755617765,13885.098016849988,30.468383730003552,53049.44087616 2025-08-19,15:36:07.000,231,11070423,121005,0,1755617766,13885.273160909994,30.334450260001177,53049.47581176001 2025-08-19,15:36:08.000,231,11070424,121005,0,1755617767,13885.455041279994,30.186418530000083,53049.51074736 2025-08-19,15:36:09.000,231,11070421,121245,0,1755617768,13885.40115079999,29.989042890003475,53049.489786 2025-08-19,15:36:10.000,231,11070464,121085,0,1755617769,13885.232743049994,29.742323340004077,53049.573631440006 2025-08-19,15:36:11.000,231,11070507,121045,0,1755617770,13884.929609099992,29.40396509999846,53049.58760568 2025-08-19,15:36:12.000,231,11070427,120925,0,1755617771,13884.660156699996,29.03036121000332,53049.60856704 2025-08-19,15:36:13.000,231,11070408,121125,0,1755617772,13884.458067399995,28.727248620001774,53049.60157992 2025-08-19,15:36:14.000,231,11070466,120885,0,1755617773,13884.255978099995,28.508725589999813,53049.56664432001 2025-08-19,15:36:15.000,231,11070482,121085,0,1755617774,13884.080834039989,28.269055169999774,53049.573631440006 2025-08-19,15:36:16.000,231,11070464,120925,0,1755617775,13883.966316769998,28.12102343999868,53049.44087616 2025-08-19,15:36:17.000,231,11070435,121085,0,1755617776,13883.784436399998,27.95184431999951,53049.44786328001 2025-08-19,15:36:18.000,231,11070413,120765,0,1755617777,13883.669919129992,27.895451280004636,53049.384979200004 2025-08-19,15:36:19.000,231,11070407,121005,0,1755617778,13883.575610790002,27.803812589998415,53049.384979200004 2025-08-19,15:36:20.000,231,11070418,121205,0,1755617779,13883.602556029997,27.698075640000752,53049.35004360001 2025-08-19,15:36:21.000,231,11070454,120965,0,1755617780,13883.568874479992,27.514798260002863,53049.26619816 2025-08-19,15:36:22.000,231,11070468,121285,0,1755617781,13883.427411969991,27.232833059999393,53049.315108 2025-08-19,15:36:23.000,231,11070471,120685,0,1755617782,13883.19164112,26.922671339998487,53049.27318528 2025-08-19,15:36:24.000,231,11070458,121485,0,1755617783,13882.935661339994,26.577263970000786,53049.22427544 2025-08-19,15:36:25.000,231,11070459,120925,0,1755617784,13882.598845840002,26.30939703000331,53049.1753656 2025-08-19,15:36:26.000,231,11070439,121125,0,1755617785,13882.288975579992,26.13316878000478,53049.12645576 2025-08-19,15:36:27.000,231,11070461,120925,0,1755617786,13882.00605055999,26.006284440001764,53049.16139136001 2025-08-19,15:36:28.000,231,11070462,121245,0,1755617787,13881.696180299994,25.942842270000256,53049.070558800006 2025-08-19,15:36:29.000,231,11070475,120965,0,1755617788,13881.521036239988,25.949891399999615,53049.049597440004 2025-08-19,15:36:30.000,231,11070462,121125,0,1755617789,13881.339155870002,25.978087920004327,53048.97273912001 2025-08-19,15:36:31.000,231,11070416,120805,0,1755617790,13881.009076679991,25.978087920004327,53048.91684216 2025-08-19,15:36:32.000,231,11070502,121125,0,1755617791,13880.658788559995,25.971038789997692,53048.86793232 2025-08-19,15:36:33.000,231,11070485,121245,0,1755617792,13880.247873649998,25.949891399999615,53048.832996720004 2025-08-19,15:36:34.000,231,11070456,121005,0,1755617793,13879.75612302,25.86530184000003,53048.69325432 2025-08-19,15:36:35.000,231,11070473,120965,0,1755617794,13879.271108699999,25.717270109998935,53048.64434448 2025-08-19,15:36:36.000,231,11070399,121165,0,1755617795,13878.752412829992,25.590385770003195,53048.63735736001 2025-08-19,15:36:37.000,231,11070470,121085,0,1755617796,13878.35497054,25.519894470002328,53048.546524800004 2025-08-19,15:36:38.000,231,11070472,120965,0,1755617797,13877.997946109994,25.45645230000082,53048.46267936 2025-08-19,15:36:39.000,231,11070488,120965,0,1755617798,13877.701548470002,25.40005925999867,53048.378833920004 2025-08-19,15:36:40.000,231,11070497,121085,0,1755617799,13877.391678209991,25.315469699999085,53048.30197560001 2025-08-19,15:36:41.000,231,11070420,121125,0,1755617800,13877.05486271,25.139241450000554,53048.162233200004 2025-08-19,15:36:42.000,231,11070498,121165,0,1755617801,13876.630475179998,25.082848409998405,53048.092362 2025-08-19,15:36:43.000,231,11070471,121125,0,1755617802,13876.165669789996,25.068750149999687,53048.02947792 2025-08-19,15:36:44.000,231,11070464,121205,0,1755617803,13875.801909049995,25.16038883999863,53047.90370976 2025-08-19,15:36:45.000,231,11070477,121085,0,1755617804,13875.404466759988,25.287273180001648,53047.80589008 2025-08-19,15:36:46.000,231,11070488,121165,0,1755617805,13875.027233399996,25.378911870000593,53047.7080704 2025-08-19,15:36:47.000,231,11070424,121085,0,1755617806,13874.522010149994,25.385960999999952,53047.58928936 2025-08-19,15:36:48.000,231,11070440,120925,0,1755617807,13873.855115459992,25.378911870000593,53047.4984568 2025-08-19,15:36:49.000,231,11070469,121085,0,1755617808,13873.20842969999,25.44940317000146,53047.40063712 2025-08-19,15:36:50.000,231,11070488,121125,0,1755617809,13872.595425489992,25.63268054999935,53047.26089472 2025-08-19,15:36:51.000,231,11070482,121285,0,1755617810,13872.15082902999,25.92169488000218,53047.12813944001 2025-08-19,15:36:52.000,231,11070420,121285,0,1755617811,13871.915058179999,26.44333049999841,53046.99538416 2025-08-19,15:36:53.000,231,11070447,121285,0,1755617812,13871.686023640003,26.964966120001918,53046.84865464 2025-08-19,15:36:54.000,231,11070453,121285,0,1755617813,13871.632133159997,27.451356090001354,53046.7298736 2025-08-19,15:36:55.000,231,11070427,121165,0,1755617814,13871.436780169992,27.895451280004636,53046.58314408 2025-08-19,15:36:56.000,231,11070430,121245,0,1755617815,13871.147118839996,28.135121700004674,53046.49929864001 2025-08-19,15:36:57.000,231,11070463,121085,0,1755617816,13870.91134798999,28.297251690004487,53046.38051760001 2025-08-19,15:36:58.000,231,11070460,121365,0,1755617817,13870.500433079993,28.332497340001282,53046.26173656001 2025-08-19,15:36:59.000,231,11070443,121325,0,1755617818,13870.156881269992,28.381841250004072,53046.16391688001 2025-08-19,15:37:00.000,231,11070402,121245,0,1755617819,13869.968264589996,28.473479940003017,53046.02417448001 2025-08-19,15:37:01.000,231,11070435,121125,0,1755617820,13870.049100309996,28.720199490002415,53045.8914192 2025-08-19,15:37:02.000,231,11070426,121285,0,1755617821,13870.305080090002,29.086754249998194,53045.765651040005 2025-08-19,15:37:03.000,231,11070441,121365,0,1755617822,13870.668840829989,29.481505529998685,53045.6818056 2025-08-19,15:37:04.000,231,11070412,121205,0,1755617823,13871.05954681,29.90445333000389,53045.57001168001 2025-08-19,15:37:05.000,231,11070462,121285,0,1755617824,13871.281845040001,30.355597649999254,53045.48616624 2025-08-19,15:37:06.000,231,11070471,120925,0,1755617825,13871.275108729991,30.778545450004458,53045.40930792 2025-08-19,15:37:07.000,231,11070451,121205,0,1755617826,13871.315526589991,31.264935420003894,53045.37437232001 2025-08-19,15:37:08.000,231,11070477,121205,0,1755617827,13871.342471830001,31.807718429998204,53045.29052688 2025-08-19,15:37:09.000,231,11070474,121325,0,1755617828,13871.456989099992,32.39984535000258,53045.26956552 2025-08-19,15:37:10.000,231,11070536,121325,0,1755617829,13871.618660539993,32.95672662000288,53045.24161704 2025-08-19,15:37:11.000,231,11070456,121045,0,1755617830,13871.686023640003,33.485411369998474,53045.20668144001 2025-08-19,15:37:12.000,231,11070438,120965,0,1755617831,13871.618660539993,33.90835917000368,53045.18572008001 2025-08-19,15:37:13.000,231,11070427,121205,0,1755617832,13871.430043859997,34.22557002000394,53045.164758720006 2025-08-19,15:37:14.000,231,11070441,121445,0,1755617833,13871.254899799991,34.387700010003755,53045.18572008001 2025-08-19,15:37:15.000,231,11070473,121005,0,1755617834,13871.05281049999,34.43704391999927,53045.12982312 2025-08-19,15:37:16.000,231,11070502,121365,0,1755617835,13870.87766644,34.40179827000247,53045.108861759996 2025-08-19,15:37:17.000,231,11070469,121565,0,1755617836,13870.682313449994,34.31015958000353,53045.108861759996 2025-08-19,15:37:18.000,231,11070429,121285,0,1755617837,13870.527378319988,34.25376654000138,53045.06693904001 2025-08-19,15:37:19.000,231,11070474,121085,0,1755617838,13870.406124740002,34.24671741000202,53045.045977680005 2025-08-19,15:37:20.000,231,11070441,121245,0,1755617839,13870.311816399997,34.31015958000353,53044.93418376 2025-08-19,15:37:21.000,231,11070485,121285,0,1755617840,13870.224244370002,34.331306970001606,53044.89924816001 2025-08-19,15:37:22.000,231,11070494,121205,0,1755617841,13870.244453300002,34.44409304999863,53044.85033832001 2025-08-19,15:37:23.000,231,11070452,121085,0,1755617842,13870.237716989992,34.66966520999995,53044.85732544 2025-08-19,15:37:24.000,231,11070462,121165,0,1755617843,13870.257925919992,34.88818824000191,53044.81540272 2025-08-19,15:37:25.000,231,11070436,121165,0,1755617844,13870.190562819997,35.163104309998744,53044.70360880001 2025-08-19,15:37:26.000,231,11070427,121325,0,1755617845,13870.183826510001,35.332283429997915,53044.61976336 2025-08-19,15:37:27.000,231,11070493,121245,0,1755617846,13870.190562819997,35.46621690000029,53044.64771184 2025-08-19,15:37:28.000,231,11070443,121245,0,1755617847,13870.217508059992,35.52260994000244,53044.542905040005 2025-08-19,15:37:29.000,231,11070476,121445,0,1755617848,13870.230980679997,35.614248630001384,53044.473033840004 2025-08-19,15:37:30.000,231,11070503,121045,0,1755617849,13870.230980679997,35.76228036000248,53044.41014976 2025-08-19,15:37:31.000,231,11070481,121765,0,1755617850,13870.271398539997,35.91736122000293,53044.39617552001 2025-08-19,15:37:32.000,231,11070449,121245,0,1755617851,13870.365706880002,35.9878525200038,53044.36822704001 2025-08-19,15:37:33.000,231,11070436,121405,0,1755617852,13870.473487839998,36.10768773000018,53044.34027856 2025-08-19,15:37:34.000,231,11070473,121525,0,1755617853,13870.466751530003,36.29096510999807,53044.36822704001 2025-08-19,15:37:35.000,231,11070457,121125,0,1755617854,13870.419597359993,36.431947709999804,53044.29136872 2025-08-19,15:37:36.000,231,11070435,121245,0,1755617855,13870.486960460003,36.594077699999616,53044.29835584001 2025-08-19,15:37:37.000,231,11070410,121165,0,1755617856,13870.655368209998,36.706863780003914,53044.31931720001 2025-08-19,15:37:38.000,231,11070536,121245,0,1755617857,13870.904611679995,36.7914533400035,53044.27739448001 2025-08-19,15:37:39.000,231,11070462,121085,0,1755617858,13871.20100932,36.86194464000437,53044.34726568001 2025-08-19,15:37:40.000,231,11070447,120925,0,1755617859,13871.430043859997,36.883092030002445,53044.36123992 2025-08-19,15:37:41.000,231,11070446,121085,0,1755617860,13871.652342089998,36.85489550999773,53044.45207248 2025-08-19,15:37:42.000,231,11070470,121125,0,1755617861,13871.807277219988,36.706863780003914,53044.50098232 2025-08-19,15:37:43.000,231,11070427,121085,0,1755617862,13872.016102829999,36.53768466000474,53044.50098232 2025-08-19,15:37:44.000,231,11070464,121165,0,1755617863,13872.29902785,36.368505539998296,53044.57085352 2025-08-19,15:37:45.000,231,11070464,121325,0,1755617864,13872.615634419992,36.28391597999871,53044.598802 2025-08-19,15:37:46.000,231,11070469,121165,0,1755617865,13872.932240989998,36.248670330001914,53044.65469896001 2025-08-19,15:37:47.000,231,11070387,121085,0,1755617866,13873.24884755999,36.248670330001914,53044.74553152 2025-08-19,15:37:48.000,231,11070395,121285,0,1755617867,13873.423991619995,36.22752294000384,53044.74553152 2025-08-19,15:37:49.000,231,11070407,121245,0,1755617868,13873.41051899999,36.25571946000127,53044.76649288 2025-08-19,15:37:50.000,231,11070421,121445,0,1755617869,13873.29600173,36.21342467999784,53044.808415600004 2025-08-19,15:37:51.000,231,11070441,121405,0,1755617870,13873.168011839989,36.248670330001914,53044.79444136 2025-08-19,15:37:52.000,231,11070486,121325,0,1755617871,13873.093912429998,36.3332598900015,53044.77348000001 2025-08-19,15:37:53.000,231,11070395,121485,0,1755617872,13873.040021949993,36.51653726999939,53044.78046712001 2025-08-19,15:37:54.000,231,11070477,121325,0,1755617873,13873.100648739994,36.7914533400035,53044.77348000001 2025-08-19,15:37:55.000,231,11070431,121285,0,1755617874,13873.262320179994,37.108664190003765,53044.86431256 2025-08-19,15:37:56.000,231,11070496,121085,0,1755617875,13873.43746424,37.57390676999785,53044.808415600004 2025-08-19,15:37:57.000,231,11070476,121125,0,1755617876,13873.51156364999,37.98275631000433,53044.9132224 2025-08-19,15:37:58.000,231,11070424,121085,0,1755617877,13873.61260829999,38.41980237000098,53044.878286800005 2025-08-19,15:37:59.000,231,11070403,121445,0,1755617878,13873.626080919996,38.77225886999804,53044.89226104 2025-08-19,15:38:00.000,231,11070440,121365,0,1755617879,13873.57892675,39.07537145999959,53044.9132224 2025-08-19,15:38:01.000,231,11070462,121245,0,1755617880,13873.61260829999,39.420778830004565,53044.976106480004 2025-08-19,15:38:02.000,231,11070451,121365,0,1755617881,13873.70018033,39.88602140999865,53045.045977680005 2025-08-19,15:38:03.000,231,11070458,121445,0,1755617882,13873.902269630002,40.48519746000238,53045.00405496 2025-08-19,15:38:04.000,231,11070425,121325,0,1755617883,13874.151513099998,41.18306133000442,53045.07392616 2025-08-19,15:38:05.000,231,11070457,121165,0,1755617884,13874.49506491,41.923219980002614,53045.094887520005 2025-08-19,15:38:06.000,231,11070414,121285,0,1755617885,13874.905979819996,42.69157514999824,53045.15078448 2025-08-19,15:38:07.000,231,11070460,121605,0,1755617886,13875.337103659993,43.403537279999,53045.17174584 2025-08-19,15:38:08.000,231,11070438,121365,0,1755617887,13875.721073329994,44.122548539999116,53045.24161704 2025-08-19,15:38:09.000,231,11070426,121845,0,1755617888,13875.99726204,44.771068499998364,53045.32546248001 2025-08-19,15:38:10.000,231,11070464,121445,0,1755617889,13876.239769200001,45.24336020999908,53045.39533368 2025-08-19,15:38:11.000,231,11070448,121565,0,1755617890,13876.354286469992,45.60286584000278,53045.4372564 2025-08-19,15:38:12.000,231,11070441,120845,0,1755617891,13876.522694220002,45.9271258200024,53045.56302456 2025-08-19,15:38:13.000,231,11070433,121525,0,1755617892,13876.738256139994,46.15974711000308,53045.63988288001 2025-08-19,15:38:14.000,231,11070474,121445,0,1755617893,13876.97402699,46.434663179999916,53045.72372832 2025-08-19,15:38:15.000,231,11070495,121485,0,1755617894,13877.304106179996,46.68843185999867,53045.765651040005 2025-08-19,15:38:16.000,231,11070482,121365,0,1755617895,13877.526404409997,46.82941446000041,53045.8914192 2025-08-19,15:38:17.000,231,11070434,121485,0,1755617896,13877.640921680002,46.92810227999871,53045.947316159996 2025-08-19,15:38:18.000,231,11070483,121365,0,1755617897,13877.694812159993,46.91400401999999,53046.02417448001 2025-08-19,15:38:19.000,231,11070425,121605,0,1755617898,13877.849747289998,46.906954890000634,53046.115007039996 2025-08-19,15:38:20.000,231,11070492,121525,0,1755617899,13878.051836589999,46.949249670004065,53046.170904000006 2025-08-19,15:38:21.000,231,11070507,121245,0,1755617900,13878.27413482,47.0126918399983,53046.268723680005 2025-08-19,15:38:22.000,231,11070387,121125,0,1755617901,13878.543587219996,47.13957618000131,53046.29667216 2025-08-19,15:38:23.000,231,11070446,121405,0,1755617902,13878.725467589997,47.181870960004744,53046.40147896 2025-08-19,15:38:24.000,231,11070451,121325,0,1755617903,13878.887139029997,47.132527050001954,53046.46436304 2025-08-19,15:38:25.000,231,11070444,121245,0,1755617904,13879.136382499993,46.88580750000256,53046.49929864001 2025-08-19,15:38:26.000,231,11070399,121205,0,1755617905,13879.38562596999,46.62498969000444,53046.51327288 2025-08-19,15:38:27.000,231,11070416,121605,0,1755617906,13879.73591409,46.35712274999969,53046.63904104 2025-08-19,15:38:28.000,231,11070448,121245,0,1755617907,13880.099674830002,46.23023841000395,53046.68795088 2025-08-19,15:38:29.000,231,11070403,121405,0,1755617908,13880.490380809999,46.251385800002026,53046.785770559996 2025-08-19,15:38:30.000,231,11070407,121525,0,1755617909,13880.87435048,46.45581056999799,53046.87660312 2025-08-19,15:38:31.000,231,11070399,121325,0,1755617910,13881.305474319997,46.86466011000448,53046.890577360005 2025-08-19,15:38:32.000,231,11070483,121285,0,1755617911,13881.958896389995,47.351050080003915,53047.044294 2025-08-19,15:38:33.000,231,11070411,121085,0,1755617912,13882.679681559988,47.96432438999909,53047.17006216001 2025-08-19,15:38:34.000,231,11070479,121245,0,1755617913,13883.34657624999,48.45071435999853,53047.21897200001 2025-08-19,15:38:35.000,231,11070518,121325,0,1755617914,13883.858535809988,48.9441534600046,53047.36570152001 2025-08-19,15:38:36.000,231,11070513,121445,0,1755617915,13884.127988209999,49.24021691999951,53047.47050832 2025-08-19,15:38:37.000,231,11070510,121605,0,1755617916,13884.276187029995,49.437592560003395,53047.54736664 2025-08-19,15:38:38.000,231,11070416,121725,0,1755617917,13884.44459477999,49.564476899999136,53047.659160560004 2025-08-19,15:38:39.000,231,11070459,121605,0,1755617918,13884.774673970001,49.68431211000279,53047.86877416001 2025-08-19,15:38:40.000,231,11070419,121445,0,1755617919,13885.192325189993,49.81119644999853,53048.00152944 2025-08-19,15:38:41.000,231,11070478,121485,0,1755617920,13885.52240437999,50.04381773999921,53048.14825896 2025-08-19,15:38:42.000,231,11070435,121445,0,1755617921,13885.64365795999,50.212996859998384,53048.24607864 2025-08-19,15:38:43.000,231,11070422,121365,0,1755617922,13885.66386688999,50.262340770001174,53048.36485968 2025-08-19,15:38:44.000,231,11070486,121525,0,1755617923,13885.6706032,50.17775121000159,53048.57447328 2025-08-19,15:38:45.000,231,11070503,121445,0,1755617924,13885.818802019996,50.04381773999921,53048.62338312 2025-08-19,15:38:46.000,231,11070453,121485,0,1755617925,13886.041100249997,49.95217905000027,53048.784086880005 2025-08-19,15:38:47.000,231,11070441,121245,0,1755617926,13886.438542539989,50.015621220001776,53048.902867920006 2025-08-19,15:38:48.000,231,11070466,121325,0,1755617927,13886.86966638,50.248242510002456,53049.00767472 2025-08-19,15:38:49.000,231,11070452,121565,0,1755617928,13887.388362249992,50.56545336000272,53049.14741712 2025-08-19,15:38:50.000,231,11070482,121405,0,1755617929,13887.934003359995,50.96020464000321,53049.22427544 2025-08-19,15:38:51.000,231,11070403,121405,0,1755617930,13888.547007569992,51.31266114000027,53049.41292768 2025-08-19,15:38:52.000,231,11070433,121765,0,1755617931,13889.025285579999,51.531184170002234,53049.59459280001 2025-08-19,15:38:53.000,231,11070409,121565,0,1755617932,13889.34862846,51.61577373000182,53049.74830944 2025-08-19,15:38:54.000,231,11070440,121605,0,1755617933,13889.517036209996,51.45364374000201,53049.83215488001 2025-08-19,15:38:55.000,231,11070490,121445,0,1755617934,13889.584399309992,51.13643289000174,53050.006832880004 2025-08-19,15:38:56.000,231,11070409,121325,0,1755617935,13889.685443959992,50.80512378000276,53050.195485120006 2025-08-19,15:38:57.000,231,11070434,121405,0,1755617936,13889.826906469993,50.53020770999865,53050.31426616001 2025-08-19,15:38:58.000,231,11070491,121485,0,1755617937,13890.062677319998,50.3398812000014,53050.44003432 2025-08-19,15:38:59.000,231,11070430,121405,0,1755617938,13890.392756509995,50.23414425000374,53050.59375096 2025-08-19,15:39:00.000,231,11070420,121485,0,1755617939,13890.790198800001,50.10725991000072,53050.68458352 2025-08-19,15:39:01.000,231,11070428,121885,0,1755617940,13891.160695849998,50.072014260003925,53050.87323576 2025-08-19,15:39:02.000,231,11070443,121485,0,1755617941,13891.510983969994,50.00152296000306,53051.02695240001 2025-08-19,15:39:03.000,231,11070408,121565,0,1755617942,13891.881481019991,49.966277309998986,53051.15970768 2025-08-19,15:39:04.000,231,11070425,121445,0,1755617943,13892.225032829992,50.00152296000306,53051.33438568 2025-08-19,15:39:05.000,231,11070482,121325,0,1755617944,13892.541639399999,50.14955469000415,53051.45316672 2025-08-19,15:39:06.000,231,11070450,121445,0,1755617945,13892.90540014,50.3398812000014,53051.59290912 2025-08-19,15:39:07.000,231,11070439,121725,0,1755617946,13893.168116230001,50.52315857999929,53051.6907288 2025-08-19,15:39:08.000,231,11070486,121605,0,1755617947,13893.289369810002,50.600699009999516,53051.8304712 2025-08-19,15:39:09.000,231,11070446,121765,0,1755617948,13893.343260289992,50.54430597000464,53051.99816208 2025-08-19,15:39:10.000,231,11070457,121445,0,1755617949,13893.275897189997,50.41037250000227,53052.0750204 2025-08-19,15:39:11.000,231,11070495,121685,0,1755617950,13893.262424569992,50.32578294000268,53052.19380144 2025-08-19,15:39:12.000,231,11070470,121485,0,1755617951,13893.161379919991,50.35397946000012,53052.29162112 2025-08-19,15:39:13.000,231,11070503,121765,0,1755617952,13893.120962059991,50.487912930002494,53052.354505200004 2025-08-19,15:39:14.000,231,11070489,121485,0,1755617953,13893.201797779991,50.671190310000384,53052.45232488 2025-08-19,15:39:15.000,231,11070510,121365,0,1755617954,13893.349996600002,50.87561508000363,53052.53617032001 2025-08-19,15:39:16.000,231,11070496,121565,0,1755617955,13893.646394239993,51.08708897999895,53052.571105920004 2025-08-19,15:39:17.000,231,11070437,121805,0,1755617956,13894.070781769995,51.1787276699979,53052.64796424 2025-08-19,15:39:18.000,231,11070415,121485,0,1755617957,13894.380652029991,51.27741549000348,53052.78770664 2025-08-19,15:39:19.000,231,11070425,121485,0,1755617958,13894.623159189992,51.21397332000197,53052.89950056001 2025-08-19,15:39:20.000,231,11070426,121525,0,1755617959,13894.879138969998,50.96725377000257,53053.025268720005 2025-08-19,15:39:21.000,231,11070425,121645,0,1755617960,13895.17553660999,50.607748139998876,53053.10911416 2025-08-19,15:39:22.000,231,11070450,121765,0,1755617961,13895.431516389996,50.17775121000159,53053.262830800006 2025-08-19,15:39:23.000,231,11070447,121685,0,1755617962,13895.727914030002,49.797098189999815,53053.34667624 2025-08-19,15:39:24.000,231,11070461,121445,0,1755617963,13896.159037869998,49.35300300000381,53053.479431520005 2025-08-19,15:39:25.000,231,11070471,121405,0,1755617964,13896.52279861,49.028743020004185,53053.6121868 2025-08-19,15:39:26.000,231,11070484,121565,0,1755617965,13896.933713519997,48.78202347000479,53053.744942080004 2025-08-19,15:39:27.000,231,11070489,121445,0,1755617966,13897.358101049998,48.47186175000388,53053.88468448001 2025-08-19,15:39:28.000,231,11070413,121605,0,1755617967,13897.65449868999,48.14760177000426,53054.04538824001 2025-08-19,15:39:29.000,231,11070398,121325,0,1755617968,13897.870060609996,47.766948750002484,53054.199104880005 2025-08-19,15:39:30.000,231,11070478,121445,0,1755617969,13898.038468359991,47.26646052000433,53054.31089880001 2025-08-19,15:39:31.000,231,11070463,121485,0,1755617970,13898.119304079992,46.716628380003385,53054.42269272 2025-08-19,15:39:32.000,231,11070407,121685,0,1755617971,13898.146249320002,46.251385800002026,53054.52749952001 2025-08-19,15:39:33.000,231,11070442,121845,0,1755617972,13898.112567769997,45.84253626000282,53054.66724192 2025-08-19,15:39:34.000,231,11070433,121285,0,1755617973,13898.132776699997,45.48303062999912,53054.751087360004 2025-08-19,15:39:35.000,231,11070421,121485,0,1755617974,13898.240557659992,45.222212820001005,53054.82794568 2025-08-19,15:39:36.000,231,11070478,121325,0,1755617975,13898.375283859998,44.869756320003944,53054.95371384 2025-08-19,15:39:37.000,231,11070432,121765,0,1755617976,13898.637999949999,44.46795591000409,53055.037559280005 2025-08-19,15:39:38.000,231,11070480,121765,0,1755617977,13898.90071604,43.97451680999802,53055.156340320005 2025-08-19,15:39:39.000,231,11070400,121645,0,1755617978,13899.190377369996,43.361242500002845,53055.22621152001 2025-08-19,15:39:40.000,231,11070431,121325,0,1755617979,13899.480038699992,42.76911557999847,53055.324031200005 2025-08-19,15:39:41.000,231,11070445,121325,0,1755617980,13899.857272059999,42.1064973600005,53055.44979936 2025-08-19,15:39:42.000,231,11070490,121765,0,1755617981,13900.18061494,41.57781261000491,53055.57556752 2025-08-19,15:39:43.000,231,11070419,121445,0,1755617982,13900.530903059996,41.07732437999948,53055.708322800005 2025-08-19,15:39:44.000,231,11070413,121485,0,1755617983,13900.874454869998,40.68962222999835,53055.876013680005 2025-08-19,15:39:45.000,231,11070416,121605,0,1755617984,13901.116962029999,40.2878218199985,53055.98082048 2025-08-19,15:39:46.000,231,11070460,121685,0,1755617985,13901.33252394999,39.87192314999993,53056.13453712001 2025-08-19,15:39:47.000,231,11070457,121645,0,1755617986,13901.595240039991,39.420778830004565,53056.27427952001 2025-08-19,15:39:48.000,231,11070418,121365,0,1755617987,13901.851219819997,38.87799582000298,53056.41402192 2025-08-19,15:39:49.000,231,11070423,121605,0,1755617988,13902.120672219993,38.4339006299997,53056.5118416 2025-08-19,15:39:50.000,231,11070435,121765,0,1755617989,13902.36991568999,38.01800196000113,53056.63760976001 2025-08-19,15:39:51.000,231,11070419,121765,0,1755617990,13902.59221391999,37.66554546000407,53056.77036504 2025-08-19,15:39:52.000,231,11070466,121565,0,1755617991,13902.69999488,37.291941570001654,53056.9660044 2025-08-19,15:39:53.000,231,11070406,121765,0,1755617992,13902.71346749999,36.819649860000936,53057.09177256001 2025-08-19,15:39:54.000,231,11070482,121925,0,1755617993,13902.61242284999,36.248670330001914,53057.231514959996 2025-08-19,15:39:55.000,231,11070470,121685,0,1755617994,13902.45075140999,35.64949427999818,53057.3153604 2025-08-19,15:39:56.000,231,11070419,121485,0,1755617995,13902.295816279999,35.036219970003,53057.4201672 2025-08-19,15:39:57.000,231,11070523,121605,0,1755617996,13902.241925799994,34.46524044000398,53057.566896719996 2025-08-19,15:39:58.000,231,11070445,121405,0,1755617997,13902.43727879,33.922457430002396,53057.58785808 2025-08-19,15:39:59.000,231,11070440,121685,0,1755617998,13902.69325856999,33.42196920000424,53057.71362624001 2025-08-19,15:40:00.000,231,11070457,121605,0,1755617999,13902.827984769996,32.90033358000073,53057.84638152 2025-08-19,15:40:01.000,231,11070422,121365,0,1755618000,13902.848193699996,32.27296100999956,53057.86734288 2025-08-19,15:40:02.000,231,11070539,121685,0,1755618001,13902.67978595,31.568048009998165,53057.96516256 2025-08-19,15:40:03.000,231,11070451,121485,0,1755618002,13902.51811451,30.827889359999972,53058.04900800001 2025-08-19,15:40:04.000,231,11070419,121405,0,1755618003,13902.41033354999,30.101828970000497,53058.18176328 2025-08-19,15:40:05.000,231,11070445,121605,0,1755618004,13902.423806169994,29.43921075000253,53058.1887504 2025-08-19,15:40:06.000,231,11070430,121605,0,1755618005,13902.322761519994,28.903476870000304,53058.16778904001 2025-08-19,15:40:07.000,231,11070465,121405,0,1755618006,13902.228453179989,28.607413409998117,53058.23067312 2025-08-19,15:40:08.000,231,11070481,121765,0,1755618007,13902.100463289993,28.318399080002564,53058.28657008001 2025-08-19,15:40:09.000,231,11070436,121765,0,1755618008,13901.938791849992,28.16331822000211,53058.293557200006 2025-08-19,15:40:10.000,231,11070471,121805,0,1755618009,13901.642394210001,28.036433879999095,53058.3284928 2025-08-19,15:40:11.000,231,11070432,121565,0,1755618010,13901.285369779995,27.88135301999864,53058.36342840001 2025-08-19,15:40:12.000,231,11070442,121605,0,1755618011,13900.786882840002,27.810861719997774,53058.35644128 2025-08-19,15:40:13.000,231,11070419,121485,0,1755618012,13900.2210328,27.70512477000011,53058.30753144 2025-08-19,15:40:14.000,231,11070469,121405,0,1755618013,13899.688864309988,27.606436950001807,53058.2586216 2025-08-19,15:40:15.000,231,11070431,121605,0,1755618014,13899.405939290002,27.41611044000456,53058.30054432 2025-08-19,15:40:16.000,231,11070476,121525,0,1755618015,13899.16343213,27.232833059999393,53058.24464736001 2025-08-19,15:40:17.000,231,11070469,121445,0,1755618016,13899.03544223999,26.972015250001277,53058.24464736001 2025-08-19,15:40:18.000,231,11070483,121565,0,1755618017,13898.88050711,26.626607880003576,53058.21669888001 2025-08-19,15:40:19.000,231,11070439,121925,0,1755618018,13898.678417809999,26.26710224999988,53058.14682768001 2025-08-19,15:40:20.000,231,11070488,121525,0,1755618019,13898.402229099993,25.85825271000067,53058.1887504 2025-08-19,15:40:21.000,231,11070478,121605,0,1755618020,13898.092358839996,25.39301012999931,53058.104904960004 2025-08-19,15:40:22.000,231,11070484,121565,0,1755618021,13897.8633243,24.85727625000436,53058.069969359996 2025-08-19,15:40:23.000,231,11070496,121645,0,1755618022,13897.566926659994,24.293345850004698,53058.03503376 2025-08-19,15:40:24.000,231,11070424,121765,0,1755618023,13897.230111159988,23.757611970002472,53057.96516256 2025-08-19,15:40:25.000,231,11070481,121765,0,1755618024,13896.933713519997,23.257123740004317,53057.92323984 2025-08-19,15:40:26.000,231,11070500,121645,0,1755618025,13896.70467898,22.820077680000395,53057.89529136 2025-08-19,15:40:27.000,231,11070446,121805,0,1755618026,13896.52279861,22.566309000001638,53057.8044588 2025-08-19,15:40:28.000,231,11070448,121765,0,1755618027,13896.300500379999,22.390080750003108,53057.77651032 2025-08-19,15:40:29.000,231,11070470,121685,0,1755618028,13896.118620009998,22.31254032000288,53057.74856184 2025-08-19,15:40:30.000,231,11070450,121605,0,1755618029,13895.983893809993,22.199754239998583,53057.699652 2025-08-19,15:40:31.000,231,11070510,121325,0,1755618030,13895.694232479997,22.03762424999877,53057.60881944 2025-08-19,15:40:32.000,231,11070465,121525,0,1755618031,13895.41804376999,21.931887300001108,53057.552922480005 2025-08-19,15:40:33.000,231,11070451,121485,0,1755618032,13895.040810409999,21.769757310001296,53057.46208992 2025-08-19,15:40:34.000,231,11070404,121885,0,1755618033,13894.629895500002,21.649922100004915,53057.39221872 2025-08-19,15:40:35.000,231,11070470,121525,0,1755618034,13894.07751807999,21.530086890001257,53057.37824448001 2025-08-19,15:40:36.000,231,11070475,121805,0,1755618035,13893.444304939992,21.360907770002086,53057.20356648 2025-08-19,15:40:37.000,231,11070510,121645,0,1755618036,13892.86498228,21.121237350002048,53057.08478544 2025-08-19,15:40:38.000,231,11070445,121765,0,1755618037,13892.366495339993,20.782879110003705,53057.000940000005 2025-08-19,15:40:39.000,231,11070421,121645,0,1755618038,13892.022943529992,20.36698043999786,53056.91010744 2025-08-19,15:40:40.000,231,11070438,121685,0,1755618039,13891.773700059995,19.901737860003777,53056.82626200001 2025-08-19,15:40:41.000,231,11070429,121765,0,1755618040,13891.49751134999,19.443544410001778,53056.65857112001 2025-08-19,15:40:42.000,231,11070471,121405,0,1755618041,13891.295422049989,18.992400089999137,53056.57472568 2025-08-19,15:40:43.000,231,11070413,121645,0,1755618042,13891.059651199997,18.590599679999286,53056.49088024001 2025-08-19,15:40:44.000,231,11070420,121565,0,1755618043,13890.931661310002,18.11125883999921,53056.36511208 2025-08-19,15:40:45.000,231,11070428,121405,0,1755618044,13890.803671419992,17.5684758300049,53056.28825376 2025-08-19,15:40:46.000,231,11070479,121765,0,1755618045,13890.662208909991,17.032741950002674,53056.18344696001 2025-08-19,15:40:47.000,231,11070477,121565,0,1755618046,13890.594845809996,16.616843280004105,53056.06466592001 2025-08-19,15:40:48.000,231,11070468,121605,0,1755618047,13890.554427949995,16.363074599998072,53055.924923520004 2025-08-19,15:40:49.000,231,11070506,121405,0,1755618048,13890.514010089995,16.271435909999127,53055.778194000006 2025-08-19,15:40:50.000,231,11070451,121445,0,1755618049,13890.33886602999,16.313730690002558,53055.68736144 2025-08-19,15:40:51.000,231,11070427,121765,0,1755618050,13889.948160049993,16.377172860004066,53055.56159328001 2025-08-19,15:40:52.000,231,11070445,121605,0,1755618051,13889.456409419996,16.48290981000173,53055.50569632 2025-08-19,15:40:53.000,231,11070432,121605,0,1755618052,13888.883823069998,16.70143284000369,53055.34499256001 2025-08-19,15:40:54.000,231,11070495,121645,0,1755618053,13888.358390889996,17.025692820003314,53055.21223728 2025-08-19,15:40:55.000,231,11070471,121645,0,1755618054,13887.832958709994,17.399296709998453,53054.98166232001 2025-08-19,15:40:56.000,231,11070504,121845,0,1755618055,13887.341208079997,17.73765495000407,53054.89082976001 2025-08-19,15:40:57.000,231,11070439,121845,0,1755618056,13886.896611619995,18.019620150000264,53054.70916464 2025-08-19,15:40:58.000,231,11070470,121845,0,1755618057,13886.384652059998,18.13945536000392,53054.56942224 2025-08-19,15:40:59.000,231,11070470,121765,0,1755618058,13885.940055599996,18.10420970999985,53054.42967984001 2025-08-19,15:41:00.000,231,11070491,121645,0,1755618059,13885.475250209995,17.92093233000196,53054.28295032 2025-08-19,15:41:01.000,231,11070463,121765,0,1755618060,13884.922872789997,17.596672350002336,53054.09429808001 2025-08-19,15:41:02.000,231,11070498,121765,0,1755618061,13884.377231679995,17.265363240003353,53053.982504160005 2025-08-19,15:41:03.000,231,11070431,121725,0,1755618062,13883.892217359993,16.912906739999016,53053.77987768 2025-08-19,15:41:04.000,231,11070489,121805,0,1755618063,13883.589083409992,16.630941540002823,53053.66808376001 2025-08-19,15:41:05.000,231,11070467,121605,0,1755618064,13883.427411969991,16.46881155000301,53053.44449592 2025-08-19,15:41:06.000,231,11070419,121765,0,1755618065,13883.400466729996,16.41946764000022,53053.241869440004 2025-08-19,15:41:07.000,231,11070427,121405,0,1755618066,13883.420675659996,16.454713290004293,53053.19994672 2025-08-19,15:41:08.000,231,11070471,121885,0,1755618067,13883.37352149,16.53225372000452,53053.01828160001 2025-08-19,15:41:09.000,231,11070506,121805,0,1755618068,13883.26574052999,16.60274501999811,53052.86456496 2025-08-19,15:41:10.000,231,11070448,121805,0,1755618069,13883.09059647,16.771924140004558,53052.69687408 2025-08-19,15:41:11.000,231,11070444,121605,0,1755618070,13882.92218871999,17.018643690003955,53052.62001576 2025-08-19,15:41:12.000,231,11070495,122045,0,1755618071,13882.90197978999,17.40634583999781,53052.43136352 2025-08-19,15:41:13.000,231,11070414,121805,0,1755618072,13882.841352999989,17.9138832000026,53052.36149232 2025-08-19,15:41:14.000,231,11070486,121685,0,1755618073,13882.652736319993,18.414371430000756,53052.256685520006 2025-08-19,15:41:15.000,231,11070470,121725,0,1755618074,13882.497801190002,18.844368359998043,53052.13091736001 2025-08-19,15:41:16.000,231,11070488,121805,0,1755618075,13882.19466724,19.055842260000645,53051.970213600005 2025-08-19,15:41:17.000,231,11070457,121605,0,1755618076,13881.93195115,19.055842260000645,53051.802522720005 2025-08-19,15:41:18.000,231,11070483,121685,0,1755618077,13881.615344579994,18.830270099999325,53051.74662576001 2025-08-19,15:41:19.000,231,11070449,121925,0,1755618078,13881.292001699992,18.32978187000117,53051.683741680004 2025-08-19,15:41:20.000,231,11070519,121765,0,1755618079,13880.881086789996,17.68831104000128,53051.634831840005 2025-08-19,15:41:21.000,231,11070428,121805,0,1755618080,13880.375863539994,17.09618412000418,53051.49508944 2025-08-19,15:41:22.000,231,11070481,121765,0,1755618081,13879.870640289992,16.680285449998337,53051.418231120006 2025-08-19,15:41:23.000,231,11070413,121845,0,1755618082,13879.473198,16.43356589999894,53051.35534704 2025-08-19,15:41:24.000,231,11070476,121725,0,1755618083,13879.237427149994,16.47586068000237,53051.22259176001 2025-08-19,15:41:25.000,231,11070498,121965,0,1755618084,13879.176800359994,16.750776749999204,53051.08983648 2025-08-19,15:41:26.000,231,11070442,121925,0,1755618085,13879.156591429994,17.223068459999922,53050.97105544 2025-08-19,15:41:27.000,231,11070466,121645,0,1755618086,13879.143118809989,17.779949730000226,53050.845287280004 2025-08-19,15:41:28.000,231,11070448,121565,0,1755618087,13879.082492019988,18.39322404000268,53050.78939032001 2025-08-19,15:41:29.000,231,11070458,122085,0,1755618088,13878.981447370003,18.9642035700017,53050.698557760006 2025-08-19,15:41:30.000,231,11070501,121645,0,1755618089,13878.839984860002,19.514035710002645,53050.628686560005 2025-08-19,15:41:31.000,231,11070427,121845,0,1755618090,13878.698522350001,19.908786990003136,53050.530866880006 2025-08-19,15:41:32.000,231,11070481,121925,0,1755618091,13878.46948780999,20.218948710004042,53050.44003432 2025-08-19,15:41:33.000,231,11070476,121725,0,1755618092,13878.301080059995,20.381078700003854,53050.42606008 2025-08-19,15:41:34.000,231,11070473,121725,0,1755618093,13878.078781829994,20.3599313099985,53050.30029192 2025-08-19,15:41:35.000,231,11070466,121685,0,1755618094,13877.822802049988,20.155506540002534,53050.20247224 2025-08-19,15:41:36.000,231,11070481,122045,0,1755618095,13877.506195479997,19.84534482000163,53050.125613920005 2025-08-19,15:41:37.000,231,11070498,122045,0,1755618096,13877.310842489991,19.59862527000223,53050.03478136 2025-08-19,15:41:38.000,231,11070487,121765,0,1755618097,13877.324315109996,19.443544410001778,53049.96491016 2025-08-19,15:41:39.000,231,11070457,122085,0,1755618098,13877.310842489991,19.408298759997706,53049.8740776 2025-08-19,15:41:40.000,231,11070412,121845,0,1755618099,13877.378205590001,19.36600398000155,53049.839142000004 2025-08-19,15:41:41.000,231,11070415,121925,0,1755618100,13877.182852599995,19.260267030003888,53049.78324504001 2025-08-19,15:41:42.000,231,11070417,121845,0,1755618101,13876.95381806,18.999449219998496,53049.741322320006 2025-08-19,15:41:43.000,231,11070414,121965,0,1755618102,13876.771937689999,18.61174707000464,53049.65048976 2025-08-19,15:41:44.000,231,11070479,122085,0,1755618103,13876.785410309989,18.174701010000717,53049.58061856 2025-08-19,15:41:45.000,231,11070436,121605,0,1755618104,13877.05486271,17.75880234000215,53049.49677312001 2025-08-19,15:41:46.000,231,11070406,121805,0,1755618105,13877.512931789992,17.51913192000211,53049.56664432001 2025-08-19,15:41:47.000,231,11070462,121845,0,1755618106,13877.937319319994,17.392247579999093,53049.524721600006 2025-08-19,15:41:48.000,231,11070433,121725,0,1755618107,13878.20677171999,17.265363240003353,53049.44786328001 2025-08-19,15:41:49.000,231,11070443,121805,0,1755618108,13878.381915779995,17.216019330000563,53049.47581176001 2025-08-19,15:41:50.000,231,11070452,121765,0,1755618109,13878.550323529991,17.131429770000977,53049.43388904 2025-08-19,15:41:51.000,231,11070453,121725,0,1755618110,13878.752412829992,17.089134990004823,53049.39196632 2025-08-19,15:41:52.000,231,11070441,121965,0,1755618111,13879.048810469998,17.152577159999055,53049.37799208001 2025-08-19,15:41:53.000,231,11070524,121845,0,1755618112,13879.419307519995,17.251264980004635,53049.405940560006 2025-08-19,15:41:54.000,231,11070502,121725,0,1755618113,13879.729177779991,17.420444100003806,53049.287159520005 2025-08-19,15:41:55.000,231,11070485,121885,0,1755618114,13880.086202209997,17.617819740000414,53049.315108 2025-08-19,15:41:56.000,231,11070436,121765,0,1755618115,13880.423017709989,17.723556689998077,53049.29414664 2025-08-19,15:41:57.000,231,11070453,121965,0,1755618116,13880.678997489995,17.75880234000215,53049.37100496 2025-08-19,15:41:58.000,231,11070475,121805,0,1755618117,13880.881086789996,17.674212780002563,53049.34305648 2025-08-19,15:41:59.000,231,11070432,122125,0,1755618118,13880.928240959991,17.540279310000187,53049.37799208001 2025-08-19,15:42:00.000,231,11070486,121725,0,1755618119,13880.90803202999,17.427493230003165,53049.39196632 2025-08-19,15:42:01.000,231,11070458,121965,0,1755618120,13880.88782309999,17.399296709998453,53049.405940560006 2025-08-19,15:42:02.000,231,11070485,122085,0,1755618121,13880.88782309999,17.51208279000275,53049.39196632 2025-08-19,15:42:03.000,231,11070504,122045,0,1755618122,13880.89455941,17.794047989998944,53049.39895344001 2025-08-19,15:42:04.000,231,11070416,122045,0,1755618123,13880.9551862,18.167651880001358,53049.39895344001 2025-08-19,15:42:05.000,231,11070488,121645,0,1755618124,13880.9551862,18.54830490000313,53049.336069360004 2025-08-19,15:42:06.000,231,11070457,121965,0,1755618125,13880.948449889991,18.858466620004037,53049.315108 2025-08-19,15:42:07.000,231,11070447,121845,0,1755618126,13880.88782309999,19.076989649998723,53049.32908224001 2025-08-19,15:42:08.000,231,11070437,121805,0,1755618127,13880.901295719996,19.14043182000023,53049.32908224001 2025-08-19,15:42:09.000,231,11070459,122085,0,1755618128,13880.901295719996,19.18272660000366,53049.30812088001 2025-08-19,15:42:10.000,231,11070496,121725,0,1755618129,13881.015812990001,19.210923120001098,53049.32209512 2025-08-19,15:42:11.000,231,11070437,121805,0,1755618130,13881.143802879997,19.295512680000684,53049.357030720006 2025-08-19,15:42:12.000,231,11070493,121925,0,1755618131,13881.352628489993,19.309610939999402,53049.384979200004 2025-08-19,15:42:13.000,231,11070462,121725,0,1755618132,13881.547981479998,19.295512680000684,53049.405940560006 2025-08-19,15:42:14.000,231,11070416,121925,0,1755618133,13881.85111543,19.210923120001098,53049.37100496 2025-08-19,15:42:15.000,231,11070446,121765,0,1755618134,13882.228348789991,19.14748094999959,53049.44786328001 2025-08-19,15:42:16.000,231,11070460,121965,0,1755618135,13882.598845840002,19.076989649998723,53049.51074736 2025-08-19,15:42:17.000,231,11070424,122085,0,1755618136,13882.90197978999,18.999449219998496,53049.53869584 2025-08-19,15:42:18.000,231,11070516,121725,0,1755618137,13883.17143219,18.893712270000833,53049.58760568 2025-08-19,15:42:19.000,231,11070410,121725,0,1755618138,13883.35331256,18.68223836999823,53049.67843824 2025-08-19,15:42:20.000,231,11070456,121805,0,1755618139,13883.568874479992,18.491911860000982,53049.70638672 2025-08-19,15:42:21.000,231,11070404,121925,0,1755618140,13883.845063189998,18.266339699999662,53049.7692708 2025-08-19,15:42:22.000,231,11070512,121805,0,1755618141,13884.16166975999,18.09716058000049,53049.83215488001 2025-08-19,15:42:23.000,231,11070458,121965,0,1755618142,13884.296395959995,18.09011145000113,53049.81818064 2025-08-19,15:42:24.000,231,11070457,121805,0,1755618143,13884.51195788,18.083062320001773,53049.88106472001 2025-08-19,15:42:25.000,231,11070498,121925,0,1755618144,13884.538903119996,18.11830796999857,53049.90202608001 2025-08-19,15:42:26.000,231,11070438,121805,0,1755618145,13884.51195788,18.167651880001358,53049.888051840004 2025-08-19,15:42:27.000,231,11070479,121725,0,1755618146,13884.397440609995,18.10420970999985,53049.95093592001 2025-08-19,15:42:28.000,231,11070410,121765,0,1755618147,13884.255978099995,18.012571020000905,53049.88106472001 2025-08-19,15:42:29.000,231,11070498,121805,0,1755618148,13884.107779279999,17.991423630002828,53049.86709048 2025-08-19,15:42:30.000,231,11070474,122125,0,1755618149,13884.013470939994,18.012571020000905,53049.888051840004 2025-08-19,15:42:31.000,231,11070441,121965,0,1755618150,13883.999998319989,18.125357099997927,53049.888051840004 2025-08-19,15:42:32.000,231,11070474,121965,0,1755618151,13884.18187868999,18.38617491000332,53049.860103360006 2025-08-19,15:42:33.000,231,11070431,122085,0,1755618152,13884.417649539995,18.724533150001662,53049.888051840004 2025-08-19,15:42:34.000,231,11070419,121645,0,1755618153,13884.714047180001,19.105186170003435,53049.90202608001 2025-08-19,15:42:35.000,231,11070514,121765,0,1755618154,13885.003708509998,19.41534789000434,53049.90202608001 2025-08-19,15:42:36.000,231,11070481,121685,0,1755618155,13885.327051389999,19.59157614000287,53049.9439488 2025-08-19,15:42:37.000,231,11070426,122085,0,1755618156,13885.52914069,19.65501831000438,53050.02080712001 2025-08-19,15:42:38.000,231,11070464,122085,0,1755618157,13885.63018534,19.65501831000438,53050.06272984 2025-08-19,15:42:39.000,231,11070442,121885,0,1755618158,13885.74470260999,19.718460479998612,53050.13958816 2025-08-19,15:42:40.000,231,11070459,121965,0,1755618159,13885.913110360001,19.79600090999884,53050.23042072 2025-08-19,15:42:41.000,231,11070440,121725,0,1755618160,13886.027627629992,19.82419743000355,53050.25138208 2025-08-19,15:42:42.000,231,11070431,121845,0,1755618161,13886.202771689997,19.78190265000012,53050.31426616001 2025-08-19,15:42:43.000,231,11070460,122085,0,1755618162,13886.438542539989,19.72550960999797,53050.37016312 2025-08-19,15:42:44.000,231,11070495,121805,0,1755618163,13886.674313389994,19.732558740004606,53050.50291840001 2025-08-19,15:42:45.000,231,11070493,122005,0,1755618164,13886.94376578999,19.887639599997783,53050.45400856001 2025-08-19,15:42:46.000,231,11070493,121725,0,1755618165,13887.294053910002,20.155506540002534,53050.58676384 2025-08-19,15:42:47.000,231,11070490,122125,0,1755618166,13887.624133099998,20.4727173900028,53050.64964792001 2025-08-19,15:42:48.000,231,11070472,122045,0,1755618167,13888.035048009995,20.789928240003064,53050.70554488 2025-08-19,15:42:49.000,231,11070439,121725,0,1755618168,13888.371863510001,20.973205620000954,53050.76842896001 2025-08-19,15:42:50.000,231,11070425,121725,0,1755618169,13888.816459969989,21.09304083000461,53050.83830016001 2025-08-19,15:42:51.000,231,11070479,122085,0,1755618170,13889.18022070999,21.036647790002462,53050.97105544 2025-08-19,15:42:52.000,231,11070515,121805,0,1755618171,13889.618080859997,20.909763449999446,53051.10381072001 2025-08-19,15:42:53.000,231,11070456,121965,0,1755618172,13889.988577909993,20.670093029999407,53051.15970768 2025-08-19,15:42:54.000,231,11070449,121885,0,1755618173,13890.271502929994,20.317636530002346,53051.35534704 2025-08-19,15:42:55.000,231,11070500,122085,0,1755618174,13890.48706485,19.82419743000355,53051.43919248001 2025-08-19,15:42:56.000,231,11070453,122045,0,1755618175,13890.52074639999,19.351905720002833,53051.61387048 2025-08-19,15:42:57.000,231,11070490,121605,0,1755618176,13890.453383299995,18.91485965999891,53051.66976744 2025-08-19,15:42:58.000,231,11070442,122085,0,1755618177,13890.37928388999,18.491911860000982,53051.76758712 2025-08-19,15:42:59.000,231,11070435,121685,0,1755618178,13890.352338649995,18.054865800004336,53051.851432560004 2025-08-19,15:43:00.000,231,11070466,121925,0,1755618179,13890.39949281999,17.63896712999849,53051.935278 2025-08-19,15:43:01.000,231,11070464,122085,0,1755618180,13890.3860202,17.265363240003353,53051.94226512001 2025-08-19,15:43:02.000,231,11070457,121965,0,1755618181,13890.493801159995,16.962250650001806,53052.0051492 2025-08-19,15:43:03.000,231,11070454,121765,0,1755618182,13890.722835699991,16.82126805000007,53052.02611056 2025-08-19,15:43:04.000,231,11070487,122085,0,1755618183,13891.140486919998,16.736678490000486,53052.01213632001 2025-08-19,15:43:05.000,231,11070482,122005,0,1755618184,13891.672655409995,16.70143284000369,53051.99816208 2025-08-19,15:43:06.000,231,11070490,121925,0,1755618185,13892.211560210002,16.574548500000674,53052.01213632001 2025-08-19,15:43:07.000,231,11070461,121925,0,1755618186,13892.65615666999,16.356025469998713,53052.02611056 2025-08-19,15:43:08.000,231,11070476,122125,0,1755618187,13893.013181099996,16.088158530001238,53052.10296888 2025-08-19,15:43:09.000,231,11070445,122085,0,1755618188,13893.188325160001,15.926028540001425,53052.137904480005 2025-08-19,15:43:10.000,231,11070477,122245,0,1755618189,13893.336523979997,15.813242460004403,53052.19380144 2025-08-19,15:43:11.000,231,11070444,121925,0,1755618190,13893.430832320002,15.799144199998409,53052.15886584001 2025-08-19,15:43:12.000,231,11070488,121925,0,1755618191,13893.518404349998,15.79209506999905,53052.20078856001 2025-08-19,15:43:13.000,231,11070458,121805,0,1755618192,13893.626185309993,15.756849420002254,53052.27764688001 2025-08-19,15:43:14.000,231,11070468,122125,0,1755618193,13893.713757339989,15.686358120001387,53052.22873704001 2025-08-19,15:43:15.000,231,11070456,122285,0,1755618194,13893.733966269989,15.679308990002028,53052.31258248 2025-08-19,15:43:16.000,231,11070463,122205,0,1755618195,13893.592503759988,15.693407250000746,53052.354505200004 2025-08-19,15:43:17.000,231,11070485,121765,0,1755618196,13893.215270399996,15.883733759997995,53052.34751808001 2025-08-19,15:43:18.000,231,11070470,121765,0,1755618197,13892.72351977,16.1938954799989,53052.34751808001 2025-08-19,15:43:19.000,231,11070436,122125,0,1755618198,13892.103779249992,16.59569588999875,53052.29860824001 2025-08-19,15:43:20.000,231,11070469,122085,0,1755618199,13891.57834706999,17.152577159999055,53052.2147628 2025-08-19,15:43:21.000,231,11070408,122125,0,1755618200,13891.019233339997,17.772900600000867,53052.137904480005 2025-08-19,15:43:22.000,231,11070520,122245,0,1755618201,13890.52074639999,18.449617080004828,53052.0051492 2025-08-19,15:43:23.000,231,11070437,121885,0,1755618202,13890.076149939989,19.02764574000321,53051.90732952 2025-08-19,15:43:24.000,231,11070433,121845,0,1755618203,13889.752807060002,19.41534789000434,53051.85841968 2025-08-19,15:43:25.000,231,11070486,122205,0,1755618204,13889.38231000999,19.584527010003512,53051.802522720005 2025-08-19,15:43:26.000,231,11070441,121925,0,1755618205,13889.03875819999,19.59157614000287,53051.6907288 2025-08-19,15:43:27.000,231,11070468,122005,0,1755618206,13888.621106979997,19.450593540001137,53051.61387048 2025-08-19,15:43:28.000,231,11070468,122085,0,1755618207,13888.243873619991,19.239119639998535,53051.564960640004 2025-08-19,15:43:29.000,231,11070452,121885,0,1755618208,13887.92726705,18.886663140001474,53051.47412808 2025-08-19,15:43:30.000,231,11070488,122125,0,1755618209,13887.8262224,18.527157509997778,53051.4461796 2025-08-19,15:43:41.000,231,11070447,122085,0,1755618220,13887.83969501999,17.87158841999917,53050.90118424 2025-08-19,15:43:42.000,231,11070505,122165,0,1755618221,13887.415307490002,17.51208279000275,53050.845287280004 2025-08-19,15:43:43.000,231,11070510,122165,0,1755618222,13887.058283059996,17.152577159999055,53050.76842896001 2025-08-19,15:43:44.000,231,11070454,121845,0,1755618223,13886.76862173,16.778973270003917,53050.70554488 2025-08-19,15:43:45.000,231,11070506,122045,0,1755618224,13886.53958718999,16.66618718999962,53050.61471232 2025-08-19,15:43:46.000,231,11070441,121805,0,1755618225,13886.445278849998,16.89175935000094,53050.509905520004 2025-08-19,15:43:47.000,231,11070416,122085,0,1755618226,13886.418333609989,17.378149320000375,53050.48894416 2025-08-19,15:43:48.000,231,11070470,122485,0,1755618227,13886.505905639999,18.13945536000392,53050.43304720001 2025-08-19,15:43:49.000,231,11070429,122165,0,1755618228,13886.613686599994,18.91485965999891,53050.31426616001 2025-08-19,15:43:50.000,231,11070428,122125,0,1755618229,13886.66084076999,19.535183100000722,53050.27234344 2025-08-19,15:43:51.000,231,11070477,122125,0,1755618230,13886.633895529994,20.00747481000144,53050.20945936 2025-08-19,15:43:52.000,231,11070443,122045,0,1755618231,13886.606950289999,20.211899580004683,53050.13958816 2025-08-19,15:43:53.000,231,11070478,122405,0,1755618232,13886.391388369993,20.345833049999783,53050.09067832 2025-08-19,15:43:54.000,231,11070452,122085,0,1755618233,13886.209507999993,20.388127830003214,53050.0836912 2025-08-19,15:43:55.000,231,11070451,122245,0,1755618234,13885.993946080001,20.40927522000129,53050.055742720004 2025-08-19,15:43:56.000,231,11070471,122285,0,1755618235,13885.77164785,20.402226090001932,53049.92997456001 2025-08-19,15:43:57.000,231,11070455,122165,0,1755618236,13885.42809604,20.550257820003026,53049.8740776 2025-08-19,15:43:58.000,231,11070459,122005,0,1755618237,13885.151907329993,20.64189651000197,53049.84612912 2025-08-19,15:43:59.000,231,11070452,122205,0,1755618238,13884.781410279997,20.70533868000348,53049.76228368001 2025-08-19,15:44:00.000,231,11070495,122045,0,1755618239,13884.40417691999,20.684191289998125,53049.720360960004 2025-08-19,15:44:01.000,231,11070398,121485,0,1755618240,13884.12125189999,20.529110429997672,53049.65048976 2025-08-19,15:44:02.000,231,11070426,122085,0,1755618241,13883.912426289993,20.345833049999783,53049.622541280005 2025-08-19,15:44:03.000,231,11070484,122085,0,1755618242,13883.609292339992,20.29648914000427,53049.51773448001 2025-08-19,15:44:04.000,231,11070474,122085,0,1755618243,13883.360048869996,20.317636530002346,53049.503760240004 2025-08-19,15:44:05.000,231,11070478,121925,0,1755618244,13883.14448694999,20.550257820003026,53049.44087616 2025-08-19,15:44:06.000,231,11070511,122045,0,1755618245,13882.955870269994,20.86041954000393,53049.39196632 2025-08-19,15:44:07.000,231,11070482,122125,0,1755618246,13882.827880379999,21.170581260004838,53049.32209512 2025-08-19,15:44:08.000,231,11070442,122245,0,1755618247,13882.726835729998,21.487792109997827,53049.30812088001 2025-08-19,15:44:09.000,231,11070478,122205,0,1755618248,13882.571900599993,21.7345116600045,53049.189339840006 2025-08-19,15:44:10.000,231,11070518,122125,0,1755618249,13882.477592260002,21.85434687000088,53049.168378480004 2025-08-19,15:44:11.000,231,11070473,121725,0,1755618250,13882.443910709997,21.92483817000175,53049.1054944 2025-08-19,15:44:12.000,231,11070427,122285,0,1755618251,13882.511273809992,21.938936430000467,53049.07754592 2025-08-19,15:44:13.000,231,11070461,122045,0,1755618252,13882.619054770003,21.840248610002163,53049.04261032001 2025-08-19,15:44:14.000,231,11070479,122125,0,1755618253,13882.672945249993,21.64287296999828,53049.01466184001 2025-08-19,15:44:15.000,231,11070493,122205,0,1755618254,13882.565164289997,21.353858640002727,53048.99370048001 2025-08-19,15:44:16.000,231,11070489,122165,0,1755618255,13882.309184509992,21.121237350002048,53048.91684216 2025-08-19,15:44:17.000,231,11070475,122365,0,1755618256,13882.080149969996,20.909763449999446,53048.881906560004 2025-08-19,15:44:18.000,231,11070457,122285,0,1755618257,13881.93195115,20.76173171999835,53048.82600960001 2025-08-19,15:44:19.000,231,11070429,122085,0,1755618258,13881.96563269999,20.76173171999835,53048.77011264 2025-08-19,15:44:20.000,231,11070438,122325,0,1755618259,13882.187930929991,20.952058230002876,53048.77011264 2025-08-19,15:44:21.000,231,11070440,122125,0,1755618260,13882.309184509992,21.24107255999843,53048.735177040006 2025-08-19,15:44:22.000,231,11070498,122205,0,1755618261,13882.416965470002,21.607627320001484,53048.75613840001 2025-08-19,15:44:23.000,231,11070473,122125,0,1755618262,13882.484328569997,21.953034689999186,53048.74216416 2025-08-19,15:44:24.000,231,11070462,122285,0,1755618263,13882.470855949992,22.199754239998583,53048.72818992001 2025-08-19,15:44:25.000,231,11070425,122045,0,1755618264,13882.477592260002,22.347785969999677,53048.7212028 2025-08-19,15:44:26.000,231,11070442,122245,0,1755618265,13882.585373219998,22.460572050003975,53048.735177040006 2025-08-19,15:44:27.000,231,11070447,122405,0,1755618266,13882.794198829994,22.48876857000141,53048.70722856001 2025-08-19,15:44:28.000,231,11070448,122205,0,1755618267,13883.14448694999,22.453522920004616,53048.81203536 2025-08-19,15:44:29.000,231,11070464,122125,0,1755618268,13883.481302449996,22.474670310002693,53048.80504824001 2025-08-19,15:44:30.000,231,11070473,122285,0,1755618269,13883.791172709993,22.54516161000356,53048.86793232 2025-08-19,15:44:31.000,231,11070393,122325,0,1755618270,13884.107779279999,22.601554649998434,53048.91684216 2025-08-19,15:44:32.000,231,11070529,122205,0,1755618271,13884.316604889995,22.51696508999885,53048.98671336 2025-08-19,15:44:33.000,231,11070515,122205,0,1755618272,13884.41091323,22.347785969999677,53049.04261032001 2025-08-19,15:44:34.000,231,11070457,122045,0,1755618273,13884.44459477999,22.079919030002202,53049.08453304 2025-08-19,15:44:35.000,231,11070420,122325,0,1755618274,13884.50522156999,21.826150350003445,53049.20331408 2025-08-19,15:44:36.000,231,11070517,122245,0,1755618275,13884.747728729992,21.480742979998467,53049.29414664 2025-08-19,15:44:37.000,231,11070475,122405,0,1755618276,13885.098016849988,21.22697429999971,53049.29414664 2025-08-19,15:44:38.000,231,11070456,122125,0,1755618277,13885.44830497,20.88156693000201,53049.37799208001 2025-08-19,15:44:39.000,231,11070485,122325,0,1755618278,13885.737966299996,20.613699990004534,53049.49677312001 2025-08-19,15:44:40.000,231,11070486,122205,0,1755618279,13885.852483570001,20.24714523000148,53049.622541280005 2025-08-19,15:44:41.000,231,11070422,122165,0,1755618280,13885.785120469991,19.82419743000355,53049.78324504001 2025-08-19,15:44:42.000,231,11070547,122245,0,1755618281,13885.60324009999,19.330758330004755,53049.86709048 2025-08-19,15:44:43.000,231,11070530,122485,0,1755618282,13885.34052400999,18.710434890002944,53049.99285864 2025-08-19,15:44:44.000,231,11070492,122125,0,1755618283,13885.178852569989,18.076013190002413,53050.055742720004 2025-08-19,15:44:45.000,231,11070480,122165,0,1755618284,13885.259688289989,17.497984530004032,53050.09766544001 2025-08-19,15:44:46.000,231,11070452,121965,0,1755618285,13885.535876999995,17.187822810003127,53050.11163968 2025-08-19,15:44:47.000,231,11070496,122085,0,1755618286,13886.081518109997,17.17372455000441,53050.195485120006 2025-08-19,15:44:48.000,231,11070432,122405,0,1755618287,13886.775358039995,17.4556897500006,53050.223433600004 2025-08-19,15:44:49.000,231,11070510,122205,0,1755618288,13887.408571179993,17.97732537000411,53050.342214640004 2025-08-19,15:44:50.000,231,11070492,122245,0,1755618289,13887.83969501999,18.5060101199997,53050.42606008 2025-08-19,15:44:51.000,231,11070436,122365,0,1755618290,13887.92053073999,18.950105310002982,53050.530866880006 2025-08-19,15:44:52.000,231,11070512,122325,0,1755618291,13887.75885929999,19.034694870002568,53050.6077252 2025-08-19,15:44:53.000,231,11070514,122245,0,1755618292,13887.482670589998,18.78797532000317,53050.73349336 2025-08-19,15:44:54.000,231,11070480,122205,0,1755618293,13887.233427120002,18.407322300001397,53050.76144184 2025-08-19,15:44:55.000,231,11070493,122285,0,1755618294,13887.280581289997,18.068964060003054,53050.894197120004 2025-08-19,15:44:56.000,231,11070519,122245,0,1755618295,13887.516352139988,17.92093233000196,53050.97105544 2025-08-19,15:44:57.000,231,11070486,122125,0,1755618296,13887.832958709994,17.836342770002375,53051.0968236 2025-08-19,15:44:58.000,231,11070492,122125,0,1755618297,13888.14956528,17.653065390004485,53051.082849360006 2025-08-19,15:44:59.000,231,11070477,122165,0,1755618298,13888.196719449996,17.32880541000486,53051.25752736 2025-08-19,15:45:00.000,231,11070453,122285,0,1755618299,13888.04852063,16.764875009997922,53051.38329552 2025-08-19,15:45:01.000,231,11070457,122205,0,1755618300,13887.785804539999,15.996519840002293,53051.49508944 2025-08-19,15:45:02.000,231,11070396,122085,0,1755618301,13887.583715239998,15.42554031000327,53051.57893488001 2025-08-19,15:45:03.000,231,11070498,122125,0,1755618302,13887.563506309998,15.122427720001724,53051.57194776 2025-08-19,15:45:04.000,231,11070465,122165,0,1755618303,13887.812749779994,15.171771630004514,53051.61387048 2025-08-19,15:45:05.000,231,11070486,122205,0,1755618304,13888.08893849,15.587670300003083,53051.62784472001 2025-08-19,15:45:06.000,231,11070526,122005,0,1755618305,13888.324709339991,16.01766723000037,53051.585922000006 2025-08-19,15:45:07.000,231,11070522,122325,0,1755618306,13888.580689119997,16.42651676999958,53051.64181896 2025-08-19,15:45:08.000,231,11070469,122285,0,1755618307,13888.863614139998,16.581597630000033,53051.704703040006 2025-08-19,15:45:09.000,231,11070462,122125,0,1755618308,13889.08591237,16.454713290004293,53051.78854848 2025-08-19,15:45:10.000,231,11070506,122165,0,1755618309,13889.173484399995,16.08110940000188,53051.96322648001 2025-08-19,15:45:11.000,231,11070386,122405,0,1755618310,13888.97813140999,15.488982480004779,53051.99816208 2025-08-19,15:45:12.000,231,11070489,122285,0,1755618311,13888.553743880002,14.840462519998255,53052.088994640006 2025-08-19,15:45:13.000,231,11070482,122485,0,1755618312,13888.014839079995,14.297679510003945,53052.19380144 2025-08-19,15:45:14.000,231,11070466,122165,0,1755618313,13887.752122989994,14.050959960004548,53052.20078856001 2025-08-19,15:45:15.000,231,11070497,122285,0,1755618314,13888.00810277,14.043910829997913,53052.186814320004 2025-08-19,15:45:16.000,231,11070434,122285,0,1755618315,13888.688470079993,14.184893429999647,53052.207775680006 2025-08-19,15:45:17.000,231,11070452,122405,0,1755618316,13889.375573699996,14.304728640003304,53052.22873704001 2025-08-19,15:45:18.000,231,11070454,122125,0,1755618317,13889.826906469993,14.149647780002852,53052.32655672001 2025-08-19,15:45:19.000,231,11070454,122805,0,1755618318,13889.961632669998,13.642110419998062,53052.46629912001 2025-08-19,15:45:20.000,231,11070518,122245,0,1755618319,13889.678707649997,12.901951769999869,53052.5291832 2025-08-19,15:45:21.000,231,11070498,122365,0,1755618320,13889.112857609995,12.20408789999783,53052.66193848001 2025-08-19,15:45:22.000,231,11070507,122445,0,1755618321,13888.661524839998,11.759992710001825,53052.710848320006 2025-08-19,15:45:23.000,231,11070520,122005,0,1755618322,13888.392072440001,11.67540315000224,53052.74578392 2025-08-19,15:45:24.000,231,11070462,122405,0,1755618323,13888.479644469997,11.84458227000141,53052.73180968001 2025-08-19,15:45:25.000,231,11070485,122565,0,1755618324,13888.890559379994,12.168842250001035,53052.78071952001 2025-08-19,15:45:26.000,231,11070450,122125,0,1755618325,13889.24758381,12.415561800000432,53052.759758160006 2025-08-19,15:45:27.000,231,11070427,122445,0,1755618326,13889.46988204,12.408512670001073,53052.81565512 2025-08-19,15:45:28.000,231,11070491,122445,0,1755618327,13889.496827279996,11.999663130001863,53052.878539200006 2025-08-19,15:45:29.000,231,11070473,122405,0,1755618328,13889.294737979995,11.44278186000156,53052.92046192001 2025-08-19,15:45:30.000,231,11070462,122205,0,1755618329,13888.890559379994,10.892949720000615,53052.94841040001 2025-08-19,15:45:31.000,231,11070423,122365,0,1755618330,13888.499853399997,10.57573887000035,53052.93443616 2025-08-19,15:45:32.000,231,11070469,122605,0,1755618331,13888.243873619991,10.639181040001858,53052.99033312 2025-08-19,15:45:33.000,231,11070433,122205,0,1755618332,13888.10914742,11.069177969999146,53052.9134748 2025-08-19,15:45:34.000,231,11070481,122325,0,1755618333,13888.176510519996,11.703599669999676,53052.89950056001 2025-08-19,15:45:35.000,231,11070436,122485,0,1755618334,13888.398808749997,12.330972240000847,53052.906487680004 2025-08-19,15:45:36.000,231,11070484,122405,0,1755618335,13888.681733769998,12.71162526000262,53052.87155208001 2025-08-19,15:45:37.000,231,11070487,122245,0,1755618336,13888.850141519993,12.817362210000283,53052.9134748 2025-08-19,15:45:38.000,231,11070539,122285,0,1755618337,13888.722151629998,12.697527000003902,53052.87155208001 2025-08-19,15:45:39.000,231,11070443,122565,0,1755618338,13888.405545059992,12.591790049998963,53052.878539200006 2025-08-19,15:45:40.000,231,11070504,122725,0,1755618339,13888.0283117,12.542446140003449,53052.89950056001 2025-08-19,15:45:41.000,231,11070449,122285,0,1755618340,13887.752122989994,12.648183090001112,53052.878539200006 2025-08-19,15:45:42.000,231,11070501,122285,0,1755618341,13887.664550959998,12.923099159997946,53052.89950056001 2025-08-19,15:45:43.000,231,11070527,122445,0,1755618342,13887.772331919994,13.16981871000462,53052.87155208001 2025-08-19,15:45:44.000,231,11070539,122485,0,1755618343,13887.994630149995,13.381292609999946,53052.89950056001 2025-08-19,15:45:45.000,231,11070440,122325,0,1755618344,13888.20345575999,13.374243480000587,53052.92046192001 2025-08-19,15:45:46.000,231,11070517,122325,0,1755618345,13888.344918269991,13.240310009998211,53052.927449040006 2025-08-19,15:45:47.000,231,11070452,122445,0,1755618346,13888.378599819996,13.028836110002885,53052.99033312 2025-08-19,15:45:48.000,231,11070453,122085,0,1755618347,13888.25060993,12.803263950001565,53052.983346 2025-08-19,15:45:49.000,231,11070500,122445,0,1755618348,13888.10241110999,12.676379609998548,53053.01129448 2025-08-19,15:45:50.000,231,11070450,122605,0,1755618349,13888.00136645999,12.66228134999983,53052.96238464 2025-08-19,15:45:52.000,231,11070484,122485,0,1755618351,13888.425753989992,12.958344810002018,53052.92046192001 2025-08-19,15:45:53.000,231,11070486,122565,0,1755618352,13888.701942699998,13.12047480000183,53052.906487680004 2025-08-19,15:45:54.000,231,11070505,122405,0,1755618353,13888.850141519993,13.16981871000462,53052.89950056001 2025-08-19,15:45:55.000,231,11070481,122285,0,1755618354,13888.829932589993,13.155720449998626,53052.9134748 2025-08-19,15:45:56.000,231,11070510,122325,0,1755618355,13888.661524839998,13.148671319999266,53052.878539200006 2025-08-19,15:45:57.000,231,11070535,122365,0,1755618356,13888.614370670002,13.16981871000462,53052.878539200006 2025-08-19,15:45:58.000,231,11070495,122445,0,1755618357,13888.520062329997,13.34604696000315,53052.82264224 2025-08-19,15:45:59.000,231,11070534,122485,0,1755618358,13888.459435539997,13.52227521000168,53052.7737324 2025-08-19,15:46:00.000,231,11070507,122525,0,1755618359,13888.432490300002,13.776043890000437,53052.75277104001 2025-08-19,15:46:01.000,231,11070523,122405,0,1755618360,13888.378599819996,13.994566920002399,53052.78770664 2025-08-19,15:46:03.000,231,11070468,122045,0,1755618362,13888.412281370001,13.874731709998741,53052.738796800004 2025-08-19,15:46:04.000,231,11070483,122605,0,1755618363,13888.385336129992,13.628012159999344,53052.7737324 2025-08-19,15:46:05.000,231,11070455,122125,0,1755618364,13888.331445650001,13.487029560004885,53052.70386120001 2025-08-19,15:46:06.000,231,11070498,122205,0,1755618365,13888.16303789999,13.543422599999758,53052.65495136 2025-08-19,15:46:07.000,231,11070463,122405,0,1755618366,13887.96094859999,13.804240409997874,53052.60604152 2025-08-19,15:46:08.000,231,11070468,122565,0,1755618367,13887.684759889999,14.276532119998592,53052.55014456 2025-08-19,15:46:09.000,231,11070503,122285,0,1755618368,13887.381625939997,14.84751165000489,53052.43835064 2025-08-19,15:46:10.000,231,11070477,122405,0,1755618369,13887.125646159991,15.38324552999984,53052.36149232 2025-08-19,15:46:11.000,231,11070508,122245,0,1755618370,13886.99091996,15.869635499999276,53052.24969840001 2025-08-19,15:46:12.000,231,11070436,122565,0,1755618371,13886.88987531,16.13045331000467,53052.2147628 2025-08-19,15:46:14.000,231,11070505,122565,0,1755618373,13886.76188541999,16.539302850003878,53052.08200752001 2025-08-19,15:46:15.000,231,11070459,122285,0,1755618374,13886.694522319995,16.757825879998563,53051.99117496001 2025-08-19,15:46:16.000,231,11070437,122725,0,1755618375,13886.60021397999,17.138478900000337,53051.921303760006 2025-08-19,15:46:17.000,231,11070440,122285,0,1755618376,13886.384652059998,17.617819740000414,53051.851432560004 2025-08-19,15:46:18.000,231,11070416,122725,0,1755618377,13886.074781800002,18.14650449000328,53051.72566440001 2025-08-19,15:46:19.000,231,11070515,122365,0,1755618378,13885.657130579995,18.618796200004,53051.72566440001 2025-08-19,15:46:20.000,231,11070502,122365,0,1755618379,13885.313578769994,18.985350959999778,53051.57194776 2025-08-19,15:46:21.000,231,11070478,122725,0,1755618380,13885.226006739998,19.091087910004717,53051.57194776 2025-08-19,15:46:22.000,231,11070495,122365,0,1755618381,13885.239479359989,19.13338269000087,53051.50207656 2025-08-19,15:46:23.000,231,11070483,122605,0,1755618382,13885.212534119994,19.126333560001513,53051.47412808 2025-08-19,15:46:25.000,231,11070483,122605,0,1755618384,13884.956554340002,19.56337961999816,53051.32041144001 2025-08-19,15:46:26.000,231,11070468,122565,0,1755618385,13884.707310869991,19.929934380001214,53051.26451448 2025-08-19,15:46:27.000,231,11070436,122405,0,1755618386,13884.49174895,20.507963039999595,53051.15970768 2025-08-19,15:46:28.000,231,11070438,122285,0,1755618387,13884.26271440999,21.121237350002048,53051.0968236 2025-08-19,15:46:29.000,231,11070488,122205,0,1755618388,13884.134724519994,21.649922100004915,53051.01996528 2025-08-19,15:46:30.000,231,11070451,122365,0,1755618389,13884.067361419999,22.009427730001335,53050.95009408 2025-08-19,15:46:31.000,231,11070450,122365,0,1755618390,13884.087570349999,22.28434379999817,53050.866248640006 2025-08-19,15:46:32.000,231,11070434,122285,0,1755618391,13884.16166975999,22.48876857000141,53050.75445472 2025-08-19,15:46:33.000,231,11070475,122405,0,1755618392,13884.24250547999,22.594505519999075,53050.7824032 2025-08-19,15:46:34.000,231,11070435,122245,0,1755618393,13884.26945072,22.700242470004014,53050.698557760006 2025-08-19,15:46:35.000,231,11070465,122405,0,1755618394,13884.195351309994,22.855323330004467,53050.66362216 2025-08-19,15:46:36.000,231,11070482,122205,0,1755618395,13884.195351309994,23.031551580002997,53050.579776720006 2025-08-19,15:46:37.000,231,11070454,122405,0,1755618396,13884.20208761999,23.207779830001527,53050.59375096 2025-08-19,15:46:38.000,231,11070461,122725,0,1755618397,13884.30313226999,23.405155469998135,53050.48894416 2025-08-19,15:46:39.000,231,11070485,122365,0,1755618398,13884.45133109,23.574334590004582,53050.48894416 2025-08-19,15:46:40.000,231,11070426,122525,0,1755618399,13884.619738839996,23.623678500000096,53050.45400856001 2025-08-19,15:46:41.000,231,11070466,122645,0,1755618400,13884.666893009991,23.623678500000096,53050.42606008 2025-08-19,15:46:42.000,231,11070426,122565,0,1755618401,13884.538903119996,23.658924150004168,53050.33522752001 2025-08-19,15:46:43.000,231,11070445,122685,0,1755618402,13884.357022749995,23.750562840003113,53050.342214640004 2025-08-19,15:46:44.000,231,11070521,122085,0,1755618403,13884.12125189999,23.96203673999844,53050.28631768001 2025-08-19,15:46:45.000,231,11070455,122685,0,1755618404,13884.127988209999,24.307444110003416,53050.16753664001 2025-08-19,15:46:46.000,231,11070452,122725,0,1755618405,13884.26945072,24.652851480001118,53050.14657528001 2025-08-19,15:46:47.000,231,11070472,122525,0,1755618406,13884.40417691999,24.99120971999946,53050.055742720004 2025-08-19,15:46:48.000,231,11070457,122405,0,1755618407,13884.586057289991,25.27317492000293,53050.04176848 2025-08-19,15:46:49.000,231,11070501,122525,0,1755618408,13884.734256110001,25.484648819998256,53049.99984576001 2025-08-19,15:46:50.000,231,11070462,122565,0,1755618409,13884.889191239992,25.68202446000214,53049.99285864 2025-08-19,15:46:51.000,231,11070479,122365,0,1755618410,13885.010444819993,25.87235096999939,53049.92997456001 2025-08-19,15:46:52.000,231,11070485,122765,0,1755618411,13885.050862679993,26.013333570001123,53049.909013200006 2025-08-19,15:46:53.000,231,11070456,122685,0,1755618412,13885.003708509998,26.161365300002217,53049.909013200006 2025-08-19,15:46:54.000,231,11070476,122765,0,1755618413,13884.781410279997,26.31644616000267,53049.83215488001 2025-08-19,15:46:55.000,231,11070461,122485,0,1755618414,13884.714047180001,26.386937460003537,53049.85311624001 2025-08-19,15:46:56.000,231,11070452,122165,0,1755618415,13884.808355519992,26.478576150002482,53049.84612912 2025-08-19,15:46:57.000,231,11070468,122805,0,1755618416,13885.044126369998,26.54906745000335,53049.8042064 2025-08-19,15:46:58.000,231,11070424,122725,0,1755618417,13885.226006739998,26.55611658000271,53049.81119352001 2025-08-19,15:46:59.000,231,11070448,122605,0,1755618418,13885.44156865999,26.612509620004857,53049.81818064 2025-08-19,15:47:00.000,231,11070421,122365,0,1755618419,13885.64365795999,26.66185353000037,53049.83215488001 2025-08-19,15:47:01.000,231,11070466,122725,0,1755618420,13885.825538329991,26.873327430002973,53049.790232160005 2025-08-19,15:47:02.000,231,11070451,122565,0,1755618421,13886.189299069993,27.148243499999808,53049.83215488001 2025-08-19,15:47:03.000,231,11070417,122645,0,1755618422,13886.505905639999,27.620535210000526,53049.86709048 2025-08-19,15:47:04.000,231,11070452,122725,0,1755618423,13886.76862173,28.057581270004448,53049.9439488 2025-08-19,15:47:05.000,231,11070451,122365,0,1755618424,13886.97071103,28.35364472999936,53049.9439488 2025-08-19,15:47:06.000,231,11070423,122685,0,1755618425,13887.118909849996,28.374792120004713,53049.98587152 2025-08-19,15:47:07.000,231,11070456,122405,0,1755618426,13887.193009260001,28.17036735000147,53049.98587152 2025-08-19,15:47:08.000,231,11070497,122725,0,1755618427,13887.287317599992,27.839058240002487,53050.09067832 2025-08-19,15:47:09.000,231,11070441,122365,0,1755618428,13887.361417009997,27.500700000004144,53050.09766544001 2025-08-19,15:47:10.000,231,11070455,122405,0,1755618429,13887.415307490002,27.112997850003012,53050.1535624 2025-08-19,15:47:11.000,231,11070434,122525,0,1755618430,13887.502879519998,26.90152395000041,53050.20247224 2025-08-19,15:47:12.000,231,11070481,122645,0,1755618431,13887.610660479993,26.690050049997808,53050.21644648001 2025-08-19,15:47:13.000,231,11070416,122725,0,1755618432,13887.691496199994,26.577263970000786,53050.26535632001 2025-08-19,15:47:14.000,231,11070402,122565,0,1755618433,13887.651078339994,26.53496919000463,53050.33522752001 2025-08-19,15:47:25.000,231,11070371,122725,0,1755618444,13887.489406899993,27.232833059999393,53050.52387976001 2025-08-19,15:47:26.000,231,11070439,122845,0,1755618445,13887.307526529992,27.225783930000034,53050.50291840001 2025-08-19,15:47:27.000,231,11070446,122565,0,1755618446,13886.957238409996,27.31742261999898,53050.51689264 2025-08-19,15:47:28.000,231,11070427,122965,0,1755618447,13886.66757708,27.52889652000158,53050.51689264 2025-08-19,15:47:29.000,231,11070442,122565,0,1755618448,13886.526114569999,27.747419550003542,53050.530866880006 2025-08-19,15:47:30.000,231,11070469,122685,0,1755618449,13886.458751469989,27.93069693000143,53050.48894416 2025-08-19,15:47:31.000,231,11070434,122725,0,1755618450,13886.485696709999,28.142170830004034,53050.49593128 2025-08-19,15:47:32.000,231,11070455,122565,0,1755618451,13886.425069919998,28.21971126000426,53050.47496992 2025-08-19,15:47:33.000,231,11070397,122765,0,1755618452,13886.256662170003,28.297251690004487,53050.49593128 2025-08-19,15:47:34.000,231,11070459,123005,0,1755618453,13886.020891319997,28.381841250004072,53050.45400856001 2025-08-19,15:47:35.000,231,11070474,122645,0,1755618454,13885.81206571,28.494627330001094,53050.460995680005 2025-08-19,15:47:36.000,231,11070412,122645,0,1755618455,13885.758175229996,28.684953839998343,53050.43304720001 2025-08-19,15:47:37.000,231,11070484,122645,0,1755618456,13885.677339509995,28.945771650003735,53050.35618888001 2025-08-19,15:47:38.000,231,11070420,122725,0,1755618457,13885.717757369996,29.192491200003133,53050.40509872001 2025-08-19,15:47:39.000,231,11070386,122645,0,1755618458,13885.677339509995,29.284129890002077,53050.37715024 2025-08-19,15:47:40.000,231,11070433,122925,0,1755618459,13885.657130579995,29.298228150000796,53050.35618888001 2025-08-19,15:47:41.000,231,11070463,122805,0,1755618460,13885.54934962,29.305277280000155,53050.34920176 2025-08-19,15:47:42.000,231,11070429,123085,0,1755618461,13885.387678179999,29.354621190002945,53050.3981116 2025-08-19,15:47:43.000,231,11070395,122525,0,1755618462,13885.185588879998,29.50265292000404,53050.342214640004 2025-08-19,15:47:44.000,231,11070463,122725,0,1755618463,13885.050862679993,29.65773378000449,53050.34920176 2025-08-19,15:47:45.000,231,11070396,122805,0,1755618464,13884.929609099992,29.84806029000174,53050.363176000006 2025-08-19,15:47:46.000,231,11070424,122885,0,1755618465,13884.835300760002,29.989042890003475,53050.35618888001 2025-08-19,15:47:47.000,231,11070456,122685,0,1755618466,13884.57258467,30.08068158000242,53050.33522752001 2025-08-19,15:47:48.000,231,11070467,122925,0,1755618467,13884.30986858,30.08068158000242,53050.34920176 2025-08-19,15:47:49.000,231,11070463,122685,0,1755618468,13884.047152489999,29.925600720001967,53050.30727904 2025-08-19,15:47:50.000,231,11070427,122685,0,1755618469,13883.878744739988,29.826912900003663,53050.32125328 2025-08-19,15:47:51.000,231,11070493,122525,0,1755618470,13883.757491160002,29.79166724999959,53050.37016312 2025-08-19,15:47:52.000,231,11070436,122565,0,1755618471,13883.629501269992,29.833962030003022,53050.28631768001 2025-08-19,15:47:53.000,231,11070454,122525,0,1755618472,13883.541929239997,29.932649850001326,53050.26535632001 2025-08-19,15:47:54.000,231,11070468,122565,0,1755618473,13883.508247689992,30.03133766999963,53050.27933056 2025-08-19,15:48:05.000,231,11070399,122725,0,1755618484,13883.259004219995,33.40787093999825,53050.04176848 2025-08-19,15:48:06.000,231,11070402,122445,0,1755618485,13883.18490480999,33.8096713499981,53049.99285864 2025-08-19,15:48:07.000,231,11070427,122885,0,1755618486,13883.08386015999,34.289012189998175,53050.03478136 2025-08-19,15:48:08.000,231,11070460,122805,0,1755618487,13883.036705989995,34.65556695000123,53050.02080712001 2025-08-19,15:48:09.000,231,11070410,122685,0,1755618488,13883.178168499995,34.9375321500047,53050.027794240006 2025-08-19,15:48:10.000,231,11070445,122845,0,1755618489,13883.35331256,35.149006050000025,53049.957923040005 2025-08-19,15:48:11.000,231,11070408,122805,0,1755618490,13883.420675659996,35.3181851699992,53049.92298744 2025-08-19,15:48:12.000,231,11070408,122885,0,1755618491,13883.33310363,35.48031515999901,53049.96491016 2025-08-19,15:48:13.000,231,11070432,122765,0,1755618492,13883.21185005,35.607199500002025,53049.957923040005 2025-08-19,15:48:14.000,231,11070463,122645,0,1755618493,13883.24553159999,35.64949427999818,53049.99984576001 2025-08-19,15:48:15.000,231,11070351,122845,0,1755618494,13883.39373042,35.614248630001384,53049.957923040005 2025-08-19,15:48:16.000,231,11070393,122965,0,1755618495,13883.616028650002,35.58605211000395,53049.96491016 2025-08-19,15:48:17.000,231,11070461,122765,0,1755618496,13883.636237580002,35.607199500002025,53050.06272984 2025-08-19,15:48:18.000,231,11070376,122685,0,1755618497,13883.501511379996,35.70588732000033,53050.06272984 2025-08-19,15:48:19.000,231,11070449,123005,0,1755618498,13883.339839939996,35.94555774000037,53050.027794240006 2025-08-19,15:48:20.000,231,11070420,122885,0,1755618499,13883.33310363,36.27686684999935,53050.04875560001 2025-08-19,15:48:21.000,231,11070427,123045,0,1755618500,13883.521720309996,36.53768466000474,53050.076704080006 2025-08-19,15:48:22.000,231,11070406,122885,0,1755618501,13883.831590569993,36.6786672599992,53050.04176848 2025-08-19,15:48:23.000,231,11070402,122725,0,1755618502,13884.080834039989,36.76325681999879,53050.11163968 2025-08-19,15:48:24.000,231,11070418,122925,0,1755618503,13884.20208761999,36.84784637999837,53050.11163968 2025-08-19,15:48:25.000,231,11070394,122805,0,1755618504,13884.255978099995,36.94653420000395,53050.1535624 2025-08-19,15:48:26.000,231,11070426,122885,0,1755618505,13884.30986858,37.172106359998,53050.18151088 2025-08-19,15:48:27.000,231,11070435,122645,0,1755618506,13884.51195788,37.454071560001466,53050.195485120006 2025-08-19,15:48:28.000,231,11070445,122605,0,1755618507,13884.949818029992,37.75718415000301,53050.20945936 2025-08-19,15:48:29.000,231,11070528,122805,0,1755618508,13885.394414489994,38.02505109000049,53050.23740784001 2025-08-19,15:48:30.000,231,11070379,122885,0,1755618509,13885.737966299996,38.278819769999245,53050.30029192 2025-08-19,15:48:31.000,231,11070471,122885,0,1755618510,13885.906374049991,38.41980237000098,53050.3282404 2025-08-19,15:48:32.000,231,11070391,122965,0,1755618511,13886.068045489992,38.497342800001206,53050.40509872001 2025-08-19,15:48:33.000,231,11070467,122645,0,1755618512,13886.229716929993,38.567834100002074,53050.45400856001 2025-08-19,15:48:34.000,231,11070395,122685,0,1755618513,13886.472224089994,38.567834100002074,53050.55182824001 2025-08-19,15:48:35.000,231,11070404,123045,0,1755618514,13886.593477669994,38.62422714000422,53050.54484112 2025-08-19,15:48:36.000,231,11070399,122925,0,1755618515,13886.86966638,38.67357104999974,53050.69157064001 2025-08-19,15:48:37.000,231,11070451,122965,0,1755618516,13887.112173540001,38.84979929999827,53050.698557760006 2025-08-19,15:48:38.000,231,11070433,122805,0,1755618517,13887.435516420002,39.138813630001096,53050.75445472 2025-08-19,15:48:39.000,231,11070405,123085,0,1755618518,13887.85990394999,39.50536839000415,53050.83131304 2025-08-19,15:48:40.000,231,11070405,123045,0,1755618519,13888.324709339991,40.03405313999974,53050.915158480006 2025-08-19,15:48:41.000,231,11070396,122925,0,1755618520,13888.621106979997,40.56978702000197,53050.99900392 2025-08-19,15:48:42.000,231,11070420,122885,0,1755618521,13888.843405209998,40.90109613000095,53051.10381072001 2025-08-19,15:48:43.000,231,11070383,122645,0,1755618522,13888.917504619989,41.07732437999948,53051.17368192001 2025-08-19,15:48:44.000,231,11070439,122845,0,1755618523,13888.964658789999,41.07732437999948,53051.31342432 2025-08-19,15:48:45.000,231,11070412,122965,0,1755618524,13888.897295689989,41.03502960000333,53051.35534704 2025-08-19,15:48:46.000,231,11070383,122805,0,1755618525,13888.877086759989,40.879948740002874,53051.45316672 2025-08-19,15:48:47.000,231,11070459,123005,0,1755618526,13888.99834033999,40.774211789997935,53051.52303792 2025-08-19,15:48:48.000,231,11070407,122765,0,1755618527,13889.11959391999,40.71781875000306,53051.585922000006 2025-08-19,15:48:49.000,231,11070435,122845,0,1755618528,13889.20716595,40.79535918000329,53051.65579320001 2025-08-19,15:48:50.000,231,11070453,122845,0,1755618529,13889.213902259995,40.92929264999839,53051.73963864 2025-08-19,15:48:51.000,231,11070420,122845,0,1755618530,13889.22063856999,41.07027525000012,53051.76758712 2025-08-19,15:48:52.000,231,11070449,123165,0,1755618531,13889.32841953,41.25355262999801,53051.851432560004 2025-08-19,15:48:53.000,231,11070409,122805,0,1755618532,13889.335155839995,41.43683001000318,53051.89335528001 2025-08-19,15:48:54.000,231,11070371,123045,0,1755618533,13889.40251893999,41.56371434999892,53051.94226512001 2025-08-19,15:48:55.000,231,11070447,122725,0,1755618534,13889.523772519991,41.62010739000107,53051.97720072 2025-08-19,15:48:56.000,231,11070435,123365,0,1755618535,13889.779752299997,41.6624021700045,53052.06104616001 2025-08-19,15:48:57.000,231,11070403,122845,0,1755618536,13889.901005879998,41.77518825000152,53052.11694312 2025-08-19,15:48:58.000,231,11070447,122845,0,1755618537,13890.089622559994,41.8950234599979,53052.20078856001 2025-08-19,15:48:59.000,231,11070407,122965,0,1755618538,13890.32539341,41.99371128000348,53052.26367264 2025-08-19,15:49:00.000,231,11070447,122965,0,1755618539,13890.58137318999,41.99371128000348,53052.31258248 2025-08-19,15:49:01.000,231,11070393,122885,0,1755618540,13890.66894522,41.916170850003255,53052.354505200004 2025-08-19,15:49:02.000,231,11070444,122565,0,1755618541,13890.62179104999,41.73289346999809,53052.44533776001 2025-08-19,15:49:03.000,231,11070398,123165,0,1755618542,13890.60831843,41.52141957000276,53052.48726048 2025-08-19,15:49:04.000,231,11070378,122845,0,1755618543,13890.62179104999,41.47912478999933,53052.58508016001 2025-08-19,15:49:05.000,231,11070436,123205,0,1755618544,13890.68915415,41.514370440003404,53052.65495136 2025-08-19,15:49:06.000,231,11070440,122925,0,1755618545,13890.763253559991,41.56371434999892,53052.689886960005 2025-08-19,15:49:07.000,231,11070441,123045,0,1755618546,13890.783462489992,41.62010739000107,53052.640977120005 2025-08-19,15:49:08.000,231,11070455,123085,0,1755618547,13890.844089279992,41.49322304999805,53052.76674528 2025-08-19,15:49:09.000,231,11070443,122805,0,1755618548,13890.790198800001,41.26060176000465,53052.78770664 2025-08-19,15:49:10.000,231,11070385,122685,0,1755618549,13890.716099389996,40.93634177999775,53052.82264224 2025-08-19,15:49:11.000,231,11070456,123085,0,1755618550,13890.60831843,40.66847484000027,53052.94841040001 2025-08-19,15:49:12.000,231,11070428,122845,0,1755618551,13890.554427949995,40.42880442000023,53052.92046192001 2025-08-19,15:49:13.000,231,11070436,122925,0,1755618552,13890.60158211999,40.32306747000257,53052.95539752 2025-08-19,15:49:14.000,231,11070441,123165,0,1755618553,13890.62179104999,40.29487094999786,53052.93443616 2025-08-19,15:49:15.000,231,11070439,123205,0,1755618554,13890.709363080001,40.358313119999366,53052.95539752 2025-08-19,15:49:16.000,231,11070409,123205,0,1755618555,13890.884507139992,40.42880442000023,53052.99033312 2025-08-19,15:49:17.000,231,11070370,123285,0,1755618556,13891.005760719992,40.534541369997896,53053.0532172 2025-08-19,15:49:18.000,231,11070451,122885,0,1755618557,13891.127014299993,40.583885280000686,53053.03924296001 2025-08-19,15:49:19.000,231,11070422,123125,0,1755618558,13891.248267879993,40.54159050000453,53053.0532172 2025-08-19,15:49:20.000,231,11070388,123005,0,1755618559,13891.39646669999,40.44290267999895,53053.144049760005 2025-08-19,15:49:21.000,231,11070390,123005,0,1755618560,13891.531192899994,40.182084870000836,53053.241869440004 2025-08-19,15:49:22.000,231,11070385,123285,0,1755618561,13891.52445659,39.87192314999993,53053.262830800006 2025-08-19,15:49:23.000,231,11070381,123165,0,1755618562,13891.49751134999,39.491270129998156,53053.28379216001 2025-08-19,15:49:24.000,231,11070395,122885,0,1755618563,13891.551401829995,39.11766624000302,53053.34667624 2025-08-19,15:49:25.000,231,11070395,123005,0,1755618564,13891.652446479995,38.81455365000147,53053.360650480005 2025-08-19,15:49:26.000,231,11070376,123125,0,1755618565,13891.814117919996,38.687669309998455,53053.41654744 2025-08-19,15:49:27.000,231,11070399,123205,0,1755618566,13892.029679840001,38.53963758000464,53053.48641864 2025-08-19,15:49:28.000,231,11070386,123325,0,1755618567,13892.251978070002,38.518490189999284,53053.48641864 2025-08-19,15:49:29.000,231,11070448,122885,0,1755618568,13892.400176889998,38.455048019997776,53053.51436712 2025-08-19,15:49:30.000,231,11070428,123085,0,1755618569,13892.413649509988,38.24357412000245,53053.55628984 2025-08-19,15:49:31.000,231,11070440,123005,0,1755618570,13892.211560210002,37.96160891999898,53053.66109664 2025-08-19,15:49:32.000,231,11070438,122925,0,1755618571,13891.901689949991,37.63029981,53053.71699360001 2025-08-19,15:49:33.000,231,11070430,122965,0,1755618572,13891.52445659,37.291941570001654,53053.73096784 2025-08-19,15:49:34.000,231,11070353,123005,0,1755618573,13891.288685739994,37.20735201000207,53053.73795496001 2025-08-19,15:49:35.000,231,11070315,122805,0,1755618574,13891.234795259988,37.29899070000101,53053.8218004 2025-08-19,15:49:36.000,231,11070389,123085,0,1755618575,13891.43688455999,37.4963663400049,53053.744942080004 2025-08-19,15:49:37.000,231,11070445,122805,0,1755618576,13891.74001850999,37.67964372000279,53053.67507088 2025-08-19,15:49:38.000,231,11070385,123085,0,1755618577,13892.036416149997,37.77128241000173,53053.682058 2025-08-19,15:49:39.000,231,11070420,123245,0,1755618578,13892.265450689993,37.66554546000407,53053.696032240005 2025-08-19,15:49:40.000,231,11070425,123005,0,1755618579,13892.299132239998,37.517513730002975,53053.73795496001 2025-08-19,15:49:41.000,231,11070394,123085,0,1755618580,13892.056625079997,37.36948200000188,53053.744942080004 2025-08-19,15:49:42.000,231,11070421,123365,0,1755618581,13891.80738161,37.15800809999928,53053.814813280005 2025-08-19,15:49:43.000,231,11070427,122885,0,1755618582,13891.71980957999,36.73506030000135,53053.85673600001 2025-08-19,15:49:44.000,231,11070373,123005,0,1755618583,13891.975789359996,36.29096510999807,53053.88468448001 2025-08-19,15:49:45.000,231,11070450,123045,0,1755618584,13892.440594749998,35.71998557999905,53053.87071024 2025-08-19,15:49:46.000,231,11070476,123285,0,1755618585,13892.945818,35.29703778000112,53053.88468448001 2025-08-19,15:49:47.000,231,11070463,123205,0,1755618586,13893.403887079992,35.036219970003,53053.98949128 2025-08-19,15:49:48.000,231,11070401,123365,0,1755618587,13893.700284719998,34.95163041000342,53054.031414000005 2025-08-19,15:49:49.000,231,11070377,123005,0,1755618588,13893.93605556999,34.94458128000406,53054.080323840004 2025-08-19,15:49:50.000,231,11070419,123245,0,1755618589,13894.050572839995,34.83884432999912,53054.14320792001 2025-08-19,15:49:51.000,231,11070357,123165,0,1755618590,13894.24592583,34.620321300004434,53054.22705336 2025-08-19,15:49:52.000,231,11070419,123365,0,1755618591,13894.333497859996,34.19737349999923,53054.33884728001 2025-08-19,15:49:53.000,231,11070417,123365,0,1755618592,13894.448015130001,33.66163962000428,53054.39474424 2025-08-19,15:49:54.000,231,11070435,123005,0,1755618593,13894.313288929996,33.09770922000462,53054.4506412 2025-08-19,15:49:55.000,231,11070453,123405,0,1755618594,13894.111199629995,32.58312273000047,53054.47160256 2025-08-19,15:49:56.000,231,11070386,123125,0,1755618595,13893.949528189994,32.18132232000062,53054.57640936001 2025-08-19,15:49:57.000,231,11070427,123325,0,1755618596,13893.814801989989,31.864111470000353,53054.57640936001 2025-08-19,15:49:58.000,231,11070402,123205,0,1755618597,13893.781120439999,31.69493235000118,53054.57640936001 2025-08-19,15:49:59.000,231,11070401,123245,0,1755618598,13893.828274609994,31.638539309999032,53054.5903836 2025-08-19,15:50:00.000,231,11070384,123325,0,1755618599,13893.808065679994,31.666735830003745,53054.63929344 2025-08-19,15:50:01.000,231,11070375,123125,0,1755618600,13893.848483539994,31.69493235000118,53054.64628056001 2025-08-19,15:50:02.000,231,11070382,123005,0,1755618601,13893.848483539994,31.730177999997977,53054.63230632 2025-08-19,15:50:03.000,231,11070417,123325,0,1755618602,13893.720493649998,31.610342790001596,53054.583396480004 2025-08-19,15:50:04.000,231,11070460,123285,0,1755618603,13893.545349589993,31.391819759999635,53054.66724192 2025-08-19,15:50:05.000,231,11070362,123365,0,1755618604,13893.329787670002,30.997068479999143,53054.68820328 2025-08-19,15:50:06.000,231,11070381,123205,0,1755618605,13893.168116230001,30.54592416000378,53054.57640936001 2025-08-19,15:50:07.000,231,11070365,122845,0,1755618606,13893.04686265,30.122976359998574,53054.69519040001 2025-08-19,15:50:08.000,231,11070340,123005,0,1755618607,13893.080544199991,29.833962030003022,53054.63929344 2025-08-19,15:50:09.000,231,11070423,123005,0,1755618608,13893.147907300001,29.692979430001287,53054.64628056001 2025-08-19,15:50:10.000,231,11070411,123245,0,1755618609,13893.296106119997,29.784618120000232,53054.63929344 2025-08-19,15:50:11.000,231,11070432,123165,0,1755618610,13893.451041250002,29.925600720001967,53054.653267680005 2025-08-19,15:50:12.000,231,11070394,123205,0,1755618611,13893.693548409989,30.02428854000027,53054.69519040001 2025-08-19,15:50:13.000,231,11070401,123405,0,1755618612,13893.841747229999,29.953797239999403,53054.68820328 2025-08-19,15:50:14.000,231,11070409,123165,0,1755618613,13893.794593059989,29.770519860001514,53054.730126 2025-08-19,15:50:15.000,231,11070455,123085,0,1755618614,13893.720493649998,29.460358140000608,53054.80698432 2025-08-19,15:50:16.000,231,11070361,123245,0,1755618615,13893.673339479988,29.25593337000464,53054.76506160001 2025-08-19,15:50:17.000,231,11070425,123365,0,1755618616,13893.733966269989,29.178392940004414,53054.75807448 2025-08-19,15:50:18.000,231,11070396,123325,0,1755618617,13893.781120439999,29.22068772000057,53054.77903584 2025-08-19,15:50:19.000,231,11070376,123285,0,1755618618,13893.707021029993,29.25593337000464,53054.772048720006 2025-08-19,15:50:20.000,231,11070347,123005,0,1755618619,13893.491459110002,29.16429467999842,53054.7999972 2025-08-19,15:50:21.000,231,11070406,123005,0,1755618620,13893.336523979997,28.938722520004376,53054.77903584 2025-08-19,15:50:22.000,231,11070420,123325,0,1755618621,13893.390414460002,28.58626602000004,53054.751087360004 2025-08-19,15:50:23.000,231,11070394,123445,0,1755618622,13893.518404349998,28.283153429998492,53054.7999972 2025-08-19,15:50:24.000,231,11070419,123245,0,1755618623,13893.747438889994,27.94479519000015,53054.86288128001 2025-08-19,15:50:25.000,231,11070425,123525,0,1755618624,13893.774384129989,27.662829990003956,53054.86288128001 2025-08-19,15:50:26.000,231,11070427,123285,0,1755618625,13893.83501091999,27.451356090001354,53054.8349328 2025-08-19,15:50:27.000,231,11070413,123365,0,1755618626,13893.99668235999,27.197587410002598,53054.88384264001 2025-08-19,15:50:28.000,231,11070389,123245,0,1755618627,13894.04383653,27.021359160004067,53054.85589416 2025-08-19,15:50:29.000,231,11070461,123325,0,1755618628,13894.050572839995,26.8380817799989,53054.904804 2025-08-19,15:50:30.000,231,11070383,123405,0,1755618629,13894.030363909995,26.584313100000145,53054.91179112001 2025-08-19,15:50:31.000,231,11070396,123485,0,1755618630,13893.98320974,26.415133980000974,53054.93275248001 2025-08-19,15:50:32.000,231,11070404,123525,0,1755618631,13893.94279188,26.337593550000747,53054.918778240004 2025-08-19,15:50:33.000,231,11070409,123325,0,1755618632,13893.861956159999,26.344642680000106,53054.89781688 2025-08-19,15:50:34.000,231,11070383,123365,0,1755618633,13893.814801989989,26.351691809999465,53054.84191992001 2025-08-19,15:50:35.000,231,11070400,123325,0,1755618634,13893.626185309993,26.30234790000395,53054.89082976001 2025-08-19,15:50:36.000,231,11070426,123165,0,1755618635,13893.484722799993,26.196610949999013,53054.87685552 2025-08-19,15:50:37.000,231,11070418,123445,0,1755618636,13893.410623390002,26.062677480003913,53054.869868400005 2025-08-19,15:50:38.000,231,11070410,123285,0,1755618637,13893.444304939992,25.815957930004515,53054.82794568 2025-08-19,15:50:39.000,231,11070372,123325,0,1755618638,13893.451041250002,25.49874708000425,53054.80698432 2025-08-19,15:50:40.000,231,11070416,123685,0,1755618639,13893.329787670002,25.111044930003118,53054.78602296 2025-08-19,15:50:41.000,231,11070382,123365,0,1755618640,13892.99970847999,24.86432538000372,53054.76506160001 2025-08-19,15:50:42.000,231,11070354,123085,0,1755618641,13892.71678345999,24.76563755999814,53054.73711312 2025-08-19,15:50:43.000,231,11070389,123365,0,1755618642,13892.507957849994,24.913669289999234,53054.653267680005 2025-08-19,15:50:44.000,231,11070337,123325,0,1755618643,13892.433858439988,25.21678188000078,53054.61833208 2025-08-19,15:50:45.000,231,11070352,123525,0,1755618644,13892.61573880999,25.49874708000425,53054.5903836 2025-08-19,15:50:46.000,231,11070377,123365,0,1755618645,13892.82456442,25.562189249998482,53054.485576800005 2025-08-19,15:50:47.000,231,11070355,123245,0,1755618646,13892.97949954999,25.49169795000489,53054.40871848001 2025-08-19,15:50:48.000,231,11070401,123325,0,1755618647,13893.08728051,25.21678188000078,53054.42269272 2025-08-19,15:50:49.000,231,11070326,123325,0,1755618648,13893.168116230001,24.927767549997952,53054.38775712001 2025-08-19,15:50:50.000,231,11070424,123205,0,1755618649,13893.174852539996,24.547114530003455,53054.33884728001 2025-08-19,15:50:51.000,231,11070411,123365,0,1755618650,13893.255688259997,24.145314120003604,53054.37378288 2025-08-19,15:50:52.000,231,11070340,123285,0,1755618651,13893.289369810002,23.863348920000135,53054.31089880001 2025-08-19,15:50:53.000,231,11070294,123325,0,1755618652,13893.262424569992,23.665973280003527,53054.35282152 2025-08-19,15:50:54.000,231,11070375,123525,0,1755618653,13893.073807889996,23.567285459997947,53054.3458344 2025-08-19,15:50:55.000,231,11070400,123405,0,1755618654,13893.01991740999,23.433351990002848,53054.2759632 2025-08-19,15:50:56.000,231,11070346,123325,0,1755618655,13893.094016819996,23.299418520000472,53054.30391168 2025-08-19,15:50:57.000,231,11070377,123325,0,1755618656,13893.376941839997,23.1302394000013,53054.24102760001 2025-08-19,15:50:58.000,231,11070339,123365,0,1755618657,13893.579031139998,22.84827419999783,53054.24102760001 2025-08-19,15:50:59.000,231,11070342,123325,0,1755618658,13893.740702579998,22.55925987000228,53054.19211776001 2025-08-19,15:51:00.000,231,11070415,123165,0,1755618659,13893.639657929998,22.28434379999817,53054.199104880005 2025-08-19,15:51:01.000,231,11070373,123325,0,1755618660,13893.444304939992,22.10811554999964,53054.199104880005 2025-08-19,15:51:02.000,231,11070419,123485,0,1755618661,13893.201797779991,22.023525990000053,53054.16416928 2025-08-19,15:51:03.000,231,11070359,123325,0,1755618662,13892.99970847999,21.87549425999896,53054.0663496 2025-08-19,15:51:04.000,231,11070313,123365,0,1755618663,13892.750465009995,21.614676450000843,53054.0663496 2025-08-19,15:51:06.000,231,11070334,123685,0,1755618665,13892.184614969992,21.078942569998617,53053.912632960004 2025-08-19,15:51:07.000,231,11070374,123525,0,1755618666,13892.022943529992,20.83222301999922,53053.90564584001 2025-08-19,15:51:08.000,231,11070406,123685,0,1755618667,13891.962316739991,20.76878084999771,53053.863723120005 2025-08-19,15:51:09.000,231,11070406,123045,0,1755618668,13891.90842626,20.76878084999771,53053.80782616001 2025-08-19,15:51:10.000,231,11070410,123405,0,1755618669,13891.82759054,20.775829980004346,53053.80782616001 2025-08-19,15:51:11.000,231,11070342,123165,0,1755618670,13891.76696375,20.70533868000348,53053.744942080004 2025-08-19,15:51:12.000,231,11070381,123645,0,1755618671,13891.71980957999,20.578454340000462,53053.71000648001 2025-08-19,15:51:13.000,231,11070361,123844,0,1755618672,13891.692864339995,20.515012169998954,53053.65410952 2025-08-19,15:51:14.000,231,11070354,123325,0,1755618673,13891.82085422999,20.543208690003667,53053.66109664 2025-08-19,15:51:15.000,231,11070402,123645,0,1755618674,13891.982525669991,20.64189651000197,53053.56327696 2025-08-19,15:51:16.000,231,11070389,123245,0,1755618675,13891.975789359996,20.740584330000274,53053.528341360005 2025-08-19,15:51:17.000,231,11070358,123405,0,1755618676,13891.861272089991,20.81107563000114,53053.42353456001 2025-08-19,15:51:18.000,231,11070338,123205,0,1755618677,13891.70633696,20.677142159998766,53053.40257320001 2025-08-19,15:51:19.000,231,11070343,123085,0,1755618678,13891.58508338,20.536159560004307,53053.40257320001 2025-08-19,15:51:20.000,231,11070351,123325,0,1755618679,13891.335839909989,20.395176960002573,53053.31872776 2025-08-19,15:51:21.000,231,11070345,123685,0,1755618680,13891.268476809993,20.324685660001705,53053.23488232001 2025-08-19,15:51:22.000,231,11070364,123685,0,1755618681,13891.322367289999,20.41632435000065,53053.22090808 2025-08-19,15:51:23.000,231,11070407,123565,0,1755618682,13891.261740499998,20.58550346999982,53053.1230884 2025-08-19,15:51:24.000,231,11070366,123205,0,1755618683,13891.180904779998,20.782879110003705,53053.074178560004 2025-08-19,15:51:25.000,231,11070401,124005,0,1755618684,13891.133750610003,20.83222301999922,53053.01828160001 2025-08-19,15:51:26.000,231,11070362,123445,0,1755618685,13891.005760719992,20.677142159998766,53052.94841040001 2025-08-19,15:51:27.000,231,11070372,123565,0,1755618686,13890.891243450002,20.374029570004495,53052.878539200006 2025-08-19,15:51:28.000,231,11070385,123365,0,1755618687,13890.66894522,20.18370305999997,53052.808668000005 2025-08-19,15:51:29.000,231,11070354,123445,0,1755618688,13890.52748271,20.23304697000276,53052.70386120001 2025-08-19,15:51:30.000,231,11070376,123565,0,1755618689,13890.56790057,20.47976652000216,53052.69687408 2025-08-19,15:51:31.000,231,11070361,123485,0,1755618690,13890.722835699991,20.782879110003705,53052.57809304 2025-08-19,15:51:32.000,231,11070309,123685,0,1755618691,13890.938397619997,21.015500400004385,53052.640977120005 2025-08-19,15:51:33.000,231,11070388,123485,0,1755618692,13891.127014299993,20.99435300999903,53052.58508016001 2025-08-19,15:51:34.000,231,11070388,123605,0,1755618693,13891.201113709998,20.69828955000412,53052.48726048 2025-08-19,15:51:35.000,231,11070334,123525,0,1755618694,13891.234795259988,20.254194360000838,53052.46629912001 2025-08-19,15:51:36.000,231,11070352,123485,0,1755618695,13891.234795259988,19.7678043900014,53052.424376400006 2025-08-19,15:51:37.000,231,11070360,123405,0,1755618696,13891.113541680003,19.457642670000496,53052.403415040004 2025-08-19,15:51:38.000,231,11070415,123685,0,1755618697,13890.924924999992,19.309610939999402,53052.34751808001 2025-08-19,15:51:39.000,231,11070350,123525,0,1755618698,13890.716099389996,19.309610939999402,53052.29860824001 2025-08-19,15:51:40.000,231,11070341,123645,0,1755618699,13890.60831843,19.42944615000306,53052.27065976 2025-08-19,15:51:41.000,231,11070318,123445,0,1755618700,13890.682417839991,19.56337961999816,53052.24969840001 2025-08-19,15:51:42.000,231,11070363,123645,0,1755618701,13891.012497030002,19.633870919999026,53052.20078856001 2025-08-19,15:51:43.000,231,11070347,123365,0,1755618702,13891.39646669999,19.59862527000223,53052.15886584001 2025-08-19,15:51:44.000,231,11070347,123565,0,1755618703,13891.58508338,19.570428750004794,53052.13091736001 2025-08-19,15:51:45.000,231,11070314,123685,0,1755618704,13891.74675482,19.471740929999214,53052.11694312 2025-08-19,15:51:46.000,231,11070331,123565,0,1755618705,13891.68612803,19.32370919999812,53052.10995600001 2025-08-19,15:51:47.000,231,11070429,123765,0,1755618706,13891.60529231,19.161579209998308,53052.0750204 2025-08-19,15:51:48.000,231,11070334,123765,0,1755618707,13891.62550124,18.91485965999891,53052.0051492 2025-08-19,15:51:49.000,231,11070337,123605,0,1755618708,13891.8680084,18.689287500004866,53052.0051492 2025-08-19,15:51:50.000,231,11070346,123765,0,1755618709,13892.211560210002,18.534206640004413,53051.99816208 2025-08-19,15:51:51.000,231,11070357,123725,0,1755618710,13892.440594749998,18.49896099000034,53051.92829088 2025-08-19,15:51:52.000,231,11070286,123765,0,1755618711,13892.501221539998,18.442567949998192,53051.98418784 2025-08-19,15:51:53.000,231,11070314,123685,0,1755618712,13892.447331059993,18.34388012999989,53051.99816208 2025-08-19,15:51:54.000,231,11070361,123605,0,1755618713,13892.440594749998,18.252241440000944,53051.94226512001 2025-08-19,15:51:55.000,231,11070316,123325,0,1755618714,13892.514694159989,18.026669279999624,53051.97720072 2025-08-19,15:51:56.000,231,11070362,123605,0,1755618715,13892.602266189999,17.786998859999585,53051.970213600005 2025-08-19,15:51:57.000,231,11070328,123445,0,1755618716,13892.575320949989,17.57552496000426,53051.900342400004 2025-08-19,15:51:58.000,231,11070351,123565,0,1755618717,13892.541639399999,17.40634583999781,53051.87938104 2025-08-19,15:51:59.000,231,11070369,123685,0,1755618718,13892.420385819998,17.244215849998,53051.84444544001 2025-08-19,15:52:00.000,231,11070338,123485,0,1755618719,13892.353022719988,17.046840210001392,53051.77457424001 2025-08-19,15:52:01.000,231,11070281,123485,0,1755618720,13892.231769140002,16.82126805000007,53051.77457424001 2025-08-19,15:52:02.000,231,11070324,123485,0,1755618721,13892.063361389992,16.673236319998978,53051.732651520004 2025-08-19,15:52:03.000,231,11070341,123485,0,1755618722,13891.854535779996,16.518155459998525,53051.79553560001 2025-08-19,15:52:04.000,231,11070348,123485,0,1755618723,13891.67939171999,16.497008070000447,53051.732651520004 2025-08-19,15:52:05.000,231,11070340,124085,0,1755618724,13891.45709348999,16.546351980003237,53051.71867728 2025-08-19,15:52:06.000,231,11070388,124325,0,1755618725,13891.093332750002,16.673236319998978,53051.67675456001 2025-08-19,15:52:07.000,231,11070317,124005,0,1755618726,13890.769989870001,16.729629360001127,53051.65579320001 2025-08-19,15:52:08.000,231,11070362,124005,0,1755618727,13890.50727378,16.680285449998337,53051.585922000006 2025-08-19,15:52:09.000,231,11070293,123645,0,1755618728,13890.27823923999,16.539302850003878,53051.53002504001 2025-08-19,15:52:10.000,231,11070316,123645,0,1755618729,13890.103095179998,16.42651676999958,53051.49508944 2025-08-19,15:52:11.000,231,11070447,123685,0,1755618730,13889.894269570003,16.511106329999166,53051.43220536 2025-08-19,15:52:12.000,231,11070304,123645,0,1755618731,13889.773015990002,16.687334579997696,53051.348359920004 2025-08-19,15:52:13.000,231,11070323,123525,0,1755618732,13889.678707649997,16.955201520002447,53051.299450080005 2025-08-19,15:52:14.000,231,11070355,123645,0,1755618733,13889.557454069996,17.201921070001845,53051.18765616 2025-08-19,15:52:15.000,231,11070323,123645,0,1755618734,13889.375573699996,17.201921070001845,53051.19464328001 2025-08-19,15:52:16.000,231,11070265,124205,0,1755618735,13889.153275469995,17.039791080002033,53051.15272056001 2025-08-19,15:52:17.000,231,11070333,123645,0,1755618736,13888.890559379994,16.722580230001768,53051.07586224001 2025-08-19,15:52:18.000,231,11070346,123805,0,1755618737,13888.668261149993,16.43356589999894,53051.04791376 2025-08-19,15:52:19.000,231,11070343,124005,0,1755618738,13888.466171849992,16.25028852000105,53051.00599104001 2025-08-19,15:52:20.000,231,11070282,123605,0,1755618739,13888.317973029996,16.20094460999826,53050.94310696 2025-08-19,15:52:21.000,231,11070300,123805,0,1755618740,13888.324709339991,16.25733765000041,53050.93611984001 2025-08-19,15:52:22.000,231,11070316,123885,0,1755618741,13888.324709339991,16.377172860004066,53050.8522744 2025-08-19,15:52:23.000,231,11070307,123805,0,1755618742,13888.405545059992,16.560450240001956,53050.81733880001 2025-08-19,15:52:24.000,231,11070317,123765,0,1755618743,13888.654788530002,16.729629360001127,53050.81035168 2025-08-19,15:52:25.000,231,11070294,123925,0,1755618744,13888.97813140999,16.814218920000712,53050.74048048001 2025-08-19,15:52:26.000,231,11070331,123844,0,1755618745,13889.234111189995,16.927004999997735,53050.77541608 2025-08-19,15:52:27.000,231,11070325,124005,0,1755618746,13889.375573699996,16.905857609999657,53050.747467600006 2025-08-19,15:52:28.000,231,11070259,123765,0,1755618747,13889.415991559996,16.955201520002447,53050.74048048001 2025-08-19,15:52:29.000,231,11070298,123565,0,1755618748,13889.335155839995,16.983398039999884,53050.68458352 2025-08-19,15:52:30.000,231,11070317,123805,0,1755618749,13889.274529049995,17.05388934000075,53050.712532 2025-08-19,15:52:31.000,231,11070294,123805,0,1755618750,13889.415991559996,17.05388934000075,53050.75445472 2025-08-19,15:52:32.000,231,11070332,124125,0,1755618751,13889.692180270002,16.990447169999243,53050.75445472 2025-08-19,15:52:33.000,231,11070300,124165,0,1755618752,13890.022259459998,16.743727619999845,53050.77541608 2025-08-19,15:52:34.000,231,11070356,123965,0,1755618753,13890.271502929994,16.43356589999894,53050.796377440005 2025-08-19,15:52:35.000,231,11070275,124005,0,1755618754,13890.48032853999,16.102256789999956,53050.83131304 2025-08-19,15:52:36.000,231,11070313,123844,0,1755618755,13890.58137318999,16.01061810000101,53050.8522744 2025-08-19,15:52:37.000,231,11070279,123605,0,1755618756,13890.729572010001,16.038814619998448,53050.88721000001 2025-08-19,15:52:38.000,231,11070255,123645,0,1755618757,13890.918188689997,16.116355049998674,53050.915158480006 2025-08-19,15:52:39.000,231,11070256,123844,0,1755618758,13891.167432159993,16.25733765000041,53050.97804256 2025-08-19,15:52:40.000,231,11070314,123605,0,1755618759,13891.39646669999,16.29963243000384,53051.01996528 2025-08-19,15:52:41.000,231,11070302,124165,0,1755618760,13891.61876492999,16.151600700002746,53051.0968236 2025-08-19,15:52:42.000,231,11070332,123645,0,1755618761,13891.652446479995,15.869635499999276,53051.11079784 2025-08-19,15:52:43.000,231,11070333,123844,0,1755618762,13891.551401829995,15.580621170003724,53051.13874632 2025-08-19,15:52:44.000,231,11070277,123844,0,1755618763,13891.423411939999,15.411442050004553,53051.131759200005 2025-08-19,15:52:45.000,231,11070264,123805,0,1755618764,13891.362785149999,15.481933349998144,53051.15272056001 2025-08-19,15:52:46.000,231,11070304,123645,0,1755618765,13891.315630979989,15.686358120001387,53051.11079784 2025-08-19,15:52:47.000,231,11070265,123925,0,1755618766,13891.288685739994,16.01061810000101,53051.15970768 2025-08-19,15:52:48.000,231,11070296,123965,0,1755618767,13891.174168469988,16.172748090000823,53051.18765616 2025-08-19,15:52:49.000,231,11070292,123725,0,1755618768,13891.066387509993,16.137502440004027,53051.1666948 2025-08-19,15:52:50.000,231,11070317,123844,0,1755618769,13891.046178579993,15.968323320004856,53051.14573344 2025-08-19,15:52:51.000,231,11070332,124045,0,1755618770,13891.133750610003,15.756849420002254,53051.15272056001 2025-08-19,15:52:52.000,231,11070341,124005,0,1755618771,13891.255004189989,15.714554639998823,53051.1666948 2025-08-19,15:52:53.000,231,11070311,123885,0,1755618772,13891.51772027999,15.820291590003762,53051.201630400006 2025-08-19,15:52:54.000,231,11070336,123885,0,1755618773,13891.82085422999,15.947175929999503,53051.1666948 2025-08-19,15:52:55.000,231,11070281,124045,0,1755618774,13892.049888770001,15.911930280002707,53051.18765616 2025-08-19,15:52:56.000,231,11070349,123805,0,1755618775,13892.198087589997,15.78504593999969,53051.24355312001 2025-08-19,15:52:57.000,231,11070327,124125,0,1755618776,13892.272187000002,15.622915949999879,53051.250540240006 2025-08-19,15:52:58.000,231,11070303,123844,0,1755618777,13892.339550099998,15.580621170003724,53051.26451448 2025-08-19,15:52:59.000,231,11070331,123725,0,1755618778,13892.534903089989,15.587670300003083,53051.29246296001 2025-08-19,15:53:00.000,231,11070299,124005,0,1755618779,13892.871718589995,15.644063339997956,53051.348359920004 2025-08-19,15:53:01.000,231,11070262,123844,0,1755618780,13893.134434679996,15.756849420002254,53051.38329552 2025-08-19,15:53:02.000,231,11070282,123765,0,1755618781,13893.296106119997,15.827340720003122,53051.418231120006 2025-08-19,15:53:03.000,231,11070269,124005,0,1755618782,13893.477986489997,15.84143898000184,53051.53002504001 2025-08-19,15:53:04.000,231,11070248,123765,0,1755618783,13893.585767449993,15.693407250000746,53051.5509864 2025-08-19,15:53:05.000,231,11070263,124125,0,1755618784,13893.747438889994,15.355049010002404,53051.59989624 2025-08-19,15:53:06.000,231,11070321,123645,0,1755618785,13893.989946049995,14.826364259999536,53051.66278032 2025-08-19,15:53:07.000,231,11070302,124045,0,1755618786,13894.12467225,14.417514720000327,53051.683741680004 2025-08-19,15:53:08.000,231,11070306,123805,0,1755618787,13894.299816309991,14.304728640003304,53051.71867728 2025-08-19,15:53:09.000,231,11070337,123844,0,1755618788,13894.427806200001,14.459809500003757,53051.71867728 2025-08-19,15:53:10.000,231,11070333,123805,0,1755618789,13894.522114539992,14.840462519998255,53051.74662576001 2025-08-19,15:53:11.000,231,11070297,124205,0,1755618790,13894.562532399992,15.347999880003044,53051.79553560001 2025-08-19,15:53:12.000,231,11070337,123805,0,1755618791,13894.670313360002,15.806193329997768,53051.79553560001 2025-08-19,15:53:13.000,231,11070342,124005,0,1755618792,13894.771358010003,16.13045331000467,53051.79553560001 2025-08-19,15:53:14.000,231,11070300,123965,0,1755618793,13894.784830629993,16.42651676999958,53051.84444544001 2025-08-19,15:53:15.000,231,11070260,123925,0,1755618794,13894.602950259992,16.581597630000033,53051.90732952 2025-08-19,15:53:16.000,231,11070220,123925,0,1755618795,13894.373915719996,16.66618718999962,53051.851432560004 2025-08-19,15:53:17.000,231,11070280,124045,0,1755618796,13894.08425439,16.673236319998978,53051.83745832 2025-08-19,15:53:18.000,231,11070297,124245,0,1755618797,13893.90237402,16.680285449998337,53051.87938104 2025-08-19,15:53:19.000,231,11070312,123885,0,1755618798,13893.87542877999,16.736678490000486,53051.84444544001 2025-08-19,15:53:20.000,231,11070307,124165,0,1755618799,13894.050572839995,16.814218920000712,53051.872393920006 2025-08-19,15:53:21.000,231,11070288,123965,0,1755618800,13894.17856272999,17.011594560004596,53051.85841968 2025-08-19,15:53:22.000,231,11070271,124125,0,1755618801,13894.111199629995,17.30060889000015,53051.78156136 2025-08-19,15:53:23.000,231,11070308,124045,0,1755618802,13893.94279188,17.603721480001695,53051.86540680001 2025-08-19,15:53:24.000,231,11070288,124005,0,1755618803,13893.713757339989,17.786998859999585,53051.91431664001 2025-08-19,15:53:25.000,231,11070282,124125,0,1755618804,13893.612712689988,17.75175321000279,53051.97720072 2025-08-19,15:53:26.000,231,11070228,124245,0,1755618805,13893.558822209998,17.547328439999546,53051.98418784 2025-08-19,15:53:27.000,231,11070273,123805,0,1755618806,13893.525140659993,17.223068459999922,53052.0051492 2025-08-19,15:53:28.000,231,11070245,124005,0,1755618807,13893.531876970002,16.82831717999943,53052.02611056 2025-08-19,15:53:29.000,231,11070284,124005,0,1755618808,13893.437568629997,16.581597630000033,53052.068033280004 2025-08-19,15:53:30.000,231,11070256,123925,0,1755618809,13893.248951950001,16.518155459998525,53052.0750204 2025-08-19,15:53:31.000,231,11070310,124165,0,1755618810,13893.174852539996,16.581597630000033,53052.12393024 2025-08-19,15:53:32.000,231,11070292,124125,0,1755618811,13893.201797779991,16.64503980000154,53052.12393024 2025-08-19,15:53:33.000,231,11070337,124045,0,1755618812,13893.222006709992,16.609794150004745,53052.15187872 2025-08-19,15:53:34.000,231,11070274,123805,0,1755618813,13893.080544199991,16.47586068000237,53052.137904480005 2025-08-19,15:53:35.000,231,11070278,124085,0,1755618814,13892.81782810999,16.222092000003613,53052.186814320004 2025-08-19,15:53:36.000,231,11070290,124165,0,1755618815,13892.555112019989,15.883733759997995,53052.137904480005 2025-08-19,15:53:37.000,231,11070265,124405,0,1755618816,13892.467539989993,15.735702030004177,53052.137904480005 2025-08-19,15:53:38.000,231,11070312,124125,0,1755618817,13892.73699238999,15.651112470004591,53052.12393024 2025-08-19,15:53:39.000,231,11070300,123925,0,1755618818,13893.275897189997,15.601768560001801,53052.0750204 2025-08-19,15:53:40.000,231,11070279,124125,0,1755618819,13893.767647819994,15.524228130001575,53052.137904480005 2025-08-19,15:53:41.000,231,11070273,124205,0,1755618820,13894.12467225,15.312754229998973,53052.17284008 2025-08-19,15:53:42.000,231,11070330,124165,0,1755618821,13894.03710021999,15.058985550000216,53052.24969840001 2025-08-19,15:53:43.000,231,11070286,124285,0,1755618822,13893.93605556999,14.903904689999763,53052.29162112 2025-08-19,15:53:44.000,231,11070229,124125,0,1755618823,13893.85521984999,14.92505207999784,53052.32655672001 2025-08-19,15:53:45.000,231,11070335,124125,0,1755618824,13893.888901399994,15.129476850001083,53052.375466560006 2025-08-19,15:53:46.000,231,11070307,124285,0,1755618825,13894.03710021999,15.404392919997917,53052.32655672001 2025-08-19,15:53:47.000,231,11070283,124045,0,1755618826,13894.299816309991,15.686358120001387,53052.29162112 2025-08-19,15:53:48.000,231,11070326,124445,0,1755618827,13894.616422879997,15.749800290002895,53052.256685520006 2025-08-19,15:53:49.000,231,11070306,124165,0,1755618828,13894.966710999994,15.721603769998183,53052.27764688001 2025-08-19,15:53:50.000,231,11070330,124245,0,1755618829,13895.27658125999,15.644063339997956,53052.305595360005 2025-08-19,15:53:51.000,231,11070297,124125,0,1755618830,13895.660550929992,15.679308990002028,53052.38245368 2025-08-19,15:53:52.000,231,11070297,124405,0,1755618831,13896.084938459993,15.756849420002254,53052.375466560006 2025-08-19,15:53:53.000,231,11070344,124285,0,1755618832,13896.307236689994,15.869635499999276,53052.38245368 2025-08-19,15:53:54.000,231,11070271,124205,0,1755618833,13896.408281339995,15.855537240000558,53052.522196080005 2025-08-19,15:53:55.000,231,11070345,124405,0,1755618834,13896.468908129995,15.770947680000972,53052.53617032001 2025-08-19,15:53:56.000,231,11070344,124045,0,1755618835,13896.43522657999,15.55947377999837,53052.64796424 2025-08-19,15:53:57.000,231,11070249,124365,0,1755618836,13896.347654549994,15.369147270001122,53052.61302864001 2025-08-19,15:53:58.000,231,11070320,124125,0,1755618837,13896.212928349989,15.214066410000669,53052.60604152 2025-08-19,15:53:59.000,231,11070354,124325,0,1755618838,13896.118620009998,15.066034679999575,53052.640977120005 2025-08-19,15:54:00.000,231,11070327,124245,0,1755618839,13896.017575359998,14.784069480003382,53052.640977120005 2025-08-19,15:54:01.000,231,11070302,124165,0,1755618840,13896.031047979988,14.38931820000289,53052.68289984001 2025-08-19,15:54:02.000,231,11070299,124525,0,1755618841,13895.869376540002,13.797191279998515,53052.6689256 2025-08-19,15:54:03.000,231,11070263,124245,0,1755618842,13895.559506279991,13.134573060000548,53052.75277104001 2025-08-19,15:54:04.000,231,11070257,124325,0,1755618843,13895.20248185,12.394414410002355,53052.67591272 2025-08-19,15:54:05.000,231,11070281,124285,0,1755618844,13894.906084209993,11.90097531000356,53052.67591272 2025-08-19,15:54:06.000,231,11070272,124165,0,1755618845,13894.778094319998,11.759992710001825,53052.64796424 2025-08-19,15:54:07.000,231,11070266,124445,0,1755618846,13894.825248489993,11.872778789998847,53052.640977120005 2025-08-19,15:54:08.000,231,11070313,124405,0,1755618847,13894.912820519989,12.161793120001676,53052.63399000001 2025-08-19,15:54:09.000,231,11070281,124325,0,1755618848,13895.013865169989,12.295726590004051,53052.5990544 2025-08-19,15:54:10.000,231,11070324,124085,0,1755618849,13894.939765759998,12.26048093999998,53052.55713168 2025-08-19,15:54:11.000,231,11070308,124365,0,1755618850,13894.730940150002,11.999663130001863,53052.53617032001 2025-08-19,15:54:12.000,231,11070300,124445,0,1755618851,13894.488432990001,11.562617069997941,53052.48726048 2025-08-19,15:54:13.000,231,11070353,124325,0,1755618852,13894.360443099991,11.203111440001521,53052.45232488 2025-08-19,15:54:14.000,231,11070310,124445,0,1755618853,13894.407597270001,11.062128839999787,53052.459312 2025-08-19,15:54:15.000,231,11070333,124325,0,1755618854,13894.562532399992,11.111472750002577,53052.3894408 2025-08-19,15:54:16.000,231,11070260,124445,0,1755618855,13894.838721109998,11.39343794999877,53052.375466560006 2025-08-19,15:54:17.000,231,11070256,124285,0,1755618856,13894.966710999994,11.703599669999676,53052.3894408 2025-08-19,15:54:18.000,231,11070287,124525,0,1755618857,13895.067755649994,11.915073570002278,53052.354505200004 2025-08-19,15:54:19.000,231,11070336,124285,0,1755618858,13894.973447309989,11.922122700001637,53052.33354384 2025-08-19,15:54:20.000,231,11070286,124405,0,1755618859,13894.879138969998,11.84458227000141,53052.305595360005 2025-08-19,15:54:21.000,231,11070260,124525,0,1755618860,13894.798303249998,11.654255760004162,53052.305595360005 2025-08-19,15:54:22.000,231,11070253,124365,0,1755618861,13894.636631809997,11.463929249999637,53052.24271128 2025-08-19,15:54:23.000,231,11070281,124445,0,1755618862,13894.474960369997,11.4357327300022,53052.305595360005 2025-08-19,15:54:24.000,231,11070285,124645,0,1755618863,13894.24592583,11.4357327300022,53052.235724160004 2025-08-19,15:54:25.000,231,11070270,124285,0,1755618864,13894.03710021999,11.576715330003935,53052.24969840001 2025-08-19,15:54:26.000,231,11070296,124485,0,1755618865,13893.861956159999,11.767041840001184,53052.20078856001 2025-08-19,15:54:27.000,231,11070294,124645,0,1755618866,13893.680075789998,12.063105300003372,53052.19380144 2025-08-19,15:54:28.000,231,11070277,124725,0,1755618867,13893.552085900003,12.281628329998057,53052.16585296 2025-08-19,15:54:29.000,231,11070259,124525,0,1755618868,13893.451041250002,12.464905710003222,53052.0750204 2025-08-19,15:54:30.000,231,11070319,124805,0,1755618869,13893.316315049997,12.401463540001714,53052.10296888 2025-08-19,15:54:31.000,231,11070291,124685,0,1755618870,13893.08728051,12.091301820000808,53052.019123440004 2025-08-19,15:54:32.000,231,11070297,124645,0,1755618871,13892.851509659995,11.717697929998394,53052.0051492 2025-08-19,15:54:33.000,231,11070337,124565,0,1755618872,13892.642684049999,11.379339690000052,53052.03309768001 2025-08-19,15:54:34.000,231,11070263,124485,0,1755618873,13892.575320949989,11.048030580001068,53051.94925224 2025-08-19,15:54:35.000,231,11070333,124725,0,1755618874,13892.61573880999,10.723770600001444,53051.94925224 2025-08-19,15:54:36.000,231,11070289,124565,0,1755618875,13892.750465009995,10.145741940003063,53051.921303760006 2025-08-19,15:54:37.000,231,11070336,124605,0,1755618876,13892.602266189999,9.36328851000144,53051.872393920006 2025-08-19,15:54:38.000,231,11070308,124685,0,1755618877,13892.359759029998,8.510343779998948,53051.85841968 2025-08-19,15:54:39.000,231,11070288,124485,0,1755618878,13892.083570319992,7.713792089998606,53051.8304712 2025-08-19,15:54:40.000,231,11070251,124685,0,1755618879,13891.915162569996,7.227402119999169,53051.77457424001 2025-08-19,15:54:41.000,231,11070286,124605,0,1755618880,13892.063361389992,7.114616040002147,53051.64181896 2025-08-19,15:54:42.000,231,11070282,124805,0,1755618881,13892.460803679998,7.283795160001318,53051.61387048 2025-08-19,15:54:43.000,231,11070273,124965,0,1755618882,13892.98623586,7.636251659998379,53051.634831840005 2025-08-19,15:54:44.000,231,11070293,124565,0,1755618883,13893.417359699997,7.932315120000567,53051.564960640004 2025-08-19,15:54:45.000,231,11070302,124765,0,1755618884,13893.733966269989,8.009855550000793,53051.57893488001 2025-08-19,15:54:46.000,231,11070346,124445,0,1755618885,13893.868692469994,7.784283389999473,53051.59989624 2025-08-19,15:54:47.000,231,11070318,124765,0,1755618886,13893.87542877999,7.276746030001959,53051.66278032 2025-08-19,15:54:48.000,231,11070326,125045,0,1755618887,13893.781120439999,6.621176940003352,53051.61387048 2025-08-19,15:54:49.000,231,11070201,124965,0,1755618888,13893.713757339989,6.057246540003689,53051.65579320001 2025-08-19,15:54:50.000,231,11070237,125045,0,1755618889,13893.653130549988,5.754133950002142,53051.6907288 2025-08-19,15:54:51.000,231,11070315,124965,0,1755618890,13893.733966269989,5.676593520001916,53051.67675456001 2025-08-19,15:54:52.000,231,11070326,124925,0,1755618891,13893.882165089999,5.725937430004706,53051.66278032 2025-08-19,15:54:53.000,231,11070343,124885,0,1755618892,13894.01689128999,5.789379599998938,53051.66278032 2025-08-19,15:54:54.000,231,11070312,124885,0,1755618893,13894.07751807999,5.697740909999993,53051.66976744 2025-08-19,15:54:55.000,231,11070265,125125,0,1755618894,13893.99668235999,5.486267010004667,53051.69771592001 2025-08-19,15:54:56.000,231,11070252,124965,0,1755618895,13893.646394239993,5.176105290003761,53051.66976744 2025-08-19,15:54:57.000,231,11070291,124965,0,1755618896,13893.222006709992,5.049220950000745,53051.732651520004 2025-08-19,15:54:58.000,231,11070235,124965,0,1755618897,13892.78414656,5.056270080000104,53051.66278032 2025-08-19,15:54:59.000,231,11070291,125245,0,1755618898,13892.447331059993,5.260694850003347,53051.62784472001 2025-08-19,15:55:00.000,231,11070327,124765,0,1755618899,13892.070097700001,5.725937430004706,53051.54399928 2025-08-19,15:55:01.000,231,11070312,125005,0,1755618900,13891.78043636999,6.296916960003728,53051.418231120006 2025-08-19,15:55:02.000,231,11070271,125045,0,1755618901,13891.423411939999,6.86084736000339,53051.369321280006 2025-08-19,15:55:03.000,231,11070314,124685,0,1755618902,13890.965342859992,7.3401882000034675,53051.25752736 2025-08-19,15:55:04.000,231,11070262,125045,0,1755618903,13890.641999979991,7.671497310002451,53051.18765616 2025-08-19,15:55:05.000,231,11070286,124925,0,1755618904,13890.44664699,7.897069470003771,53051.082849360006 2025-08-19,15:55:06.000,231,11070272,124925,0,1755618905,13890.3860202,8.08034685000166,53051.05490088001 2025-08-19,15:55:07.000,231,11070302,125045,0,1755618906,13890.32539341,8.284771620004904,53050.915158480006 2025-08-19,15:55:08.000,231,11070383,125085,0,1755618907,13890.143513039999,8.446901610004716,53050.81035168 2025-08-19,15:55:09.000,231,11070306,125125,0,1755618908,13889.901005879998,8.559687690001738,53050.74048048001 2025-08-19,15:55:10.000,231,11070315,125125,0,1755618909,13889.665235029992,8.566736820001097,53050.75445472 2025-08-19,15:55:11.000,231,11070292,124845,0,1755618910,13889.36210107999,8.587884209999174,53050.66362216 2025-08-19,15:55:12.000,231,11070297,125085,0,1755618911,13889.22737488,8.510343779998948,53050.579776720006 2025-08-19,15:55:13.000,231,11070303,124965,0,1755618912,13889.18695702,8.411655960000644,53050.48894416 2025-08-19,15:55:14.000,231,11070299,125165,0,1755618913,13889.34862846,8.284771620004904,53050.48195704001 2025-08-19,15:55:15.000,231,11070306,125285,0,1755618914,13889.543981449991,8.193132929998683,53050.412085840006 2025-08-19,15:55:16.000,231,11070295,125045,0,1755618915,13889.698916579997,8.27067335999891,53050.37016312 2025-08-19,15:55:17.000,231,11070291,125205,0,1755618916,13889.833642780002,8.566736820001097,53050.28631768001 2025-08-19,15:55:18.000,231,11070266,125205,0,1755618917,13889.692180270002,8.841652889997931,53050.20945936 2025-08-19,15:55:19.000,231,11070328,125485,0,1755618918,13889.442936799991,8.996733749998384,53050.1535624 2025-08-19,15:55:20.000,231,11070359,125085,0,1755618919,13889.294737979995,9.046077660001174,53050.125613920005 2025-08-19,15:55:21.000,231,11070307,125565,0,1755618920,13889.16001177999,9.039028530001815,53050.04176848 2025-08-19,15:55:22.000,231,11070335,125405,0,1755618921,13889.12633023,9.067225049999251,53050.01382 2025-08-19,15:55:23.000,231,11070318,125325,0,1755618922,13889.20716595,9.222305909999704,53049.98587152 2025-08-19,15:55:24.000,231,11070256,125325,0,1755618923,13889.36210107999,9.377386770000157,53049.888051840004 2025-08-19,15:55:25.000,231,11070275,125005,0,1755618924,13889.517036209996,9.518369370001892,53049.8042064 2025-08-19,15:55:26.000,231,11070371,125245,0,1755618925,13889.645026099992,9.48312371999782,53049.8042064 2025-08-19,15:55:27.000,231,11070317,125525,0,1755618926,13889.658498719997,9.384435899999517,53049.741322320006 2025-08-19,15:55:28.000,231,11070325,125445,0,1755618927,13889.645026099992,9.187060260002909,53049.70638672 2025-08-19,15:55:29.000,231,11070303,125485,0,1755618928,13889.618080859997,8.89804593000008,53049.67843824 2025-08-19,15:55:30.000,231,11070313,125085,0,1755618929,13889.618080859997,8.566736820001097,53049.58760568 2025-08-19,15:55:31.000,231,11070359,125725,0,1755618930,13889.698916579997,8.150838150002528,53049.65747688 2025-08-19,15:55:32.000,231,11070302,125645,0,1755618931,13889.880796949998,7.565760360004788,53049.60856704 2025-08-19,15:55:33.000,231,11070283,125405,0,1755618932,13890.150249349994,6.952486050002335,53049.61555416001 2025-08-19,15:55:34.000,231,11070314,125445,0,1755618933,13890.50053746999,6.444948690004821,53049.58760568 2025-08-19,15:55:35.000,231,11070317,125405,0,1755618934,13890.958606549997,5.9797061100034625,53049.58760568 2025-08-19,15:55:36.000,231,11070330,125565,0,1755618935,13891.443620869999,5.747084820002783,53049.56664432001 2025-08-19,15:55:37.000,231,11070266,125525,0,1755618936,13891.928635190001,5.655446130003838,53049.65048976 2025-08-19,15:55:38.000,231,11070289,125485,0,1755618937,13892.251978070002,5.655446130003838,53049.65747688 2025-08-19,15:55:39.000,231,11070307,125805,0,1755618938,13892.534903089989,5.683642650001275,53049.692412480006 2025-08-19,15:55:40.000,231,11070328,125525,0,1755618939,13892.83803703999,5.697740909999993,53049.720360960004 2025-08-19,15:55:41.000,231,11070347,125445,0,1755618940,13893.00644479,5.796428729998297,53049.741322320006 2025-08-19,15:55:42.000,231,11070332,125565,0,1755618941,13893.154643609996,5.958558719998109,53049.76228368001 2025-08-19,15:55:43.000,231,11070303,125725,0,1755618942,13893.269160880001,6.212327400004142,53049.81818064 2025-08-19,15:55:44.000,231,11070330,125565,0,1755618943,13893.397150769997,6.5013417299996945,53049.92298744 2025-08-19,15:55:45.000,231,11070275,125925,0,1755618944,13893.471250180002,6.825601709999319,53049.91600032 2025-08-19,15:55:46.000,231,11070316,125405,0,1755618945,13893.518404349998,7.072321259998716,53049.89503896 2025-08-19,15:55:47.000,231,11070297,125925,0,1755618946,13893.646394239993,7.227402119999169,53049.97888440001 2025-08-19,15:55:48.000,231,11070320,125925,0,1755618947,13893.882165089999,7.304942549999396,53050.03478136 2025-08-19,15:55:49.000,231,11070305,125645,0,1755618948,13893.99668235999,7.178058210003655,53050.10465256 2025-08-19,15:55:50.000,231,11070328,125805,0,1755618949,13894.04383653,7.015928220003843,53050.16753664001 2025-08-19,15:55:51.000,231,11070335,125965,0,1755618950,13893.99668235999,6.733963020000374,53050.195485120006 2025-08-19,15:55:52.000,231,11070375,125885,0,1755618951,13893.754175199989,6.367408260004595,53050.23042072 2025-08-19,15:55:53.000,231,11070337,125765,0,1755618952,13893.498195419998,6.064295670003048,53050.26535632001 2025-08-19,15:55:54.000,231,11070369,125605,0,1755618953,13893.12769837,5.796428729998297,53050.27933056 2025-08-19,15:55:55.000,231,11070321,125885,0,1755618954,13892.730256079994,5.5567583099982585,53050.27234344 2025-08-19,15:55:56.000,231,11070313,125405,0,1755618955,13892.305868549993,5.394628319998446,53050.25138208 2025-08-19,15:55:57.000,231,11070259,125925,0,1755618956,13891.975789359996,5.380530059999728,53050.25138208 2025-08-19,15:55:58.000,231,11070334,125965,0,1755618957,13891.59855599999,5.514463530002104,53050.13958816 2025-08-19,15:55:59.000,231,11070282,126085,0,1755618958,13891.308894669994,5.7682322100008605,53050.11163968 2025-08-19,15:56:00.000,231,11070346,126205,0,1755618959,13891.106805369993,6.198229139998148,53050.03478136 2025-08-19,15:56:01.000,231,11070288,125965,0,1755618960,13891.005760719992,6.628226070002711,53049.92997456001 2025-08-19,15:56:02.000,231,11070286,126045,0,1755618961,13890.857561899997,7.008879090004484,53049.85311624001 2025-08-19,15:56:03.000,231,11070302,125965,0,1755618962,13890.58137318999,7.262647770003241,53049.79721928 2025-08-19,15:56:04.000,231,11070345,126165,0,1755618963,13890.231085069994,7.474121669998567,53049.67843824 2025-08-19,15:56:05.000,231,11070366,126045,0,1755618964,13889.793224920002,7.7067429599992465,53049.6295284 2025-08-19,15:56:06.000,231,11070324,126045,0,1755618965,13889.30147428999,7.939364249999926,53049.51773448001 2025-08-19,15:56:07.000,231,11070338,125925,0,1755618966,13888.964658789999,8.150838150002528,53049.41292768 2025-08-19,15:56:08.000,231,11070277,126245,0,1755618967,13888.802987349998,8.228378580002754,53049.336069360004 2025-08-19,15:56:09.000,231,11070330,125765,0,1755618968,13888.614370670002,8.291820750004263,53049.19632696 2025-08-19,15:56:10.000,231,11070270,126125,0,1755618969,13888.520062329997,8.341164659999777,53049.14043000001 2025-08-19,15:56:11.000,231,11070320,126325,0,1755618970,13888.378599819996,8.432803349998721,53049.05658456 2025-08-19,15:56:12.000,231,11070319,126445,0,1755618971,13888.27081886,8.686572030004754,53049.02863608 2025-08-19,15:56:13.000,231,11070332,126445,0,1755618972,13888.365127199992,8.926242450004793,53048.90985504 2025-08-19,15:56:14.000,231,11070328,126285,0,1755618973,13888.533534950002,9.208207650000986,53048.83998384 2025-08-19,15:56:15.000,231,11070370,126565,0,1755618974,13888.755833179988,9.440828940001666,53048.82600960001 2025-08-19,15:56:16.000,231,11070339,126285,0,1755618975,13889.011812959994,9.53246763000061,53048.74216416 2025-08-19,15:56:17.000,231,11070343,126365,0,1755618976,13889.16001177999,9.504271110003174,53048.70722856001 2025-08-19,15:56:18.000,231,11070324,126125,0,1755618977,13889.173484399995,9.257551560003776,53048.686267200006 2025-08-19,15:56:19.000,231,11070337,126205,0,1755618978,13889.072439749994,8.961488100001588,53048.67229296 2025-08-19,15:56:20.000,231,11070303,126285,0,1755618979,13888.910768309994,8.72181768000155,53048.665305840004 2025-08-19,15:56:21.000,231,11070272,126365,0,1755618980,13888.695206390003,8.623129860003246,53048.60242176 2025-08-19,15:56:22.000,231,11070305,126325,0,1755618981,13888.398808749997,8.813456370000495,53048.546524800004 2025-08-19,15:56:23.000,231,11070336,126565,0,1755618982,13888.10241110999,9.18001113000355,53048.49062784001 2025-08-19,15:56:24.000,231,11070387,126365,0,1755618983,13887.83969501999,9.736892400003853,53048.399795280005 2025-08-19,15:56:25.000,231,11070323,126725,0,1755618984,13887.785804539999,10.455903660003969,53048.37184680001 2025-08-19,15:56:26.000,231,11070315,126445,0,1755618985,13887.772331919994,11.083276229997864,53048.329924080004 2025-08-19,15:56:27.000,231,11070336,126205,0,1755618986,13887.913794429995,11.710648799999035,53048.25306576001 2025-08-19,15:56:28.000,231,11070355,126805,0,1755618987,13888.06872956,12.140645730003598,53048.1971688 2025-08-19,15:56:29.000,231,11070383,126525,0,1755618988,13888.243873619991,12.408512670001073,53048.183194560006 2025-08-19,15:56:30.000,231,11070279,126525,0,1755618989,13888.216928379996,12.380316150003637,53048.15524608001 2025-08-19,15:56:31.000,231,11070360,126565,0,1755618990,13888.284291479991,12.133596600004239,53048.13428472001 2025-08-19,15:56:32.000,231,11070300,126485,0,1755618991,13888.392072440001,11.696550540000317,53048.113323360005 2025-08-19,15:56:33.000,231,11070315,126565,0,1755618992,13888.715415319988,11.25950448000367,53048.1272976 2025-08-19,15:56:34.000,231,11070304,126285,0,1755618993,13889.153275469995,10.99163753999892,53048.09934912 2025-08-19,15:56:35.000,231,11070294,126605,0,1755618994,13889.712389200002,10.977539280000201,53048.14825896 2025-08-19,15:56:36.000,231,11070396,126525,0,1755618995,13890.392756509995,11.16081665999809,53048.1272976 2025-08-19,15:56:37.000,231,11070333,126445,0,1755618996,13891.140486919998,11.499174900003709,53048.17620744001 2025-08-19,15:56:38.000,231,11070315,126565,0,1755618997,13891.88821733,11.823434880003333,53048.183194560006 2025-08-19,15:56:39.000,231,11070350,126845,0,1755618998,13892.662892979999,12.189989639999112,53048.27402712001 2025-08-19,15:56:40.000,231,11070324,126445,0,1755618999,13893.430832320002,12.556544400002167,53048.34389832001 2025-08-19,15:56:41.000,231,11070292,126565,0,1755619000,13894.15835379999,12.901951769999869,53048.4067824 2025-08-19,15:56:42.000,231,11070330,126365,0,1755619001,13894.899347899998,13.324899569997797,53048.57447328 2025-08-19,15:56:43.000,231,11070293,126605,0,1755619002,13895.45846162999,13.776043890000437,53048.67229296 2025-08-19,15:56:44.000,231,11070357,126525,0,1755619003,13895.983893809993,14.135549520004133,53048.84697096001 2025-08-19,15:56:45.000,231,11070360,126405,0,1755619004,13896.45543550999,14.248335600001155,53049.000687600004 2025-08-19,15:56:46.000,231,11070265,126645,0,1755619005,13896.953922449997,14.177844300000288,53049.18235272001 2025-08-19,15:56:47.000,231,11070339,126725,0,1755619006,13897.452409389989,13.818338670003868,53049.34305648 2025-08-19,15:56:48.000,231,11070326,126405,0,1755619007,13897.96436895,13.324899569997797,53049.51074736 2025-08-19,15:56:49.000,231,11070337,126565,0,1755619008,13898.543691609993,12.789165690002847,53049.67843824 2025-08-19,15:56:50.000,231,11070342,126565,0,1755619009,13899.069123789996,12.26048093999998,53049.8042064 2025-08-19,15:56:51.000,231,11070278,126605,0,1755619010,13899.601292279993,11.640157499998168,53050.04875560001 2025-08-19,15:56:52.000,231,11070296,126645,0,1755619011,13900.106515529995,11.019834060003632,53050.18151088 2025-08-19,15:56:53.000,231,11070323,126565,0,1755619012,13900.618475089992,10.533444090004195,53050.35618888001 2025-08-19,15:56:54.000,231,11070385,126765,0,1755619013,13901.157379889999,10.011808470000688,53050.55182824001 2025-08-19,15:56:55.000,231,11070299,126765,0,1755619014,13901.58176742,9.518369370001892,53050.698557760006 2025-08-19,15:56:56.000,231,11070308,126885,0,1755619015,13901.817538269992,9.046077660001174,53050.88022288 2025-08-19,15:56:57.000,231,11070292,126685,0,1755619016,13901.992682329997,8.616080730003887,53050.9920168 2025-08-19,15:56:58.000,231,11070326,126565,0,1755619017,13902.268871039989,8.157887280001887,53051.10381072001 2025-08-19,15:56:59.000,231,11070324,126765,0,1755619018,13902.666313329995,7.777234260000114,53051.180669040004 2025-08-19,15:57:00.000,231,11070321,126565,0,1755619019,13903.097437169992,7.460023409999849,53051.28547584 2025-08-19,15:57:01.000,231,11070310,126565,0,1755619020,13903.54876993999,7.206254730001092,53051.3763084 2025-08-19,15:57:02.000,231,11070323,126805,0,1755619021,13903.89905806,7.04412474000128,53051.418231120006 2025-08-19,15:57:03.000,231,11070304,126885,0,1755619022,13904.222400940002,6.952486050002335,53051.53002504001 2025-08-19,15:57:04.000,231,11070271,126605,0,1755619023,13904.599634299993,6.910191269998904,53051.6208576 2025-08-19,15:57:05.000,231,11070278,126885,0,1755619024,13905.1385391,6.874945620002109,53051.7606 2025-08-19,15:57:06.000,231,11070264,126525,0,1755619025,13905.704389140003,6.691668240004219,53051.8304712 2025-08-19,15:57:07.000,231,11070298,127005,0,1755619026,13906.14898559999,6.437899559998186,53051.970213600005 2025-08-19,15:57:08.000,231,11070288,126565,0,1755619027,13906.559900510001,6.0290500199989765,53052.12393024 2025-08-19,15:57:09.000,231,11070285,127005,0,1755619028,13906.950606489998,5.535610920000181,53052.29860824001 2025-08-19,15:57:10.000,231,11070326,126845,0,1755619029,13907.31436723,5.042171820001386,53052.403415040004 2025-08-19,15:57:11.000,231,11070303,126645,0,1755619030,13907.718545830001,4.54873272000259,53052.522196080005 2025-08-19,15:57:12.000,231,11070293,126725,0,1755619031,13908.156405979993,4.175128830000176,53052.640977120005 2025-08-19,15:57:13.000,231,11070303,127085,0,1755619032,13908.69531078,3.857917979999911,53052.82962936001 2025-08-19,15:57:14.000,231,11070318,126525,0,1755619033,13909.099489380002,3.63939494999795,53052.983346 2025-08-19,15:57:15.000,231,11070311,126645,0,1755619034,13909.449777499998,3.3715280100004748,53053.16501112001 2025-08-19,15:57:16.000,231,11070283,126685,0,1755619035,13909.77312038,3.1952997600019444,53053.33968912 2025-08-19,15:57:17.000,231,11070270,126965,0,1755619036,13909.96847336999,3.019071510003414,53053.4375088 2025-08-19,15:57:18.000,231,11070268,126925,0,1755619037,13910.11667219,2.7794010900033754,53053.64013528001 2025-08-19,15:57:19.000,231,11070248,126365,0,1755619038,13910.143617429996,2.553828930002055,53053.83577464001 2025-08-19,15:57:20.000,231,11070277,126685,0,1755619039,13910.123408499996,2.278912859997945,53053.9615428 2025-08-19,15:57:21.000,231,11070260,126685,0,1755619040,13910.042572779996,1.8277685400025803,53054.08731096 2025-08-19,15:57:22.000,231,11070336,126885,0,1755619041,13909.87416503,1.3131820499984315,53054.17115640001 2025-08-19,15:57:23.000,231,11070263,126845,0,1755619042,13909.820274549995,0.6858094800045365,53054.248014720004 2025-08-19,15:57:24.000,231,11070258,126605,0,1755619043,13909.8539561,0.030240389998652972,53054.35282152 2025-08-19,15:57:25.000,231,11070288,126565,0,1755619044,13909.89437396,-0.6182795700005954,53054.45762832001 2025-08-19,15:57:26.000,231,11070335,126405,0,1755619045,13909.99541861,-1.2456521400017664,53054.55544800001 2025-08-19,15:57:27.000,231,11070285,126925,0,1755619046,13910.07625433,-1.8236808000001474,53054.66724192 2025-08-19,15:57:28.000,231,11070252,126885,0,1755619047,13910.13688112,-2.3594146799950977,53054.751087360004 2025-08-19,15:57:29.000,231,11070302,126805,0,1755619048,13910.278343630001,-2.838755519995175,53054.7999972 2025-08-19,15:57:30.000,231,11070231,127045,0,1755619049,13910.413069829992,-3.2476050600016606,53054.89082976001 2025-08-19,15:57:31.000,231,11070303,126845,0,1755619050,13910.621895439988,-3.691700249997666,53054.99563656 2025-08-19,15:57:32.000,231,11070279,126685,0,1755619051,13910.797039499994,-4.1851393499964615,53055.037559280005 2025-08-19,15:57:33.000,231,11070273,126925,0,1755619052,13910.91155677,-4.7631680100021185,53055.107430480006 2025-08-19,15:57:34.000,231,11070317,126645,0,1755619053,13911.02607403999,-5.348245799999859,53055.22621152001 2025-08-19,15:57:35.000,231,11070307,126845,0,1755619054,13911.07322821,-6.024962279996544,53055.31005696 2025-08-19,15:57:36.000,231,11070267,126925,0,1755619055,13911.039546659995,-6.7016787600005046,53055.428838 2025-08-19,15:57:37.000,231,11070279,127245,0,1755619056,13910.9317657,-7.462984799996775,53055.4987092 2025-08-19,15:57:38.000,231,11070274,127045,0,1755619057,13910.797039499994,-8.322978659998626,53055.57556752 2025-08-19,15:57:39.000,231,11070289,126845,0,1755619058,13910.554532339993,-9.204119909998553,53055.55460616001 2025-08-19,15:57:40.000,231,11070296,127165,0,1755619059,13910.332234109992,-9.972475080001459,53055.610503120006 2025-08-19,15:57:41.000,231,11070275,127125,0,1755619060,13910.130144809991,-10.571651129997917,53055.6384516 2025-08-19,15:57:42.000,231,11070287,126885,0,1755619061,13909.88763764999,-10.987549799996486,53055.659412960005 2025-08-19,15:57:43.000,231,11070258,126925,0,1755619062,13909.618185249994,-11.199023699999088,53055.68736144 2025-08-19,15:57:44.000,231,11070266,126405,0,1755619063,13909.267897129997,-11.220171089997166,53055.68736144 2025-08-19,15:57:45.000,231,11070255,126845,0,1755619064,13908.870454839991,-11.128532399998221,53055.62447736 2025-08-19,15:57:46.000,231,11070247,127045,0,1755619065,13908.40564944999,-11.029844579999917,53055.55460616001 2025-08-19,15:57:47.000,231,11070249,126525,0,1755619066,13907.893689889992,-10.91000936999626,53055.58255464001 2025-08-19,15:57:48.000,231,11070262,126965,0,1755619067,13907.27394937,-10.874763719999464,53055.47774784 2025-08-19,15:57:49.000,231,11070267,127005,0,1755619068,13906.566636819996,-11.029844579999917,53055.43582512001 2025-08-19,15:57:50.000,231,11070244,127165,0,1755619069,13905.758279619993,-11.340006300000823,53055.3589668 2025-08-19,15:57:51.000,231,11070288,127045,0,1755619070,13904.97686766,-11.918034959999204,53055.275121360006 2025-08-19,15:57:52.000,231,11070276,126845,0,1755619071,13904.363863450002,-12.622947960000602,53055.14236608 2025-08-19,15:57:53.000,231,11070247,126885,0,1755619072,13903.81822234,-13.412450520001585,53055.06550776 2025-08-19,15:57:54.000,231,11070263,126765,0,1755619073,13903.299526469993,-14.096216129997629,53054.939739600006 2025-08-19,15:57:55.000,231,11070259,127045,0,1755619074,13902.646104399995,-14.54031132000091,53054.75807448 2025-08-19,15:57:56.000,231,11070297,126725,0,1755619075,13902.080254359993,-14.829325649996463,53054.62531920001 2025-08-19,15:57:57.000,231,11070235,127205,0,1755619076,13901.62218528,-14.892767819997971,53054.415705600004 2025-08-19,15:57:58.000,231,11070273,127125,0,1755619077,13901.244951919994,-14.688343050002004,53054.28295032 2025-08-19,15:57:59.000,231,11070285,127005,0,1755619078,13900.962026899993,-14.371132200001739,53054.05936248 2025-08-19,15:58:00.000,231,11070259,127005,0,1755619079,13900.719519739992,-13.948184399996535,53053.92660720001 2025-08-19,15:58:01.000,231,11070298,126805,0,1755619080,13900.34228638,-13.581629640000756,53053.765903440006 2025-08-19,15:58:02.000,231,11070216,126845,0,1755619081,13899.924635159994,-13.356057479999436,53053.54930272001 2025-08-19,15:58:03.000,231,11070263,126845,0,1755619082,13899.345312500001,-13.363106609998795,53053.430521680006 2025-08-19,15:58:04.000,231,11070233,126765,0,1755619083,13898.664945189994,-13.518187469999248,53053.262830800006 2025-08-19,15:58:05.000,231,11070284,127165,0,1755619084,13897.870060609996,-13.877693099995668,53053.11610128001 2025-08-19,15:58:06.000,231,11070169,127005,0,1755619085,13897.162748059993,-14.31473915999959,53052.927449040006 2025-08-19,15:58:07.000,231,11070318,126925,0,1755619086,13896.448699199995,-14.695392180001363,53052.80168088001 2025-08-19,15:58:08.000,231,11070289,126885,0,1755619087,13895.748122960002,-14.984406509996916,53052.57809304 2025-08-19,15:58:09.000,231,11070303,127205,0,1755619088,13895.108173509994,-15.202929539998877,53052.38245368 2025-08-19,15:58:10.000,231,11070298,127165,0,1755619089,13894.562532399992,-15.245224320002308,53052.1448916 2025-08-19,15:58:11.000,231,11070310,127005,0,1755619090,13894.04383653,-15.287519099998462,53051.92829088 2025-08-19,15:58:12.000,231,11070284,127205,0,1755619091,13893.552085900003,-15.231126059996313,53051.7606 2025-08-19,15:58:13.000,231,11070217,127005,0,1755619092,13893.120962059991,-15.273420839999744,53051.53002504001 2025-08-19,15:58:14.000,231,11070220,127245,0,1755619093,13892.609002499994,-15.393256049996126,53051.299450080005 2025-08-19,15:58:15.000,231,11070196,127005,0,1755619094,13891.955580429996,-15.738663420001103,53051.12477208001 2025-08-19,15:58:16.000,231,11070208,126765,0,1755619095,13891.160695849998,-16.21095513000182,53050.94310696 2025-08-19,15:58:17.000,231,11070285,127165,0,1755619096,13890.332129719995,-16.85947509000107,53050.747467600006 2025-08-19,15:58:18.000,231,11070251,127165,0,1755619097,13889.38904632,-17.648977650002053,53050.537854 2025-08-19,15:58:19.000,231,11070236,127165,0,1755619098,13888.452699230002,-18.339792389997456,53050.31426616001 2025-08-19,15:58:20.000,231,11070227,127045,0,1755619099,13887.637605719989,-18.95306669999991,53050.0836912 2025-08-19,15:58:21.000,231,11070288,127125,0,1755619100,13887.085228299991,-19.24208102999546,53049.860103360006 2025-08-19,15:58:22.000,231,11070181,127285,0,1755619101,13886.68104969999,-19.12224581999908,53049.67843824 2025-08-19,15:58:23.000,231,11070231,127245,0,1755619102,13886.438542539989,-18.797985839999455,53049.37100496 2025-08-19,15:58:24.000,231,11070211,126885,0,1755619103,13886.243189549998,-18.24815369999851,53049.14741712 2025-08-19,15:58:25.000,231,11070184,126845,0,1755619104,13886.108463349992,-17.719468949995644,53048.9308164 2025-08-19,15:58:26.000,231,11070224,127285,0,1755619105,13885.852483570001,-17.16258767999534,53048.70024144 2025-08-19,15:58:27.000,231,11070222,127205,0,1755619106,13885.46177758999,-16.75373813999613,53048.4766536 2025-08-19,15:58:28.000,231,11070237,127205,0,1755619107,13884.922872789997,-16.478822069999296,53048.30896272 2025-08-19,15:58:29.000,231,11070247,127045,0,1755619108,13884.276187029995,-16.267348169996694,53048.07838776 2025-08-19,15:58:30.000,231,11070252,127405,0,1755619109,13883.595819720002,-16.281446429995412,53047.85479992 2025-08-19,15:58:31.000,231,11070205,127045,0,1755619110,13882.928925029999,-16.542264240000804,53047.680121920006 2025-08-19,15:58:32.000,231,11070229,127285,0,1755619111,13882.363074989997,-16.915868129995943,53047.46352120001 2025-08-19,15:58:33.000,231,11070207,126925,0,1755619112,13881.76354339999,-17.409307230002014,53047.31679168001 2025-08-19,15:58:34.000,231,11070198,127245,0,1755619113,13881.197693360002,-17.867500679996738,53047.07224248 2025-08-19,15:58:35.000,231,11070260,127405,0,1755619114,13880.68573379999,-18.26225195999723,53046.87660312 2025-08-19,15:58:36.000,231,11070145,127285,0,1755619115,13880.274818889993,-18.43848020999576,53046.673976640006 2025-08-19,15:58:37.000,231,11070266,127165,0,1755619116,13880.045784349997,-18.389136300000246,53046.436414560005 2025-08-19,15:58:38.000,231,11070159,127365,0,1755619117,13879.904321839997,-18.177662399997644,53046.22680096 2025-08-19,15:58:39.000,231,11070189,127205,0,1755619118,13879.789804569991,-17.768812859998434,53046.07308432001 2025-08-19,15:58:40.000,231,11070210,127405,0,1755619119,13879.6752873,-17.416356360001373,53045.90539344001 2025-08-19,15:58:41.000,231,11070221,127285,0,1755619120,13879.44625275999,-17.113243769999826,53045.75866392001 2025-08-19,15:58:42.000,231,11070236,127485,0,1755619121,13879.048810469998,-16.873573349999788,53045.63289576 2025-08-19,15:58:43.000,231,11070198,127405,0,1755619122,13878.604214009996,-16.683246839995263,53045.54206320001 2025-08-19,15:58:44.000,231,11070262,127365,0,1755619123,13877.944055629989,-16.598657279995678,53045.30450112001 2025-08-19,15:58:45.000,231,11070201,127085,0,1755619124,13877.33778773,-16.492920329998014,53045.17873296 2025-08-19,15:58:46.000,231,11070163,127245,0,1755619125,13876.623738869988,-16.429478159996506,53045.05995192 2025-08-19,15:58:47.000,231,11070248,127085,0,1755619126,13875.95010786999,-16.52111684999545,53044.8433512 2025-08-19,15:58:48.000,231,11070253,127085,0,1755619127,13875.236059009992,-16.59160814999632,53044.64771184 2025-08-19,15:58:49.000,231,11070211,127165,0,1755619128,13874.5556917,-16.788983790000202,53044.51495656001 2025-08-19,15:58:50.000,231,11070227,127325,0,1755619129,13873.962896420002,-16.901769869997224,53044.34027856 2025-08-19,15:58:51.000,231,11070238,127365,0,1755619130,13873.49135471999,-16.908818999996583,53044.13066496001 2025-08-19,15:58:52.000,231,11070169,127285,0,1755619131,13873.134330289999,-16.76078726999549,53043.88611576 2025-08-19,15:58:53.000,231,11070230,127125,0,1755619132,13872.837932649993,-16.429478159996506,53043.72541200001 2025-08-19,15:58:54.000,231,11070186,127165,0,1755619133,13872.561743940001,-15.844400369998766,53043.56470824 2025-08-19,15:58:55.000,231,11070188,127285,0,1755619134,13872.25860999,-15.17473302000144,53043.417978720005 2025-08-19,15:58:56.000,231,11070219,127365,0,1755619135,13871.894849249999,-14.27244437999616,53043.19439088001 2025-08-19,15:58:57.000,231,11070203,127245,0,1755619136,13871.638869469993,-13.377204869997513,53043.05464848001 2025-08-19,15:58:58.000,231,11070179,127325,0,1755619137,13871.288581349996,-12.552456659999734,53042.80311216 2025-08-19,15:58:59.000,231,11070120,127205,0,1755619138,13871.234690869991,-11.868691049996414,53042.66336976 2025-08-19,15:59:00.000,231,11070243,127405,0,1755619139,13871.248163489996,-11.438694119999127,53042.42580768001 2025-08-19,15:59:01.000,231,11070234,127245,0,1755619140,13871.308790279996,-11.13558152999758,53042.314013760006 2025-08-19,15:59:02.000,231,11070181,127165,0,1755619141,13871.308790279996,-10.980500669997127,53042.13933576001 2025-08-19,15:59:03.000,231,11070250,127165,0,1755619142,13871.328999209996,-10.797223289999238,53042.05549032 2025-08-19,15:59:04.000,231,11070135,127365,0,1755619143,13871.302053970001,-10.480012439998973,53041.93670928 2025-08-19,15:59:05.000,231,11070186,127365,0,1755619144,13871.288581349996,-10.134605070001271,53041.79696688 2025-08-19,15:59:06.000,231,11070242,127165,0,1755619145,13871.315526589991,-9.718706399995426,53041.810941120006 2025-08-19,15:59:07.000,231,11070201,127205,0,1755619146,13871.376153379992,-9.359200769999006,53041.692160080005 2025-08-19,15:59:08.000,231,11070210,127645,0,1755619147,13871.456989099992,-9.175923390001117,53041.51748208001 2025-08-19,15:59:09.000,231,11070189,127365,0,1755619148,13871.611924229997,-9.070186439996178,53041.524469200005 2025-08-19,15:59:10.000,231,11070215,127405,0,1755619149,13871.632133159997,-9.211169039997912,53041.49652072001 2025-08-19,15:59:11.000,231,11070166,127245,0,1755619150,13871.584978990002,-9.436741199999233,53041.44062376 2025-08-19,15:59:12.000,231,11070202,127245,0,1755619151,13871.483934340002,-9.768050309998216,53041.405688160005 2025-08-19,15:59:13.000,231,11070216,127525,0,1755619152,13871.423307550001,-10.014769859997614,53041.44761088001 2025-08-19,15:59:14.000,231,11070184,127365,0,1755619153,13871.456989099992,-10.26853853999637,53041.3847268 2025-08-19,15:59:15.000,231,11070197,127445,0,1755619154,13871.638869469993,-10.31788244999916,53041.37075256 2025-08-19,15:59:16.000,231,11070202,127325,0,1755619155,13871.854431389998,-10.331980709997879,53041.37075256 2025-08-19,15:59:17.000,231,11070233,127125,0,1755619156,13872.23840106,-10.120506809995277,53041.29389424 2025-08-19,15:59:18.000,231,11070179,127365,0,1755619157,13872.723415380002,-10.021818989996973,53041.33581696 2025-08-19,15:59:19.000,231,11070222,127485,0,1755619158,13873.221902319994,-9.85968899999716,53041.30088136001 2025-08-19,15:59:20.000,231,11070175,127565,0,1755619159,13873.61260829999,-9.803295960002288,53041.29389424 2025-08-19,15:59:21.000,231,11070200,127205,0,1755619160,13873.814697599992,-9.676411619999271,53041.286907120004 2025-08-19,15:59:22.000,231,11070271,127285,0,1755619161,13873.996577969992,-9.528379889998178,53041.34280408 2025-08-19,15:59:23.000,231,11070223,127165,0,1755619162,13874.191930959998,-9.316905989995576,53041.34280408 2025-08-19,15:59:24.000,231,11070174,127405,0,1755619163,13874.380547639994,-9.154775999995763,53041.34979120001 2025-08-19,15:59:25.000,231,11070222,127445,0,1755619164,13874.52874645999,-8.985596879996592,53041.22402304 2025-08-19,15:59:26.000,231,11070209,127605,0,1755619165,13874.79819886,-8.837565149995498,53041.29389424 2025-08-19,15:59:27.000,231,11070184,126925,0,1755619166,13874.966606609996,-8.703631680000399,53041.32184272 2025-08-19,15:59:28.000,231,11070154,127245,0,1755619167,13875.141750670002,-8.668386029996327,53041.37075256 2025-08-19,15:59:29.000,231,11070149,127085,0,1755619168,13875.222586390002,-8.668386029996327,53041.39870104001 2025-08-19,15:59:30.000,231,11070168,127365,0,1755619169,13875.182168530002,-8.64018950999889,53041.41267528 2025-08-19,15:59:31.000,231,11070181,127445,0,1755619170,13875.094596499992,-8.668386029996327,53041.46158512 2025-08-19,15:59:32.000,231,11070141,127405,0,1755619171,13875.155223289992,-8.64723863999825,53041.53145632 2025-08-19,15:59:33.000,231,11070157,127485,0,1755619172,13875.390994139998,-8.633140379999531,53041.58036616 2025-08-19,15:59:34.000,231,11070156,127525,0,1755619173,13875.73454595,-8.576747339997382,53041.63626312001 2025-08-19,15:59:35.000,231,11070168,127445,0,1755619174,13876.138724550001,-8.499206909997156,53041.67818584 2025-08-19,15:59:36.000,231,11070142,127605,0,1755619175,13876.475540049993,-8.358224309995421,53041.77600552 2025-08-19,15:59:37.000,231,11070224,127525,0,1755619176,13876.691101969998,-8.111504759996023,53041.84587672 2025-08-19,15:59:38.000,231,11070148,127405,0,1755619177,13876.920136509994,-7.759048259998963,53041.88081232001 2025-08-19,15:59:39.000,231,11070189,127205,0,1755619178,13877.142434739995,-7.293805679997604,53041.98561912 2025-08-19,15:59:40.000,231,11070168,127525,0,1755619179,13877.512931789992,-6.8003665799988084,53041.98561912 2025-08-19,15:59:41.000,231,11070134,127845,0,1755619180,13877.957528249994,-6.363320520002162,53042.027541840005 2025-08-19,15:59:42.000,231,11070183,127445,0,1755619181,13878.37517947,-5.940372719996958,53042.11138728 2025-08-19,15:59:43.000,231,11070204,127565,0,1755619182,13878.691786039992,-5.6513583900014055,53042.21619408001 2025-08-19,15:59:44.000,231,11070140,127405,0,1755619183,13878.860193790002,-5.538572309997107,53042.35593648001 2025-08-19,15:59:45.000,231,11070160,127485,0,1755619184,13878.893875339993,-5.623161869996693,53042.43279480001 2025-08-19,15:59:46.000,231,11070176,127485,0,1755619185,13878.819775930002,-5.813488380001218,53042.41882056 2025-08-19,15:59:47.000,231,11070168,127325,0,1755619186,13878.779358070002,-5.905127070000162,53042.54458872 2025-08-19,15:59:48.000,231,11070197,127485,0,1755619187,13878.799567000002,-5.954470979995676,53042.649395520006 2025-08-19,15:59:49.000,231,11070152,127405,0,1755619188,13878.900611650002,-5.8064392500018585,53042.7122796 2025-08-19,15:59:50.000,231,11070282,127565,0,1755619189,13879.035337849993,-5.665456650000124,53042.76118944001 2025-08-19,15:59:51.000,231,11070163,127485,0,1755619190,13879.318262869994,-5.531523179997748,53042.80311216 2025-08-19,15:59:52.000,231,11070166,127165,0,1755619191,13879.682023609996,-5.383491449996654,53042.84503488 2025-08-19,15:59:53.000,231,11070171,127125,0,1755619192,13880.045784349997,-5.29185275999771,53042.94984168 2025-08-19,15:59:54.000,231,11070165,127645,0,1755619193,13880.348918299998,-5.207263199998124,53042.984777280006 2025-08-19,15:59:55.000,231,11070114,127485,0,1755619194,13880.63184332,-5.016936690000875,53043.11054544 2025-08-19,15:59:56.000,231,11070184,127685,0,1755619195,13880.79351476,-4.83365930999571,53043.22932648 2025-08-19,15:59:57.000,231,11070208,127565,0,1755619196,13880.948449889991,-4.69972584000061,53043.250287840005 2025-08-19,15:59:58.000,231,11070149,127485,0,1755619197,13880.90803202999,-4.6574310599971795,53043.31317192001 2025-08-19,15:59:59.000,231,11070183,127565,0,1755619198,13880.820459999995,-4.756118879995483,53043.369068880005 2025-08-19,16:00:00.000,231,11070154,127525,0,1755619199,13880.89455941,-4.9182488699952955,53043.45291432 2025-08-19,16:00:01.000,231,11070232,127525,0,1755619200,13881.190957049992,-5.066280599996389,53043.52278552 2025-08-19,16:00:02.000,231,11070104,127565,0,1755619201,13881.608608269999,-5.207263199998124,53043.52278552 2025-08-19,16:00:03.000,231,11070088,127485,0,1755619202,13882.241821409996,-5.129722769997898,53043.52278552 2025-08-19,16:00:04.000,231,11070162,127605,0,1755619203,13882.827880379999,-4.7067749699999695,53043.6206052 2025-08-19,16:00:05.000,231,11070191,127405,0,1755619204,13883.447620899991,-4.058255010000721,53043.6904764 2025-08-19,16:00:06.000,231,11070184,127485,0,1755619205,13883.946107839998,-3.2546541900010197,53043.7603476 2025-08-19,16:00:07.000,231,11070061,127285,0,1755619206,13884.397440609995,-2.528593800001545,53043.80925744 2025-08-19,16:00:08.000,231,11070164,127365,0,1755619207,13884.781410279997,-1.9223686199984513,53043.90707712 2025-08-19,16:00:09.000,231,11070100,127525,0,1755619208,13885.044126369998,-1.640403420002258,53043.93502560001 2025-08-19,16:00:10.000,231,11070202,127565,0,1755619209,13885.232743049994,-1.5205682099986007,53044.137652080004 2025-08-19,16:00:11.000,231,11070117,127645,0,1755619210,13885.327051389999,-1.5487647299960372,53044.15162632001 2025-08-19,16:00:12.000,231,11070108,127765,0,1755619211,13885.44156865999,-1.6897473299977719,53044.305342960004 2025-08-19,16:00:13.000,231,11070175,127525,0,1755619212,13885.515668069995,-1.7108947199958493,53044.31931720001 2025-08-19,16:00:14.000,231,11070171,127645,0,1755619213,13885.556085929995,-1.80253341000207,53044.493995200006 2025-08-19,16:00:15.000,231,11070149,127685,0,1755619214,13885.697548439995,-1.7884351499960758,53044.50098232 2025-08-19,16:00:16.000,231,11070145,127725,0,1755619215,13885.953528220001,-1.647452550001617,53044.57085352 2025-08-19,16:00:17.000,231,11070133,127605,0,1755619216,13886.425069919998,-1.5205682099986007,53044.62675048 2025-08-19,16:00:18.000,231,11070181,127845,0,1755619217,13886.9505021,-1.2315538799957721,53044.69662168 2025-08-19,16:00:19.000,231,11070132,127645,0,1755619218,13887.354680700002,-1.0482764999978826,53044.78046712001 2025-08-19,16:00:20.000,231,11070185,127485,0,1755619219,13887.603924169998,-0.8509008600012749,53044.9132224 2025-08-19,16:00:21.000,231,11070159,127325,0,1755619220,13887.832958709994,-0.6323778299993137,53044.90623528 2025-08-19,16:00:22.000,231,11070139,127685,0,1755619221,13888.04178431999,-0.5618865299984463,53045.00405496 2025-08-19,16:00:23.000,231,11070157,127685,0,1755619222,13888.277555169996,-0.646476089998032,53045.19969432 2025-08-19,16:00:24.000,231,11070141,127725,0,1755619223,13888.472908160002,-0.9425395500002196,53045.29052688 2025-08-19,16:00:25.000,231,11070222,127605,0,1755619224,13888.668261149993,-1.3654873499981477,53045.33943672 2025-08-19,16:00:26.000,231,11070104,127485,0,1755619225,13888.742360559998,-1.908270359999733,53045.46520488 2025-08-19,16:00:27.000,231,11070183,127725,0,1755619226,13888.951186169994,-2.3030216400002246,53045.45123064001 2025-08-19,16:00:28.000,231,11070227,127525,0,1755619227,13889.28800167,-2.5990850999951363,53045.611934399996 2025-08-19,16:00:29.000,231,11070142,127845,0,1755619228,13889.806697539992,-2.74711682999623,53045.716741200005 2025-08-19,16:00:30.000,231,11070085,127565,0,1755619229,13890.069413629994,-2.7823624800003017,53045.77263816 2025-08-19,16:00:31.000,231,11070111,127725,0,1755619230,13890.204139829999,-2.754165959995589,53045.91238056 2025-08-19,16:00:32.000,231,11070206,127325,0,1755619231,13890.28497555,-2.6272816199998488,53045.982251760004 2025-08-19,16:00:33.000,231,11070122,127565,0,1755619232,13890.372547579995,-2.4651516300000367,53045.97526464001 2025-08-19,16:00:34.000,231,11070144,127565,0,1755619233,13890.615054739996,-2.324169029998302,53046.149942640004 2025-08-19,16:00:35.000,231,11070144,127565,0,1755619234,13890.810407730001,-2.0915477399976226,53046.16391688001 2025-08-19,16:00:46.000,231,11070152,127645,0,1755619245,13892.534903089989,-2.119744260002335,53046.96044856001 2025-08-19,16:00:47.000,231,11070153,127565,0,1755619246,13892.770673939995,-1.6685999399996945,53046.99538416 2025-08-19,16:00:48.000,231,11070164,127925,0,1755619247,13892.97949954999,-1.1117186699993908,53047.058268240005 2025-08-19,16:00:49.000,231,11070188,127845,0,1755619248,13893.100753129991,-0.7804095600004075,53047.07922960001 2025-08-19,16:00:50.000,231,11070154,127645,0,1755619249,13893.073807889996,-0.5618865299984463,53047.09320384 2025-08-19,16:00:51.000,231,11070095,127485,0,1755619250,13892.945818,-0.6887708700014628,53047.107178080005 2025-08-19,16:00:52.000,231,11070160,127645,0,1755619251,13892.642684049999,-1.0341782399991644,53047.121152319996 2025-08-19,16:00:53.000,231,11070119,127805,0,1755619252,13892.299132239998,-1.4430277799983742,53047.156087920004 2025-08-19,16:00:54.000,231,11070124,127805,0,1755619253,13892.123988179992,-1.851877319997584,53047.30281744 2025-08-19,16:00:55.000,231,11070193,128125,0,1755619254,13892.002734599992,-1.957614269995247,53047.26089472 2025-08-19,16:00:56.000,231,11070121,127925,0,1755619255,13892.083570319992,-1.9294177499978105,53047.28185608 2025-08-19,16:00:57.000,231,11070109,127845,0,1755619256,13892.231769140002,-1.6756490699990536,53047.2539076 2025-08-19,16:00:58.000,231,11070083,127965,0,1755619257,13892.413649509988,-1.2949960499972804,53047.30980456 2025-08-19,16:00:59.000,231,11070128,127685,0,1755619258,13892.548375709994,-0.8368025999952806,53047.37268864 2025-08-19,16:01:00.000,231,11070110,127805,0,1755619259,13892.561848329999,-0.41385479999735253,53047.3587144 2025-08-19,16:01:01.000,231,11070113,127565,0,1755619260,13892.548375709994,-0.019103519996860996,53047.393650000005 2025-08-19,16:01:02.000,231,11070135,127765,0,1755619261,13892.400176889998,0.2628616799993324,53047.442559840005 2025-08-19,16:01:03.000,231,11070173,127925,0,1755619262,13892.130724490002,0.29810733000340406,53047.44954696 2025-08-19,16:01:04.000,231,11070108,127685,0,1755619263,13891.82759054,0.12187908000487369,53047.52640528 2025-08-19,16:01:05.000,231,11070121,127765,0,1755619264,13891.632237549995,-0.19533176999539137,53047.51941816 2025-08-19,16:01:06.000,231,11070063,127805,0,1755619265,13891.443620869999,-0.5548373999990872,53047.561340880005 2025-08-19,16:01:07.000,231,11070105,128085,0,1755619266,13891.288685739994,-0.9213921600021422,53047.491469680004 2025-08-19,16:01:08.000,231,11070191,127685,0,1755619267,13891.147223229993,-1.013030850001087,53047.57531512 2025-08-19,16:01:09.000,231,11070107,127925,0,1755619268,13891.005760719992,-1.0341782399991644,53047.60326360001 2025-08-19,16:01:10.000,231,11070233,127765,0,1755619269,13890.817144039996,-0.7663113000016892,53047.561340880005 2025-08-19,16:01:11.000,231,11070100,127845,0,1755619270,13890.635263669996,-0.5336900100010098,53047.58230224001 2025-08-19,16:01:12.000,231,11070135,127885,0,1755619271,13890.48706485,-0.2658230699962587,53047.57531512 2025-08-19,16:01:13.000,231,11070110,127805,0,1755619272,13890.30518448,-0.19533176999539137,53047.54037952 2025-08-19,16:01:14.000,231,11070144,127645,0,1755619273,13890.163721969999,-0.17418437999731395,53047.48448256001 2025-08-19,16:01:15.000,231,11070105,127845,0,1755619274,13889.948160049993,-0.31516697999904864,53047.54037952 2025-08-19,16:01:16.000,231,11070075,127805,0,1755619275,13889.698916579997,-0.5548373999990872,53047.44954696 2025-08-19,16:01:17.000,231,11070193,128005,0,1755619276,13889.476618349996,-0.597132179995242,53047.393650000005 2025-08-19,16:01:18.000,231,11070185,127405,0,1755619277,13889.335155839995,-0.6535252199973911,53047.442559840005 2025-08-19,16:01:19.000,231,11070038,127805,0,1755619278,13889.234111189995,-0.5689356599978055,53047.323778800004 2025-08-19,16:01:20.000,231,11070113,127685,0,1755619279,13889.1061213,-0.5195917500022915,53047.323778800004 2025-08-19,16:01:21.000,231,11070103,127685,0,1755619280,13888.930977239994,-0.5900830499958829,53047.21198488 2025-08-19,16:01:22.000,231,11070172,127765,0,1755619281,13888.621106979997,-0.6887708700014628,53047.17006216001 2025-08-19,16:01:23.000,231,11070171,127725,0,1755619282,13888.425753989992,-0.8227043399965623,53047.26788184001 2025-08-19,16:01:24.000,231,11070096,127765,0,1755619283,13888.257346239996,-0.9777851999970153,53047.13512656 2025-08-19,16:01:25.000,231,11070154,127925,0,1755619284,13888.16303789999,-1.0764730199953192,53047.10019096001 2025-08-19,16:01:26.000,231,11070132,127965,0,1755619285,13888.095674799995,-1.0976204100006726,53047.02333264 2025-08-19,16:01:27.000,231,11070188,127965,0,1755619286,13887.96094859999,-1.1399151899968274,53047.06525536 2025-08-19,16:01:28.000,231,11070112,127685,0,1755619287,13887.711705129994,-1.0764730199953192,53047.009358400006 2025-08-19,16:01:29.000,231,11070118,127805,0,1755619288,13887.415307490002,-0.9354904200008605,53046.9744228 2025-08-19,16:01:30.000,231,11070084,127725,0,1755619289,13887.199745569997,-0.8015569499984849,53046.99538416 2025-08-19,16:01:31.000,231,11070116,127845,0,1755619290,13886.916820549995,-0.5054934899962973,53046.91852584 2025-08-19,16:01:32.000,231,11070152,127885,0,1755619291,13886.68104969999,-0.21647916000074474,53046.91153872001 2025-08-19,16:01:33.000,231,11070175,127885,0,1755619292,13886.391388369993,0.044338650004647207,53046.84865464 2025-08-19,16:01:34.000,231,11070126,127805,0,1755619293,13886.155617520002,0.16417386000102852,53046.7298736 2025-08-19,16:01:35.000,231,11070198,127485,0,1755619294,13885.906374049991,0.24876342000061413,53046.722886480005 2025-08-19,16:01:36.000,231,11070209,128005,0,1755619295,13885.62344902999,0.0795843000014429,53046.76480920001 2025-08-19,16:01:37.000,231,11070276,128005,0,1755619296,13885.333787699994,-0.1812335099966731,53046.74384784001 2025-08-19,16:01:38.000,231,11070243,127925,0,1755619297,13884.909400169992,-0.3504126299958443,53046.7298736 2025-08-19,16:01:39.000,231,11070103,127845,0,1755619298,13884.538903119996,-0.6112304400012363,53046.63205392 2025-08-19,16:01:40.000,231,11070226,127805,0,1755619299,13884.20208761999,-0.47729696999886073,53046.61109256 2025-08-19,16:01:41.000,231,11070080,127925,0,1755619300,13883.905689979998,-0.2094300300013856,53046.53423424 2025-08-19,16:01:42.000,231,11070143,127845,0,1755619301,13883.710336989992,0.13597734000359196,53046.49929864001 2025-08-19,16:01:43.000,231,11070210,128005,0,1755619302,13883.481302449996,0.4461390600044979,53046.46436304 2025-08-19,16:01:44.000,231,11070108,127645,0,1755619303,13883.15122326,0.6294164400023874,53046.35955624001 2025-08-19,16:01:45.000,231,11070193,127845,0,1755619304,13882.794198829994,0.47433558000193443,53046.29667216 2025-08-19,16:01:46.000,231,11070155,127725,0,1755619305,13882.430438089992,0.23466516000189586,53046.25474944 2025-08-19,16:01:47.000,231,11070097,127805,0,1755619306,13882.147513069991,-0.13893873000051826,53046.24077520001 2025-08-19,16:01:48.000,231,11070144,127805,0,1755619307,13881.979105319995,-0.42090392999671167,53046.22680096 2025-08-19,16:01:49.000,231,11070111,128005,0,1755619308,13881.817433879994,-0.6746726099954685,53046.16391688001 2025-08-19,16:01:50.000,231,11070179,127805,0,1755619309,13881.716389229994,-0.6887708700014628,53046.08007144 2025-08-19,16:01:51.000,231,11070166,127845,0,1755619310,13881.615344579994,-0.48434609999821987,53046.02417448001 2025-08-19,16:01:52.000,231,11070141,127965,0,1755619311,13881.494090999993,-0.1459878599998774,53045.933341920005 2025-08-19,16:01:53.000,231,11070141,128005,0,1755619312,13881.339155870002,0.37564776000363054,53045.91936768 2025-08-19,16:01:54.000,231,11070188,127405,0,1755619313,13881.265056459997,0.9325290300039342,53045.884432080005 2025-08-19,16:01:55.000,231,11070168,127805,0,1755619314,13881.204429669997,1.3554768300018623,53045.835522240006 2025-08-19,16:01:56.000,231,11070123,127885,0,1755619315,13881.204429669997,1.6303928999986965,53045.835522240006 2025-08-19,16:01:57.000,231,11070111,128005,0,1755619316,13881.096648710001,1.6726876800021273,53045.78661240001 2025-08-19,16:01:58.000,231,11070216,127885,0,1755619317,13880.91476834,1.4048207400046522,53045.74468968 2025-08-19,16:01:59.000,231,11070154,127845,0,1755619318,13880.678997489995,1.024167720002879,53045.70276696 2025-08-19,16:02:00.000,231,11070110,128325,0,1755619319,13880.389336159998,0.5730234000002383,53045.716741200005 2025-08-19,16:02:01.000,231,11070225,128165,0,1755619320,13880.113147449993,0.4461390600044979,53045.67481848 2025-08-19,16:02:02.000,231,11070162,127605,0,1755619321,13879.978421250002,0.3685986300042714,53045.65385712 2025-08-19,16:02:03.000,231,11070220,127805,0,1755619322,13879.998630180002,0.4884338400006527,53045.60494728 2025-08-19,16:02:04.000,231,11070141,127725,0,1755619323,13880.086202209997,0.6364655700017465,53045.63289576 2025-08-19,16:02:05.000,231,11070078,127925,0,1755619324,13880.119883760002,0.7774481700034812,53045.55603744 2025-08-19,16:02:06.000,231,11070166,127645,0,1755619325,13880.072729589992,0.9536764200020116,53045.56302456 2025-08-19,16:02:07.000,231,11070161,128125,0,1755619326,13879.985157559997,1.0664624999990338,53045.60494728 2025-08-19,16:02:08.000,231,11070148,127765,0,1755619327,13879.870640289992,1.186297710002691,53045.54206320001 2025-08-19,16:02:09.000,231,11070135,127805,0,1755619328,13879.641605749996,1.3766242199999397,53045.56302456 2025-08-19,16:02:10.000,231,11070125,127965,0,1755619329,13879.40583489999,1.4541646500001661,53045.500140480006 2025-08-19,16:02:11.000,231,11070190,127845,0,1755619330,13879.156591429994,1.5176068200016744,53045.52110184001 2025-08-19,16:02:12.000,231,11070161,127845,0,1755619331,13878.947765819998,1.545803339999111,53045.4372564 2025-08-19,16:02:13.000,231,11070167,127925,0,1755619332,13878.752412829992,1.60219638000126,53045.45123064001 2025-08-19,16:02:14.000,231,11070100,127685,0,1755619333,13878.570532459991,1.6233437699993374,53045.46520488 2025-08-19,16:02:15.000,231,11070149,127845,0,1755619334,13878.29434375,1.6444911600046908,53045.39533368 2025-08-19,16:02:16.000,231,11070136,127685,0,1755619335,13877.977737179994,1.5810489900031826,53045.40232080001 2025-08-19,16:02:17.000,231,11070185,127805,0,1755619336,13877.701548470002,1.4118698700040113,53045.34642384 2025-08-19,16:02:18.000,231,11070079,127565,0,1755619337,13877.600503820002,1.24269075000484,53045.30450112001 2025-08-19,16:02:19.000,231,11070111,127885,0,1755619338,13877.566822269997,1.1651503200046136,53045.24860416 2025-08-19,16:02:20.000,231,11070098,127765,0,1755619339,13877.634185369992,1.073511629998393,53045.213668560005 2025-08-19,16:02:21.000,231,11070107,127925,0,1755619340,13877.688075849997,1.1087572800024645,53045.20668144001 2025-08-19,16:02:22.000,231,11070114,127725,0,1755619341,13877.694812159993,1.0876098900043871,53045.1927072 2025-08-19,16:02:23.000,231,11070112,127765,0,1755619342,13877.519668100002,1.0100694600041606,53045.20668144001 2025-08-19,16:02:24.000,231,11070181,127725,0,1755619343,13877.384941899996,0.8479394700043485,53045.2276428 2025-08-19,16:02:25.000,231,11070154,127645,0,1755619344,13877.25695201,0.5659742700008792,53045.19969432 2025-08-19,16:02:26.000,231,11070186,128005,0,1755619345,13877.18958890999,0.37564776000363054,53045.164758720006 2025-08-19,16:02:27.000,231,11070137,127805,0,1755619346,13877.23674308,0.1430264700029511,53045.13681024001 2025-08-19,16:02:28.000,231,11070175,127845,0,1755619347,13877.357996660001,-0.04730004000157351,53045.15078448 2025-08-19,16:02:29.000,231,11070179,127965,0,1755619348,13877.607240129997,-0.23057741999946302,53045.18572008001 2025-08-19,16:02:30.000,231,11070171,127645,0,1755619349,13877.802593119988,-0.3504126299958443,53045.094887520005 2025-08-19,16:02:31.000,231,11070121,127845,0,1755619350,13878.018155039994,-0.39975653999863425,53045.11584888001 2025-08-19,16:02:32.000,231,11070089,127805,0,1755619351,13878.11246338,-0.35746175999520347,53045.122836 2025-08-19,16:02:33.000,231,11070115,127925,0,1755619352,13878.06530920999,-0.3081178499996895,53045.164758720006 2025-08-19,16:02:34.000,231,11070117,128005,0,1755619353,13877.910374079998,-0.11779133999516489,53045.23462992001 2025-08-19,16:02:35.000,231,11070120,127805,0,1755619354,13877.627449059997,0.10073168999952031,53045.12982312 2025-08-19,16:02:36.000,231,11070137,127845,0,1755619355,13877.324315109996,0.43204079999850364,53045.06693904001 2025-08-19,16:02:37.000,231,11070076,128245,0,1755619356,13877.06833532999,0.7422025199994096,53045.06693904001 2025-08-19,16:02:38.000,231,11070168,127805,0,1755619357,13876.84603709999,1.1651503200046136,53045.02501632 2025-08-19,16:02:39.000,231,11070080,127965,0,1755619358,13876.596793629993,1.4823611700048787,53045.01104208 2025-08-19,16:02:40.000,231,11070065,127725,0,1755619359,13876.468803739997,1.7361298500036355,53044.95514512 2025-08-19,16:02:41.000,231,11070111,127805,0,1755619360,13876.374495399992,1.9405546199996024,53044.92020952001 2025-08-19,16:02:42.000,231,11070153,127845,0,1755619361,13876.259978130001,2.074488090001978,53044.88527392 2025-08-19,16:02:43.000,231,11070184,128085,0,1755619362,13876.071361449991,2.2013724299977184,53044.82238984001 2025-08-19,16:02:44.000,231,11070168,128125,0,1755619363,13875.84906321999,2.278912859997945,53044.759505760005 2025-08-19,16:02:45.000,231,11070076,128005,0,1755619364,13875.579610819994,2.3141585100020166,53044.72457016 2025-08-19,16:02:46.000,231,11070108,127885,0,1755619365,13875.330367349998,2.3141585100020166,53044.68963456 2025-08-19,16:02:47.000,231,11070106,127325,0,1755619366,13875.087860189997,2.2648145999992266,53044.710595920005 2025-08-19,16:02:48.000,231,11070105,127885,0,1755619367,13874.784726239996,2.130881130004127,53044.60578912001 2025-08-19,16:02:49.000,231,11070155,128085,0,1755619368,13874.46811966999,1.9828494000030332,53044.55687928 2025-08-19,16:02:50.000,231,11070050,127645,0,1755619369,13874.016786899992,1.7854737599991495,53044.51495656001 2025-08-19,16:02:51.000,231,11070092,127885,0,1755619370,13873.57892675,1.6656385500027682,53044.43809824001 2025-08-19,16:02:52.000,231,11070118,127805,0,1755619371,13873.322946969995,1.6162946399999782,53044.31931720001 2025-08-19,16:02:53.000,231,11070152,128165,0,1755619372,13873.181484459994,1.7361298500036355,53044.27040736001 2025-08-19,16:02:54.000,231,11070079,127845,0,1755619373,13873.174748149999,1.8912107100040885,53044.12367784 2025-08-19,16:02:55.000,231,11070166,127845,0,1755619374,13873.201693389994,2.032193309998547,53044.09572936 2025-08-19,16:02:56.000,231,11070110,128165,0,1755619375,13873.2757928,2.1097337399987737,53044.01188392001 2025-08-19,16:02:57.000,231,11070103,127845,0,1755619376,13873.47114578999,2.081537220001337,53043.990922560006 2025-08-19,16:02:58.000,231,11070118,127925,0,1755619377,13873.767543429996,2.0533407000039006,53043.92803848 2025-08-19,16:02:59.000,231,11070210,128325,0,1755619378,13874.090886309998,1.9969476600017515,53043.78130896 2025-08-19,16:03:00.000,231,11070048,127885,0,1755619379,13874.481592289994,1.9123581000021659,53043.78829608 2025-08-19,16:03:01.000,231,11070096,127845,0,1755619380,13874.825144099996,1.9053089700028067,53043.823231680006 2025-08-19,16:03:02.000,231,11070049,127805,0,1755619381,13875.094596499992,1.9476037499989616,53043.78130896 2025-08-19,16:03:03.000,231,11070122,128165,0,1755619382,13875.417939379993,1.9476037499989616,53043.80925744 2025-08-19,16:03:04.000,231,11070109,127805,0,1755619383,13875.68739177999,1.8559650600000168,53043.84419304001 2025-08-19,16:03:05.000,231,11070154,127885,0,1755619384,13876.084834069996,1.5951472500019008,53043.86515440001 2025-08-19,16:03:06.000,231,11070091,127925,0,1755619385,13876.387968019997,1.1651503200046136,53043.89310288001 2025-08-19,16:03:07.000,231,11070055,128005,0,1755619386,13876.697838279993,0.7492516499987687,53043.92803848 2025-08-19,16:03:08.000,231,11070082,127805,0,1755619387,13877.000972229995,0.3404021099995589,53043.96297408001 2025-08-19,16:03:09.000,231,11070108,127965,0,1755619388,13877.283897249996,-0.10369307999644661,53044.05380664 2025-08-19,16:03:10.000,231,11070136,127405,0,1755619389,13877.560085960002,-0.5548373999990872,53044.09572936 2025-08-19,16:03:11.000,231,11070117,127805,0,1755619390,13877.863219909988,-0.8649991199999931,53044.20053616001 2025-08-19,16:03:12.000,231,11070067,127805,0,1755619391,13878.072045519999,-1.1963082299989765,53044.2145104 2025-08-19,16:03:13.000,231,11070161,128085,0,1755619392,13878.21350803,-1.6051577699981863,53044.305342960004 2025-08-19,16:03:14.000,231,11070118,127845,0,1755619393,13878.21350803,-1.957614269995247,53044.34726568001 2025-08-19,16:03:15.000,231,11070073,127805,0,1755619394,13878.21350803,-2.422856849996606,53044.34027856 2025-08-19,16:03:16.000,231,11070086,127965,0,1755619395,13878.301080059995,-2.7612150900022243,53044.44508536001 2025-08-19,16:03:17.000,231,11070082,128405,0,1755619396,13878.442542569996,-3.106622459999926,53044.48002096 2025-08-19,16:03:18.000,231,11070132,128205,0,1755619397,13878.631159249991,-3.38153852999676,53044.45207248 2025-08-19,16:03:19.000,231,11069979,127605,0,1755619398,13878.988183679998,-3.642356340002152,53044.46604672001 2025-08-19,16:03:20.000,231,11070064,127925,0,1755619399,13879.40583489999,-3.853830239997478,53044.52194368 2025-08-19,16:03:21.000,231,11070066,127845,0,1755619400,13879.843695049996,-4.171041089997743,53044.63373760001 2025-08-19,16:03:22.000,231,11070097,127805,0,1755619401,13880.140092690002,-4.678578449995257,53044.710595920005 2025-08-19,16:03:23.000,231,11070145,127925,0,1755619402,13880.355654609994,-5.129722769997898,53044.70360880001 2025-08-19,16:03:24.000,231,11070059,127925,0,1755619403,13880.50385342999,-5.616112739997334,53044.83636408 2025-08-19,16:03:25.000,231,11070086,127765,0,1755619404,13880.67226118,-5.954470979995676,53044.86431256 2025-08-19,16:03:26.000,231,11070036,127805,0,1755619405,13880.800251069995,-6.292829220001295,53044.9830936 2025-08-19,16:03:27.000,231,11070079,128125,0,1755619406,13880.988867749991,-6.588892679996206,53045.00405496 2025-08-19,16:03:28.000,231,11070041,127445,0,1755619407,13881.096648710001,-6.941349180000543,53045.08091328 2025-08-19,16:03:29.000,231,11070153,127485,0,1755619408,13881.190957049992,-7.300854809996963,53045.18572008001 2025-08-19,16:03:30.000,231,11070162,127525,0,1755619409,13881.184220739997,-7.716753479995532,53045.18572008001 2025-08-19,16:03:31.000,231,11070127,127685,0,1755619410,13881.224638599997,-8.23838909999904,53045.1927072 2025-08-19,16:03:32.000,231,11070026,127725,0,1755619411,13881.406518969998,-8.752975589995913,53045.262578400005 2025-08-19,16:03:33.000,231,11070050,127405,0,1755619412,13881.622080889989,-9.182972520000476,53045.34642384 2025-08-19,16:03:34.000,231,11070130,127805,0,1755619413,13881.86458804999,-9.612969449997763,53045.40232080001 2025-08-19,16:03:35.000,231,11070047,127845,0,1755619414,13882.08688627999,-9.845590739998443,53045.444243519996 2025-08-19,16:03:36.000,231,11070070,127805,0,1755619415,13882.15424938,-9.930180299998028,53045.52808896 2025-08-19,16:03:37.000,231,11070126,128005,0,1755619416,13882.10709520999,-9.775099439997575,53045.53507608 2025-08-19,16:03:38.000,231,11070137,127965,0,1755619417,13881.95216008,-9.46493771999667,53045.48616624 2025-08-19,16:03:39.000,231,11070091,127645,0,1755619418,13881.79048864,-9.175923390001117,53045.49315336001 2025-08-19,16:03:40.000,231,11070102,127685,0,1755619419,13881.635553509994,-8.893958189997647,53045.444243519996 2025-08-19,16:03:41.000,231,11070142,128085,0,1755619420,13881.554717789993,-8.858712540000852,53045.57001168001 2025-08-19,16:03:42.000,231,11070025,127845,0,1755619421,13881.494090999993,-8.943302100000437,53045.52808896 2025-08-19,16:03:43.000,231,11070086,127925,0,1755619422,13881.359364800002,-9.239365559995349,53045.57001168001 2025-08-19,16:03:44.000,231,11070050,127925,0,1755619423,13881.157275500002,-9.598871189999045,53045.500140480006 2025-08-19,16:03:45.000,231,11070016,127325,0,1755619424,13880.961922509996,-10.007720729998255,53045.48616624 2025-08-19,16:03:46.000,231,11070122,127965,0,1755619425,13880.699206419995,-10.346078969996597,53045.46520488 2025-08-19,16:03:47.000,231,11070118,127925,0,1755619426,13880.416281399994,-10.494110699997691,53045.430269280005 2025-08-19,16:03:48.000,231,11070045,127805,0,1755619427,13880.187246859998,-10.613945910001348,53045.45123064001 2025-08-19,16:03:49.000,231,11070129,127805,0,1755619428,13879.971684939992,-10.480012439998973,53045.33943672 2025-08-19,16:03:50.000,231,11070004,127885,0,1755619429,13879.75612302,-10.339029839997238,53045.28353976001 2025-08-19,16:03:51.000,231,11070057,127925,0,1755619430,13879.61466051,-10.233292889999575,53045.19969432 2025-08-19,16:03:52.000,231,11070131,127765,0,1755619431,13879.37215335,-10.050015510001685,53045.15078448 2025-08-19,16:03:53.000,231,11070106,127805,0,1755619432,13879.095964639993,-9.937229429997387,53045.094887520005 2025-08-19,16:03:54.000,231,11070114,127965,0,1755619433,13878.718731280002,-9.838541609999083,53045.03200344 2025-08-19,16:03:55.000,231,11070057,127805,0,1755619434,13878.40886101999,-9.831492479999724,53044.89924816001 2025-08-19,16:03:56.000,231,11070137,127845,0,1755619435,13878.098990759994,-9.85968899999716,53044.829376960006 2025-08-19,16:03:57.000,231,11070074,127765,0,1755619436,13877.856483599993,-9.91608203999931,53044.68264744001 2025-08-19,16:03:58.000,231,11070100,127485,0,1755619437,13877.560085960002,-9.91608203999931,53044.55687928 2025-08-19,16:03:59.000,231,11070041,127845,0,1755619438,13877.304106179996,-9.775099439997575,53044.45207248 2025-08-19,16:04:00.000,231,11070117,127805,0,1755619439,13877.162643669995,-9.648215100001835,53044.36822704001 2025-08-19,16:04:01.000,231,11070037,128005,0,1755619440,13876.86624602999,-9.5072325000001,53044.29136872 2025-08-19,16:04:02.000,231,11070021,127645,0,1755619441,13876.556375769993,-9.33100425000157,53044.12367784 2025-08-19,16:04:03.000,231,11070044,128325,0,1755619442,13876.105042999996,-9.119530349998968,53044.13066496001 2025-08-19,16:04:04.000,231,11070110,128085,0,1755619443,13875.68739177999,-9.006744270001946,53043.94201272001 2025-08-19,16:04:05.000,231,11070031,127645,0,1755619444,13875.229322699997,-8.795270369999344,53043.84419304001 2025-08-19,16:04:06.000,231,11070129,127885,0,1755619445,13874.784726239996,-8.576747339997382,53043.67650216001 2025-08-19,16:04:07.000,231,11070100,128085,0,1755619446,13874.434438119999,-8.400519089998852,53043.60663096001 2025-08-19,16:04:08.000,231,11070009,127525,0,1755619447,13874.030259519997,-8.330027789997985,53043.43195296001 2025-08-19,16:04:09.000,231,11070071,128085,0,1755619448,13873.666498779996,-8.344126049996703,53043.369068880005 2025-08-19,16:04:10.000,231,11070014,127885,0,1755619449,13873.343155899995,-8.393469959999493,53043.18041664 2025-08-19,16:04:11.000,231,11070055,127805,0,1755619450,13873.019813019993,-8.569698209998023,53043.00573864001 2025-08-19,16:04:12.000,231,11070111,127885,0,1755619451,13872.709942759997,-8.64018950999889,53042.87298336 2025-08-19,16:04:13.000,231,11070091,127845,0,1755619452,13872.366390949996,-8.548550819999946,53042.71926672001 2025-08-19,16:04:14.000,231,11070048,127925,0,1755619453,13872.1979832,-8.294782140001189,53042.59349856001 2025-08-19,16:04:15.000,231,11070037,127805,0,1755619454,13872.144092719995,-7.991669549999642,53042.43279480001 2025-08-19,16:04:16.000,231,11070082,127965,0,1755619455,13872.15756534,-7.519377839998924,53042.30702664001 2025-08-19,16:04:17.000,231,11070029,127925,0,1755619456,13872.15756534,-6.863808750000317,53042.13933576001 2025-08-19,16:04:18.000,231,11070069,127685,0,1755619457,13872.144092719995,-6.243485309998505,53041.99959336001 2025-08-19,16:04:19.000,231,11070097,127485,0,1755619458,13872.164301649995,-5.475130139995599,53041.85286384001 2025-08-19,16:04:20.000,231,11069998,127845,0,1755619459,13872.00936651999,-4.798413659998914,53041.84587672 2025-08-19,16:04:21.000,231,11070032,128005,0,1755619460,13871.793804599998,-4.135795440000948,53041.65722448 2025-08-19,16:04:22.000,231,11070013,127885,0,1755619461,13871.456989099992,-3.571865040001285,53041.594340400006 2025-08-19,16:04:23.000,231,11070103,128085,0,1755619462,13871.09322835999,-3.163015500002075,53041.454598000004 2025-08-19,16:04:24.000,231,11070088,127845,0,1755619463,13870.722731309994,-2.8176081299970974,53041.32882984001 2025-08-19,16:04:25.000,231,11070112,127725,0,1755619464,13870.291607469997,-2.690723790001357,53041.1751132 2025-08-19,16:04:26.000,231,11070020,127925,0,1755619465,13870.00194614,-2.584986839996418,53041.021396560005 2025-08-19,16:04:27.000,231,11070056,127805,0,1755619466,13869.847011009995,-2.577937709997059,53040.97947384 2025-08-19,16:04:28.000,231,11070028,128005,0,1755619467,13869.665130639994,-2.429905979995965,53040.88165416 2025-08-19,16:04:29.000,231,11069981,127845,0,1755619468,13869.577558609999,-2.260726859996794,53040.7908216 2025-08-19,16:04:30.000,231,11070011,127765,0,1755619469,13869.409150859989,-1.9435160099965287,53040.57422088 2025-08-19,16:04:31.000,231,11070028,127885,0,1755619470,13869.335051449998,-1.5276173399979598,53040.57422088 2025-08-19,16:04:32.000,231,11069975,127765,0,1755619471,13869.314842519998,-1.0341782399991644,53040.52531104 2025-08-19,16:04:33.000,231,11070136,128005,0,1755619472,13869.402414549993,-0.6394269599986728,53040.32967168 2025-08-19,16:04:34.000,231,11070066,128205,0,1755619473,13869.530404439989,-0.17418437999731395,53040.25980048 2025-08-19,16:04:35.000,231,11070049,127845,0,1755619474,13869.597767539999,0.2840090700046858,53040.20390352001 2025-08-19,16:04:36.000,231,11070010,127805,0,1755619475,13869.516931819999,0.6999077400032547,53040.09909672 2025-08-19,16:04:37.000,231,11070063,127805,0,1755619476,13869.449568719989,1.1510520599986194,53039.98730280001 2025-08-19,16:04:38.000,231,11070068,127885,0,1755619477,13869.355260379998,1.5317050800003926,53039.98031568 2025-08-19,16:04:39.000,231,11069987,127765,0,1755619478,13869.260952039993,1.7925228899985086,53039.92441872 2025-08-19,16:04:40.000,231,11070071,127885,0,1755619479,13869.213797869998,2.0110459200004698,53039.82659904 2025-08-19,16:04:41.000,231,11070060,127845,0,1755619480,13869.200325249993,2.173175910000282,53039.83358616 2025-08-19,16:04:42.000,231,11070042,127845,0,1755619481,13869.254215729998,2.3564532899981714,53039.81961192001 2025-08-19,16:04:43.000,231,11070040,128045,0,1755619482,13869.294633589998,2.603172840004845,53039.749740720006 2025-08-19,16:04:44.000,231,11070060,127805,0,1755619483,13869.388941929989,2.758253699998022,53039.73576648 2025-08-19,16:04:45.000,231,11070043,127845,0,1755619484,13869.543877059994,2.913334559998475,53039.679869520005 2025-08-19,16:04:46.000,231,11070034,127725,0,1755619485,13869.65839433,3.061366289999569,53039.609998320004 2025-08-19,16:04:47.000,231,11069960,128165,0,1755619486,13869.61124015999,3.216447150000022,53039.609998320004 2025-08-19,16:04:48.000,231,11070025,127845,0,1755619487,13869.523668129994,3.3151349699983257,53039.58903696 2025-08-19,16:04:49.000,231,11070006,128005,0,1755619488,13869.281160969993,3.597100170001795,53039.582049840006 2025-08-19,16:04:50.000,231,11070051,127885,0,1755619489,13869.106016910002,3.8297214600024745,53039.50519152001 2025-08-19,16:04:51.000,231,11070097,127965,0,1755619490,13869.058862739992,4.161030570001458,53039.51916576 2025-08-19,16:04:52.000,231,11070032,127445,0,1755619491,13869.173380009997,4.471192290002364,53039.4982044 2025-08-19,16:04:53.000,231,11069973,127405,0,1755619492,13869.348524069988,4.830697919998784,53039.463268800006 2025-08-19,16:04:54.000,231,11070048,127965,0,1755619493,13869.604503849994,5.225449199999275,53039.512178640005 2025-08-19,16:04:55.000,231,11069943,127885,0,1755619494,13869.847011009995,5.535610920000181,53039.45628168001 2025-08-19,16:04:56.000,231,11070042,127645,0,1755619495,13870.028891379996,5.82462525000301,53039.48423016001 2025-08-19,16:04:57.000,231,11070082,127805,0,1755619496,13870.109727099996,6.071344800002407,53039.47724304 2025-08-19,16:04:58.000,231,11070005,127645,0,1755619497,13870.116463409991,6.303966090003087,53039.512178640005 2025-08-19,16:04:59.000,231,11070029,127845,0,1755619498,13870.06257293,6.529538250004407,53039.51916576 2025-08-19,16:05:00.000,231,11069988,127805,0,1755619499,13870.069309239996,6.691668240004219,53039.54012712 2025-08-19,16:05:01.000,231,11070054,127805,0,1755619500,13870.096254479991,6.846749100004672,53039.59602408 2025-08-19,16:05:02.000,231,11070064,127845,0,1755619501,13870.257925919992,6.966584310001053,53039.609998320004 2025-08-19,16:05:03.000,231,11070046,127765,0,1755619502,13870.352234259997,6.9242895300048986,53039.609998320004 2025-08-19,16:05:04.000,231,11070006,127805,0,1755619503,13870.419597359993,6.846749100004672,53039.67288240001 2025-08-19,16:05:05.000,231,11070015,127885,0,1755619504,13870.419597359993,6.677569979998225,53039.679869520005 2025-08-19,16:05:06.000,231,11070021,127645,0,1755619505,13870.358970569992,6.529538250004407,53039.73576648 2025-08-19,16:05:07.000,231,11069956,128005,0,1755619506,13870.338761639992,6.508390859999054,53039.79166344001 2025-08-19,16:05:08.000,231,11070051,128165,0,1755619507,13870.446542600002,6.578882159999921,53039.8126248 2025-08-19,16:05:09.000,231,11070059,127605,0,1755619508,13870.648631899989,6.705766500002937,53039.85454752 2025-08-19,16:05:10.000,231,11069985,127765,0,1755619509,13871.01912895,6.931338660004258,53039.90345736 2025-08-19,16:05:11.000,231,11069932,128165,0,1755619510,13871.214481939991,7.0793703899980756,53039.9523672 2025-08-19,16:05:12.000,231,11069949,127685,0,1755619511,13871.396362309992,7.255598640003882,53040.05717400001 2025-08-19,16:05:13.000,231,11069964,127645,0,1755619512,13871.369417069996,7.375433850000263,53040.085122480006 2025-08-19,16:05:14.000,231,11069969,127645,0,1755619513,13871.328999209996,7.523465580001357,53040.15499368001 2025-08-19,16:05:15.000,231,11070035,127885,0,1755619514,13871.322262900001,7.7067429599992465,53040.1619808 2025-08-19,16:05:16.000,231,11070026,127765,0,1755619515,13871.409834929997,7.925265990001208,53040.31569744 2025-08-19,16:05:17.000,231,11070008,127685,0,1755619516,13871.551297439997,8.186083799999324,53040.35762016 2025-08-19,16:05:18.000,231,11070043,127605,0,1755619517,13871.551297439997,8.404606830001285,53040.34364592001 2025-08-19,16:05:19.000,231,11069997,127605,0,1755619518,13871.517615889992,8.49624552000023,53040.45543984 2025-08-19,16:05:20.000,231,11070061,127605,0,1755619519,13871.477198029992,8.623129860003246,53040.5462724 2025-08-19,16:05:21.000,231,11069945,127525,0,1755619520,13871.382889690001,8.651326380000683,53040.56024664001 2025-08-19,16:05:22.000,231,11069996,127685,0,1755619521,13871.295317659991,8.587884209999174,53040.60915648001 2025-08-19,16:05:23.000,231,11070009,127445,0,1755619522,13871.234690869991,8.482147260001511,53040.69998904 2025-08-19,16:05:24.000,231,11069896,127765,0,1755619523,13871.315526589991,8.453950740004075,53040.69300192 2025-08-19,16:05:25.000,231,11070001,127685,0,1755619524,13871.409834929997,8.376410310003848,53040.72793752001 2025-08-19,16:05:26.000,231,11069987,127845,0,1755619525,13871.490670649997,8.390508570002567,53040.76986024 2025-08-19,16:05:27.000,231,11070012,127565,0,1755619526,13871.497406959992,8.510343779998948,53040.783834480004 2025-08-19,16:05:28.000,231,11069936,127605,0,1755619527,13871.558033749992,8.616080730003887,53040.89562840001 2025-08-19,16:05:29.000,231,11070048,127805,0,1755619528,13871.551297439997,8.728866810000909,53040.89562840001 2025-08-19,16:05:30.000,231,11070079,127565,0,1755619529,13871.591715299997,8.799358110001776,53040.91658976001 2025-08-19,16:05:31.000,231,11070036,127805,0,1755619530,13871.652342089998,8.827554629999213,53040.90960264 2025-08-19,16:05:32.000,231,11069931,128045,0,1755619531,13871.665814710002,8.90509505999944,53040.98646096 2025-08-19,16:05:33.000,231,11069980,127965,0,1755619532,13871.645605780002,8.862800280003285,53041.070306400004 2025-08-19,16:05:34.000,231,11069911,127845,0,1755619533,13871.605187920002,8.806407240001136,53041.140177600006 2025-08-19,16:05:35.000,231,11069988,127645,0,1755619534,13871.483934340002,8.72181768000155,53041.16113896001 2025-08-19,16:05:36.000,231,11070054,127845,0,1755619535,13871.328999209996,8.6654246399994,53041.16113896001 2025-08-19,16:05:37.000,231,11069930,127725,0,1755619536,13871.248163489996,8.707719420002832,53041.286907120004 2025-08-19,16:05:38.000,231,11069925,128045,0,1755619537,13871.187536699996,8.841652889997931,53041.3148556 2025-08-19,16:05:39.000,231,11069997,128005,0,1755619538,13871.09322835999,9.053126790000533,53041.356778320005 2025-08-19,16:05:40.000,231,11069941,127525,0,1755619539,13871.086492049995,9.391485029998876,53041.3847268 2025-08-19,16:05:41.000,231,11069955,127805,0,1755619540,13871.1201736,9.743941530003212,53041.356778320005 2025-08-19,16:05:42.000,231,11070001,127605,0,1755619541,13871.17406407999,10.22328237000329,53041.34979120001 2025-08-19,16:05:43.000,231,11069954,127805,0,1755619542,13871.254899799991,10.653279300000577,53041.41267528 2025-08-19,16:05:44.000,231,11069981,127725,0,1755619543,13871.355944449992,11.012784930004273,53041.39171392 2025-08-19,16:05:45.000,231,11069972,127685,0,1755619544,13871.369417069996,11.4357327300022,53041.454598000004 2025-08-19,16:05:46.000,231,11070026,127965,0,1755619545,13871.254899799991,11.604911850001372,53041.53145632 2025-08-19,16:05:47.000,231,11069940,127925,0,1755619546,13871.22121825,11.745894450003107,53041.51748208001 2025-08-19,16:05:48.000,231,11070071,127965,0,1755619547,13871.05954681,11.80228748999798,53041.573379040005 2025-08-19,16:05:49.000,231,11070006,127645,0,1755619548,13870.93155691999,11.84458227000141,53041.629276 2025-08-19,16:05:50.000,231,11069914,127725,0,1755619549,13870.796830719999,11.950319219999074,53041.67119872 2025-08-19,16:05:51.000,231,11069960,127765,0,1755619550,13870.668840829989,12.091301820000808,53041.692160080005 2025-08-19,16:05:52.000,231,11069947,127805,0,1755619551,13870.682313449994,12.352119629998924,53041.73408280001 2025-08-19,16:05:53.000,231,11070023,127725,0,1755619552,13870.756412859999,12.605888309997681,53041.75504416001 2025-08-19,16:05:54.000,231,11069992,127925,0,1755619553,13870.763149169994,12.916050029998587,53041.75504416001 2025-08-19,16:05:55.000,231,11069954,127645,0,1755619554,13870.749676549989,13.078180019998399,53041.80395400001 2025-08-19,16:05:56.000,231,11070060,127405,0,1755619555,13870.648631899989,13.190966100002697,53041.81792824 2025-08-19,16:05:57.000,231,11070000,128005,0,1755619556,13870.534114629998,13.338997830003791,53041.8388896 2025-08-19,16:05:58.000,231,11070020,127805,0,1755619557,13870.419597359993,13.57866825000383,53041.8738252 2025-08-19,16:05:59.000,231,11070027,127805,0,1755619558,13870.271398539997,13.973419530004321,53041.929722160006 2025-08-19,16:06:00.000,231,11069917,127565,0,1755619559,13870.136672339991,14.403416460001608,53041.92273504001 2025-08-19,16:06:01.000,231,11069951,127925,0,1755619560,13869.95479196999,14.92505207999784,53041.84587672 2025-08-19,16:06:02.000,231,11069987,128005,0,1755619561,13869.8402747,15.376196400000481,53041.86683808 2025-08-19,16:06:03.000,231,11069984,127845,0,1755619562,13869.75943898,15.848488110001199,53041.88081232001 2025-08-19,16:06:04.000,231,11070034,127845,0,1755619563,13869.71902112,16.172748090000823,53041.88081232001 2025-08-19,16:06:05.000,231,11069969,127965,0,1755619564,13869.77291159999,16.581597630000033,53041.85286384001 2025-08-19,16:06:06.000,231,11069998,127925,0,1755619565,13869.87395624999,16.83536630999879,53041.90177368001 2025-08-19,16:06:07.000,231,11070054,127845,0,1755619566,13870.02215507,17.223068459999922,53041.92273504001 2025-08-19,16:06:08.000,231,11069915,127405,0,1755619567,13870.129936029996,17.483886269998038,53041.96465776 2025-08-19,16:06:09.000,231,11069981,127925,0,1755619568,13870.190562819997,17.716507559998718,53041.98561912 2025-08-19,16:06:10.000,231,11069970,127565,0,1755619569,13870.204035440001,17.88568667999789,53041.96465776 2025-08-19,16:06:11.000,231,11069974,127765,0,1755619570,13870.089518169996,18.061914930003695,53042.00658048 2025-08-19,16:06:12.000,231,11069888,127885,0,1755619571,13869.968264589996,18.245192310001585,53042.06946456001 2025-08-19,16:06:13.000,231,11069980,127765,0,1755619572,13869.92111042,18.449617080004828,53041.99260624 2025-08-19,16:06:14.000,231,11069948,127805,0,1755619573,13870.049100309996,18.79502445000253,53041.98561912 2025-08-19,16:06:15.000,231,11069921,127925,0,1755619574,13870.419597359993,19.267316160003247,53042.02055472001 2025-08-19,16:06:16.000,231,11070063,127845,0,1755619575,13870.904611679995,19.72550960999797,53042.02055472001 2025-08-19,16:06:17.000,231,11069980,128085,0,1755619576,13871.349208139996,20.169604800001252,53042.04151608 2025-08-19,16:06:18.000,231,11069970,127845,0,1755619577,13871.605187920002,20.529110429997672,53042.09042592001 2025-08-19,16:06:19.000,231,11070049,127845,0,1755619578,13871.787068289988,20.9309108400048,53042.17427136 2025-08-19,16:06:20.000,231,11070008,127485,0,1755619579,13871.995893899999,21.367956900001445,53042.244142560005 2025-08-19,16:06:21.000,231,11069975,128005,0,1755619580,13872.245137369995,21.797953829998733,53042.27907816 2025-08-19,16:06:22.000,231,11069983,128005,0,1755619581,13872.649315969997,22.220901630003937,53042.2231812 2025-08-19,16:06:23.000,231,11069893,127845,0,1755619582,13873.107385049989,22.700242470004014,53042.34196224 2025-08-19,16:06:24.000,231,11069953,128085,0,1755619583,13873.504827339995,23.08794461999787,53042.48869176 2025-08-19,16:06:25.000,231,11070036,127485,0,1755619584,13873.942687490002,23.510892420003074,53042.48869176 2025-08-19,16:06:26.000,231,11069967,127965,0,1755619585,13874.373811329999,23.863348920000135,53042.69131824001 2025-08-19,16:06:27.000,231,11069997,128165,0,1755619586,13874.83188040999,24.131215860004886,53042.65638264 2025-08-19,16:06:28.000,231,11070000,127925,0,1755619587,13875.323631040003,24.328591500001494,53042.87997048 2025-08-19,16:06:29.000,231,11070061,127725,0,1755619588,13875.80864535999,24.497770620000665,53042.97080304 2025-08-19,16:06:30.000,231,11069899,127805,0,1755619589,13876.259978130001,24.779735820004134,53043.12451968001 2025-08-19,16:06:31.000,231,11069931,127445,0,1755619590,13876.792146619999,25.16743796999799,53043.22233936001 2025-08-19,16:06:32.000,231,11069885,127845,0,1755619591,13877.539877030002,25.49169795000489,53043.466888560004 2025-08-19,16:06:33.000,231,11069966,127765,0,1755619592,13878.3953884,25.84415445000195,53043.52278552 2025-08-19,16:06:34.000,231,11069858,127805,0,1755619593,13879.237427149994,26.20366007999837,53043.59964384001 2025-08-19,16:06:35.000,231,11070026,127725,0,1755619594,13880.059256970002,26.49972354000056,53043.85816728 2025-08-19,16:06:36.000,231,11069952,128125,0,1755619595,13880.90803202999,26.73234483000124,53043.98393544001 2025-08-19,16:06:37.000,231,11070018,127845,0,1755619596,13881.81069757,26.89447482000105,53044.18656192 2025-08-19,16:06:38.000,231,11069942,127565,0,1755619597,13882.672945249993,26.8380817799989,53044.41014976 2025-08-19,16:06:39.000,231,11069990,127925,0,1755619598,13883.3128947,26.55611658000271,53044.61277624001 2025-08-19,16:06:40.000,231,11069962,127765,0,1755619599,13883.797909020002,26.013333570001123,53044.829376960006 2025-08-19,16:06:41.000,231,11070029,127485,0,1755619600,13884.14146082999,25.428255780003383,53045.0529648 2025-08-19,16:06:42.000,231,11069892,128165,0,1755619601,13884.538903119996,24.948914940003306,53045.31847536 2025-08-19,16:06:43.000,231,11069963,127765,0,1755619602,13885.098016849988,24.392033670003002,53045.430269280005 2025-08-19,16:06:44.000,231,11069899,127645,0,1755619603,13885.785120469991,24.00433152000187,53045.66084424001 2025-08-19,16:06:45.000,231,11069979,127645,0,1755619604,13886.70125862999,23.524990680001792,53045.87045784 2025-08-19,16:06:46.000,231,11069977,127965,0,1755619605,13887.556769999988,23.003355059998285,53046.08007144 2025-08-19,16:06:47.000,231,11069899,127765,0,1755619606,13888.378599819996,22.354835099999036,53046.25474944 2025-08-19,16:06:48.000,231,11070010,128085,0,1755619607,13889.07917605999,21.69926601000043,53046.49231152 2025-08-19,16:06:49.000,231,11069979,127685,0,1755619608,13889.645026099992,21.177630390004197,53046.653015280004 2025-08-19,16:06:50.000,231,11069923,127845,0,1755619609,13890.089622559994,20.70533868000348,53046.91852584 2025-08-19,16:06:51.000,231,11069989,127365,0,1755619610,13890.3860202,20.28944001000491,53047.05128112001 2025-08-19,16:06:52.000,231,11069920,127885,0,1755619611,13890.46685592,19.922885250001855,53047.29583032001 2025-08-19,16:06:53.000,231,11069942,127885,0,1755619612,13890.493801159995,19.59862527000223,53047.4285856 2025-08-19,16:06:54.000,231,11069896,127965,0,1755619613,13890.433174369995,19.41534789000434,53047.50544392001 2025-08-19,16:06:55.000,231,11069968,127885,0,1755619614,13890.36581127,19.43649528000242,53047.71505752 2025-08-19,16:06:56.000,231,11069874,127805,0,1755619615,13890.56116425999,19.697313090000534,53047.77095448001 2025-08-19,16:06:57.000,231,11069861,127925,0,1755619616,13890.796935109996,20.162555670001893,53047.875761280004 2025-08-19,16:06:58.000,231,11069996,128005,0,1755619617,13890.958606549997,20.83222301999922,53047.96659384001 2025-08-19,16:06:59.000,231,11069932,127725,0,1755619618,13890.924924999992,21.45254646000103,53048.09934912 2025-08-19,16:07:00.000,231,11069846,127765,0,1755619619,13890.64873629,22.058771640004124,53048.20415592001 2025-08-19,16:07:01.000,231,11069957,127885,0,1755619620,13890.32539341,22.50286683000013,53048.22511728001 2025-08-19,16:07:02.000,231,11069912,127965,0,1755619621,13890.123304109999,22.834175939999113,53048.28800136 2025-08-19,16:07:03.000,231,11069962,128005,0,1755619622,13890.042468389998,23.158435919998738,53048.399795280005 2025-08-19,16:07:04.000,231,11069987,127965,0,1755619623,13890.170458279994,23.42630286000349,53048.4766536 2025-08-19,16:07:05.000,231,11069925,127845,0,1755619624,13890.291711859994,23.58138372000394,53048.546524800004 2025-08-19,16:07:06.000,231,11069930,127925,0,1755619625,13890.412965439995,23.574334590004582,53048.546524800004 2025-08-19,16:07:07.000,231,11069992,128165,0,1755619626,13890.37928388999,23.41220460000477,53048.686267200006 2025-08-19,16:07:08.000,231,11069915,127725,0,1755619627,13890.453383299995,23.15138678999938,53048.87491944001 2025-08-19,16:07:09.000,231,11069954,127965,0,1755619628,13890.493801159995,22.876470720002544,53049.000687600004 2025-08-19,16:07:10.000,231,11069935,127845,0,1755619629,13890.716099389996,22.72138986000209,53049.00767472 2025-08-19,16:07:11.000,231,11069964,127965,0,1755619630,13891.113541680003,22.700242470004014,53049.14741712 2025-08-19,16:07:12.000,231,11069960,127565,0,1755619631,13891.713073269995,22.72843899000145,53049.30113376 2025-08-19,16:07:13.000,231,11069910,128045,0,1755619632,13892.332813790003,22.834175939999113,53049.4199148 2025-08-19,16:07:14.000,231,11069922,128005,0,1755619633,13892.84477335,22.96810941000149,53049.53869584 2025-08-19,16:07:15.000,231,11069951,127925,0,1755619634,13893.235479329996,23.17253418000473,53049.65747688 2025-08-19,16:07:16.000,231,11069994,127805,0,1755619635,13893.545349589993,23.30646764999983,53049.77625792 2025-08-19,16:07:17.000,231,11069910,127805,0,1755619636,13893.91584663999,23.440401120002207,53049.97888440001 2025-08-19,16:07:18.000,231,11069929,127765,0,1755619637,13894.394124649996,23.54613806999987,53050.076704080006 2025-08-19,16:07:19.000,231,11069901,127525,0,1755619638,13895.000392549999,23.398106339998776,53050.18849800001 2025-08-19,16:07:20.000,231,11069831,127845,0,1755619639,13895.586451520001,23.17958331000409,53050.41907296 2025-08-19,16:07:21.000,231,11069925,127645,0,1755619640,13896.125356319993,22.9187654999987,53050.54484112 2025-08-19,16:07:22.000,231,11069866,127845,0,1755619641,13896.64405219,22.622702040003787,53050.69157064001 2025-08-19,16:07:23.000,231,11069954,127805,0,1755619642,13897.068439720002,22.397129880002467,53050.92913272 2025-08-19,16:07:24.000,231,11069903,127765,0,1755619643,13897.519772489999,22.249098150001373,53051.04791376 2025-08-19,16:07:25.000,231,11069886,127725,0,1755619644,13898.159721939992,22.09401729000092,53051.22259176001 2025-08-19,16:07:26.000,231,11069949,127245,0,1755619645,13898.968079139995,22.009427730001335,53051.369321280006 2025-08-19,16:07:27.000,231,11069869,128165,0,1755619646,13899.823590509994,22.009427730001335,53051.52303792 2025-08-19,16:07:28.000,231,11069935,127805,0,1755619647,13900.658892949992,22.115164679998998,53051.69771592001 2025-08-19,16:07:29.000,231,11069879,128085,0,1755619648,13901.386414429995,22.058771640004124,53051.97720072 2025-08-19,16:07:30.000,231,11069874,127805,0,1755619649,13901.898373989992,21.783855570000014,53052.12393024 2025-08-19,16:07:31.000,231,11069905,128005,0,1755619650,13902.194771629998,21.212876040000992,53052.33354384 2025-08-19,16:07:32.000,231,11069975,127925,0,1755619651,13902.336234139999,20.310587400002987,53052.5291832 2025-08-19,16:07:33.000,231,11069977,127525,0,1755619652,13902.39012461999,19.394200499998988,53052.76674528 2025-08-19,16:07:34.000,231,11069919,127085,0,1755619653,13902.51137819999,18.55535403000249,53052.87155208001 2025-08-19,16:07:35.000,231,11069915,127925,0,1755619654,13902.73367642999,18.026669279999624,53053.01129448 2025-08-19,16:07:36.000,231,11069846,127805,0,1755619655,13903.185009200002,17.765851470001508,53053.1230884 2025-08-19,16:07:37.000,231,11069914,127605,0,1755619656,13903.79801341,17.75175321000279,53053.24885656 2025-08-19,16:07:38.000,231,11069913,127525,0,1755619657,13904.377336069992,17.64601625999785,53053.39558608 2025-08-19,16:07:39.000,231,11069837,127645,0,1755619658,13904.922977179995,17.51913192000211,53053.53532848 2025-08-19,16:07:40.000,231,11069919,127445,0,1755619659,13905.17222064999,17.251264980004635,53053.62616104 2025-08-19,16:07:41.000,231,11069942,127845,0,1755619660,13905.246320059996,16.82831717999943,53053.7519292 2025-08-19,16:07:42.000,231,11069849,127805,0,1755619661,13905.205902199996,16.334878080000635,53053.84974888 2025-08-19,16:07:43.000,231,11069918,127445,0,1755619662,13905.024021829995,15.897832020003989,53053.9964784 2025-08-19,16:07:44.000,231,11069889,127365,0,1755619663,13904.83540515,15.573572040004365,53054.101285200006 2025-08-19,16:07:45.000,231,11069906,127365,0,1755619664,13904.539007509993,15.284557710001536,53054.1362208 2025-08-19,16:07:46.000,231,11069902,127485,0,1755619665,13904.397544999993,15.009641640004702,53054.18513064 2025-08-19,16:07:47.000,231,11069904,127525,0,1755619666,13904.195455699992,14.643086880001647,53054.19211776001 2025-08-19,16:07:48.000,231,11069903,127885,0,1755619667,13904.027047949996,14.177844300000288,53054.28295032 2025-08-19,16:07:49.000,231,11069866,127525,0,1755619668,13903.87884913,13.564569989997835,53054.2759632 2025-08-19,16:07:50.000,231,11069867,127845,0,1755619669,13903.67675983,12.923099159997946,53054.2759632 2025-08-19,16:07:51.000,231,11069850,127645,0,1755619670,13903.434252669998,12.295726590004051,53054.268976080006 2025-08-19,16:07:52.000,231,11069945,127405,0,1755619671,13903.158063959992,11.752943580002466,53054.33884728001 2025-08-19,16:07:53.000,231,11069845,127525,0,1755619672,13902.875138939991,11.478027509998356,53054.206092 2025-08-19,16:07:54.000,231,11069815,127645,0,1755619673,13902.53158712999,11.485076639997715,53054.2759632 2025-08-19,16:07:55.000,231,11069846,127685,0,1755619674,13902.228453179989,11.569666200004576,53054.199104880005 2025-08-19,16:07:56.000,231,11069813,127885,0,1755619675,13901.999418639993,11.611960980000731,53054.18513064 2025-08-19,16:07:57.000,231,11069881,127565,0,1755619676,13901.777120409992,11.414585340004123,53054.09429808001 2025-08-19,16:07:58.000,231,11069899,127685,0,1755619677,13901.447041219995,10.935244500004046,53054.07333672001 2025-08-19,16:07:59.000,231,11069921,127485,0,1755619678,13901.063071549994,10.22328237000329,53054.05237536001 2025-08-19,16:08:00.000,231,11069912,127245,0,1755619679,13900.578057229992,9.426730680002947,53054.01743976 2025-08-19,16:08:01.000,231,11069875,128005,0,1755619680,13900.18061494,8.700670290003472,53053.9964784 2025-08-19,16:08:02.000,231,11069858,127645,0,1755619681,13899.917898849999,8.193132929998683,53053.933594320006 2025-08-19,16:08:03.000,231,11069855,127845,0,1755619682,13899.783172649994,7.7067429599992465,53053.8916716 2025-08-19,16:08:04.000,231,11069832,127845,0,1755619683,13899.736018479998,7.3401882000034675,53053.744942080004 2025-08-19,16:08:05.000,231,11069942,127725,0,1755619684,13899.736018479998,7.065272129999357,53053.8218004 2025-08-19,16:08:06.000,231,11069825,128005,0,1755619685,13899.722545859993,6.726913890001015,53053.67507088 2025-08-19,16:08:07.000,231,11069807,128165,0,1755619686,13899.715809549998,6.522489119997772,53053.647122400005 2025-08-19,16:08:08.000,231,11069909,127805,0,1755619687,13899.702336929993,6.261671309999656,53053.57026408001 2025-08-19,16:08:09.000,231,11069842,127885,0,1755619688,13899.648446449988,6.022000889999617,53053.51436712 2025-08-19,16:08:10.000,231,11069861,127805,0,1755619689,13899.466566080002,5.845772640001087,53053.48641864 2025-08-19,16:08:11.000,231,11069857,128165,0,1755619690,13899.244267850001,5.852821770000446,53053.44449592 2025-08-19,16:08:12.000,231,11069879,127885,0,1755619691,13898.87377079999,5.930362200000673,53053.430521680006 2025-08-19,16:08:13.000,231,11069841,127845,0,1755619692,13898.415701719998,5.916263940001954,53053.31872776 2025-08-19,16:08:14.000,231,11069895,127725,0,1755619693,13897.957632639991,5.725937430004706,53053.262830800006 2025-08-19,16:08:15.000,231,11069802,127965,0,1755619694,13897.58039928,5.260694850003347,53053.241869440004 2025-08-19,16:08:16.000,231,11069885,127925,0,1755619695,13897.432200459989,4.6685679299989715,53053.11610128001 2025-08-19,16:08:17.000,231,11069884,127845,0,1755619696,13897.223374849993,4.252669260000403,53053.095139920006 2025-08-19,16:08:18.000,231,11069949,127925,0,1755619697,13896.994340309997,3.96365493000485,53052.983346 2025-08-19,16:08:19.000,231,11069834,127685,0,1755619698,13896.5834254,3.759230160001607,53052.99732024001 2025-08-19,16:08:20.000,231,11069797,127485,0,1755619699,13896.159037869998,3.653493210003944,53052.89251344 2025-08-19,16:08:21.000,231,11069870,128125,0,1755619700,13895.653814619996,3.484314090004773,53052.85059072001 2025-08-19,16:08:22.000,231,11069817,127965,0,1755619701,13895.168800299994,3.3574297500017565,53052.67591272 2025-08-19,16:08:23.000,231,11069868,127845,0,1755619702,13894.798303249998,3.1107102000023588,53052.60604152 2025-08-19,16:08:24.000,231,11069863,127885,0,1755619703,13894.394124649996,2.807597610000812,53052.53617032001 2025-08-19,16:08:25.000,231,11069936,128005,0,1755619704,13894.090990699995,2.546779800002696,53052.3195696 2025-08-19,16:08:26.000,231,11069868,128005,0,1755619705,13893.83501091999,2.2084215600043535,53052.22873704001 2025-08-19,16:08:27.000,231,11069859,127805,0,1755619706,13893.639657929998,1.968751140004315,53052.1448916 2025-08-19,16:08:28.000,231,11069855,127845,0,1755619707,13893.370205530002,1.707933329998923,53052.05405904 2025-08-19,16:08:29.000,231,11069904,127845,0,1755619708,13893.033390029996,1.3695750900005805,53051.94226512001 2025-08-19,16:08:30.000,231,11069816,128165,0,1755619709,13892.67636559999,1.080560759997752,53051.872393920006 2025-08-19,16:08:31.000,231,11069839,127845,0,1755619710,13892.218296519997,0.7703990400041221,53051.78854848 2025-08-19,16:08:32.000,231,11069888,128165,0,1755619711,13891.69960064999,0.4461390600044979,53051.60688336001 2025-08-19,16:08:33.000,231,11069844,127925,0,1755619712,13891.241531569998,0.15007560000231024,53051.537012160006 2025-08-19,16:08:34.000,231,11069838,127845,0,1755619713,13890.844089279992,-0.10369307999644661,53051.43220536 2025-08-19,16:08:35.000,231,11069874,128005,0,1755619714,13890.46011960999,-0.2446756799981813,53051.27150160001 2025-08-19,16:08:36.000,231,11069857,127805,0,1755619715,13890.069413629994,-0.42090392999671167,53051.201630400006 2025-08-19,16:08:37.000,231,11069840,127805,0,1755619716,13889.712389200002,-0.6112304400012363,53051.06887512 2025-08-19,16:08:38.000,231,11069923,127805,0,1755619717,13889.26105642999,-0.7804095600004075,53050.93611984001 2025-08-19,16:08:39.000,231,11069864,128005,0,1755619718,13888.715415319988,-0.907293899996148,53050.76842896001 2025-08-19,16:08:40.000,231,11069857,128005,0,1755619719,13888.14956528,-1.1328660599974683,53050.63567368 2025-08-19,16:08:41.000,231,11069838,127645,0,1755619720,13887.597187859988,-1.2667995299998438,53050.48894416 2025-08-19,16:08:42.000,231,11069795,128045,0,1755619721,13887.038074129996,-1.4218803900002968,53050.342214640004 2025-08-19,16:08:43.000,231,11069884,127925,0,1755619722,13886.492433019994,-1.5769612500007497,53050.223433600004 2025-08-19,16:08:44.000,231,11069820,127885,0,1755619723,13886.020891319997,-1.7249929800018435,53050.09766544001 2025-08-19,16:08:45.000,231,11069847,127965,0,1755619724,13885.65039427,-1.8730247099956614,53049.89503896 2025-08-19,16:08:46.000,231,11069835,127965,0,1755619725,13885.36073293999,-1.9787616600006004,53049.65747688 2025-08-19,16:08:47.000,231,11069837,127685,0,1755619726,13885.044126369998,-2.0844986099982634,53049.573631440006 2025-08-19,16:08:48.000,231,11069837,128165,0,1755619727,13884.727519799992,-2.014007309997396,53049.44087616 2025-08-19,16:08:49.000,231,11069906,127485,0,1755619728,13884.35028644,-1.9717125300012412,53049.23126256001 2025-08-19,16:08:50.000,231,11069837,127845,0,1755619729,13884.006734629998,-1.9435160099965287,53049.05658456 2025-08-19,16:08:51.000,231,11069802,127845,0,1755619730,13883.622764959997,-1.9435160099965287,53048.91684216 2025-08-19,16:08:52.000,231,11069898,128005,0,1755619731,13883.17143219,-2.2043338200019207,53048.76312552 2025-08-19,16:08:53.000,231,11069832,127965,0,1755619732,13882.646000009998,-2.38761119999981,53048.62338312 2025-08-19,16:08:54.000,231,11069827,127765,0,1755619733,13882.160985689996,-2.6202324900004896,53048.49062784001 2025-08-19,16:08:55.000,231,11069762,127805,0,1755619734,13881.675971369994,-2.641379879998567,53048.30197560001 2025-08-19,16:08:56.000,231,11069884,127845,0,1755619735,13881.312210629992,-2.5708885799976997,53048.16922032 2025-08-19,16:08:57.000,231,11069921,127805,0,1755619736,13881.015812990001,-2.4158077199972467,53048.043452160004 2025-08-19,16:08:58.000,231,11069862,127805,0,1755619737,13880.73288797,-2.366463810001733,53047.85479992 2025-08-19,16:08:59.000,231,11069793,127605,0,1755619738,13880.348918299998,-2.436955109995324,53047.680121920006 2025-08-19,16:09:00.000,231,11069820,127805,0,1755619739,13879.964948629997,-2.5215446700021857,53047.63121208001 2025-08-19,16:09:01.000,231,11069871,128005,0,1755619740,13879.63486944,-2.641379879998567,53047.47749544 2025-08-19,16:09:02.000,231,11069771,128165,0,1755619741,13879.318262869994,-2.803509869998379,53047.31679168001 2025-08-19,16:09:03.000,231,11069833,127645,0,1755619742,13878.941029510002,-2.8880994299979648,53047.156087920004 2025-08-19,16:09:04.000,231,11069831,127845,0,1755619743,13878.604214009996,-2.8810502999986056,53047.06525536 2025-08-19,16:09:05.000,231,11069805,127925,0,1755619744,13878.04510027999,-2.7823624800003017,53046.84865464 2025-08-19,16:09:06.000,231,11069814,127845,0,1755619745,13877.432096069992,-2.7048220500000753,53046.62506680001 2025-08-19,16:09:07.000,231,11069880,127925,0,1755619746,13876.819091859994,-2.5003972799968324,53046.54820848001 2025-08-19,16:09:08.000,231,11069849,127725,0,1755619747,13876.266714439997,-2.260726859996794,53046.30365928 2025-08-19,16:09:09.000,231,11069871,127485,0,1755619748,13875.89621739,-2.0422038300021086,53046.170904000006 2025-08-19,16:09:10.000,231,11069840,127765,0,1755619749,13875.478566169993,-1.75318949999928,53046.01718736 2025-08-19,16:09:11.000,231,11069820,127805,0,1755619750,13875.060914950001,-1.534666469997319,53045.8914192 2025-08-19,16:09:12.000,231,11069805,128005,0,1755619751,13874.643263729995,-1.5064699499998824,53045.65385712 2025-08-19,16:09:13.000,231,11069828,127925,0,1755619752,13874.299711919994,-1.5064699499998824,53045.54206320001 2025-08-19,16:09:14.000,231,11069860,127965,0,1755619753,13873.868588079997,-1.6122068999975454,53045.332449600006 2025-08-19,16:09:15.000,231,11069828,127685,0,1755619754,13873.41725531,-1.7108947199958493,53045.17174584 2025-08-19,16:09:16.000,231,11069844,127805,0,1755619755,13873.013076709998,-1.7672877599979984,53045.06693904001 2025-08-19,16:09:17.000,231,11069807,128005,0,1755619756,13872.770569549997,-1.6685999399996945,53044.88527392 2025-08-19,16:09:18.000,231,11069783,127885,0,1755619757,13872.575216559992,-1.696796459997131,53044.78046712001 2025-08-19,16:09:19.000,231,11069777,127885,0,1755619758,13872.46069929,-1.640403420002258,53044.58482776001 2025-08-19,16:09:20.000,231,11069837,127725,0,1755619759,13872.29229153999,-1.5981086399988271,53044.493995200006 2025-08-19,16:09:21.000,231,11069813,127645,0,1755619760,13872.103674859994,-1.541715599996678,53044.44508536001 2025-08-19,16:09:22.000,231,11069796,127805,0,1755619761,13871.982421279994,-1.330241700001352,53044.27739448001 2025-08-19,16:09:23.000,231,11069831,127805,0,1755619762,13871.888112939989,-0.9989325899950927,53044.16560056 2025-08-19,16:09:24.000,231,11069834,128085,0,1755619763,13871.773595669998,-0.5477882699997281,53044.088742240005 2025-08-19,16:09:25.000,231,11069884,127645,0,1755619764,13871.706232570003,-0.11074220999580575,53043.93502560001 2025-08-19,16:09:26.000,231,11069804,127845,0,1755619765,13871.463725410002,0.24876342000061413,53043.85816728 2025-08-19,16:09:27.000,231,11069828,128045,0,1755619766,13871.11343728999,0.6999077400032547,53043.6904764 2025-08-19,16:09:28.000,231,11069864,127965,0,1755619767,13870.783358099994,1.0946590200037463,53043.550734 2025-08-19,16:09:29.000,231,11069812,128005,0,1755619768,13870.379179499992,1.5739998600038234,53043.43195296001 2025-08-19,16:09:30.000,231,11069749,127765,0,1755619769,13870.015418759991,2.130881130004127,53043.28522344 2025-08-19,16:09:31.000,231,11069753,127885,0,1755619770,13869.67860326,2.7371063099999446,53043.10355832001 2025-08-19,16:09:32.000,231,11069814,128125,0,1755619771,13869.449568719989,3.2093980200006627,53042.97779016001 2025-08-19,16:09:33.000,231,11069785,127885,0,1755619772,13869.254215729998,3.653493210003944,53042.83106064 2025-08-19,16:09:34.000,231,11069796,128005,0,1755619773,13869.052126429997,4.13988318000338,53042.72625384 2025-08-19,16:09:35.000,231,11069807,128085,0,1755619774,13868.876982369991,4.54873272000259,53042.54458872 2025-08-19,16:09:36.000,231,11069821,127885,0,1755619775,13868.74225617,4.936434870003723,53042.39087208 2025-08-19,16:09:37.000,231,11069842,127885,0,1755619776,13868.53343055999,5.310038759998861,53042.20920696 2025-08-19,16:09:38.000,231,11069882,128165,0,1755619777,13868.378495429999,5.606102220001048,53042.2231812 2025-08-19,16:09:39.000,231,11069825,127525,0,1755619778,13868.311132329989,5.831674380002369,53042.06247744 2025-08-19,16:09:40.000,231,11069848,127765,0,1755619779,13868.33134125999,5.972656980004103,53041.92273504001 2025-08-19,16:09:41.000,231,11069824,128045,0,1755619780,13868.43912222,5.972656980004103,53041.80395400001 2025-08-19,16:09:42.000,231,11069802,127925,0,1755619781,13868.425649599994,5.852821770000446,53041.7690184 2025-08-19,16:09:43.000,231,11069814,127965,0,1755619782,13868.290923399989,5.59200396000233,53041.692160080005 2025-08-19,16:09:44.000,231,11069788,127765,0,1755619783,13868.082097789993,5.4510213600005955,53041.61530176001 2025-08-19,16:09:45.000,231,11069845,127725,0,1755619784,13868.021470999993,5.472168749998673,53041.524469200005 2025-08-19,16:09:46.000,231,11069787,127645,0,1755619785,13868.095570409998,5.458070489999955,53041.475559360006 2025-08-19,16:09:47.000,231,11069846,127725,0,1755619786,13868.47280376999,5.577905700003612,53041.454598000004 2025-08-19,16:09:48.000,231,11069822,127885,0,1755619787,13868.971290709997,5.796428729998297,53041.39870104001 2025-08-19,16:09:49.000,231,11069758,128005,0,1755619788,13869.469777649989,5.937411330000032,53041.307868480006 2025-08-19,16:09:50.000,231,11069803,127685,0,1755619789,13869.90090149,6.1347869700039155,53041.27992000001 2025-08-19,16:09:51.000,231,11069863,127685,0,1755619790,13870.183826510001,6.205278270004783,53041.27293288 2025-08-19,16:09:52.000,231,11069842,127765,0,1755619791,13870.520642009993,6.261671309999656,53041.286907120004 2025-08-19,16:09:53.000,231,11069806,127805,0,1755619792,13870.95176584999,6.268720439999015,53041.30088136001 2025-08-19,16:09:54.000,231,11069792,127805,0,1755619793,13871.349208139996,6.388555650002672,53041.356778320005 2025-08-19,16:09:55.000,231,11069847,127965,0,1755619794,13871.699496259993,6.578882159999921,53041.356778320005 2025-08-19,16:09:56.000,231,11069735,127845,0,1755619795,13871.894849249999,6.804454320001241,53041.37075256 2025-08-19,16:09:57.000,231,11069806,128285,0,1755619796,13872.002630209994,7.058222999999998,53041.39171392 2025-08-19,16:09:58.000,231,11069850,127645,0,1755619797,13872.103674859994,7.276746030001959,53041.37075256 2025-08-19,16:09:59.000,231,11069768,127725,0,1755619798,13872.245137369995,7.544612969999434,53041.405688160005 2025-08-19,16:10:00.000,231,11069789,127845,0,1755619799,13872.48090822,7.784283389999473,53041.41267528 2025-08-19,16:10:01.000,231,11069842,128165,0,1755619800,13872.824460030002,8.108543369999097,53041.46158512 2025-08-19,16:10:02.000,231,11069835,127725,0,1755619801,13873.154539219999,8.411655960000644,53041.46857224001 2025-08-19,16:10:03.000,231,11069771,127885,0,1755619802,13873.363364829995,8.71476855000219,53041.524469200005 2025-08-19,16:10:04.000,231,11069828,127725,0,1755619803,13873.464409479995,9.088372440004605,53041.56639192001 2025-08-19,16:10:05.000,231,11069778,127645,0,1755619804,13873.605871989996,9.433779810002306,53041.55241768 2025-08-19,16:10:06.000,231,11069833,128045,0,1755619805,13873.747334499996,9.884924129997671,53041.56639192001 2025-08-19,16:10:07.000,231,11069748,127965,0,1755619806,13873.922478560002,10.244429760001367,53041.56639192001 2025-08-19,16:10:08.000,231,11069812,128085,0,1755619807,13874.218876199993,10.589837129999069,53041.56639192001 2025-08-19,16:10:09.000,231,11069855,127765,0,1755619808,13874.5556917,10.794261900002311,53041.63626312001 2025-08-19,16:10:10.000,231,11069747,127965,0,1755619809,13874.83861672,10.914097109998693,53041.70613432 2025-08-19,16:10:11.000,231,11069848,127685,0,1755619810,13875.209113769997,10.928195370004687,53041.70613432 2025-08-19,16:10:12.000,231,11069778,127965,0,1755619811,13875.66718284999,10.942293630003405,53041.78299264001 2025-08-19,16:10:13.000,231,11069810,127805,0,1755619812,13876.408176949997,10.98458840999956,53041.8388896 2025-08-19,16:10:14.000,231,11069804,128165,0,1755619813,13877.08854425999,10.98458840999956,53041.88779944 2025-08-19,16:10:15.000,231,11069754,127925,0,1755619814,13877.843010979988,10.977539280000201,53042.04151608 2025-08-19,16:10:16.000,231,11069835,127765,0,1755619815,13878.604214009996,11.012784930004273,53042.125361520004 2025-08-19,16:10:17.000,231,11069735,127485,0,1755619816,13879.230690839999,10.892949720000615,53042.2231812 2025-08-19,16:10:18.000,231,11069795,127845,0,1755619817,13879.830222429991,10.730819730000803,53042.36991072 2025-08-19,16:10:19.000,231,11069733,127685,0,1755619818,13880.402808779989,10.420658009999897,53042.49567888 2025-08-19,16:10:20.000,231,11069816,127885,0,1755619819,13880.995604060001,10.025906729999406,53042.65638264 2025-08-19,16:10:21.000,231,11069806,128205,0,1755619820,13881.642289819989,9.595909800002119,53042.77516368 2025-08-19,16:10:22.000,231,11069770,127885,0,1755619821,13882.369811299992,9.222305909999704,53042.99875152 2025-08-19,16:10:23.000,231,11069811,127725,0,1755619822,13883.20511373999,8.912144189998799,53043.17342952001 2025-08-19,16:10:24.000,231,11069789,127845,0,1755619823,13883.966316769998,8.700670290003472,53043.39003024001 2025-08-19,16:10:25.000,231,11069802,127925,0,1755619824,13884.808355519992,8.460999870003434,53043.550734 2025-08-19,16:10:26.000,231,11069820,127805,0,1755619825,13885.475250209995,8.235427710002114,53043.71842488 2025-08-19,16:10:27.000,231,11069784,127845,0,1755619826,13885.993946080001,7.953462509998644,53043.91406424001 2025-08-19,16:10:28.000,231,11069745,127885,0,1755619827,13886.350970509993,7.643300789997738,53044.12367784 2025-08-19,16:10:29.000,231,11069792,127645,0,1755619828,13886.586741359999,7.262647770003241,53044.326304320006 2025-08-19,16:10:30.000,231,11069832,127765,0,1755619829,13886.84945745,6.86084736000339,53044.43809824001 2025-08-19,16:10:31.000,231,11069761,127885,0,1755619830,13887.125646159991,6.423801299999468,53044.52194368 2025-08-19,16:10:32.000,231,11069784,127765,0,1755619831,13887.529824759993,6.071344800002407,53044.68264744001 2025-08-19,16:10:33.000,231,11069766,127805,0,1755619832,13888.035048009995,5.77528134000022,53044.759505760005 2025-08-19,16:10:34.000,231,11069771,127845,0,1755619833,13888.654788530002,5.669544390002557,53044.92020952001 2025-08-19,16:10:35.000,231,11069768,127965,0,1755619834,13889.26779274,5.577905700003612,53045.06693904001 2025-08-19,16:10:36.000,231,11069712,127885,0,1755619835,13889.820170159997,5.577905700003612,53045.2276428 2025-08-19,16:10:37.000,231,11069706,127885,0,1755619836,13890.143513039999,5.563807440004894,53045.35341096001 2025-08-19,16:10:38.000,231,11069765,127765,0,1755619837,13890.25803030999,5.563807440004894,53045.4372564 2025-08-19,16:10:39.000,231,11069693,127805,0,1755619838,13890.30518448,5.5567583099982585,53045.56302456 2025-08-19,16:10:40.000,231,11069793,128005,0,1755619839,13890.311920789994,5.620200479999767,53045.63988288001 2025-08-19,16:10:41.000,231,11069796,127805,0,1755619840,13890.32539341,5.732986560004065,53045.765651040005 2025-08-19,16:10:42.000,231,11069766,127805,0,1755619841,13890.29844816999,5.916263940001954,53045.84949648 2025-08-19,16:10:43.000,231,11069799,127645,0,1755619842,13890.19740351999,6.113639579998562,53045.933341920005 2025-08-19,16:10:44.000,231,11069702,127805,0,1755619843,13890.035732079989,6.275769569998374,53045.97526464001 2025-08-19,16:10:45.000,231,11069717,127805,0,1755619844,13889.847115399993,6.36035912999796,53046.04513584001 2025-08-19,16:10:46.000,231,11069735,127645,0,1755619845,13889.692180270002,6.332162610000523,53046.052122960005 2025-08-19,16:10:47.000,231,11069720,127685,0,1755619846,13889.671971340002,6.275769569998374,53046.1359684 2025-08-19,16:10:48.000,231,11069782,127765,0,1755619847,13889.826906469993,6.268720439999015,53046.149942640004 2025-08-19,16:10:49.000,231,11069746,127845,0,1755619848,13890.042468389998,6.374457390003954,53046.22680096 2025-08-19,16:10:50.000,231,11069724,128165,0,1755619849,13890.29844816999,6.600029549997998,53046.268723680005 2025-08-19,16:10:51.000,231,11069740,127845,0,1755619850,13890.554427949995,6.874945620002109,53046.31064640001 2025-08-19,16:10:52.000,231,11069802,127725,0,1755619851,13890.743044629991,7.015928220003843,53046.38051760001 2025-08-19,16:10:53.000,231,11069755,128045,0,1755619852,13890.918188689997,7.037075610001921,53046.46436304 2025-08-19,16:10:54.000,231,11069717,127805,0,1755619853,13891.039442269997,6.903142139999545,53046.54820848001 2025-08-19,16:10:55.000,231,11069760,128125,0,1755619854,13891.140486919998,6.543636510003125,53046.53423424 2025-08-19,16:10:56.000,231,11069706,127845,0,1755619855,13891.180904779998,6.170032620000711,53046.64602816001 2025-08-19,16:10:57.000,231,11069731,127565,0,1755619856,13891.241531569998,5.881018289997883,53046.618079679996 2025-08-19,16:10:58.000,231,11069751,128005,0,1755619857,13891.329103599994,5.704790039999352,53046.68096376 2025-08-19,16:10:59.000,231,11069762,128125,0,1755619858,13891.45709348999,5.627249609999126,53046.71589936001 2025-08-19,16:11:00.000,231,11069746,127765,0,1755619859,13891.58508338,5.486267010004667,53046.74384784001 2025-08-19,16:11:01.000,231,11069789,127525,0,1755619860,13891.632237549995,5.310038759998861,53046.77878344 2025-08-19,16:11:02.000,231,11069768,127725,0,1755619861,13891.70633696,4.985778779999237,53046.820706160004 2025-08-19,16:11:03.000,231,11069815,127765,0,1755619862,13891.74675482,4.4993888099998,53046.9045516 2025-08-19,16:11:04.000,231,11069677,128245,0,1755619863,13891.793908989996,3.91431102000206,53046.89756448 2025-08-19,16:11:05.000,231,11069736,127965,0,1755619864,13891.733282199995,3.237594539998099,53046.86262888001 2025-08-19,16:11:06.000,231,11069776,128005,0,1755619865,13891.632237549995,2.7159589200018672,53046.93250008001 2025-08-19,16:11:07.000,231,11069791,127925,0,1755619866,13891.43688455999,2.384649810002884,53046.91852584 2025-08-19,16:11:08.000,231,11069736,127765,0,1755619867,13891.234795259988,2.2718637299985858,53046.99538416 2025-08-19,16:11:09.000,231,11069780,127685,0,1755619868,13891.180904779998,2.398748070001602,53046.953461439996 2025-08-19,16:11:10.000,231,11069752,128165,0,1755619869,13891.160695849998,2.7300571800005855,53046.820706160004 2025-08-19,16:11:11.000,231,11069803,127685,0,1755619870,13891.187641089993,3.3010367099996074,53046.84865464 2025-08-19,16:11:12.000,231,11069749,127805,0,1755619871,13891.261740499998,3.8861145000046236,53046.80673192 2025-08-19,16:11:13.000,231,11069727,127845,0,1755619872,13891.174168469988,4.506437939999159,53046.785770559996 2025-08-19,16:11:14.000,231,11069716,128005,0,1755619873,13891.140486919998,4.992827909998596,53046.70192512 2025-08-19,16:11:15.000,231,11069731,128005,0,1755619874,13891.180904779998,5.373480930000369,53046.69493800001 2025-08-19,16:11:16.000,231,11069729,128005,0,1755619875,13891.201113709998,5.634298739998485,53046.69493800001 2025-08-19,16:11:17.000,231,11069714,127885,0,1755619876,13891.180904779998,5.930362200000673,53046.66698952001 2025-08-19,16:11:18.000,231,11069721,127885,0,1755619877,13891.167432159993,6.219376530003501,53046.64602816001 2025-08-19,16:11:19.000,231,11069734,127965,0,1755619878,13891.100069059998,6.4519978200041805,53046.66698952001 2025-08-19,16:11:20.000,231,11069724,127845,0,1755619879,13891.086596439993,6.564783900001203,53046.59711832001 2025-08-19,16:11:21.000,231,11069716,127845,0,1755619880,13891.120277989998,6.522489119997772,53046.653015280004 2025-08-19,16:11:22.000,231,11069769,127845,0,1755619881,13891.194377399988,6.1347869700039155,53046.69493800001 2025-08-19,16:11:23.000,231,11069744,127845,0,1755619882,13891.039442269997,5.570856570004253,53046.74384784001 2025-08-19,16:11:24.000,231,11069787,127845,0,1755619883,13890.783462489992,4.90823834999901,53046.75083496 2025-08-19,16:11:25.000,231,11069697,127805,0,1755619884,13890.34560234,4.1962762199982535,53046.75782208 2025-08-19,16:11:26.000,231,11069773,127885,0,1755619885,13889.840379089997,3.6605423400033033,53046.79275768001 2025-08-19,16:11:27.000,231,11069779,127845,0,1755619886,13889.442936799991,3.32923323000432,53046.80673192 2025-08-19,16:11:28.000,231,11069750,128045,0,1755619887,13889.314946909995,3.2657910600028117,53046.75782208 2025-08-19,16:11:29.000,231,11069707,127645,0,1755619888,13889.294737979995,3.2446436700047343,53046.771796320005 2025-08-19,16:11:30.000,231,11069710,127685,0,1755619889,13889.274529049995,3.2446436700047343,53046.68795088 2025-08-19,16:11:31.000,231,11069724,128005,0,1755619890,13889.18022070999,3.0895628100042813,53046.63904104 2025-08-19,16:11:32.000,231,11069693,127725,0,1755619891,13888.924240929999,2.8921871700003976,53046.62506680001 2025-08-19,16:11:33.000,231,11069741,127725,0,1755619892,13888.553743880002,2.5749763200001325,53046.53423424 2025-08-19,16:11:34.000,231,11069815,127485,0,1755619893,13888.223664689991,2.173175910000282,53046.53423424 2025-08-19,16:11:35.000,231,11069681,127845,0,1755619894,13887.86664026,1.9053089700028067,53046.51327288 2025-08-19,16:11:36.000,231,11069738,127605,0,1755619895,13887.529824759993,1.7502281100023538,53046.436414560005 2025-08-19,16:11:37.000,231,11069730,128005,0,1755619896,13887.226690809992,1.6797368100014864,53046.31064640001 2025-08-19,16:11:38.000,231,11069765,127965,0,1755619897,13886.84945745,1.7431789800029946,53046.30365928 2025-08-19,16:11:39.000,231,11069765,127765,0,1755619898,13886.425069919998,1.8207194100032211,53046.16391688001 2025-08-19,16:11:40.000,231,11069735,128005,0,1755619899,13885.973737150001,1.7925228899985086,53046.08705856 2025-08-19,16:11:41.000,231,11069691,127925,0,1755619900,13885.434832349994,1.7149824599982821,53045.947316159996 2025-08-19,16:11:42.000,231,11069672,127965,0,1755619901,13884.902663859997,1.6867859400008456,53045.84250936 2025-08-19,16:11:43.000,231,11069686,127845,0,1755619902,13884.458067399995,1.6444911600046908,53045.63289576 2025-08-19,16:11:44.000,231,11069727,127925,0,1755619903,13884.114515589994,1.6797368100014864,53045.52110184001 2025-08-19,16:11:45.000,231,11069738,128165,0,1755619904,13883.993262009993,1.764326370001072,53045.430269280005 2025-08-19,16:11:46.000,231,11069752,127645,0,1755619905,13884.060625109989,1.968751140004315,53045.25559128001 2025-08-19,16:11:47.000,231,11069693,127645,0,1755619906,13884.16166975999,2.2577654699998675,53045.143797360004 2025-08-19,16:11:48.000,231,11069673,127925,0,1755619907,13884.35028644,2.69481153000379,53044.99008072001 2025-08-19,16:11:49.000,231,11069703,127805,0,1755619908,13884.437858469995,3.0966119400036405,53044.90623528 2025-08-19,16:11:50.000,231,11069689,127525,0,1755619909,13884.43112216,3.427921050002624,53044.81540272 2025-08-19,16:11:51.000,231,11069735,127845,0,1755619910,13884.377231679995,3.9284092800007784,53044.75251864001 2025-08-19,16:11:52.000,231,11069657,128045,0,1755619911,13884.22229654999,4.442995769997651,53044.68963456 2025-08-19,16:11:53.000,231,11069719,127485,0,1755619912,13884.033679869994,4.992827909998596,53044.63373760001 2025-08-19,16:11:54.000,231,11069698,127685,0,1755619913,13883.642973889997,5.606102220001048,53044.598802 2025-08-19,16:11:55.000,231,11069756,127685,0,1755619914,13883.157959569995,6.078393930001766,53044.50098232 2025-08-19,16:11:56.000,231,11069731,127645,0,1755619915,13882.558427980002,6.212327400004142,53044.424124000005 2025-08-19,16:11:57.000,231,11069733,127685,0,1755619916,13881.918478529995,6.120688709997921,53044.41014976 2025-08-19,16:11:58.000,231,11069677,127525,0,1755619917,13881.325683249997,5.77528134000022,53044.34726568001 2025-08-19,16:11:59.000,231,11069692,127565,0,1755619918,13880.65205225,5.4157757100038,53044.27040736001 2025-08-19,16:12:00.000,231,11069756,127405,0,1755619919,13880.106411139997,4.978729649999877,53044.22848464001 2025-08-19,16:12:01.000,231,11069722,127805,0,1755619920,13879.601187889995,4.739059229999839,53044.18656192 2025-08-19,16:12:02.000,231,11069667,127685,0,1755619921,13879.271108699999,4.598076629998104,53044.09572936 2025-08-19,16:12:03.000,231,11069733,127765,0,1755619922,13879.048810469998,4.4077501200008555,53044.08175512001 2025-08-19,16:12:04.000,231,11069692,127405,0,1755619923,13878.860193790002,4.168079700000817,53044.039832400005 2025-08-19,16:12:05.000,231,11069764,127685,0,1755619924,13878.772621759992,3.7733284200003254,53043.99790968 2025-08-19,16:12:06.000,231,11069714,127565,0,1755619925,13878.779358070002,3.27988932000153,53043.94201272001 2025-08-19,16:12:07.000,231,11069694,127765,0,1755619926,13878.711994969992,2.701860660003149,53043.90009 2025-08-19,16:12:08.000,231,11069719,127565,0,1755619927,13878.664840799996,2.1590776500015636,53043.921051360005 2025-08-19,16:12:09.000,231,11069655,127605,0,1755619928,13878.671577109992,1.6303928999986965,53043.83720592 2025-08-19,16:12:10.000,231,11069680,127645,0,1755619929,13878.779358070002,1.186297710002691,53043.72541200001 2025-08-19,16:12:11.000,231,11069732,127605,0,1755619930,13878.914084269993,0.8972833799998625,53043.73938624 2025-08-19,16:12:12.000,231,11069699,127845,0,1755619931,13879.069019399998,0.7563007799981278,53043.704450640005 2025-08-19,16:12:13.000,231,11069731,127605,0,1755619932,13879.223954529989,0.819742949999636,53043.64855368001 2025-08-19,16:12:14.000,231,11069765,127645,0,1755619933,13879.34520810999,0.9818729399994481,53043.59964384001 2025-08-19,16:12:15.000,231,11069738,127565,0,1755619934,13879.42604382999,1.2285924899988458,53043.536759760005 2025-08-19,16:12:16.000,231,11069740,127885,0,1755619935,13879.459725379995,1.4894103000042378,53043.52278552 2025-08-19,16:12:17.000,231,11069725,127605,0,1755619936,13879.37215335,1.6233437699993374,53043.47387568 2025-08-19,16:12:18.000,231,11069706,127445,0,1755619937,13879.116173569993,1.813670280003862,53043.43894008001 2025-08-19,16:12:19.000,231,11069730,127565,0,1755619938,13878.819775930002,1.8771124499980942,53043.43894008001 2025-08-19,16:12:20.000,231,11069701,127685,0,1755619939,13878.3953884,1.8559650600000168,53043.369068880005 2025-08-19,16:12:21.000,231,11069705,127525,0,1755619940,13878.038363969994,1.7784246299997903,53043.376056 2025-08-19,16:12:22.000,231,11069756,127765,0,1755619941,13877.735230019993,1.503508560002956,53043.35509464 2025-08-19,16:12:23.000,231,11069668,127725,0,1755619942,13877.445568689996,1.0946590200037463,53043.29221056001 2025-08-19,16:12:24.000,231,11069708,127965,0,1755619943,13877.263688319996,0.6717112199985422,53043.24330072001 2025-08-19,16:12:25.000,231,11069739,127485,0,1755619944,13877.07507164,0.21351777000381844,53043.20836512 2025-08-19,16:12:26.000,231,11069758,127325,0,1755619945,13876.980763299995,-0.19533176999539137,53043.10355832001 2025-08-19,16:12:27.000,231,11069760,127605,0,1755619946,13876.92687281999,-0.44205132000206504,53043.07560984001 2025-08-19,16:12:28.000,231,11069721,127565,0,1755619947,13876.819091859994,-0.47729696999886073,53043.01272576 2025-08-19,16:12:29.000,231,11069718,127685,0,1755619948,13876.771937689999,-0.39975653999863425,53042.94984168 2025-08-19,16:12:30.000,231,11069646,127685,0,1755619949,13876.623738869988,-0.17418437999731395,53042.9218932 2025-08-19,16:12:31.000,231,11069719,127565,0,1755619950,13876.482276360002,-0.005005259998142719,53042.865996240005 2025-08-19,16:12:32.000,231,11069696,127365,0,1755619951,13876.286923369997,0.2064686400044593,53042.76817656001 2025-08-19,16:12:33.000,231,11069660,127405,0,1755619952,13875.97705311,0.35450036999827716,53042.649395520006 2025-08-19,16:12:34.000,231,11069653,127525,0,1755619953,13875.62676498999,0.36154950000491226,53042.64240840001 2025-08-19,16:12:35.000,231,11069658,127845,0,1755619954,13875.188904839997,0.3263038500008406,53042.649395520006 2025-08-19,16:12:36.000,231,11069666,127525,0,1755619955,13874.83861672,0.1994195099978242,53042.56555008 2025-08-19,16:12:37.000,231,11069662,127525,0,1755619956,13874.62979110999,-0.012054389997501858,53042.530614480005 2025-08-19,16:12:38.000,231,11069683,127805,0,1755619957,13874.522010149994,-0.37860915000055684,53042.460743280004 2025-08-19,16:12:39.000,231,11069646,127725,0,1755619958,13874.400756569994,-0.8086060799978441,53042.43279480001 2025-08-19,16:12:40.000,231,11069700,127605,0,1755619959,13874.299711919994,-1.3020451799966395,53042.40484632001 2025-08-19,16:12:41.000,231,11069702,127765,0,1755619960,13874.191930959998,-1.8166316700007883,53042.36991072 2025-08-19,16:12:42.000,231,11069701,127605,0,1755619961,13874.164985719988,-2.324169029998302,53042.40484632001 2025-08-19,16:12:43.000,231,11069680,127845,0,1755619962,13874.292975609998,-2.6554781399972853,53042.42580768001 2025-08-19,16:12:44.000,231,11069718,127205,0,1755619963,13874.414229189999,-2.9797381199969095,53042.33497512001 2025-08-19,16:12:45.000,231,11069673,127645,0,1755619964,13874.59610956,-3.2828507099984563,53042.27907816 2025-08-19,16:12:46.000,231,11069690,127765,0,1755619965,13874.79819886,-3.5648159100019257,53042.30702664001 2025-08-19,16:12:47.000,231,11069699,127685,0,1755619966,13875.135014359992,-3.797437199995329,53042.27907816 2025-08-19,16:12:48.000,231,11069689,127525,0,1755619967,13875.370785209998,-4.044156750002003,53042.195232720005 2025-08-19,16:12:49.000,231,11069653,127325,0,1755619968,13875.613292369999,-4.213335870001174,53042.15331 2025-08-19,16:12:50.000,231,11069674,127565,0,1755619969,13875.82885428999,-4.107598919996235,53042.16728424001 2025-08-19,16:12:51.000,231,11069656,127685,0,1755619970,13875.943371559995,-3.9313706699977047,53042.11837440001 2025-08-19,16:12:52.000,231,11069743,127485,0,1755619971,13876.138724550001,-3.6494054700015113,53042.0834388 2025-08-19,16:12:53.000,231,11069695,127685,0,1755619972,13876.408176949997,-3.3533420099993236,53042.04850320001 2025-08-19,16:12:54.000,231,11069709,127765,0,1755619973,13876.623738869988,-3.0713768099958543,53042.076451680005 2025-08-19,16:12:55.000,231,11069737,127565,0,1755619974,13876.765201379989,-2.852853780001169,53042.0834388 2025-08-19,16:12:56.000,231,11069677,128085,0,1755619975,13876.724783519989,-2.7048220500000753,53042.04151608 2025-08-19,16:12:57.000,231,11069673,127565,0,1755619976,13876.536166839993,-2.4440042400019593,53041.98561912 2025-08-19,16:12:58.000,231,11069683,127885,0,1755619977,13876.320604920002,-2.1408916500004125,53041.978632000006 2025-08-19,16:12:59.000,231,11069669,127245,0,1755619978,13876.084834069996,-1.908270359999733,53041.99260624 2025-08-19,16:13:00.000,231,11069685,127485,0,1755619979,13875.85579953,-1.7320421100012027,53041.93670928 2025-08-19,16:13:01.000,231,11069663,127605,0,1755619980,13875.801909049995,-1.6685999399996945,53041.8738252 2025-08-19,16:13:02.000,231,11069702,127765,0,1755619981,13875.721073329994,-1.795484279995435,53041.84587672 2025-08-19,16:13:03.000,231,11069749,127685,0,1755619982,13875.613292369999,-2.063351220000186,53041.7690184 2025-08-19,16:13:04.000,231,11069660,127565,0,1755619983,13875.525720339989,-2.436955109995324,53041.85286384001 2025-08-19,16:13:05.000,231,11069690,128045,0,1755619984,13875.397730449993,-2.8317063899958157,53041.79696688 2025-08-19,16:13:06.000,231,11069668,128005,0,1755619985,13875.424675689988,-3.212359409997589,53041.85286384001 2025-08-19,16:13:07.000,231,11069687,127605,0,1755619986,13875.465093549989,-3.466128089996346,53041.81792824 2025-08-19,16:13:08.000,231,11069670,127525,0,1755619987,13875.62676498999,-3.635307209995517,53041.81792824 2025-08-19,16:13:09.000,231,11069707,127685,0,1755619988,13875.75475488,-3.7269459000017378,53041.810941120006 2025-08-19,16:13:10.000,231,11069645,127525,0,1755619989,13875.85579953,-3.853830239997478,53041.84587672 2025-08-19,16:13:11.000,231,11069700,127445,0,1755619990,13875.822117979995,-3.952518059995782,53041.80395400001 2025-08-19,16:13:12.000,231,11069710,127445,0,1755619991,13875.741282259994,-4.072353269999439,53041.72709568 2025-08-19,16:13:13.000,231,11069713,127525,0,1755619992,13875.721073329994,-4.149893699999666,53041.71312144001 2025-08-19,16:13:14.000,231,11069659,127645,0,1755619993,13875.74801856999,-4.163991959998384,53041.66421160001 2025-08-19,16:13:15.000,231,11069653,127125,0,1755619994,13875.943371559995,-3.9807145800004946,53041.629276 2025-08-19,16:13:16.000,231,11069607,127645,0,1755619995,13876.084834069996,-3.7551424199991743,53041.61530176001 2025-08-19,16:13:17.000,231,11069665,127405,0,1755619996,13876.354286469992,-3.635307209995517,53041.65722448 2025-08-19,16:13:18.000,231,11069637,127645,0,1755619997,13876.542903150003,-3.4943246100010583,53041.65023736 2025-08-19,16:13:19.000,231,11069694,127445,0,1755619998,13876.630475179998,-3.536619389997213,53041.67119872 2025-08-19,16:13:20.000,231,11069727,127565,0,1755619999,13876.792146619999,-3.6987493799970252,53041.70613432 2025-08-19,16:13:21.000,231,11069685,127085,0,1755620000,13876.893191269999,-3.83973197999876,53041.63626312001 2025-08-19,16:13:22.000,231,11069680,127845,0,1755620001,13877.142434739995,-4.051205880001362,53041.74805704 2025-08-19,16:13:23.000,231,11069684,128165,0,1755620002,13877.33778773,-4.227434129999892,53041.6991472 2025-08-19,16:13:24.000,231,11069665,127885,0,1755620003,13877.580294890002,-4.354318469995633,53041.741069920005 2025-08-19,16:13:25.000,231,11069641,127565,0,1755620004,13877.768911569998,-4.47415367999929,53041.762031280006 2025-08-19,16:13:26.000,231,11069701,127885,0,1755620005,13877.775647879993,-4.516448459995445,53041.79696688 2025-08-19,16:13:27.000,231,11069685,128165,0,1755620006,13877.634185369992,-4.586939759996312,53041.78299264001 2025-08-19,16:13:28.000,231,11069723,127685,0,1755620007,13877.479250240001,-4.69972584000061,53041.80395400001 2025-08-19,16:13:29.000,231,11069702,127725,0,1755620008,13877.364732969996,-4.777266270000837,53041.762031280006 2025-08-19,16:13:30.000,231,11069699,127645,0,1755620009,13877.384941899996,-4.727922359998047,53041.75504416001 2025-08-19,16:13:31.000,231,11069713,127765,0,1755620010,13877.627449059997,-4.509399329996086,53041.67119872 2025-08-19,16:13:32.000,231,11069700,127805,0,1755620011,13878.011418729999,-4.128746310001588,53041.66421160001 2025-08-19,16:13:33.000,231,11069687,127485,0,1755620012,13878.37517947,-3.6635037300002296,53041.54543056001 2025-08-19,16:13:34.000,231,11069661,127645,0,1755620013,13878.631159249991,-3.1418681099967216,53041.56639192001 2025-08-19,16:13:35.000,231,11069717,127805,0,1755620014,13878.698522350001,-2.8105589999977383,53041.58036616 2025-08-19,16:13:36.000,231,11069615,127885,0,1755620015,13878.658104490001,-2.5638394499983406,53041.53145632 2025-08-19,16:13:37.000,231,11069642,127765,0,1755620016,13878.570532459991,-2.3523655499957385,53041.51748208001 2025-08-19,16:13:38.000,231,11069721,127645,0,1755620017,13878.503169359996,-2.1126951299957,53041.51748208001 2025-08-19,16:13:39.000,231,11069675,127645,0,1755620018,13878.503169359996,-1.901221230000374,53041.51049496 2025-08-19,16:13:40.000,231,11069667,128005,0,1755620019,13878.563796149996,-1.5487647299960372,53041.46158512 2025-08-19,16:13:41.000,231,11069656,127885,0,1755620020,13878.563796149996,-1.2456521400017664,53041.405688160005 2025-08-19,16:13:42.000,231,11069606,127685,0,1755620021,13878.509905669991,-1.0482764999978826,53041.3847268 2025-08-19,16:13:43.000,231,11069670,127925,0,1755620022,13878.361706849995,-0.9143430299955071,53041.30088136001 2025-08-19,16:13:44.000,231,11069629,127725,0,1755620023,13878.23371696,-0.9284412900015013,53041.34979120001 2025-08-19,16:13:45.000,231,11069628,127805,0,1755620024,13878.25392589,-1.2386030099951313,53041.307868480006 2025-08-19,16:13:47.000,231,11069653,127965,0,1755620026,13878.563796149996,-1.9294177499978105,53041.32184272 2025-08-19,16:13:48.000,231,11069672,127805,0,1755620027,13878.779358070002,-2.1479407799997716,53041.286907120004 2025-08-19,16:13:49.000,231,11069683,128005,0,1755620028,13878.900611650002,-2.21138295000128,53041.21004880001 2025-08-19,16:13:50.000,231,11069696,127845,0,1755620029,13878.914084269993,-2.119744260002335,53041.23101016001 2025-08-19,16:13:51.000,231,11069659,127885,0,1755620030,13878.745676519997,-1.901221230000374,53041.27992000001 2025-08-19,16:13:52.000,231,11069615,127845,0,1755620031,13878.637895560001,-1.6333542899956228,53041.1751132 2025-08-19,16:13:53.000,231,11069655,127885,0,1755620032,13878.651368179992,-1.3020451799966395,53041.189087440005 2025-08-19,16:13:54.000,231,11069661,127805,0,1755620033,13878.685049729997,-0.9354904200008605,53041.18210032001 2025-08-19,16:13:55.000,231,11069608,127925,0,1755620034,13878.799567000002,-0.6394269599986728,53041.12620336 2025-08-19,16:13:56.000,231,11069688,127845,0,1755620035,13878.806303309997,-0.4068056699979934,53041.11222912001 2025-08-19,16:13:57.000,231,11069627,127845,0,1755620036,13878.664840799996,-0.25877393999689957,53041.105242 2025-08-19,16:13:58.000,231,11069649,127845,0,1755620037,13878.37517947,-0.22352829000010388,53041.06331928001 2025-08-19,16:13:59.000,231,11069639,127885,0,1755620038,13878.024891349989,-0.2446756799981813,53041.0353708 2025-08-19,16:14:00.000,231,11069706,127525,0,1755620039,13877.701548470002,-0.31516697999904864,53040.95851248 2025-08-19,16:14:01.000,231,11069637,127525,0,1755620040,13877.425359759996,-0.5477882699997281,53040.8606928 2025-08-19,16:14:02.000,231,11069669,127845,0,1755620041,13877.23674308,-0.7663113000016892,53040.86767992 2025-08-19,16:14:03.000,231,11069588,128005,0,1755620042,13877.07507164,-0.9495886799995787,53040.82575720001 2025-08-19,16:14:04.000,231,11069700,127805,0,1755620043,13877.041390089995,-1.062374759996601,53040.67204056 2025-08-19,16:14:05.000,231,11069662,127925,0,1755620044,13876.9134002,-1.1399151899968274,53040.63011784001 2025-08-19,16:14:06.000,231,11069624,127805,0,1755620045,13876.859509719994,-1.2456521400017664,53040.57422088 2025-08-19,16:14:07.000,231,11069739,127885,0,1755620046,13876.744992449989,-1.3584382199987886,53040.49736256 2025-08-19,16:14:08.000,231,11069655,128005,0,1755620047,13876.522694220002,-1.4712242999958107,53040.44146560001 2025-08-19,16:14:09.000,231,11069698,128005,0,1755620048,13876.253241819992,-1.5276173399979598,53040.350633040005 2025-08-19,16:14:10.000,231,11069630,127845,0,1755620049,13876.03094358999,-1.4077821300015785,53040.21787776 2025-08-19,16:14:11.000,231,11069629,127965,0,1755620050,13875.93663525,-1.013030850001087,53040.113070960004 2025-08-19,16:14:12.000,231,11069656,128045,0,1755620051,13876.05115251999,-0.43500218999542994,53040.02922552 2025-08-19,16:14:13.000,231,11069636,128005,0,1755620052,13876.307132299997,0.33335298000019975,53039.86852176001 2025-08-19,16:14:14.000,231,11069681,127805,0,1755620053,13876.670893039998,1.1158064100018237,53039.88948312001 2025-08-19,16:14:15.000,231,11069643,127925,0,1755620054,13876.899927579994,1.6726876800021273,53039.798650560006 2025-08-19,16:14:16.000,231,11069654,127805,0,1755620055,13877.09528057,1.9476037499989616,53039.76371496 2025-08-19,16:14:17.000,231,11069678,127845,0,1755620056,13877.14917104999,1.863014189999376,53039.71480512 2025-08-19,16:14:18.000,231,11069597,127925,0,1755620057,13877.14917104999,1.545803339999111,53039.78467632 2025-08-19,16:14:19.000,231,11069665,128005,0,1755620058,13877.09528057,1.0594133699996746,53039.75672784 2025-08-19,16:14:20.000,231,11069658,127765,0,1755620059,13877.263688319996,0.7563007799981278,53039.73576648 2025-08-19,16:14:21.000,231,11069648,127845,0,1755620060,13877.607240129997,0.7069568700026139,53039.73576648 2025-08-19,16:14:22.000,231,11069690,127805,0,1755620061,13878.098990759994,0.8761359900017851,53039.707818 2025-08-19,16:14:23.000,231,11069678,127765,0,1755620062,13878.503169359996,1.0523642400003155,53039.77070208001 2025-08-19,16:14:24.000,231,11069647,127885,0,1755620063,13878.718731280002,1.1440029299992602,53039.79166344001 2025-08-19,16:14:25.000,231,11069621,127885,0,1755620064,13878.799567000002,0.9818729399994481,53039.83358616 2025-08-19,16:14:26.000,231,11069665,127965,0,1755620065,13878.705258659997,0.6223673100030283,53039.8126248 2025-08-19,16:14:27.000,231,11069711,128005,0,1755620066,13878.48969673999,0.10073168999952031,53039.847560400005 2025-08-19,16:14:28.000,231,11069588,127885,0,1755620067,13878.402124709995,-0.3292652399977669,53039.86153464 2025-08-19,16:14:29.000,231,11069607,127845,0,1755620068,13878.46948780999,-0.6112304400012363,53039.90345736 2025-08-19,16:14:30.000,231,11069580,127805,0,1755620069,13878.604214009996,-0.6182795700005954,53039.92441872 2025-08-19,16:14:31.000,231,11069647,127885,0,1755620070,13878.806303309997,-0.3715600200011977,53039.91044448001 2025-08-19,16:14:32.000,231,11069632,127885,0,1755620071,13879.028601539998,0.016142129999934696,53039.847560400005 2025-08-19,16:14:33.000,231,11069628,128005,0,1755620072,13879.095964639993,0.3685986300042714,53039.90345736 2025-08-19,16:14:34.000,231,11069598,127845,0,1755620073,13879.008392609998,0.5941707899983157,53039.91044448001 2025-08-19,16:14:35.000,231,11069589,127845,0,1755620074,13878.671577109992,0.6294164400023874,53039.917431600006 2025-08-19,16:14:36.000,231,11069674,127725,0,1755620075,13878.23371696,0.5095812299987301,53039.88948312001 2025-08-19,16:14:37.000,231,11069639,128205,0,1755620076,13877.849747289998,0.3826968900029897,53039.847560400005 2025-08-19,16:14:38.000,231,11069660,127845,0,1755620077,13877.546613339997,0.4038442800010671,53039.81961192001 2025-08-19,16:14:39.000,231,11069668,127845,0,1755620078,13877.405150829996,0.5659742700008792,53039.80563768 2025-08-19,16:14:40.000,231,11069578,127925,0,1755620079,13877.33778773,0.8408903399977135,53039.78467632 2025-08-19,16:14:41.000,231,11069649,127845,0,1755620080,13877.33778773,1.1440029299992602,53039.70083088001 2025-08-19,16:14:42.000,231,11069615,127805,0,1755620081,13877.378205590001,1.3625259600012214,53039.65192104001 2025-08-19,16:14:43.000,231,11069651,127805,0,1755620082,13877.324315109996,1.4541646500001661,53039.62397256001 2025-08-19,16:14:44.000,231,11069677,127925,0,1755620083,13877.344524039996,1.4118698700040113,53039.58903696 2025-08-19,16:14:45.000,231,11069600,128005,0,1755620084,13877.331051419991,1.3766242199999397,53039.561088480004 2025-08-19,16:14:46.000,231,11069582,127845,0,1755620085,13877.378205590001,1.4823611700048787,53039.4982044 2025-08-19,16:14:47.000,231,11069593,127805,0,1755620086,13877.459041310001,1.60219638000126,53039.5680756 2025-08-19,16:14:48.000,231,11069658,127965,0,1755620087,13877.539877030002,1.8066211500045029,53039.62397256001 2025-08-19,16:14:49.000,231,11069577,127725,0,1755620088,13877.587031199997,2.074488090001978,53039.582049840006 2025-08-19,16:14:50.000,231,11069594,127845,0,1755620089,13877.728493709998,2.3564532899981714,53039.5680756 2025-08-19,16:14:51.000,231,11069609,127885,0,1755620090,13877.762175260003,2.603172840004845,53039.53314000001 2025-08-19,16:14:52.000,231,11069609,128165,0,1755620091,13877.849747289998,2.69481153000379,53039.57506272001 2025-08-19,16:14:53.000,231,11069621,127725,0,1755620092,13877.896901459993,2.744155439999304,53039.59602408 2025-08-19,16:14:54.000,231,11069607,127805,0,1755620093,13877.869956219998,2.7723519600040163,53039.561088480004 2025-08-19,16:14:55.000,231,11069588,127725,0,1755620094,13877.701548470002,2.87103978000232,53039.64493392 2025-08-19,16:14:56.000,231,11069620,127565,0,1755620095,13877.526404409997,3.124808460001077,53039.58903696 2025-08-19,16:14:57.000,231,11069632,127845,0,1755620096,13877.283897249996,3.4561175700000604,53039.630959680006 2025-08-19,16:14:58.000,231,11069596,127725,0,1755620097,13877.102016879995,3.7874266799990437,53039.60301120001 2025-08-19,16:14:59.000,231,11069635,128005,0,1755620098,13876.98749960999,4.09758839999995,53039.582049840006 2025-08-19,16:15:00.000,231,11069603,127925,0,1755620099,13876.899927579994,4.27381664999848,53039.60301120001 2025-08-19,16:15:01.000,231,11069557,127565,0,1755620100,13876.744992449989,4.280865779997839,53039.60301120001 2025-08-19,16:15:02.000,231,11069639,127765,0,1755620101,13876.590057319998,4.210374480004248,53039.59602408 2025-08-19,16:15:03.000,231,11069575,127845,0,1755620102,13876.387968019997,4.083490140001231,53039.582049840006 2025-08-19,16:15:04.000,231,11069627,127885,0,1755620103,13876.286923369997,3.9425075399994967,53039.630959680006 2025-08-19,16:15:05.000,231,11069600,127645,0,1755620104,13876.246505509996,3.8861145000046236,53039.55410136001 2025-08-19,16:15:06.000,231,11069585,127965,0,1755620105,13876.253241819992,3.8861145000046236,53039.54012712 2025-08-19,16:15:07.000,231,11069596,127805,0,1755620106,13876.233032889992,3.956605799998215,53039.512178640005 2025-08-19,16:15:08.000,231,11069606,127845,0,1755620107,13876.206087649996,3.956605799998215,53039.50519152001 2025-08-19,16:15:09.000,231,11069607,127805,0,1755620108,13876.192615029991,3.91431102000206,53039.57506272001 2025-08-19,16:15:10.000,231,11069621,127605,0,1755620109,13876.138724550001,3.7239845100048115,53039.582049840006 2025-08-19,16:15:11.000,231,11069636,127845,0,1755620110,13876.226296579996,3.5125106100022094,53039.54711424 2025-08-19,16:15:12.000,231,11069618,127965,0,1755620111,13876.367759089997,3.2516928000040934,53039.51916576 2025-08-19,16:15:13.000,231,11069628,127725,0,1755620112,13876.489012669997,3.117759330001718,53039.53314000001 2025-08-19,16:15:14.000,231,11069626,127845,0,1755620113,13876.623738869988,3.075464549998287,53039.5680756 2025-08-19,16:15:15.000,231,11069635,128005,0,1755620114,13876.711310899998,3.1107102000023588,53039.58903696 2025-08-19,16:15:16.000,231,11069627,127885,0,1755620115,13876.88645495999,3.1389067199997953,53039.62397256001 2025-08-19,16:15:17.000,231,11069640,127845,0,1755620116,13877.15590736,3.223496279999381,53039.62397256001 2025-08-19,16:15:18.000,231,11069605,128165,0,1755620117,13877.425359759996,3.4208719200032647,53039.57506272001 2025-08-19,16:15:19.000,231,11069616,127965,0,1755620118,13877.755438949993,3.5830019100030768,53039.65192104001 2025-08-19,16:15:20.000,231,11069620,127965,0,1755620119,13878.179826479995,3.6605423400033033,53039.69384376 2025-08-19,16:15:21.000,231,11069601,128005,0,1755620120,13878.543587219996,3.6816897300013807,53039.76371496 2025-08-19,16:15:22.000,231,11069594,127765,0,1755620121,13878.914084269993,3.6323458199985907,53039.83358616 2025-08-19,16:15:23.000,231,11069601,127725,0,1755620122,13879.183536669989,3.4208719200032647,53039.896470240004 2025-08-19,16:15:24.000,231,11069609,127685,0,1755620123,13879.459725379995,3.1952997600019444,53039.9523672 2025-08-19,16:15:25.000,231,11069633,127725,0,1755620124,13879.749386709991,3.061366289999569,53040.10608384001 2025-08-19,16:15:26.000,231,11069586,128125,0,1755620125,13880.180510550003,3.0472680300008506,53040.15499368001 2025-08-19,16:15:27.000,231,11069653,127485,0,1755620126,13880.71267904,3.1107102000023588,53040.25980048 2025-08-19,16:15:28.000,231,11069642,127685,0,1755620127,13881.251583839992,3.1882506300025852,53040.3366588 2025-08-19,16:15:29.000,231,11069562,127965,0,1755620128,13881.72312553999,3.2516928000040934,53040.448452720004 2025-08-19,16:15:30.000,231,11069619,127965,0,1755620129,13882.04646841999,3.131857590000436,53040.55325952 2025-08-19,16:15:31.000,231,11069608,128045,0,1755620130,13882.309184509992,2.87103978000232,53040.67204056 2025-08-19,16:15:32.000,231,11069601,127765,0,1755620131,13882.571900599993,2.391698940002243,53040.72793752001 2025-08-19,16:15:33.000,231,11069651,127485,0,1755620132,13882.760517279989,1.7149824599982821,53040.82575720001 2025-08-19,16:15:34.000,231,11069658,127765,0,1755620133,13882.96934289,0.9043325099992217,53040.95851248 2025-08-19,16:15:35.000,231,11069568,128165,0,1755620134,13883.3128947,0.10073168999952031,53041.06331928001 2025-08-19,16:15:36.000,231,11069613,127885,0,1755620135,13883.616028650002,-0.6253286999999546,53041.16113896001 2025-08-19,16:15:37.000,231,11069594,127805,0,1755620136,13883.986525699998,-1.2174556199970539,53041.22402304 2025-08-19,16:15:38.000,231,11069660,127565,0,1755620137,13884.38396798999,-1.6192560299969045,53041.32184272 2025-08-19,16:15:39.000,231,11069609,127765,0,1755620138,13884.646684079991,-1.8730247099956614,53041.44062376 2025-08-19,16:15:40.000,231,11069586,127845,0,1755620139,13884.842037069997,-2.006958179998037,53041.53844344 2025-08-19,16:15:41.000,231,11069628,128085,0,1755620140,13884.976763270002,-2.0281055699961144,53041.60831464 2025-08-19,16:15:42.000,231,11069562,127685,0,1755620141,13884.983499579997,-1.9787616600006004,53041.622288880004 2025-08-19,16:15:43.000,231,11069561,127645,0,1755620142,13884.882454929997,-1.8730247099956614,53041.6991472 2025-08-19,16:15:44.000,231,11069562,127805,0,1755620143,13884.815091830002,-1.6615508100003353,53041.77600552 2025-08-19,16:15:45.000,231,11069595,127765,0,1755620144,13884.781410279997,-1.4430277799983742,53041.80395400001 2025-08-19,16:15:46.000,231,11069583,127725,0,1755620145,13884.734256110001,-1.2174556199970539,53041.82491536 2025-08-19,16:15:47.000,231,11069622,127605,0,1755620146,13884.687101939991,-1.1046695400000317,53041.86683808 2025-08-19,16:15:48.000,231,11069640,128005,0,1755620147,13884.53216681,-1.013030850001087,53041.88779944 2025-08-19,16:15:49.000,231,11069634,127885,0,1755620148,13884.30986858,-1.0271291099998052,53041.95068352001 2025-08-19,16:15:50.000,231,11069605,128005,0,1755620149,13884.175142379994,-0.9989325899950927,53042.00658048 2025-08-19,16:15:51.000,231,11069619,127885,0,1755620150,13884.033679869994,-0.9989325899950927,53042.027541840005 2025-08-19,16:15:52.000,231,11069552,127925,0,1755620151,13884.033679869994,-0.9284412900015013,53042.02055472001 2025-08-19,16:15:53.000,231,11069593,127445,0,1755620152,13884.20208761999,-0.7310656499976176,53042.027541840005 2025-08-19,16:15:54.000,231,11069586,127765,0,1755620153,13884.30986858,-0.6253286999999546,53042.09042592001 2025-08-19,16:15:55.000,231,11069552,127885,0,1755620154,13884.417649539995,-0.6041813100018771,53042.0834388 2025-08-19,16:15:56.000,231,11069573,127645,0,1755620155,13884.48501263999,-0.6605743499967502,53042.11837440001 2025-08-19,16:15:57.000,231,11069604,128045,0,1755620156,13884.48501263999,-0.7663113000016892,53042.11837440001 2025-08-19,16:15:58.000,231,11069566,127925,0,1755620157,13884.51195788,-0.752213039995695,53042.146322880006 2025-08-19,16:15:59.000,231,11069593,127925,0,1755620158,13884.54563942999,-0.6817217400021036,53042.20221984 2025-08-19,16:16:00.000,231,11069587,128045,0,1755620159,13884.687101939991,-0.4068056699979934,53042.25811680001 2025-08-19,16:16:01.000,231,11069549,127765,0,1755620160,13884.875718620002,-0.06844742999965092,53042.244142560005 2025-08-19,16:16:02.000,231,11069617,127645,0,1755620161,13884.922872789997,0.2840090700046858,53042.25811680001 2025-08-19,16:16:03.000,231,11069613,127725,0,1755620162,13884.848773379992,0.5800725299995975,53042.33497512001 2025-08-19,16:16:04.000,231,11069590,128005,0,1755620163,13884.707310869991,0.7351533900000504,53042.411833440005 2025-08-19,16:16:05.000,231,11069588,127845,0,1755620164,13884.53216681,0.7563007799981278,53042.42580768001 2025-08-19,16:16:06.000,231,11069635,128005,0,1755620165,13884.24250547999,0.7563007799981278,53042.41882056 2025-08-19,16:16:07.000,231,11069511,127845,0,1755620166,13884.114515589994,0.8267920799989952,53042.42580768001 2025-08-19,16:16:08.000,231,11069591,127965,0,1755620167,13884.067361419999,0.9818729399994481,53042.43978192 2025-08-19,16:16:09.000,231,11069619,127805,0,1755620168,13884.175142379994,1.1721994500039727,53042.45375616001 2025-08-19,16:16:10.000,231,11069606,128005,0,1755620169,13884.168406069999,1.341378570003144,53042.460743280004 2025-08-19,16:16:11.000,231,11069590,127805,0,1755620170,13884.12125189999,1.4048207400046522,53042.44676904 2025-08-19,16:16:12.000,231,11069606,128165,0,1755620171,13883.939371529988,1.4400663900014479,53042.47471752001 2025-08-19,16:16:13.000,231,11069544,127725,0,1755620172,13883.642973889997,1.4189190000033705,53042.44676904 2025-08-19,16:16:14.000,231,11069622,127845,0,1755620173,13883.20511373999,1.341378570003144,53042.460743280004 2025-08-19,16:16:15.000,231,11069594,127765,0,1755620174,13882.773989899993,1.2990837899997132,53042.40484632001 2025-08-19,16:16:16.000,231,11069620,128125,0,1755620175,13882.336129750001,1.390722479998658,53042.38388496001 2025-08-19,16:16:17.000,231,11069620,128205,0,1755620176,13881.91174222,1.7431789800029946,53042.33497512001 2025-08-19,16:16:18.000,231,11069558,127925,0,1755620177,13881.561454099989,2.1590776500015636,53042.293052400004 2025-08-19,16:16:19.000,231,11069603,127885,0,1755620178,13881.285265389997,2.6666150099990773,53042.13933576001 2025-08-19,16:16:20.000,231,11069553,127925,0,1755620179,13881.150539189992,3.23054540999874,53042.09042592001 2025-08-19,16:16:21.000,231,11069614,127885,0,1755620180,13881.089912399992,3.808574070004397,53042.027541840005 2025-08-19,16:16:22.000,231,11069553,127845,0,1755620181,13881.069703469992,4.37250447000406,53041.99959336001 2025-08-19,16:16:23.000,231,11069585,127805,0,1755620182,13880.995604060001,4.894140090000292,53041.9436964 2025-08-19,16:16:24.000,231,11069606,128045,0,1755620183,13880.948449889991,5.408726580004441,53041.83190248001 2025-08-19,16:16:25.000,231,11069599,127685,0,1755620184,13880.901295719996,5.916263940001954,53041.741069920005 2025-08-19,16:16:26.000,231,11069576,127885,0,1755620185,13880.76656951999,6.4519978200041805,53041.71312144001 2025-08-19,16:16:27.000,231,11069555,128245,0,1755620186,13880.68573379999,6.9172403999982635,53041.65722448 2025-08-19,16:16:28.000,231,11069555,127845,0,1755620187,13880.416281399994,7.227402119999169,53041.622288880004 2025-08-19,16:16:29.000,231,11069598,127805,0,1755620188,13880.193983169993,7.474121669998567,53041.5594048 2025-08-19,16:16:30.000,231,11069568,127805,0,1755620189,13879.944739699997,7.62920252999902,53041.48254648 2025-08-19,16:16:31.000,231,11069578,127805,0,1755620190,13879.769595639991,7.636251659998379,53041.48254648 2025-08-19,16:16:32.000,231,11069574,127765,0,1755620191,13879.68875991999,7.565760360004788,53041.37075256 2025-08-19,16:16:33.000,231,11069554,127845,0,1755620192,13879.580978959995,7.50231819000328,53041.3847268 2025-08-19,16:16:34.000,231,11069515,128085,0,1755620193,13879.48667061999,7.50231819000328,53041.356778320005 2025-08-19,16:16:35.000,231,11069556,127645,0,1755620194,13879.32499917999,7.488219930004561,53041.32882984001 2025-08-19,16:16:36.000,231,11069591,127885,0,1755620195,13879.136382499993,7.474121669998567,53041.21703592 2025-08-19,16:16:37.000,231,11069653,127965,0,1755620196,13879.042074159988,7.586907750002865,53041.1751132 2025-08-19,16:16:38.000,231,11069608,128045,0,1755620197,13878.900611650002,7.671497310002451,53041.08428064001 2025-08-19,16:16:39.000,231,11069554,127805,0,1755620198,13878.833248549992,7.840676430001622,53040.99344808001 2025-08-19,16:16:40.000,231,11069490,127845,0,1755620199,13878.813039619992,8.03100293999887,53040.88165416 2025-08-19,16:16:41.000,231,11069504,127805,0,1755620200,13878.941029510002,8.242476840001473,53040.7908216 2025-08-19,16:16:42.000,231,11069590,127485,0,1755620201,13879.109437259998,8.517392909998307,53040.74191176 2025-08-19,16:16:43.000,231,11069514,127605,0,1755620202,13879.318262869994,8.820505499999854,53040.7209504 2025-08-19,16:16:44.000,231,11069604,127965,0,1755620203,13879.473198,9.067225049999251,53040.66505344 2025-08-19,16:16:45.000,231,11069517,127885,0,1755620204,13879.60792419999,9.264600690003135,53040.64409208 2025-08-19,16:16:46.000,231,11069531,128205,0,1755620205,13879.68875991999,9.342141120003362,53040.62313072 2025-08-19,16:16:47.000,231,11069500,127645,0,1755620206,13879.702232539996,9.36328851000144,53040.55325952 2025-08-19,16:16:48.000,231,11069551,127885,0,1755620207,13879.66855098999,9.342141120003362,53040.56024664001 2025-08-19,16:16:49.000,231,11069596,127885,0,1755620208,13879.69549623,9.278698950001854,53040.56024664001 2025-08-19,16:16:50.000,231,11069596,127605,0,1755620209,13879.742650399996,9.250502430004417,53040.52531104 2025-08-19,16:16:51.000,231,11069483,128125,0,1755620210,13879.911058149992,9.201158520001627,53040.46242696001 2025-08-19,16:16:52.000,231,11069549,127765,0,1755620211,13880.072729589992,9.137716350000119,53040.45543984 2025-08-19,16:16:53.000,231,11069578,127805,0,1755620212,13880.274818889993,8.982635489999666,53040.42749136 2025-08-19,16:16:54.000,231,11069501,127765,0,1755620213,13880.510589739999,8.799358110001776,53040.45543984 2025-08-19,16:16:55.000,231,11069574,128325,0,1755620214,13880.759833209995,8.686572030004754,53040.43447848 2025-08-19,16:16:56.000,231,11069564,127805,0,1755620215,13881.069703469992,8.601982469997893,53040.40653 2025-08-19,16:16:57.000,231,11069538,127885,0,1755620216,13881.366101109998,8.580835079999815,53040.4764012 2025-08-19,16:16:58.000,231,11069474,128165,0,1755620217,13881.642289819989,8.609031600004528,53040.448452720004 2025-08-19,16:16:59.000,231,11069506,127605,0,1755620218,13881.837642809995,8.700670290003472,53040.420504240006 2025-08-19,16:17:00.000,231,11069539,128165,0,1755620219,13882.140776759996,8.820505499999854,53040.44146560001 2025-08-19,16:17:01.000,231,11069490,127805,0,1755620220,13882.363074989997,8.968537230000948,53040.448452720004 2025-08-19,16:17:02.000,231,11069539,127845,0,1755620221,13882.699890489988,9.116568960002041,53040.4764012 2025-08-19,16:17:03.000,231,11069480,127885,0,1755620222,13883.02996968,9.257551560003776,53040.53229816 2025-08-19,16:17:04.000,231,11069543,127845,0,1755620223,13883.32636731999,9.40558329000487,53040.60216936 2025-08-19,16:17:05.000,231,11069548,128005,0,1755620224,13883.548665549992,9.419681550003588,53040.637104960006 2025-08-19,16:17:06.000,231,11069520,127725,0,1755620225,13883.676655440002,9.419681550003588,53040.71396328 2025-08-19,16:17:07.000,231,11069546,127965,0,1755620226,13883.730545919992,9.36328851000144,53040.76986024 2025-08-19,16:17:08.000,231,11069533,128085,0,1755620227,13883.811381639993,9.250502430004417,53040.84671856001 2025-08-19,16:17:09.000,231,11069568,127765,0,1755620228,13883.892217359993,9.010832010004378,53040.853705680005 2025-08-19,16:17:10.000,231,11069573,127765,0,1755620229,13883.858535809988,8.616080730003887,53040.93755112 2025-08-19,16:17:11.000,231,11069548,127925,0,1755620230,13883.757491160002,8.179034669999965,53041.07729352 2025-08-19,16:17:12.000,231,11069510,128045,0,1755620231,13883.737282230002,7.741988610003318,53041.105242 2025-08-19,16:17:13.000,231,11069511,127765,0,1755620232,13883.757491160002,7.283795160001318,53041.15415184 2025-08-19,16:17:14.000,231,11069470,128165,0,1755620233,13883.905689979998,6.938387790003617,53041.27293288 2025-08-19,16:17:15.000,231,11069537,128005,0,1755620234,13884.067361419999,6.698717370003578,53041.26594576 2025-08-19,16:17:16.000,231,11069509,127845,0,1755620235,13884.20208761999,6.536587380003766,53041.33581696 2025-08-19,16:17:17.000,231,11069522,127925,0,1755620236,13884.33007751,6.45904695000354,53041.405688160005 2025-08-19,16:17:18.000,231,11069537,128125,0,1755620237,13884.397440609995,6.388555650002672,53041.44062376 2025-08-19,16:17:19.000,231,11069511,127925,0,1755620238,13884.49174895,6.282818699997733,53041.454598000004 2025-08-19,16:17:20.000,231,11069524,127965,0,1755620239,13884.599529909996,6.17708175000007,53041.50350784 2025-08-19,16:17:21.000,231,11069542,128085,0,1755620240,13884.680365629996,6.022000889999617,53041.53844344 2025-08-19,16:17:22.000,231,11069516,127845,0,1755620241,13884.821828139997,5.937411330000032,53041.573379040005 2025-08-19,16:17:23.000,231,11069506,127965,0,1755620242,13884.996972200002,5.8739691599985235,53041.622288880004 2025-08-19,16:17:24.000,231,11069454,127845,0,1755620243,13885.185588879998,5.782330469999579,53041.67818584 2025-08-19,16:17:25.000,231,11069459,127845,0,1755620244,13885.387678179999,5.732986560004065,53041.692160080005 2025-08-19,16:17:26.000,231,11069480,127965,0,1755620245,13885.60324009999,5.5567583099982585,53041.77600552 2025-08-19,16:17:27.000,231,11069474,127685,0,1755620246,13885.717757369996,5.288891370000783,53041.83190248001 2025-08-19,16:17:28.000,231,11069541,128205,0,1755620247,13885.818802019996,4.90823834999901,53041.908760800005 2025-08-19,16:17:29.000,231,11069573,127885,0,1755620248,13885.865956189991,4.506437939999159,53041.978632000006 2025-08-19,16:17:30.000,231,11069491,128165,0,1755620249,13885.886165119991,4.020047969999723,53041.99959336001 2025-08-19,16:17:31.000,231,11069479,127805,0,1755620250,13885.913110360001,3.5759527800037176,53042.15331 2025-08-19,16:17:32.000,231,11069459,127685,0,1755620251,13885.825538329991,3.124808460001077,53042.16029712 2025-08-19,16:17:33.000,231,11069529,127845,0,1755620252,13885.785120469991,2.659565879999718,53042.21619408001 2025-08-19,16:17:34.000,231,11069544,127965,0,1755620253,13885.6706032,2.23661808000179,53042.30702664001 2025-08-19,16:17:35.000,231,11069531,128005,0,1755620254,13885.58303116999,1.8982598400034476,53042.37689784 2025-08-19,16:17:36.000,231,11069516,127645,0,1755620255,13885.535876999995,1.60219638000126,53042.39087208 2025-08-19,16:17:37.000,231,11069495,128125,0,1755620256,13885.58303116999,1.4753120399982436,53042.411833440005 2025-08-19,16:17:38.000,231,11069453,128005,0,1755620257,13885.616712719995,1.3836733499992988,53042.460743280004 2025-08-19,16:17:39.000,231,11069477,128005,0,1755620258,13885.616712719995,1.3554768300018623,53042.50266600001 2025-08-19,16:17:40.000,231,11069480,128125,0,1755620259,13885.535876999995,1.3272803100044257,53042.50965312 2025-08-19,16:17:41.000,231,11069456,127965,0,1755620260,13885.38094186999,1.2708872700022766,53042.56555008 2025-08-19,16:17:42.000,231,11069415,127805,0,1755620261,13885.124962089998,1.186297710002691,53042.58651144 2025-08-19,16:17:43.000,231,11069491,127765,0,1755620262,13884.821828139997,0.9607255500013707,53042.61445992 2025-08-19,16:17:44.000,231,11069551,128005,0,1755620263,13884.565848359991,0.6505638300004648,53042.5376016 2025-08-19,16:17:45.000,231,11069482,127925,0,1755620264,13884.357022749995,0.33335298000019975,53042.50965312 2025-08-19,16:17:46.000,231,11069525,127805,0,1755620265,13884.235769169994,-0.026152649996220134,53042.49567888 2025-08-19,16:17:47.000,231,11069482,127885,0,1755620266,13884.24250547999,-0.41385479999735253,53042.49567888 2025-08-19,16:17:48.000,231,11069488,127885,0,1755620267,13884.28292333999,-0.6958200000008219,53042.4677304 2025-08-19,16:17:49.000,231,11069449,128045,0,1755620268,13884.46480370999,-0.8931956399974297,53042.43279480001 2025-08-19,16:17:50.000,231,11069526,127845,0,1755620269,13884.666893009991,-0.9848343299963744,53042.43978192 2025-08-19,16:17:51.000,231,11069535,128125,0,1755620270,13884.895927550002,-1.0059817200017278,53042.4677304 2025-08-19,16:17:52.000,231,11069540,127765,0,1755620271,13885.104753159998,-0.857949990000634,53042.50266600001 2025-08-19,16:17:53.000,231,11069452,127925,0,1755620272,13885.279897219989,-0.6041813100018771,53042.481704640006 2025-08-19,16:17:54.000,231,11069512,127805,0,1755620273,13885.387678179999,-0.4068056699979934,53042.45375616001 2025-08-19,16:17:55.000,231,11069539,127645,0,1755620274,13885.367469249999,-0.3715600200011977,53042.50266600001 2025-08-19,16:17:56.000,231,11069537,127965,0,1755620275,13885.212534119994,-0.48434609999821987,53042.481704640006 2025-08-19,16:17:57.000,231,11069517,128005,0,1755620276,13884.895927550002,-0.7381147799969767,53042.481704640006 2025-08-19,16:17:58.000,231,11069536,127925,0,1755620277,13884.43112216,-1.1399151899968274,53042.41882056 2025-08-19,16:17:59.000,231,11069524,127885,0,1755620278,13884.026943559998,-1.3584382199987886,53042.40484632001 2025-08-19,16:18:00.000,231,11069529,128045,0,1755620279,13883.602556029997,-1.4571260399970924,53042.411833440005 2025-08-19,16:18:01.000,231,11069460,127965,0,1755620280,13883.319631009996,-1.4077821300015785,53042.36991072 2025-08-19,16:18:02.000,231,11069515,127885,0,1755620281,13883.09059647,-1.3231925700019929,53042.39087208 2025-08-19,16:18:03.000,231,11069538,127885,0,1755620282,13882.90197978999,-1.0976204100006726,53042.293052400004 2025-08-19,16:18:04.000,231,11069550,128165,0,1755620283,13882.666208939998,-0.963686939998297,53042.27907816 2025-08-19,16:18:05.000,231,11069446,127845,0,1755620284,13882.329393439992,-0.8861465099980705,53042.2231812 2025-08-19,16:18:06.000,231,11069489,127725,0,1755620285,13881.93195115,-0.8790973799987114,53042.21619408001 2025-08-19,16:18:07.000,231,11069499,127925,0,1755620286,13881.473882069993,-0.9354904200008605,53042.11837440001 2025-08-19,16:18:08.000,231,11069524,128005,0,1755620287,13881.049494539991,-1.0835221500019543,53042.06247744 2025-08-19,16:18:09.000,231,11069501,128045,0,1755620288,13880.57121653,-1.1822099700002582,53042.02055472001 2025-08-19,16:18:10.000,231,11069481,127885,0,1755620289,13880.092938519992,-1.3090943099959986,53041.92273504001 2025-08-19,16:18:11.000,231,11069482,127925,0,1755620290,13879.621396819995,-1.4782734299951699,53041.810941120006 2025-08-19,16:18:12.000,231,11069441,127925,0,1755620291,13879.116173569993,-1.591059509999468,53041.7690184 2025-08-19,16:18:13.000,231,11069481,127845,0,1755620292,13878.597477700001,-1.7179438499952084,53041.622288880004 2025-08-19,16:18:14.000,231,11069531,127485,0,1755620293,13878.08551813999,-2.014007309997396,53041.55241768 2025-08-19,16:18:15.000,231,11069467,128085,0,1755620294,13877.613976439992,-2.436955109995324,53041.475559360006 2025-08-19,16:18:16.000,231,11069481,127965,0,1755620295,13877.243479389996,-2.79646073999902,53041.37773968001 2025-08-19,16:18:17.000,231,11069530,127805,0,1755620296,13876.93360913,-3.099573330000567,53041.23101016001 2025-08-19,16:18:18.000,231,11069549,127885,0,1755620297,13876.751728759999,-3.2476050600016606,53041.01440944001 2025-08-19,16:18:19.000,231,11069468,128125,0,1755620298,13876.684365659989,-3.275801579999097,53040.99344808001 2025-08-19,16:18:20.000,231,11069522,127805,0,1755620299,13876.697838279993,-3.1277698499980033,53040.783834480004 2025-08-19,16:18:21.000,231,11069476,127925,0,1755620300,13876.771937689999,-2.838755519995175,53040.62313072 2025-08-19,16:18:22.000,231,11069504,128005,0,1755620301,13876.832564479999,-2.5144955399955506,53040.55325952 2025-08-19,16:18:23.000,231,11069435,127965,0,1755620302,13876.88645495999,-1.9928599199993187,53040.43447848 2025-08-19,16:18:24.000,231,11069503,127965,0,1755620303,13876.84603709999,-1.386634739996225,53040.35762016 2025-08-19,16:18:25.000,231,11069501,127845,0,1755620304,13876.684365659989,-0.8297534699959215,53040.231852000004 2025-08-19,16:18:26.000,231,11069463,127845,0,1755620305,13876.489012669997,-0.16713524999795482,53040.12005808 2025-08-19,16:18:27.000,231,11069500,127805,0,1755620306,13876.185878719996,0.4390899299978628,53040.04319976 2025-08-19,16:18:28.000,231,11069504,127845,0,1755620307,13875.91642632,1.0382659800015972,53039.97332856 2025-08-19,16:18:29.000,231,11069530,127805,0,1755620308,13875.579610819994,1.4894103000042378,53039.86852176001 2025-08-19,16:18:30.000,231,11069479,127725,0,1755620309,13875.316894729993,1.7784246299997903,53039.79166344001 2025-08-19,16:18:31.000,231,11069473,128045,0,1755620310,13875.074387569992,1.9617020099976799,53039.66589528 2025-08-19,16:18:32.000,231,11069433,127965,0,1755620311,13874.81167147999,1.9264563600008842,53039.630959680006 2025-08-19,16:18:33.000,231,11069531,127805,0,1755620312,13874.47485598,1.8489159300006577,53039.54012712 2025-08-19,16:18:34.000,231,11069487,127925,0,1755620313,13874.191930959998,1.764326370001072,53039.49121728 2025-08-19,16:18:35.000,231,11069512,127845,0,1755620314,13873.882060700002,1.863014189999376,53039.442307440004 2025-08-19,16:18:36.000,231,11069477,127965,0,1755620315,13873.585663059996,1.9898985300023924,53039.42134608 2025-08-19,16:18:37.000,231,11069489,128005,0,1755620316,13873.423991619995,2.116782869998133,53039.28859080001 2025-08-19,16:18:38.000,231,11069494,127805,0,1755620317,13873.2757928,2.2648145999992266,53039.16980976001 2025-08-19,16:18:39.000,231,11069497,127805,0,1755620318,13873.120857669994,2.3776006800035248,53039.16980976001 2025-08-19,16:18:40.000,231,11069443,127725,0,1755620319,13872.972658849998,2.483337630001188,53038.98814464 2025-08-19,16:18:41.000,231,11069512,127885,0,1755620320,13872.763833240002,2.4692393700024695,53038.87635072 2025-08-19,16:18:42.000,231,11069513,127565,0,1755620321,13872.521326080001,2.546779800002696,53038.82045376 2025-08-19,16:18:43.000,231,11069518,127885,0,1755620322,13872.37312725999,2.645467620001,53038.80647952 2025-08-19,16:18:44.000,231,11069556,127965,0,1755620323,13872.204719509995,2.8921871700003976,53038.63180152 2025-08-19,16:18:45.000,231,11069551,127805,0,1755620324,13872.043048069994,3.1952997600019444,53038.49205912 2025-08-19,16:18:46.000,231,11069468,127765,0,1755620325,13871.888112939989,3.604149300001154,53038.42917504001 2025-08-19,16:18:47.000,231,11069556,127485,0,1755620326,13871.814013529998,4.027097099999082,53038.30340688 2025-08-19,16:18:48.000,231,11069539,127445,0,1755620327,13871.773595669998,4.3020131700031925,53038.22654856 2025-08-19,16:18:49.000,231,11069500,127965,0,1755620328,13871.706232570003,4.464143160003005,53038.16366448001 2025-08-19,16:18:50.000,231,11069520,127765,0,1755620329,13871.679287329993,4.576929240000027,53038.06584480001 2025-08-19,16:18:51.000,231,11069519,127885,0,1755620330,13871.497406959992,4.555781850001949,53038.01693496 2025-08-19,16:18:52.000,231,11069491,127805,0,1755620331,13871.382889690001,4.569880110000668,53037.92610240001 2025-08-19,16:18:53.000,231,11069465,127565,0,1755620332,13871.234690869991,4.661518799999612,53037.84924408 2025-08-19,16:18:54.000,231,11069519,127805,0,1755620333,13871.07975574,4.9293857400043635,53037.77238576 2025-08-19,16:18:55.000,231,11069471,127845,0,1755620334,13871.01912895,5.4157757100038,53037.69552744 2025-08-19,16:18:56.000,231,11069478,127765,0,1755620335,13871.05281049999,5.986755240002822,53037.618669120006 2025-08-19,16:18:57.000,231,11069438,127765,0,1755620336,13871.11343728999,6.705766500002937,53037.59072064001 2025-08-19,16:18:58.000,231,11069532,127765,0,1755620337,13871.248163489996,7.4952690600039205,53037.52783656 2025-08-19,16:18:59.000,231,11069504,127885,0,1755620338,13871.349208139996,8.249525970000832,53037.49290096001 2025-08-19,16:19:00.000,231,11069492,127885,0,1755620339,13871.477198029992,8.989684619999025,53037.450978240005 2025-08-19,16:19:01.000,231,11069411,127805,0,1755620340,13871.625396850002,9.645253710004908,53037.38809416 2025-08-19,16:19:02.000,231,11069476,127565,0,1755620341,13871.726441499988,10.152791070002422,53037.34617144 2025-08-19,16:19:03.000,231,11069535,127845,0,1755620342,13871.793804599998,10.674426689998654,53037.31123584 2025-08-19,16:19:04.000,231,11069500,127565,0,1755620343,13871.921794489994,11.16081665999809,53037.34617144 2025-08-19,16:19:05.000,231,11069477,128045,0,1755620344,13871.935267109999,11.724747059997753,53037.213416160004 2025-08-19,16:19:06.000,231,11069481,127965,0,1755620345,13871.96894865999,12.323923110001488,53037.213416160004 2025-08-19,16:19:07.000,231,11069499,127885,0,1755620346,13871.995893899999,12.923099159997946,53037.20642904001 2025-08-19,16:19:08.000,231,11069451,127485,0,1755620347,13872.07672962,13.684405200001493,53037.24136464 2025-08-19,16:19:09.000,231,11069451,127965,0,1755620348,13872.245137369995,14.410465590000967,53037.22739040001 2025-08-19,16:19:10.000,231,11069458,128005,0,1755620349,13872.285555229995,15.115378590002365,53037.22040328 2025-08-19,16:19:11.000,231,11069463,128005,0,1755620350,13872.29902785,15.714554639998823,53037.24835176 2025-08-19,16:19:12.000,231,11069450,128085,0,1755620351,13872.265346299995,16.29963243000384,53037.29027448 2025-08-19,16:19:13.000,231,11069424,127925,0,1755620352,13872.1979832,16.680285449998337,53037.2972616 2025-08-19,16:19:14.000,231,11069449,128205,0,1755620353,13872.21819213,17.046840210001392,53037.31822296 2025-08-19,16:19:15.000,231,11069436,127565,0,1755620354,13872.265346299995,17.434542360002524,53037.332197200005 2025-08-19,16:19:16.000,231,11069436,127925,0,1755620355,13872.487644529996,17.794047989998944,53037.35315856001 2025-08-19,16:19:17.000,231,11069482,127845,0,1755620356,13872.709942759997,18.054865800004336,53037.42302976001 2025-08-19,16:19:18.000,231,11069468,128125,0,1755620357,13872.912032059998,18.32978187000117,53037.402068400006 2025-08-19,16:19:19.000,231,11069436,127885,0,1755620358,13873.154539219999,18.56240316000185,53037.47193960001 2025-08-19,16:19:20.000,231,11069394,128205,0,1755620359,13873.39704638,18.78092619000381,53037.53482368 2025-08-19,16:19:21.000,231,11069457,127645,0,1755620360,13873.673235089991,18.97125270000106,53037.62565624 2025-08-19,16:19:22.000,231,11069376,128005,0,1755620361,13874.023523210002,19.105186170003435,53037.68854032001 2025-08-19,16:19:23.000,231,11069393,127925,0,1755620362,13874.400756569994,19.13338269000087,53037.8212956 2025-08-19,16:19:24.000,231,11069471,128005,0,1755620363,13874.905979819996,18.97830183000042,53037.94007664 2025-08-19,16:19:25.000,231,11069379,127925,0,1755620364,13875.593083439999,18.73863141000038,53038.002960720005 2025-08-19,16:19:26.000,231,11069418,127885,0,1755620365,13876.489012669997,18.245192310001585,53038.14270312001 2025-08-19,16:19:27.000,231,11069457,127845,0,1755620366,13877.580294890002,17.779949730000226,53038.23353568001 2025-08-19,16:19:28.000,231,11069396,127965,0,1755620367,13878.860193790002,17.399296709998453,53038.436162160004 2025-08-19,16:19:29.000,231,11069450,127885,0,1755620368,13880.227664719998,16.962250650001806,53038.575904560006 2025-08-19,16:19:30.000,231,11069444,127805,0,1755620369,13881.675971369994,16.70848197000305,53038.7994924 2025-08-19,16:19:31.000,231,11069424,127965,0,1755620370,13883.137750639995,16.41241851000086,53039.009106000005 2025-08-19,16:19:32.000,231,11069396,127885,0,1755620371,13884.606266219991,16.313730690002558,53039.2536552 2025-08-19,16:19:33.000,231,11069440,127845,0,1755620372,13886.081518109997,16.151600700002746,53039.53314000001 2025-08-19,16:19:34.000,231,11069397,128045,0,1755620373,13887.482670589998,15.982421580003574,53039.77070208001 2025-08-19,16:19:35.000,231,11069421,127485,0,1755620374,13888.782778419998,15.672259860002669,53040.0222384 2025-08-19,16:19:36.000,231,11069434,127525,0,1755620375,13889.934687429988,15.284557710001536,53040.3366588 2025-08-19,16:19:37.000,231,11069363,127685,0,1755620376,13891.012497030002,14.699479920003796,53040.60915648001 2025-08-19,16:19:38.000,231,11069371,127805,0,1755620377,13891.969053050001,14.029812569999194,53040.90960264 2025-08-19,16:19:39.000,231,11069363,128005,0,1755620378,13892.710047149994,13.12047480000183,53041.237997280004 2025-08-19,16:19:40.000,231,11069372,127925,0,1755620379,13893.417359699997,12.189989639999112,53041.5594048 2025-08-19,16:19:41.000,231,11069400,127805,0,1755620380,13894.08425439,11.083276229997864,53041.77600552 2025-08-19,16:19:42.000,231,11069373,127925,0,1755620381,13894.589477640002,9.955415429998538,53042.076451680005 2025-08-19,16:19:43.000,231,11069380,128085,0,1755620382,13895.16206399,8.792308980002417,53042.34894936 2025-08-19,16:19:44.000,231,11069412,127485,0,1755620383,13895.593187829996,7.784283389999473,53042.56555008 2025-08-19,16:19:45.000,231,11069385,127645,0,1755620384,13896.004102739993,7.086419520004711,53042.76817656001 2025-08-19,16:19:46.000,231,11069422,127805,0,1755620385,13896.367863479994,6.63527520000207,53042.90093184 2025-08-19,16:19:47.000,231,11069403,127685,0,1755620386,13896.812459939996,6.571833030000562,53043.082596960005 2025-08-19,16:19:48.000,231,11069422,127925,0,1755620387,13897.337892119998,6.776257800003805,53043.250287840005 2025-08-19,16:19:49.000,231,11069400,127805,0,1755620388,13897.8633243,7.1851073400030145,53043.45291432 2025-08-19,16:19:50.000,231,11069415,127805,0,1755620389,13898.435910649998,7.791332519998832,53043.66951504 2025-08-19,16:19:51.000,231,11069336,127645,0,1755620390,13898.99502437999,8.411655960000644,53043.76733472001 2025-08-19,16:19:52.000,231,11069416,127965,0,1755620391,13899.493511319997,8.876898540002003,53043.97694832 2025-08-19,16:19:53.000,231,11069323,127805,0,1755620392,13900.0189435,9.039028530001815,53044.137652080004 2025-08-19,16:19:54.000,231,11069348,127725,0,1755620393,13900.524166750001,8.862800280003285,53044.3542528 2025-08-19,16:19:55.000,231,11069402,128045,0,1755620394,13900.982235829993,8.305919010002981,53044.57085352 2025-08-19,16:19:56.000,231,11069369,128085,0,1755620395,13901.39315073999,7.4459251500011305,53044.81540272 2025-08-19,16:19:57.000,231,11069333,127485,0,1755620396,13901.729966239996,6.437899559998186,53045.045977680005 2025-08-19,16:19:58.000,231,11069335,127805,0,1755620397,13901.952264469997,5.373480930000369,53045.24860416 2025-08-19,16:19:59.000,231,11069375,127725,0,1755620398,13902.066781739988,4.386602730002778,53045.45123064001 2025-08-19,16:20:00.000,231,11069277,128085,0,1755620399,13902.322761519994,3.3644788800011156,53045.70975408001 2025-08-19,16:20:01.000,231,11069317,127885,0,1755620400,13902.59221391999,2.398748070001602,53045.87744496001 2025-08-19,16:20:02.000,231,11069348,127485,0,1755620401,13902.908820489996,1.4189190000033705,53046.101032800005 2025-08-19,16:20:03.000,231,11069346,127765,0,1755620402,13903.232163369998,0.4884338400006527,53046.29667216 2025-08-19,16:20:04.000,231,11069353,127525,0,1755620403,13903.515088389999,-0.41385479999735253,53046.57615696001 2025-08-19,16:20:05.000,231,11069335,127445,0,1755620404,13903.67675983,-1.3231925700019929,53046.68096376 2025-08-19,16:20:06.000,231,11069353,127685,0,1755620405,13903.683496139995,-2.105645999996341,53046.84865464 2025-08-19,16:20:07.000,231,11069340,127525,0,1755620406,13903.535297319999,-2.895148559997324,53046.939487200005 2025-08-19,16:20:08.000,231,11069344,127645,0,1755620407,13903.232163369998,-3.6494054700015113,53047.1141652 2025-08-19,16:20:09.000,231,11069320,127885,0,1755620408,13902.929029419996,-4.460055420000572,53047.23993336 2025-08-19,16:20:10.000,231,11069355,127445,0,1755620409,13902.65957702,-5.263656240000273,53047.3587144 2025-08-19,16:20:11.000,231,11069302,127765,0,1755620410,13902.444015099994,-6.130699230001483,53047.48448256001 2025-08-19,16:20:12.000,231,11069320,127765,0,1755620411,13902.282343659994,-7.0118404800014105,53047.442559840005 2025-08-19,16:20:13.000,231,11069321,127685,0,1755620412,13902.100463289993,-8.019866069997079,53047.568328 2025-08-19,16:20:14.000,231,11069353,127605,0,1755620413,13901.716493619992,-9.09838296000089,53047.57531512 2025-08-19,16:20:15.000,231,11069327,127485,0,1755620414,13901.244951919994,-10.183948979996785,53047.680121920006 2025-08-19,16:20:16.000,231,11069286,127605,0,1755620415,13900.611738779997,-11.325908040002105,53047.6381992 2025-08-19,16:20:17.000,231,11069290,127245,0,1755620416,13900.025679809994,-12.397375799999281,53047.57531512 2025-08-19,16:20:18.000,231,11069313,127605,0,1755620417,13899.527192870002,-13.313762699996005,53047.53339240001 2025-08-19,16:20:19.000,231,11069293,127685,0,1755620418,13899.16343213,-14.110314389996347,53047.456534079996 2025-08-19,16:20:20.000,231,11069367,127805,0,1755620419,13898.81988032,-14.758834349995595,53047.3587144 2025-08-19,16:20:21.000,231,11069317,127445,0,1755620420,13898.368547550002,-15.322764749995258,53047.28185608 2025-08-19,16:20:22.000,231,11069353,127845,0,1755620421,13897.78248858,-15.921940799998993,53047.21198488 2025-08-19,16:20:23.000,231,11069363,127845,0,1755620422,13897.156011749998,-16.64095205999911,53047.03031976001 2025-08-19,16:20:24.000,231,11069326,127565,0,1755620423,13896.46217182,-17.43045462000009,53046.98140992001 2025-08-19,16:20:25.000,231,11069351,127525,0,1755620424,13895.680759859992,-18.396185429999605,53046.869616 2025-08-19,16:20:26.000,231,11069291,127485,0,1755620425,13894.811775869988,-19.29142493999825,53046.71589936001 2025-08-19,16:20:27.000,231,11069280,127765,0,1755620426,13893.861956159999,-20.17256618999818,53046.59711832001 2025-08-19,16:20:28.000,231,11069312,127685,0,1755620427,13892.93908168999,-20.98321613999724,53046.450388799996 2025-08-19,16:20:29.000,231,11069268,127405,0,1755620428,13891.989261980001,-21.60353957999905,53046.22680096 2025-08-19,16:20:30.000,231,11069335,127485,0,1755620429,13890.938397619997,-22.153371719999996,53046.01020024 2025-08-19,16:20:31.000,231,11069255,127605,0,1755620430,13889.712389200002,-22.576319519997924,53045.78661240001 2025-08-19,16:20:32.000,231,11069270,127445,0,1755620431,13888.365127199992,-22.907628629996907,53045.500140480006 2025-08-19,16:20:33.000,231,11069308,127325,0,1755620432,13886.80230327999,-23.175495570001658,53045.262578400005 2025-08-19,16:20:34.000,231,11069290,127405,0,1755620433,13885.232743049994,-23.549099459996796,53044.94815800001 2025-08-19,16:20:35.000,231,11069307,127245,0,1755620434,13883.514984000001,-23.972047260002,53044.63373760001 2025-08-19,16:20:36.000,231,11069286,127325,0,1755620435,13881.817433879994,-24.50073200999759,53044.31233008 2025-08-19,16:20:37.000,231,11069309,127525,0,1755620436,13880.106411139997,-25.08580979999533,53043.93502560001 2025-08-19,16:20:38.000,231,11069332,127565,0,1755620437,13878.40886101999,-25.692034979998425,53043.50182416 2025-08-19,16:20:39.000,231,11069292,127725,0,1755620438,13876.819091859994,-26.354653199996392,53043.11054544 2025-08-19,16:20:40.000,231,11069250,127485,0,1755620439,13875.384257829988,-26.960878379999485,53042.73324096 2025-08-19,16:20:41.000,231,11069263,127645,0,1755620440,13874.090886309998,-27.545956169997226,53042.27907816 2025-08-19,16:20:42.000,231,11069291,127685,0,1755620441,13872.864877890002,-28.08169004999945,53041.92273504001 2025-08-19,16:20:43.000,231,11069244,127605,0,1755620442,13871.638869469993,-28.568080019998888,53041.48254648 2025-08-19,16:20:45.000,231,11069209,127925,0,1755620444,13868.829828199996,-29.287091279999004,53040.62313072 2025-08-19,16:20:46.000,231,11069282,127685,0,1755620445,13867.49603881999,-29.406926489995385,53040.14800656 2025-08-19,16:20:47.000,231,11069305,127805,0,1755620446,13866.310448259996,-29.343484320001153,53039.69384376 2025-08-19,16:20:48.000,231,11069227,128245,0,1755620447,13865.1248577,-29.167256069995346,53039.09993856001 2025-08-19,16:20:49.000,231,11069259,127365,0,1755620448,13864.067257030001,-28.983978689997457,53038.673724240005 2025-08-19,16:20:50.000,231,11069327,127245,0,1755620449,13862.834512299996,-28.934634780001943,53038.22654856 2025-08-19,16:20:51.000,231,11069226,127405,0,1755620450,13861.41988719999,-28.96283129999938,53037.716488800004 2025-08-19,16:20:52.000,231,11069242,127725,0,1755620451,13859.96484424,-29.13201041999855,53037.20642904001 2025-08-19,16:20:53.000,231,11069222,127525,0,1755620452,13858.496328659989,-29.294140409998363,53036.75226624001 2025-08-19,16:20:54.000,231,11069252,127445,0,1755620453,13857.081703559998,-29.42102475000138,53036.18630952 2025-08-19,16:20:55.000,231,11069225,127645,0,1755620454,13855.788332039992,-29.54790908999712,53035.69721112001 2025-08-19,16:20:56.000,231,11069233,128045,0,1755620455,13854.548850999992,-29.625449519997346,53035.20811272 2025-08-19,16:20:57.000,231,11069331,127445,0,1755620456,13853.329578889992,-29.674793430000136,53034.698052960004 2025-08-19,16:20:58.000,231,11069183,127245,0,1755620457,13852.117043090002,-29.731186470002285,53034.194980320004 2025-08-19,16:20:59.000,231,11069221,127685,0,1755620458,13850.897770980002,-29.65364604000206,53033.68492056001 2025-08-19,16:21:00.000,231,11069274,127765,0,1755620459,13849.570717909992,-29.463319529997534,53033.23075776001 2025-08-19,16:21:01.000,231,11069260,127565,0,1755620460,13848.243664839996,-29.13905954999791,53032.720698 2025-08-19,16:21:02.000,231,11069253,127605,0,1755620461,13846.9368207,-28.751357399996778,53032.25954808 2025-08-19,16:21:03.000,231,11069240,127525,0,1755620462,13845.6569218,-28.384802640001,53031.76346256 2025-08-19,16:21:04.000,231,11069230,127565,0,1755620463,13844.444385999996,-28.123984829995607,53031.26737704001 2025-08-19,16:21:05.000,231,11069256,127325,0,1755620464,13843.17795972,-27.983002230001148,53030.77129152 2025-08-19,16:21:06.000,231,11069189,127525,0,1755620465,13841.925006059995,-27.997100489999866,53030.25424464 2025-08-19,16:21:07.000,231,11069256,127565,0,1755620466,13840.685525019995,-27.954805709996435,53029.81405608 2025-08-19,16:21:08.000,231,11069255,127685,0,1755620467,13839.43930767,-27.961854839995794,53029.331944800004 2025-08-19,16:21:09.000,231,11069206,127525,0,1755620468,13838.22003556,-27.891363540002203,53028.83585928 2025-08-19,16:21:10.000,231,11069251,127685,0,1755620469,13837.08159917,-27.75038094000047,53028.33977376001 2025-08-19,16:21:11.000,231,11069294,127685,0,1755620470,13836.04420743,-27.567103559995303,53027.85766248 2025-08-19,16:21:12.000,231,11069198,127245,0,1755620471,13835.060706169992,-27.355629659999977,53027.39651256 2025-08-19,16:21:13.000,231,11069163,127525,0,1755620472,13834.077204909998,-27.151204889996734,53026.94234976 2025-08-19,16:21:14.000,231,11069223,127165,0,1755620473,13833.120648889999,-26.890387079998618,53026.502161200006 2025-08-19,16:21:15.000,231,11069267,127605,0,1755620474,13832.150620249995,-26.523832319995563,53026.047998400005 2025-08-19,16:21:16.000,231,11069266,127525,0,1755620475,13831.194064229996,-26.100884519997635,53025.63575832001 2025-08-19,16:21:17.000,231,11069220,127405,0,1755620476,13830.325080239993,-25.55105237999669,53025.23050536001 2025-08-19,16:21:18.000,231,11069162,127845,0,1755620477,13829.523459349999,-25.02941676000046,53024.81127816 2025-08-19,16:21:19.000,231,11069214,127405,0,1755620478,13828.816146799996,-24.50778113999695,53024.35711536 2025-08-19,16:21:20.000,231,11069184,127525,0,1755620479,13828.203142589999,-23.993194650000078,53024.0217336 2025-08-19,16:21:21.000,231,11069193,127565,0,1755620480,13827.670974100001,-23.47860815999593,53023.69333896001 2025-08-19,16:21:22.000,231,11069234,127405,0,1755620481,13827.21964132999,-23.06975861999672,53023.38590568001 2025-08-19,16:21:23.000,231,11069232,127845,0,1755620482,13826.842407969998,-22.69615473000158,53023.043536799996 2025-08-19,16:21:24.000,231,11069275,127565,0,1755620483,13826.505592469992,-22.18861736999679,53022.72212928 2025-08-19,16:21:25.000,231,11069232,127685,0,1755620484,13826.16877697,-21.61763783999777,53022.477580080005 2025-08-19,16:21:26.000,231,11069211,127765,0,1755620485,13825.865643019999,-20.940921360001084,53022.21206952001 2025-08-19,16:21:27.000,231,11069238,127685,0,1755620486,13825.670290029993,-20.250106619998405,53022.00245592 2025-08-19,16:21:28.000,231,11069259,127245,0,1755620487,13825.522091209998,-19.58043927000108,53021.736945360004 2025-08-19,16:21:29.000,231,11069283,127845,0,1755620488,13825.320001909997,-18.868477140000323,53021.51335752001 2025-08-19,16:21:30.000,231,11069241,127845,0,1755620489,13825.104439989991,-18.184711529997003,53021.24085984 2025-08-19,16:21:31.000,231,11069220,127605,0,1755620490,13824.855196519995,-17.465700269996887,53021.0522076 2025-08-19,16:21:32.000,231,11069197,127685,0,1755620491,13824.61942566999,-16.61980467000103,53020.82163264001 2025-08-19,16:21:33.000,231,11069204,127725,0,1755620492,13824.430808989993,-15.71751602999575,53020.62599328001 2025-08-19,16:21:34.000,231,11069185,127725,0,1755620493,13824.275873860002,-14.878669559999253,53020.43035392 2025-08-19,16:21:35.000,231,11069199,127725,0,1755620494,13824.201774449997,-14.060970480000833,53020.18580472 2025-08-19,16:21:36.000,231,11069266,127485,0,1755620495,13824.161356589997,-13.384253999996872,53020.06702368 2025-08-19,16:21:37.000,231,11069234,127805,0,1755620496,13824.168092899992,-12.770979690001695,53019.87837144 2025-08-19,16:21:38.000,231,11069277,127805,0,1755620497,13824.040103009997,-12.263442329996906,53019.82247448 2025-08-19,16:21:39.000,231,11069205,127645,0,1755620498,13823.91211312,-11.748855840000033,53019.73862904001 2025-08-19,16:21:40.000,231,11069213,127525,0,1755620499,13823.78412322999,-11.304760649996751,53019.49407984 2025-08-19,16:21:41.000,231,11069230,127445,0,1755620500,13823.66286964999,-10.790174159999879,53019.43119576001 2025-08-19,16:21:42.000,231,11069146,127525,0,1755620501,13823.60897917,-10.198047239995503,53019.39626016 2025-08-19,16:21:43.000,231,11069230,127565,0,1755620502,13823.676342269995,-9.63411683999584,53019.221582160004 2025-08-19,16:21:44.000,231,11069166,127525,0,1755620503,13823.91211312,-8.978547749997233,53019.23555640001 2025-08-19,16:21:45.000,231,11069172,127925,0,1755620504,13824.255664930002,-8.294782140001189,53019.16568520001 2025-08-19,16:21:46.000,231,11069240,128085,0,1755620505,13824.565535189999,-7.681507829998736,53019.04690416001 2025-08-19,16:21:47.000,231,11069200,127445,0,1755620506,13824.834987589995,-7.103479170000355,53019.08882688 2025-08-19,16:21:48.000,231,11069201,127565,0,1755620507,13825.124648919991,-6.553647029999411,53019.06786552001 2025-08-19,16:21:49.000,231,11069178,127245,0,1755620508,13825.434519180002,-6.024962279996544,53019.053891280004 2025-08-19,16:21:50.000,231,11069213,127485,0,1755620509,13825.670290029993,-5.404638840002008,53019.03292992 2025-08-19,16:21:51.000,231,11069264,127605,0,1755620510,13826.14183172999,-4.713824099999329,53019.10978824 2025-08-19,16:21:52.000,231,11069155,127485,0,1755620511,13826.687472839993,-3.896125020000909,53019.04690416001 2025-08-19,16:21:53.000,231,11069218,127325,0,1755620512,13827.34089490999,-3.1841628900001524,53019.08882688 2025-08-19,16:21:54.000,231,11069195,127405,0,1755620513,13827.994316979988,-2.479249889998755,53019.10978824 2025-08-19,16:21:55.000,231,11069158,127765,0,1755620514,13828.58711226,-1.9294177499978105,53019.172672320004 2025-08-19,16:21:56.000,231,11069174,127485,0,1755620515,13829.132753370002,-1.5628629900020314,53019.31241472001 2025-08-19,16:21:57.000,231,11069219,127365,0,1755620516,13829.66492186,-1.3020451799966395,53019.38228592001 2025-08-19,16:21:58.000,231,11069139,127765,0,1755620517,13830.250980830002,-0.9707360699976562,53019.48709272 2025-08-19,16:21:59.000,231,11069162,127405,0,1755620518,13831.052601719995,-0.491395229997579,53019.5849124 2025-08-19,16:22:00.000,231,11069244,127845,0,1755620519,13831.962003569999,0.15712473000166938,53019.68273208 2025-08-19,16:22:01.000,231,11069228,127605,0,1755620520,13832.972450069989,1.0382659800015972,53019.80850024 2025-08-19,16:22:02.000,231,11069179,127565,0,1755620521,13833.942478709992,1.8912107100040885,53019.98317824001 2025-08-19,16:22:03.000,231,11069222,127685,0,1755620522,13834.68347281,2.5679271900007734,53020.10195928001 2025-08-19,16:22:04.000,231,11069185,127645,0,1755620523,13835.269531780003,2.976776729999983,53020.248688800006 2025-08-19,16:22:05.000,231,11069184,127285,0,1755620524,13835.75454609999,3.068415419998928,53020.44432816 2025-08-19,16:22:06.000,231,11069183,127805,0,1755620525,13836.104834220001,3.026120640002773,53020.61201904 2025-08-19,16:22:07.000,231,11069168,127645,0,1755620526,13836.535958059998,2.8921871700003976,53020.77970992 2025-08-19,16:22:08.000,231,11069123,127245,0,1755620527,13837.007499759995,3.012022380004055,53020.91246520001 2025-08-19,16:22:09.000,231,11069144,127485,0,1755620528,13837.633976589997,3.2587419300034526,53021.11509168 2025-08-19,16:22:10.000,231,11069192,127685,0,1755620529,13838.40191593,3.6605423400033033,53021.24085984 2025-08-19,16:22:11.000,231,11069157,127645,0,1755620530,13839.203536819994,3.9425075399994967,53021.38758936 2025-08-19,16:22:12.000,231,11069156,127525,0,1755620531,13840.106202360002,4.104637529999309,53021.56226736001 2025-08-19,16:22:13.000,231,11069215,127845,0,1755620532,13841.029076829996,4.13988318000338,53021.72995824001 2025-08-19,16:22:14.000,231,11069181,127685,0,1755620533,13841.945214989995,4.062342750003154,53021.95354608 2025-08-19,16:22:15.000,231,11069189,127245,0,1755620534,13842.86808945999,3.956605799998215,53022.21206952001 2025-08-19,16:22:16.000,231,11069119,127605,0,1755620535,13843.656237729992,3.9213601500014192,53022.40072176001 2025-08-19,16:22:17.000,231,11069184,127605,0,1755620536,13844.45785862,4.034146229998441,53022.56841264001 2025-08-19,16:22:18.000,231,11069111,127525,0,1755620537,13845.313369989999,4.245620130001043,53022.84789744 2025-08-19,16:22:19.000,231,11069138,127725,0,1755620538,13846.121727190002,4.583978369999386,53023.029562560005 2025-08-19,16:22:20.000,231,11069170,127725,0,1755620539,13846.97723856,4.9575822600018,53023.20424056 2025-08-19,16:22:21.000,231,11069162,127565,0,1755620540,13847.859695169995,5.267743980002706,53023.45577688001 2025-08-19,16:22:22.000,231,11069128,127485,0,1755620541,13848.829723809999,5.669544390002557,53023.66539048 2025-08-19,16:22:23.000,231,11069159,127645,0,1755620542,13849.745861969997,6.148885230002634,53023.84006848001 2025-08-19,16:22:24.000,231,11069153,127725,0,1755620543,13850.709154299991,6.592980419998639,53024.0916048 2025-08-19,16:22:25.000,231,11069206,127685,0,1755620544,13851.355840059994,7.001829959997849,53024.30820552 2025-08-19,16:22:26.000,231,11069129,127365,0,1755620545,13851.914953790001,7.262647770003241,53024.52480624 2025-08-19,16:22:27.000,231,11069138,127325,0,1755620546,13852.379759179988,7.417728630003694,53024.69249712 2025-08-19,16:22:28.000,231,11069143,128125,0,1755620547,13852.80414670999,7.354286460002186,53024.93704632001 2025-08-19,16:22:29.000,231,11069146,127645,0,1755620548,13853.228534239992,7.241500379997888,53025.11871144 2025-08-19,16:22:30.000,231,11069099,127685,0,1755620549,13853.625976529998,7.114616040002147,53025.30736368 2025-08-19,16:22:31.000,231,11069147,127565,0,1755620550,13854.07057299,7.114616040002147,53025.496015920005 2025-08-19,16:22:32.000,231,11069157,127645,0,1755620551,13854.582532549997,7.361335590001545,53025.74056512 2025-08-19,16:22:33.000,231,11069126,127525,0,1755620552,13855.0877558,7.805430780004826,53025.85235904001 2025-08-19,16:22:34.000,231,11069106,127525,0,1755620553,13855.626660599992,8.404606830001285,53026.04101128001 2025-08-19,16:22:35.000,231,11069131,127445,0,1755620554,13856.17903801999,9.024930270003097,53026.22966352 2025-08-19,16:22:36.000,231,11069074,127685,0,1755620555,13856.738151749996,9.454927200000384,53026.383380160005 2025-08-19,16:22:37.000,231,11069089,127405,0,1755620556,13857.411782749994,9.666401100002986,53026.551071040005 2025-08-19,16:22:38.000,231,11069070,128005,0,1755620557,13858.166249469992,9.673450230002345,53026.7467104 2025-08-19,16:22:39.000,231,11069090,127725,0,1755620558,13858.88029832999,9.412632420004229,53026.94933688001 2025-08-19,16:22:40.000,231,11069163,127525,0,1755620559,13859.553929330003,9.07427417999861,53027.172924720006 2025-08-19,16:22:41.000,231,11069141,127645,0,1755620560,13860.133251989995,8.785259850003058,53027.30568 2025-08-19,16:22:42.000,231,11069047,127685,0,1755620561,13860.692365720002,8.587884209999174,53027.57817768001 2025-08-19,16:22:43.000,231,11069173,127445,0,1755620562,13861.211061589995,8.54558943000302,53027.71093296 2025-08-19,16:22:44.000,231,11069106,127605,0,1755620563,13861.696075909997,8.658375510000042,53027.8995852 2025-08-19,16:22:45.000,231,11069137,127805,0,1755620564,13862.194562849989,8.869849410002644,53028.08823744 2025-08-19,16:22:46.000,231,11069116,127965,0,1755620565,13862.66610455,9.046077660001174,53028.25592832 2025-08-19,16:22:47.000,231,11069122,128005,0,1755620566,13863.137646249997,9.187060260002909,53028.37470936 2025-08-19,16:22:48.000,231,11069102,127805,0,1755620567,13863.69675997999,9.18001113000355,53028.55637448001 2025-08-19,16:22:49.000,231,11069106,127245,0,1755620568,13864.242401089992,9.102470700003323,53028.779962320004 2025-08-19,16:22:50.000,231,11069101,127725,0,1755620569,13864.88235054,8.975586360000307,53028.93367896 2025-08-19,16:22:51.000,231,11069113,127805,0,1755620570,13865.502091059992,8.834603759998572,53029.15726680001 2025-08-19,16:22:52.000,231,11069084,127605,0,1755620571,13865.91300596999,8.686572030004754,53029.303996320006 2025-08-19,16:22:53.000,231,11069091,127525,0,1755620572,13866.25655777999,8.482147260001511,53029.48566144 2025-08-19,16:22:54.000,231,11069095,127365,0,1755620573,13866.445174460001,8.305919010002981,53029.618416720004 2025-08-19,16:22:55.000,231,11069066,127445,0,1755620574,13866.519273869992,8.235427710002114,53029.73021064001 2025-08-19,16:22:56.000,231,11069079,127765,0,1755620575,13866.579900659992,8.362312049997854,53029.835017440004 2025-08-19,16:22:57.000,231,11069076,128085,0,1755620576,13866.654000069997,8.446901610004716,53029.86296592 2025-08-19,16:22:58.000,231,11069023,128005,0,1755620577,13866.667472690002,8.53854030000366,53029.93982424 2025-08-19,16:22:59.000,231,11069069,127805,0,1755620578,13866.680945309992,8.418705090000003,53029.99572120001 2025-08-19,16:23:00.000,231,11069110,128005,0,1755620579,13866.768517340002,8.115592499998456,53030.05161816 2025-08-19,16:23:01.000,231,11069075,127725,0,1755620580,13866.883034609993,7.699693829999887,53030.11450224001 2025-08-19,16:23:02.000,231,11069109,127925,0,1755620581,13867.004288189994,7.22035298999981,53030.16341208001 2025-08-19,16:23:03.000,231,11069153,128085,0,1755620582,13867.071651289989,6.755110409998451,53030.24725752 2025-08-19,16:23:04.000,231,11069112,127845,0,1755620583,13867.24005904,6.592980419998639,53030.28219312001 2025-08-19,16:23:05.000,231,11069086,127885,0,1755620584,13867.448884649995,6.557734770001844,53030.36603856 2025-08-19,16:23:06.000,231,11069031,127805,0,1755620585,13867.644237640001,6.755110409998451,53030.32411584 2025-08-19,16:23:07.000,231,11069067,128005,0,1755620586,13867.920426349992,7.065272129999357,53030.40097416001 2025-08-19,16:23:08.000,231,11069065,127765,0,1755620587,13868.142724579993,7.304942549999396,53030.456871120005 2025-08-19,16:23:09.000,231,11069038,127725,0,1755620588,13868.230296609989,7.467072539999208,53030.505780960004 2025-08-19,16:23:10.000,231,11069061,127765,0,1755620589,13868.223560299994,7.481170799997926,53030.624562000005 2025-08-19,16:23:11.000,231,11069061,127845,0,1755620590,13868.149460889988,7.311991679998755,53030.60360064 2025-08-19,16:23:12.000,231,11069021,128005,0,1755620591,13868.162933509993,7.163959949997661,53030.65251048 2025-08-19,16:23:13.000,231,11069077,128005,0,1755620592,13868.196615059998,6.9736334400004125,53030.68045896 2025-08-19,16:23:14.000,231,11069118,127805,0,1755620593,13868.250505539989,6.797405190001882,53030.73635592001 2025-08-19,16:23:15.000,231,11069087,127805,0,1755620594,13868.257241849999,6.705766500002937,53030.82020136 2025-08-19,16:23:16.000,231,11069071,127925,0,1755620595,13868.176406129998,6.741012149999733,53030.82020136 2025-08-19,16:23:17.000,231,11069071,127885,0,1755620596,13868.142724579993,6.832650839998678,53030.841162720004 2025-08-19,16:23:18.000,231,11069040,128005,0,1755620597,13867.933898969997,6.959535180001694,53030.85513696001 2025-08-19,16:23:19.000,231,11068994,127885,0,1755620598,13867.853063249997,7.051173870000639,53030.87609832 2025-08-19,16:23:20.000,231,11069032,127925,0,1755620599,13867.58361085,7.114616040002147,53030.89007256 2025-08-19,16:23:21.000,231,11069009,127805,0,1755620600,13867.26026797,7.065272129999357,53030.8691112 2025-08-19,16:23:22.000,231,11069004,128085,0,1755620601,13866.984079259993,6.910191269998904,53030.89007256 2025-08-19,16:23:23.000,231,11069108,127925,0,1755620602,13866.647263760002,6.804454320001241,53030.862124080006 2025-08-19,16:23:24.000,231,11069027,127805,0,1755620603,13866.492328629996,6.846749100004672,53030.89007256 2025-08-19,16:23:25.000,231,11069032,127485,0,1755620604,13866.391283979996,7.09346865000407,53030.80622712001 2025-08-19,16:23:26.000,231,11068995,127765,0,1755620605,13866.377811359991,7.586907750002865,53030.88308544001 2025-08-19,16:23:27.000,231,11069054,127845,0,1755620606,13866.36433874,8.157887280001887,53030.82020136 2025-08-19,16:23:28.000,231,11069046,127925,0,1755620607,13866.330657189996,8.750014199998986,53030.77129152 2025-08-19,16:23:29.000,231,11069079,127685,0,1755620608,13866.27676670999,9.17296200000419,53030.77129152 2025-08-19,16:23:30.000,231,11069040,127645,0,1755620609,13866.06120479,9.40558329000487,53030.68744608001 2025-08-19,16:23:31.000,231,11069023,128045,0,1755620610,13865.758070839998,9.490172850004456,53030.68744608001 2025-08-19,16:23:32.000,231,11069016,127725,0,1755620611,13865.427991650002,9.384435899999517,53030.68744608001 2025-08-19,16:23:33.000,231,11069016,127965,0,1755620612,13865.10464877,9.208207650000986,53030.694433200006 2025-08-19,16:23:34.000,231,11069009,128005,0,1755620613,13864.909295779995,9.151814609998837,53030.673471840004 2025-08-19,16:23:35.000,231,11068991,127765,0,1755620614,13864.75436064999,9.151814609998837,53030.66648472001 2025-08-19,16:23:36.000,231,11068961,127805,0,1755620615,13864.727415409994,9.285748080001213,53030.63853624001 2025-08-19,16:23:37.000,231,11069037,127885,0,1755620616,13864.80151482,9.518369370001892,53030.59661352001 2025-08-19,16:23:38.000,231,11068974,127845,0,1755620617,13864.81498743999,9.786236309999367,53030.575652160005 2025-08-19,16:23:39.000,231,11069000,128085,0,1755620618,13864.666788619994,10.082299770001555,53030.575652160005 2025-08-19,16:23:40.000,231,11068968,127845,0,1755620619,13864.612898139989,10.385412360003102,53030.5546908 2025-08-19,16:23:41.000,231,11069006,127805,0,1755620620,13864.410808840003,10.75196711999888,53030.56167792 2025-08-19,16:23:42.000,231,11069040,127925,0,1755620621,13864.215455849997,11.055079710000427,53030.54770368001 2025-08-19,16:23:43.000,231,11068988,128045,0,1755620622,13864.020102859991,11.365241430001333,53030.49180672 2025-08-19,16:23:44.000,231,11068999,127885,0,1755620623,13863.88537666,11.759992710001825,53030.505780960004 2025-08-19,16:23:45.000,231,11068956,127485,0,1755620624,13863.74391415,12.133596600004239,53030.51975520001 2025-08-19,16:23:46.000,231,11069017,127885,0,1755620625,13863.649605809995,12.47900397000194,53030.47084536001 2025-08-19,16:23:47.000,231,11068966,127805,0,1755620626,13863.53508853999,12.732772650000697,53030.54770368001 2025-08-19,16:23:48.000,231,11068923,128045,0,1755620627,13863.434043889989,12.965393940001377,53030.526742320006 2025-08-19,16:23:49.000,231,11068977,127725,0,1755620628,13863.332999239989,12.979492200000095,53030.505780960004 2025-08-19,16:23:50.000,231,11068998,127925,0,1755620629,13863.238690899998,12.930148290004581,53030.526742320006 2025-08-19,16:23:51.000,231,11069027,128005,0,1755620630,13863.178064109998,12.866706120003073,53030.56866504001 2025-08-19,16:23:52.000,231,11068983,127925,0,1755620631,13863.184800419993,12.852607860004355,53030.526742320006 2025-08-19,16:23:53.000,231,11069005,127805,0,1755620632,13863.326262929993,12.993590459998813,53030.575652160005 2025-08-19,16:23:54.000,231,11069024,127805,0,1755620633,13863.407098649994,13.254408270004205,53030.6594976 2025-08-19,16:23:55.000,231,11068943,127925,0,1755620634,13863.568770089994,13.557520859998476,53030.61058776 2025-08-19,16:23:56.000,231,11068979,127805,0,1755620635,13863.68328736,13.888829970004736,53030.66648472001 2025-08-19,16:23:57.000,231,11068952,127365,0,1755620636,13863.791068319995,14.121451259998139,53030.71539456001 2025-08-19,16:23:58.000,231,11068962,128005,0,1755620637,13863.89884927999,14.191942559999006,53030.80622712001 2025-08-19,16:23:59.000,231,11068961,128125,0,1755620638,13863.98642131,14.177844300000288,53030.88308544001 2025-08-19,16:24:00.000,231,11068979,127925,0,1755620639,13864.127883820001,14.043910829997913,53030.89007256 2025-08-19,16:24:01.000,231,11068950,127885,0,1755620640,13864.404072529993,14.008665180001117,53030.96693088 2025-08-19,16:24:02.000,231,11069019,127885,0,1755620641,13864.71394278999,13.952272139998968,53031.008853600004 2025-08-19,16:24:03.000,231,11068918,128445,0,1755620642,13865.03728566999,13.902928230003454,53031.14859600001 2025-08-19,16:24:04.000,231,11068963,128085,0,1755620643,13865.401046409992,13.867682579999382,53031.20449296 2025-08-19,16:24:05.000,231,11068910,128005,0,1755620644,13865.710916669988,13.733749110004283,53031.323274 2025-08-19,16:24:06.000,231,11068952,127845,0,1755620645,13865.939951209999,13.47293129999889,53031.44205504 2025-08-19,16:24:07.000,231,11068940,127965,0,1755620646,13866.17572205999,13.141622189999907,53031.51891336 2025-08-19,16:24:08.000,231,11068946,127805,0,1755620647,13866.357602429991,12.739821780000057,53031.69359136001 2025-08-19,16:24:09.000,231,11068891,127765,0,1755620648,13866.505801250001,12.352119629998924,53031.7774368 2025-08-19,16:24:10.000,231,11069009,128005,0,1755620649,13866.526010180001,11.978515740003786,53031.9521148 2025-08-19,16:24:11.000,231,11068957,127965,0,1755620650,13866.465383390001,11.541469679999864,53032.07089584 2025-08-19,16:24:12.000,231,11068912,127725,0,1755620651,13866.451910769996,11.167865790004726,53032.16871552 2025-08-19,16:24:13.000,231,11068888,127725,0,1755620652,13866.485592320001,10.864753200003179,53032.29448368001 2025-08-19,16:24:14.000,231,11068957,127925,0,1755620653,13866.755044719997,10.603935389997787,53032.36435488001 2025-08-19,16:24:15.000,231,11068936,128085,0,1755620654,13867.145750699994,10.406559750001179,53032.48313592001 2025-08-19,16:24:16.000,231,11068951,128045,0,1755620655,13867.576874539991,10.22328237000329,53032.54602 2025-08-19,16:24:17.000,231,11068944,127965,0,1755620656,13867.954107899997,10.12459454999771,53032.72768512001 2025-08-19,16:24:18.000,231,11068957,127765,0,1755620657,13868.35155018999,9.976562820003892,53032.83947904 2025-08-19,16:24:19.000,231,11068901,128005,0,1755620658,13868.688365689995,9.772138050000649,53032.972234320005 2025-08-19,16:24:20.000,231,11068968,127965,0,1755620659,13868.910663919996,9.497221980003815,53033.11197672001 2025-08-19,16:24:21.000,231,11068898,127965,0,1755620660,13869.146434770002,9.208207650000986,53033.21678352 2025-08-19,16:24:22.000,231,11068935,127845,0,1755620661,13869.335051449998,8.89804593000008,53033.39844864001 2025-08-19,16:24:23.000,231,11068914,127725,0,1755620662,13869.537140749999,8.559687690001738,53033.49626832001 2025-08-19,16:24:24.000,231,11068880,127845,0,1755620663,13869.71902112,8.327066400001058,53033.58011376 2025-08-19,16:24:25.000,231,11068868,128045,0,1755620664,13869.77964791,8.066248590002942,53033.73383040001 2025-08-19,16:24:26.000,231,11068967,128045,0,1755620665,13869.89416517999,7.798381649998191,53033.89453416 2025-08-19,16:24:27.000,231,11068873,127805,0,1755620666,13869.948055659996,7.509367320002639,53033.978379600005 2025-08-19,16:24:28.000,231,11068881,127845,0,1755620667,13869.97500089999,7.199205600001733,53034.10414776 2025-08-19,16:24:29.000,231,11068918,128045,0,1755620668,13869.94131935,6.8678964900027495,53034.20196744 2025-08-19,16:24:30.000,231,11068920,127965,0,1755620669,13869.81332945999,6.571833030000562,53034.29978712 2025-08-19,16:24:31.000,231,11068929,127925,0,1755620670,13869.71902112,6.289867830004368,53034.46049088 2025-08-19,16:24:32.000,231,11068910,128245,0,1755620671,13869.597767539999,6.113639579998562,53034.55831056 2025-08-19,16:24:33.000,231,11068972,127925,0,1755620672,13869.483250269994,5.9797061100034625,53034.68407872 2025-08-19,16:24:34.000,231,11068917,127845,0,1755620673,13869.395678239998,5.81757612000365,53034.77491128 2025-08-19,16:24:35.000,231,11068942,127765,0,1755620674,13869.341787759993,5.704790039999352,53034.84478248 2025-08-19,16:24:36.000,231,11068930,127925,0,1755620675,13869.314842519998,5.620200479999767,53034.87971808001 2025-08-19,16:24:37.000,231,11068930,127765,0,1755620676,13869.335051449998,5.331186150004214,53034.95657640001 2025-08-19,16:24:38.000,231,11068872,127885,0,1755620677,13869.267688350003,5.105613990002894,53035.06837032 2025-08-19,16:24:39.000,231,11068895,127725,0,1755620678,13869.200325249993,4.746108359999198,53035.152215760005 2025-08-19,16:24:40.000,231,11068922,127885,0,1755620679,13869.031917499997,4.379553600003419,53035.222086960006 2025-08-19,16:24:41.000,231,11068940,127685,0,1755620680,13868.748992479996,3.970704060004209,53035.28497104 2025-08-19,16:24:42.000,231,11068952,127885,0,1755620681,13868.49301269999,3.6605423400033033,53035.319906640005 2025-08-19,16:24:43.000,231,11068943,127885,0,1755620682,13868.257241849999,3.392675399998552,53035.389777840006 2025-08-19,16:24:44.000,231,11068926,127925,0,1755620683,13868.122515649993,3.1389067199997953,53035.43170056001 2025-08-19,16:24:45.000,231,11068911,127885,0,1755620684,13868.021470999993,2.976776729999983,53035.41073920001 2025-08-19,16:24:46.000,231,11068911,127925,0,1755620685,13867.974316829997,2.7864502200027346,53035.42471344 2025-08-19,16:24:47.000,231,11068873,127965,0,1755620686,13867.906953730002,2.6243202300029225,53035.4456748 2025-08-19,16:24:48.000,231,11068904,127885,0,1755620687,13867.947371590002,2.3000602500032983,53035.46663616 2025-08-19,16:24:49.000,231,11068852,127485,0,1755620688,13867.987789450002,1.9546528799983207,53035.487597520005 2025-08-19,16:24:50.000,231,11068931,128045,0,1755620689,13868.061888859993,1.5599015999978292,53035.52253312 2025-08-19,16:24:51.000,231,11068894,127725,0,1755620690,13868.169669819988,1.031216850002238,53035.557468720006 2025-08-19,16:24:52.000,231,11068904,127965,0,1755620691,13868.237032919998,0.4672864500025753,53035.63432704 2025-08-19,16:24:53.000,231,11068906,127765,0,1755620692,13868.41891329,-0.019103519996860996,53035.66227552 2025-08-19,16:24:54.000,231,11068948,127805,0,1755620693,13868.486276389995,-0.41385479999735253,53035.68323688 2025-08-19,16:24:55.000,231,11068933,128005,0,1755620694,13868.65468413999,-0.6958200000008219,53035.79503080001 2025-08-19,16:24:56.000,231,11068956,127885,0,1755620695,13868.74225617,-0.9848343299963744,53035.80900504 2025-08-19,16:24:57.000,231,11068873,128045,0,1755620696,13868.796146649991,-1.273848659999203,53035.84394064001 2025-08-19,16:24:58.000,231,11068896,128005,0,1755620697,13868.708574619995,-1.6263051599962637,53035.87887624 2025-08-19,16:24:59.000,231,11068866,127885,0,1755620698,13868.58058473,-2.056302090000827,53035.92778608 2025-08-19,16:25:00.000,231,11068918,127805,0,1755620699,13868.41217697999,-2.577937709997059,53036.01163152001 2025-08-19,16:25:01.000,231,11068900,127965,0,1755620700,13868.210087679989,-3.1841628900001524,53036.02560576 2025-08-19,16:25:02.000,231,11068863,127685,0,1755620701,13868.061888859993,-3.8044863300019642,53036.02560576 2025-08-19,16:25:03.000,231,11068832,128085,0,1755620702,13867.859799559992,-4.530546720001439,53035.97669592 2025-08-19,16:25:04.000,231,11068895,127965,0,1755620703,13867.731809669996,-5.256607110000914,53036.060541360006 2025-08-19,16:25:05.000,231,11068904,127885,0,1755620704,13867.58361085,-5.933323589997599,53036.01163152001 2025-08-19,16:25:06.000,231,11068923,127805,0,1755620705,13867.408466789995,-6.469057469999825,53036.04656712 2025-08-19,16:25:07.000,231,11068895,128085,0,1755620706,13867.327631069995,-6.92020178999519,53036.05355424001 2025-08-19,16:25:08.000,231,11068828,127845,0,1755620707,13867.23332272999,-7.202166989998659,53035.95573456 2025-08-19,16:25:09.000,231,11068927,127805,0,1755620708,13867.19964118,-7.258560030000808,53035.97669592 2025-08-19,16:25:10.000,231,11068897,127965,0,1755620709,13867.098596529999,-7.286756549998245,53035.90682472 2025-08-19,16:25:11.000,231,11068887,127645,0,1755620710,13866.963870329993,-7.300854809996963,53035.90682472 2025-08-19,16:25:12.000,231,11068902,127965,0,1755620711,13866.755044719997,-7.322002200002316,53035.86490200001 2025-08-19,16:25:13.000,231,11068869,128045,0,1755620712,13866.499064939992,-7.392493499995908,53035.84394064001 2025-08-19,16:25:14.000,231,11068895,127805,0,1755620713,13866.229612539995,-7.455935669997416,53035.80900504 2025-08-19,16:25:15.000,231,11068856,128445,0,1755620714,13865.960160139999,-7.618065659997228,53035.76708232001 2025-08-19,16:25:16.000,231,11068911,127805,0,1755620715,13865.603135709993,-7.773146519997681,53035.68323688 2025-08-19,16:25:17.000,231,11068897,127925,0,1755620716,13865.326947000001,-7.949374769996211,53035.606378560005 2025-08-19,16:25:18.000,231,11068840,128005,0,1755620717,13864.97665887999,-8.23133996999968,53035.5854172 2025-08-19,16:25:19.000,231,11068862,127925,0,1755620718,13864.599425519998,-8.449863000001642,53035.46663616 2025-08-19,16:25:20.000,231,11068867,127925,0,1755620719,13864.134620129997,-8.68953342000168,53035.3758036 2025-08-19,16:25:21.000,231,11068905,128165,0,1755620720,13863.68328736,-8.886909059998288,53035.27798392 2025-08-19,16:25:22.000,231,11068871,127845,0,1755620721,13863.258899829998,-8.99969513999531,53035.22907408 2025-08-19,16:25:23.000,231,11068878,127885,0,1755620722,13862.800830749991,-9.013793400001305,53035.11728016 2025-08-19,16:25:24.000,231,11068886,128005,0,1755620723,13862.46401525,-8.87985992999893,53035.01247336 2025-08-19,16:25:25.000,231,11068863,127725,0,1755620724,13862.221508089999,-8.661336899996968,53034.90067944 2025-08-19,16:25:26.000,231,11068935,127885,0,1755620725,13862.053100339988,-8.393469959999493,53034.80285976 2025-08-19,16:25:27.000,231,11068872,127925,0,1755620726,13861.837538419997,-8.048062590001791,53034.649143120005 2025-08-19,16:25:28.000,231,11068864,127765,0,1755620727,13861.608503880001,-7.794293909995758,53034.530362080004 2025-08-19,16:25:29.000,231,11068902,128005,0,1755620728,13861.36599672,-7.462984799996775,53034.43952952 2025-08-19,16:25:30.000,231,11068911,127925,0,1755620729,13861.07633538999,-7.237412639995455,53034.39061968 2025-08-19,16:25:31.000,231,11068845,127925,0,1755620730,13860.860773469998,-7.082331780002278,53034.27183864 2025-08-19,16:25:32.000,231,11068832,127965,0,1755620731,13860.618266309997,-6.990693089996057,53034.16703184001 2025-08-19,16:25:33.000,231,11068858,127845,0,1755620732,13860.436385939996,-7.004791350002051,53034.02030232001 2025-08-19,16:25:34.000,231,11068846,127885,0,1755620733,13860.254505569996,-7.089380910001637,53033.95043112001 2025-08-19,16:25:35.000,231,11068863,127805,0,1755620734,13860.052416269995,-7.350198719999753,53033.8386372 2025-08-19,16:25:36.000,231,11068875,127925,0,1755620735,13859.85706327999,-7.611016529997869,53033.71985616 2025-08-19,16:25:37.000,231,11068878,127885,0,1755620736,13859.654973979988,-7.871834339995985,53033.71985616 2025-08-19,16:25:38.000,231,11068892,127805,0,1755620737,13859.372048960002,-8.05511172000115,53033.61504936001 2025-08-19,16:25:39.000,231,11068847,127765,0,1755620738,13859.163223349991,-8.217241710000962,53033.48229408 2025-08-19,16:25:40.000,231,11068843,128165,0,1755620739,13858.954397739995,-8.428715609996289,53033.377487280006 2025-08-19,16:25:41.000,231,11068841,127885,0,1755620740,13858.74557213,-8.675435159995686,53033.37050016001 2025-08-19,16:25:42.000,231,11068834,128005,0,1755620741,13858.503064969998,-8.99969513999531,53033.18184792001 2025-08-19,16:25:43.000,231,11068892,127845,0,1755620742,13858.253821500002,-9.28166033999878,53033.12595096 2025-08-19,16:25:44.000,231,11068849,127725,0,1755620743,13857.970896480001,-9.51428162999946,53032.972234320005 2025-08-19,16:25:45.000,231,11068853,127805,0,1755620744,13857.70144407999,-9.584772930000327,53032.90236312 2025-08-19,16:25:46.000,231,11068845,127925,0,1755620745,13857.472409539994,-9.669362489999912,53032.79755632001 2025-08-19,16:25:47.000,231,11068871,127765,0,1755620746,13857.283792859998,-9.73985379000078,53032.62986544001 2025-08-19,16:25:48.000,231,11068900,127845,0,1755620747,13857.176011899988,-9.824443350000365,53032.518071520004 2025-08-19,16:25:49.000,231,11068839,128085,0,1755620748,13857.095176180002,-9.91608203999931,53032.3364064 2025-08-19,16:25:50.000,231,11068808,127485,0,1755620749,13857.068230939993,-10.071162899999763,53032.25954808 2025-08-19,16:25:51.000,231,11068869,127805,0,1755620750,13857.027813079992,-10.14165420000063,53032.14076704 2025-08-19,16:25:52.000,231,11068817,127925,0,1755620751,13856.980658909997,-10.212145500001498,53031.98705040001 2025-08-19,16:25:53.000,231,11068866,127965,0,1755620752,13856.987395219992,-10.289685930001724,53031.917179200005 2025-08-19,16:25:54.000,231,11068793,128125,0,1755620753,13856.953713670002,-10.409521139998105,53031.81237240001 2025-08-19,16:25:55.000,231,11068881,127565,0,1755620754,13856.893086880002,-10.494110699997691,53031.65166864001 2025-08-19,16:25:56.000,231,11068859,127605,0,1755620755,13856.778569609996,-10.656240689997503,53031.56083608 2025-08-19,16:25:57.000,231,11068803,127805,0,1755620756,13856.60342554999,-10.818370679997315,53031.45602928001 2025-08-19,16:25:58.000,231,11068831,127845,0,1755620757,13856.42154517999,-10.931156760001613,53031.3931452 2025-08-19,16:25:59.000,231,11068766,127965,0,1755620758,13856.232928499994,-11.001648059995205,53031.295325520005 2025-08-19,16:26:00.000,231,11068838,128085,0,1755620759,13856.17903801999,-11.022795450000558,53031.16955736001 2025-08-19,16:26:01.000,231,11068820,127845,0,1755620760,13856.165565399999,-11.114434139999503,53031.07173768001 2025-08-19,16:26:02.000,231,11068850,128045,0,1755620761,13856.17903801999,-11.072139359996072,53031.00186648001 2025-08-19,16:26:03.000,231,11068836,127565,0,1755620762,13856.212719569994,-11.19197456999973,53030.94596952 2025-08-19,16:26:04.000,231,11068818,127965,0,1755620763,13856.273346359994,-11.227220219996525,53030.89007256 2025-08-19,16:26:05.000,231,11068868,127925,0,1755620764,13856.354182079995,-11.31885890999547,53030.82020136 2025-08-19,16:26:06.000,231,11068822,128165,0,1755620765,13856.50911721,-11.347055430000182,53030.79924 2025-08-19,16:26:07.000,231,11068848,127925,0,1755620766,13856.58995293,-11.396399339995696,53030.66648472001 2025-08-19,16:26:08.000,231,11068846,127725,0,1755620767,13856.677524959996,-11.389350209996337,53030.673471840004 2025-08-19,16:26:09.000,231,11068812,127765,0,1755620768,13856.61016186,-11.431644989999768,53030.61058776 2025-08-19,16:26:10.000,231,11068814,127885,0,1755620769,13856.44175410999,-11.488038030001917,53030.63154912 2025-08-19,16:26:11.000,231,11068822,128165,0,1755620770,13856.192510639994,-11.55148019999615,53030.526742320006 2025-08-19,16:26:12.000,231,11068789,127925,0,1755620771,13855.916321930003,-11.706561059996602,53030.53372944 2025-08-19,16:26:13.000,231,11068783,127805,0,1755620772,13855.667078459992,-11.889838440001768,53030.456871120005 2025-08-19,16:26:14.000,231,11068807,128005,0,1755620773,13855.47172547,-12.05196843000158,53030.3450772 2025-08-19,16:26:15.000,231,11068820,127725,0,1755620774,13855.32352664999,-12.17885276999732,53030.38699992 2025-08-19,16:26:16.000,231,11068785,127925,0,1755620775,13855.24942724,-12.36213014999521,53030.25424464 2025-08-19,16:26:17.000,231,11068807,128165,0,1755620776,13855.20900938,-12.46081797000079,53030.25424464 2025-08-19,16:26:18.000,231,11068805,128125,0,1755620777,13855.155118899995,-12.658193609997397,53030.191360560006 2025-08-19,16:26:19.000,231,11068809,127565,0,1755620778,13855.054074249994,-12.792127079999773,53030.191360560006 2025-08-19,16:26:20.000,231,11068853,128085,0,1755620779,13854.946293289999,-12.897864029997436,53030.08655376 2025-08-19,16:26:21.000,231,11068783,127685,0,1755620780,13854.764412919998,-13.024748370000452,53030.08655376 2025-08-19,16:26:22.000,231,11068775,128005,0,1755620781,13854.569059929992,-13.074092279995966,53030.08655376 2025-08-19,16:26:23.000,231,11068830,127965,0,1755620782,13854.407388489992,-13.116387059999397,53029.974759840006 2025-08-19,16:26:24.000,231,11068859,127805,0,1755620783,13854.265925979991,-13.08819054000196,53029.86296592 2025-08-19,16:26:25.000,231,11068775,128165,0,1755620784,13854.16488132999,-13.109337930000038,53029.84899168001 2025-08-19,16:26:26.000,231,11068797,128085,0,1755620785,13854.077309299995,-13.179829230000905,53029.786107600004 2025-08-19,16:26:27.000,231,11068812,128005,0,1755620786,13853.956055719995,-13.313762699996005,53029.737197760005 2025-08-19,16:26:28.000,231,11068786,128005,0,1755620787,13853.84827476,-13.440647039999021,53029.618416720004 2025-08-19,16:26:29.000,231,11068762,127965,0,1755620788,13853.740493799989,-13.63097354999627,53029.53457128 2025-08-19,16:26:30.000,231,11068790,127965,0,1755620789,13853.659658079989,-13.835398319999513,53029.499635680004 2025-08-19,16:26:31.000,231,11068826,128085,0,1755620790,13853.511459259993,-14.117363519995706,53029.4367516 2025-08-19,16:26:32.000,231,11068791,128165,0,1755620791,13853.369996749992,-14.357033939995745,53029.38784176 2025-08-19,16:26:33.000,231,11068845,128165,0,1755620792,13853.194852690001,-14.617851750001137,53029.283034960004 2025-08-19,16:26:34.000,231,11068756,128005,0,1755620793,13853.039917559996,-14.815227389997744,53029.24111224 2025-08-19,16:26:35.000,231,11068790,127805,0,1755620794,13852.817619329995,-14.920964339995407,53029.22015088 2025-08-19,16:26:36.000,231,11068796,127885,0,1755620795,13852.501012759989,-14.94916086000012,53029.09438272 2025-08-19,16:26:37.000,231,11068813,127965,0,1755620796,13852.130515709992,-14.928013470002043,53028.996563040004 2025-08-19,16:26:38.000,231,11068788,127805,0,1755620797,13851.66571031999,-14.977357379997557,53028.877782 2025-08-19,16:26:39.000,231,11068776,127885,0,1755620798,13851.227850169998,-15.033750419999706,53028.8079108 2025-08-19,16:26:40.000,231,11068765,127845,0,1755620799,13850.803462639997,-15.266371710000385,53028.67515552001 2025-08-19,16:26:41.000,231,11068797,128045,0,1755620800,13850.379075109995,-15.484894740002346,53028.5982972 2025-08-19,16:26:42.000,231,11068790,127725,0,1755620801,13849.995105439993,-15.780958199997258,53028.52143888 2025-08-19,16:26:43.000,231,11068790,127805,0,1755620802,13849.543772669997,-16.126365570002235,53028.41663208001 2025-08-19,16:26:44.000,231,11068787,127685,0,1755620803,13849.05202204,-16.422429029997147,53028.24894120001 2025-08-19,16:26:45.000,231,11068798,128165,0,1755620804,13848.546798789997,-16.662099449997186,53028.13714728 2025-08-19,16:26:46.000,231,11068838,127805,0,1755620805,13847.98768505999,-16.80308204999892,53028.00439200001 2025-08-19,16:26:47.000,231,11068795,127805,0,1755620806,13847.401626090003,-16.9229172599953,53027.8995852 2025-08-19,16:26:48.000,231,11068806,127925,0,1755620807,13846.83577605,-17.04275246999896,53027.70394584 2025-08-19,16:26:49.000,231,11068749,128245,0,1755620808,13846.296871249993,-17.26127550000092,53027.61311328 2025-08-19,16:26:50.000,231,11068724,128405,0,1755620809,13845.805120619996,-17.515044179999677,53027.45240952001 2025-08-19,16:26:51.000,231,11068764,128005,0,1755620810,13845.32684260999,-17.782911119997152,53027.2358088 2025-08-19,16:26:52.000,231,11068822,127685,0,1755620811,13844.882246150002,-18.050778060001903,53027.15895048 2025-08-19,16:26:53.000,231,11068722,127645,0,1755620812,13844.491540169991,-18.325694129998737,53026.956324000006 2025-08-19,16:26:54.000,231,11068810,127685,0,1755620813,13843.972844299999,-18.49487324999791,53026.816581600004 2025-08-19,16:26:55.000,231,11068803,127965,0,1755620814,13843.521511530002,-18.635855849999643,53026.61395512001 2025-08-19,16:26:56.000,231,11068749,127765,0,1755620815,13843.01628828,-18.685199759995157,53026.50914832 2025-08-19,16:26:57.000,231,11068744,127725,0,1755620816,13842.450438239997,-18.65700323999772,53026.30652184001 2025-08-19,16:26:58.000,231,11068721,127645,0,1755620817,13841.87111557999,-18.64995410999836,53026.13883096001 2025-08-19,16:26:59.000,231,11068743,127965,0,1755620818,13841.305265540002,-18.642904979999003,53025.950178720006 2025-08-19,16:27:00.000,231,11068779,128205,0,1755620819,13840.80004229,-18.685199759995157,53025.79646208 2025-08-19,16:27:01.000,231,11068803,127805,0,1755620820,13840.220719629993,-18.71339627999987,53025.544925760005 2025-08-19,16:27:02.000,231,11068829,127725,0,1755620821,13839.708760069996,-18.755691059996025,53025.36326064 2025-08-19,16:27:03.000,231,11068795,127805,0,1755620822,13839.142910029994,-18.868477140000323,53025.14665992 2025-08-19,16:27:04.000,231,11068772,128045,0,1755620823,13838.630950469997,-18.960115829999268,53024.9999304 2025-08-19,16:27:05.000,231,11068774,127925,0,1755620824,13838.09878198,-18.995361479996063,53024.72743272001 2025-08-19,16:27:06.000,231,11068798,127645,0,1755620825,13837.465568840002,-18.974214089997986,53024.51781912 2025-08-19,16:27:07.000,231,11068823,127725,0,1755620826,13836.81214676999,-18.917821049995837,53024.30820552 2025-08-19,16:27:08.000,231,11068780,127805,0,1755620827,13836.185669940001,-18.776838450001378,53024.17545024001 2025-08-19,16:27:09.000,231,11068799,128085,0,1755620828,13835.538984179999,-18.69929802000115,53023.97282376 2025-08-19,16:27:10.000,231,11068757,127885,0,1755620829,13834.851880559996,-18.621757590000925,53023.714300319996 2025-08-19,16:27:11.000,231,11068819,128125,0,1755620830,13834.158040629998,-18.635855849999643,53023.532635200005 2025-08-19,16:27:12.000,231,11068756,127965,0,1755620831,13833.592190589996,-18.64995410999836,53023.28109888 2025-08-19,16:27:13.000,231,11068748,127965,0,1755620832,13833.019604239998,-18.628806720000284,53023.06449816 2025-08-19,16:27:14.000,231,11068716,128045,0,1755620833,13832.514380989996,-18.621757590000925,53022.875845919996 2025-08-19,16:27:15.000,231,11068780,127965,0,1755620834,13832.04283929,-18.579462809997494,53022.694180800005 2025-08-19,16:27:16.000,231,11068781,127925,0,1755620835,13831.463516629992,-18.53011890000198,53022.42168312001 2025-08-19,16:27:17.000,231,11068806,127725,0,1755620836,13830.86398504,-18.466676730000472,53022.23303088001 2025-08-19,16:27:18.000,231,11068781,127485,0,1755620837,13830.203826659992,-18.501922379997268,53021.9605332 2025-08-19,16:27:19.000,231,11068726,127805,0,1755620838,13829.503250419999,-18.516020639995986,53021.76489384 2025-08-19,16:27:20.000,231,11068834,127925,0,1755620839,13828.816146799996,-18.5442171600007,53021.59720296 2025-08-19,16:27:21.000,231,11068798,128125,0,1755620840,13828.048207459993,-18.48782411999855,53021.38060224 2025-08-19,16:27:22.000,231,11068799,128005,0,1755620841,13827.34763122,-18.346841519996815,53021.10810456001 2025-08-19,16:27:23.000,231,11068784,127685,0,1755620842,13826.835671659988,-18.02963066999655,53020.94041368001 2025-08-19,16:27:24.000,231,11068766,128125,0,1755620843,13826.370866270001,-17.65602678000141,53020.584070560006 2025-08-19,16:27:25.000,231,11068736,127805,0,1755620844,13825.98016028999,-17.22602984999685,53020.4233668 2025-08-19,16:27:26.000,231,11068739,128325,0,1755620845,13825.589454309993,-16.880622479999147,53020.178817600005 2025-08-19,16:27:27.000,231,11068733,128045,0,1755620846,13825.117912609996,-16.528165980002086,53019.94824264 2025-08-19,16:27:28.000,231,11068717,127925,0,1755620847,13824.605953049999,-16.133414700001595,53019.73862904001 2025-08-19,16:27:29.000,231,11068832,127885,0,1755620848,13823.91211312,-15.682270379998954,53019.52202832001 2025-08-19,16:27:30.000,231,11068785,127805,0,1755620849,13823.326054149999,-15.111290849999932,53019.3054276 2025-08-19,16:27:31.000,231,11068745,128325,0,1755620850,13822.665895769991,-14.44162349999533,53019.053891280004 2025-08-19,16:27:32.000,231,11068721,127885,0,1755620851,13821.972055839993,-13.743759630000568,53018.886200400004 2025-08-19,16:27:33.000,231,11068716,128045,0,1755620852,13821.258006979995,-13.130485319998115,53018.59972848 2025-08-19,16:27:34.000,231,11068734,127565,0,1755620853,13820.564167049997,-12.46081797000079,53018.36915352 2025-08-19,16:27:35.000,231,11068711,127765,0,1755620854,13819.94442652999,-11.798199749995547,53018.13159144 2025-08-19,16:27:36.000,231,11068697,128245,0,1755620855,13819.472884829993,-11.128532399998221,53017.89402936001 2025-08-19,16:27:37.000,231,11068673,128005,0,1755620856,13819.088915159991,-10.409521139998105,53017.67742864001 2025-08-19,16:27:38.000,231,11068773,127685,0,1755620857,13818.718418109995,-9.605920319998404,53017.4538408 2025-08-19,16:27:39.000,231,11068755,127965,0,1755620858,13818.354657369993,-8.774122980001266,53017.25820144 2025-08-19,16:27:40.000,231,11068678,128045,0,1755620859,13817.81575257,-7.864785209996626,53017.062562080006 2025-08-19,16:27:41.000,231,11068692,127725,0,1755620860,13817.283584079989,-6.913152659995831,53016.83198712 2025-08-19,16:27:42.000,231,11068716,127765,0,1755620861,13816.778360830001,-5.792340989995864,53016.62237352 2025-08-19,16:27:43.000,231,11068707,127965,0,1755620862,13816.53585367,-4.7067749699999695,53016.45468264 2025-08-19,16:27:44.000,231,11068765,127885,0,1755620863,13816.461754259995,-3.6071106899980805,53016.23808192 2025-08-19,16:27:45.000,231,11068743,127885,0,1755620864,13816.53585367,-2.641379879998567,53016.02846832001 2025-08-19,16:27:46.000,231,11068753,128045,0,1755620865,13816.657107250001,-1.8377790599988657,53015.87475168 2025-08-19,16:27:47.000,231,11068705,127605,0,1755620866,13816.710997729992,-1.2104064899976947,53015.79090624001 2025-08-19,16:27:48.000,231,11068781,128005,0,1755620867,13816.865932859997,-0.5900830499958829,53015.66513808001 2025-08-19,16:27:49.000,231,11068772,128005,0,1755620868,13817.054549539993,0.009093000000575557,53015.64417672001 2025-08-19,16:27:50.000,231,11068727,127925,0,1755620869,13817.189275739998,0.5871216599989566,53015.53936992 2025-08-19,16:27:51.000,231,11068702,128365,0,1755620870,13817.350947179999,1.24269075000484,53015.40661464001 2025-08-19,16:27:52.000,231,11068749,127765,0,1755620871,13817.478937069995,1.975800270003674,53015.34373056 2025-08-19,16:27:53.000,231,11068715,127525,0,1755620872,13817.559772789995,2.6666150099990773,53015.28783360001 2025-08-19,16:27:54.000,231,11068753,128245,0,1755620873,13817.660817439995,3.427921050002624,53015.252898 2025-08-19,16:27:55.000,231,11068677,127685,0,1755620874,13817.74838946999,4.32316056000127,53015.22494952 2025-08-19,16:27:56.000,231,11068679,127925,0,1755620875,13817.990896629992,5.274793110002065,53015.21097528001 2025-08-19,16:27:57.000,231,11068673,127685,0,1755620876,13818.422020469989,6.296916960003728,53015.17603968 2025-08-19,16:27:58.000,231,11068723,127885,0,1755620877,13818.859880619995,7.375433850000263,53015.16206544001 2025-08-19,16:27:59.000,231,11068702,127845,0,1755620878,13819.196696120001,8.242476840001473,53015.10616848 2025-08-19,16:28:00.000,231,11068683,127965,0,1755620879,13819.479621140003,8.989684619999025,53015.10616848 2025-08-19,16:28:01.000,231,11068738,127965,0,1755620880,13819.816436639994,9.553615019998688,53015.20398816 2025-08-19,16:28:02.000,231,11068703,127605,0,1755620881,13820.14651582999,10.025906729999406,53015.25988512001 2025-08-19,16:28:03.000,231,11068686,127965,0,1755620882,13820.543958119997,10.505247569999483,53015.3227692 2025-08-19,16:28:04.000,231,11068740,127845,0,1755620883,13821.028972439999,11.012784930004273,53015.34373056 2025-08-19,16:28:05.000,231,11068670,128245,0,1755620884,13821.554404620001,11.682452280001598,53015.39962752 2025-08-19,16:28:06.000,231,11068760,127685,0,1755620885,13822.254980859994,12.422610929999792,53015.53936992 2025-08-19,16:28:07.000,231,11068739,127965,0,1755620886,13822.921875549997,13.106376540003112,53015.61622824 2025-08-19,16:28:08.000,231,11068671,127685,0,1755620887,13823.676342269995,13.75489650000236,53015.68609944 2025-08-19,16:28:09.000,231,11068767,127845,0,1755620888,13824.282610169997,14.149647780002852,53015.85379032 2025-08-19,16:28:10.000,231,11068730,127685,0,1755620889,13824.956241169995,14.473907760002476,53016.035455440004 2025-08-19,16:28:11.000,231,11068757,127565,0,1755620890,13825.528827519993,14.61489036000421,53016.12628800001 2025-08-19,16:28:12.000,231,11068744,127685,0,1755620891,13826.14856804,14.777020350004022,53016.31494024001 2025-08-19,16:28:13.000,231,11068713,127565,0,1755620892,13826.828935349993,15.009641640004702,53016.48263112001 2025-08-19,16:28:14.000,231,11068713,127725,0,1755620893,13827.52951159,15.305705099999614,53016.63634776 2025-08-19,16:28:15.000,231,11068699,127845,0,1755620894,13828.324396169999,15.66521073000331,53016.78307728 2025-08-19,16:28:16.000,231,11068772,127485,0,1755620895,13829.004763479992,16.045863749997807,53016.999678 2025-08-19,16:28:17.000,231,11068698,127765,0,1755620896,13829.712076029995,16.341927209999994,53017.28614992 2025-08-19,16:28:19.000,231,11068739,127685,0,1755620898,13831.12670113,16.82831717999943,53017.70537712001 2025-08-19,16:28:20.000,231,11068721,127485,0,1755620899,13831.99568511999,17.032741950002674,53017.92896496 2025-08-19,16:28:21.000,231,11068751,127645,0,1755620900,13833.012867929989,17.138478900000337,53018.14556568 2025-08-19,16:28:22.000,231,11068770,127685,0,1755620901,13833.942478709992,17.201921070001845,53018.39011488 2025-08-19,16:28:23.000,231,11068719,127445,0,1755620902,13834.966397830001,17.30060889000015,53018.66261256001 2025-08-19,16:28:24.000,231,11068698,127405,0,1755620903,13835.86232706,17.441591490001883,53019.01196856 2025-08-19,16:28:25.000,231,11068701,127365,0,1755620904,13836.711102119989,17.69536017000064,53019.22856928 2025-08-19,16:28:26.000,231,11068703,127765,0,1755620905,13837.384733120001,17.86453928999981,53019.49407984 2025-08-19,16:28:27.000,231,11068804,127605,0,1755620906,13838.085309359994,17.963227109998115,53019.7595904 2025-08-19,16:28:28.000,231,11068748,127845,0,1755620907,13838.758940359992,18.005521890001546,53020.01811384 2025-08-19,16:28:29.000,231,11068710,127485,0,1755620908,13839.62118804,17.991423630002828,53020.24170168001 2025-08-19,16:28:30.000,231,11068720,127645,0,1755620909,13840.71247025999,17.998472760002187,53020.50721224001 2025-08-19,16:28:31.000,231,11068758,127325,0,1755620910,13841.904797129995,18.125357099997927,53020.86355536001 2025-08-19,16:28:32.000,231,11068759,127605,0,1755620911,13843.164487099995,18.414371430000756,53021.14304016 2025-08-19,16:28:33.000,231,11068747,127645,0,1755620912,13844.3770229,18.661090980000154,53021.44348632001 2025-08-19,16:28:34.000,231,11068727,127765,0,1755620913,13845.49525036,18.928957920004905,53021.83476504 2025-08-19,16:28:35.000,231,11068689,127685,0,1755620914,13846.377706969994,19.161579209998308,53022.093288480006 2025-08-19,16:28:36.000,231,11068756,127765,0,1755620915,13847.219745720002,19.246168769997894,53022.428670240006 2025-08-19,16:28:37.000,231,11068705,127805,0,1755620916,13848.001157679995,19.267316160003247,53022.75706488001 2025-08-19,16:28:38.000,231,11068687,127645,0,1755620917,13848.728679159998,19.25321790000453,53023.148343600005 2025-08-19,16:28:39.000,231,11068747,127645,0,1755620918,13849.577454220002,19.260267030003888,53023.44878976 2025-08-19,16:28:40.000,231,11068698,127565,0,1755620919,13850.500328689996,19.344856590003474,53023.78417152 2025-08-19,16:28:41.000,231,11068726,127805,0,1755620920,13851.47035733,19.577477880004153,53024.11256616 2025-08-19,16:28:42.000,231,11068763,127845,0,1755620921,13852.514485379994,19.852393950000987,53024.49685776 2025-08-19,16:28:43.000,231,11068733,127605,0,1755620922,13853.450832469993,20.141408280003816,53024.79730392001 2025-08-19,16:28:44.000,231,11068678,127405,0,1755620923,13854.225508119991,20.3599313099985,53025.20255688001 2025-08-19,16:28:45.000,231,11068722,127565,0,1755620924,13854.804830779998,20.515012169998954,53025.48204168 2025-08-19,16:28:46.000,231,11068708,127885,0,1755620925,13855.39088975,20.70533868000348,53025.85235904001 2025-08-19,16:28:47.000,231,11068687,127565,0,1755620926,13855.963476099998,20.88156693000201,53026.20870216001 2025-08-19,16:28:48.000,231,11068691,127685,0,1755620927,13856.60342554999,20.99435300999903,53026.57203240001 2025-08-19,16:28:49.000,231,11068767,127525,0,1755620928,13857.196220829988,20.966156490001595,53026.87247856 2025-08-19,16:28:50.000,231,11068721,127485,0,1755620929,13857.755334559995,20.747633459999633,53027.25677016 2025-08-19,16:28:51.000,231,11068746,127685,0,1755620930,13858.348129839993,20.28944001000491,53027.61311328 2025-08-19,16:28:52.000,231,11068690,127765,0,1755620931,13859.04196976999,19.732558740004606,53027.90657232 2025-08-19,16:28:53.000,231,11068681,127765,0,1755620932,13859.735809699989,19.25321790000453,53028.19304424 2025-08-19,16:28:54.000,231,11068738,127885,0,1755620933,13860.490276420001,19.069940519999363,53028.4236192 2025-08-19,16:28:55.000,231,11068737,127845,0,1755620934,13861.231270519995,19.062891390000004,53028.77297520001 2025-08-19,16:28:56.000,231,11068696,127485,0,1755620935,13861.851011040002,19.112235300002794,53029.07342136 2025-08-19,16:28:57.000,231,11068657,127485,0,1755620936,13862.3629706,19.25321790000453,53029.41579024 2025-08-19,16:28:58.000,231,11068719,127765,0,1755620937,13862.834512299996,19.408298759997706,53029.7162364 2025-08-19,16:28:59.000,231,11068762,127645,0,1755620938,13863.285845069993,19.492888320004568,53029.98174696 2025-08-19,16:29:00.000,231,11068728,127765,0,1755620939,13863.750650459995,19.65501831000438,53030.275206 2025-08-19,16:29:01.000,231,11068714,127805,0,1755620940,13864.168301680002,19.83829569000227,53030.53372944 2025-08-19,16:29:02.000,231,11068694,127525,0,1755620941,13864.612898139989,19.979278290004004,53030.743343040005 2025-08-19,16:29:03.000,231,11068702,127645,0,1755620942,13865.212429729996,19.95813089999865,53031.05077632001 2025-08-19,16:29:04.000,231,11068691,127565,0,1755620943,13865.899533349999,19.7678043900014,53031.323274 2025-08-19,16:29:05.000,231,11068728,127845,0,1755620944,13866.573164349997,19.499937450003927,53031.66564288 2025-08-19,16:29:06.000,231,11068725,127645,0,1755620945,13867.125541769994,19.267316160003247,53031.86128224001 2025-08-19,16:29:07.000,231,11068632,127765,0,1755620946,13867.50277513,19.041744000001927,53032.11980568 2025-08-19,16:29:08.000,231,11068748,127325,0,1755620947,13867.752018599997,18.837319229998684,53032.39230336001 2025-08-19,16:29:09.000,231,11068710,127765,0,1755620948,13867.846326940002,18.463715340003546,53032.636852560005 2025-08-19,16:29:10.000,231,11068704,127325,0,1755620949,13867.947371590002,17.956177979998756,53032.91633736001 2025-08-19,16:29:11.000,231,11068733,127805,0,1755620950,13868.230296609989,17.371100190001016,53033.08402824001 2025-08-19,16:29:12.000,231,11068710,127685,0,1755620951,13868.668156759995,16.84241543999815,53033.29364184 2025-08-19,16:29:13.000,231,11068665,127445,0,1755620952,13869.348524069988,16.546351980003237,53033.51024256 2025-08-19,16:29:14.000,231,11068712,127525,0,1755620953,13870.008682449996,16.41241851000086,53033.67793344 2025-08-19,16:29:15.000,231,11068726,127725,0,1755620954,13870.574532489998,16.334878080000635,53033.929469760005 2025-08-19,16:29:16.000,231,11068745,127565,0,1755620955,13871.07301942999,16.25028852000105,53034.1530576 2025-08-19,16:29:17.000,231,11068740,127405,0,1755620956,13871.531088509997,16.07406027000252,53034.35568408001 2025-08-19,16:29:18.000,231,11068687,127685,0,1755620957,13871.854431389998,15.827340720003122,53034.50940072 2025-08-19,16:29:19.000,231,11068660,127685,0,1755620958,13872.17777427,15.580621170003724,53034.70504008 2025-08-19,16:29:20.000,231,11068682,127685,0,1755620959,13872.467435599996,15.333901620004326,53034.9216408 2025-08-19,16:29:21.000,231,11068636,127685,0,1755620960,13872.635843349992,15.051936420000857,53035.09631880001 2025-08-19,16:29:22.000,231,11068719,127845,0,1755620961,13872.770569549997,14.713578180002514,53035.29894528 2025-08-19,16:29:23.000,231,11068712,127605,0,1755620962,13872.905295750003,14.39636733000225,53035.438687680005 2025-08-19,16:29:24.000,231,11068678,127285,0,1755620963,13873.073703499998,14.058009090003907,53035.655288400005 2025-08-19,16:29:25.000,231,11068704,127805,0,1755620964,13873.322946969995,13.698503460000211,53035.79503080001 2025-08-19,16:29:26.000,231,11068699,127685,0,1755620965,13873.545245199995,13.374243480000587,53035.990670160005 2025-08-19,16:29:27.000,231,11068654,127725,0,1755620966,13873.828170219997,12.930148290004581,53036.08150272001 2025-08-19,16:29:28.000,231,11068676,127525,0,1755620967,13874.010050589997,12.316873980002129,53036.27015496001 2025-08-19,16:29:29.000,231,11068675,127445,0,1755620968,13874.104358930002,11.604911850001372,53036.40291024 2025-08-19,16:29:30.000,231,11068692,127285,0,1755620969,13874.111095239998,10.871802330002538,53036.542652640004 2025-08-19,16:29:31.000,231,11068695,127885,0,1755620970,13874.063941070002,10.11754541999835,53036.68239504001 2025-08-19,16:29:32.000,231,11068637,127725,0,1755620971,13874.151513099998,9.342141120003362,53036.8081632 2025-08-19,16:29:33.000,231,11068754,127605,0,1755620972,13874.225612509988,8.601982469997893,53036.91995712001 2025-08-19,16:29:34.000,231,11068661,127565,0,1755620973,13874.259294059993,8.059199460003583,53037.08066088 2025-08-19,16:29:35.000,231,11068635,127685,0,1755620974,13874.259294059993,7.636251659998379,53037.1924548 2025-08-19,16:29:36.000,231,11068693,127645,0,1755620975,13874.117831549993,7.283795160001318,53037.262326000004 2025-08-19,16:29:37.000,231,11068705,127805,0,1755620976,13873.848379149997,6.945436920002976,53037.35315856001 2025-08-19,16:29:38.000,231,11068630,127765,0,1755620977,13873.4778821,6.698717370003578,53037.41604264 2025-08-19,16:29:39.000,231,11068700,127565,0,1755620978,13873.114121359999,6.416752170000109,53037.47892672 2025-08-19,16:29:40.000,231,11068681,127485,0,1755620979,13872.837932649993,6.0290500199989765,53037.44399112001 2025-08-19,16:29:41.000,231,11068676,127685,0,1755620980,13872.615634419992,5.528561790000822,53037.499888080005 2025-08-19,16:29:42.000,231,11068620,127645,0,1755620981,13872.474171909991,4.90823834999901,53037.48591384 2025-08-19,16:29:43.000,231,11068664,127685,0,1755620982,13872.41354511999,4.3020131700031925,53037.5068752 2025-08-19,16:29:44.000,231,11068699,127645,0,1755620983,13872.25860999,3.7169353799981764,53037.58373352 2025-08-19,16:29:45.000,231,11068691,128085,0,1755620984,13871.995893899999,3.32923323000432,53037.618669120006 2025-08-19,16:29:46.000,231,11068614,127925,0,1755620985,13871.652342089998,3.124808460001077,53037.569759280006 2025-08-19,16:29:47.000,231,11068732,127845,0,1755620986,13871.11343728999,2.9979241199980606,53037.53482368 2025-08-19,16:29:48.000,231,11068709,127685,0,1755620987,13870.554323559998,3.075464549998287,53037.499888080005 2025-08-19,16:29:49.000,231,11068640,127565,0,1755620988,13869.948055659996,3.174152370003867,53037.40905552 2025-08-19,16:29:50.000,231,11068707,127765,0,1755620989,13869.287897279988,3.3080858399989665,53037.33918432 2025-08-19,16:29:51.000,231,11068643,127885,0,1755620990,13868.60079366,3.4631666999994195,53037.26931312 2025-08-19,16:29:52.000,231,11068658,127765,0,1755620991,13867.846326940002,3.6323458199985907,53037.13655784001 2025-08-19,16:29:53.000,231,11068658,127645,0,1755620992,13866.984079259993,3.752181030002248,53037.02476392 2025-08-19,16:29:54.000,231,11068665,127685,0,1755620993,13866.088150029995,3.8226723300031153,53036.926944240004 2025-08-19,16:29:55.000,231,11068659,127885,0,1755620994,13864.98339519,3.9918514500022866,53036.76624048 2025-08-19,16:29:56.000,231,11068722,127525,0,1755620995,13863.86516773,4.245620130001043,53036.612523840005 2025-08-19,16:29:57.000,231,11068669,127645,0,1755620996,13862.719995029991,4.506437939999159,53036.40291024 2025-08-19,16:29:58.000,231,11068686,127685,0,1755620997,13861.621976499991,4.90823834999901,53036.24220648 2025-08-19,16:29:59.000,231,11068732,127485,0,1755620998,13860.678893099997,5.281842240001424,53036.060541360006 2025-08-19,16:30:00.000,231,11068700,127725,0,1755620999,13859.85706327999,5.747084820002783,53035.871889120004 2025-08-19,16:30:01.000,231,11068719,127885,0,1755621000,13859.1295418,6.17708175000007,53035.64131416 2025-08-19,16:30:02.000,231,11068660,127525,0,1755621001,13858.462647109998,6.592980419998639,53035.43170056001 2025-08-19,16:30:03.000,231,11068692,127645,0,1755621002,13857.836170279996,7.058222999999998,53035.20811272 2025-08-19,16:30:04.000,231,11068690,127845,0,1755621003,13857.142330349998,7.544612969999434,53035.04740896001 2025-08-19,16:30:05.000,231,11068706,127845,0,1755621004,13856.40133624999,8.101494239999738,53034.78888552001 2025-08-19,16:30:06.000,231,11068664,127605,0,1755621005,13855.660342149997,8.686572030004754,53034.56529768 2025-08-19,16:30:07.000,231,11068710,127645,0,1755621006,13855.054074249994,9.264600690003135,53034.40459392001 2025-08-19,16:30:08.000,231,11068684,127645,0,1755621007,13854.407388489992,9.835580220002157,53034.22991592 2025-08-19,16:30:09.000,231,11068728,127525,0,1755621008,13853.767439039999,10.293773670004157,53034.027289440004 2025-08-19,16:30:10.000,231,11068684,127485,0,1755621009,13853.134225900001,10.561640610001632,53033.83165008001 2025-08-19,16:30:11.000,231,11068622,127805,0,1755621010,13852.406704419998,10.730819730000803,53033.66395920001 2025-08-19,16:30:12.000,231,11068645,127645,0,1755621011,13851.760018659996,10.815409290000389,53033.48928120001 2025-08-19,16:30:13.000,231,11068667,127845,0,1755621012,13851.025760869998,10.80131103000167,53033.32159032001 2025-08-19,16:30:14.000,231,11068709,127765,0,1755621013,13850.38581141999,10.907047979999334,53033.12595096 2025-08-19,16:30:15.000,231,11068628,127525,0,1755621014,13849.793016139993,11.125571010001295,53032.90935024 2025-08-19,16:30:16.000,231,11068671,127685,0,1755621015,13849.30800181999,11.520322290001786,53032.76262072 2025-08-19,16:30:17.000,231,11068635,127565,0,1755621016,13848.870141669999,12.063105300003372,53032.55999424001 2025-08-19,16:30:18.000,231,11068642,127845,0,1755621017,13848.445754139997,12.84555872999772,53032.36435488001 2025-08-19,16:30:19.000,231,11068689,127845,0,1755621018,13848.09546602,13.75489650000236,53032.14076704 2025-08-19,16:30:20.000,231,11068700,127765,0,1755621019,13847.74517789999,14.720627310001873,53031.97307616 2025-08-19,16:30:21.000,231,11068686,127725,0,1755621020,13847.428571329998,15.84143898000184,53031.81935952001 2025-08-19,16:30:22.000,231,11068627,127565,0,1755621021,13846.997447490001,16.912906739999016,53031.61673304 2025-08-19,16:30:23.000,231,11068682,127605,0,1755621022,13846.48548792999,17.906834070003242,53031.48397776001 2025-08-19,16:30:24.000,231,11068650,128085,0,1755621023,13845.926374199997,18.773877060004452,53031.31628688001 2025-08-19,16:30:25.000,231,11068692,127485,0,1755621024,13845.461568809995,19.577477880004153,53031.127634640005 2025-08-19,16:30:26.000,231,11068696,127605,0,1755621025,13845.165171169989,20.29648914000427,53031.029814960006 2025-08-19,16:30:27.000,231,11068699,127845,0,1755621026,13844.983290800003,21.015500400004385,53030.77827864 2025-08-19,16:30:28.000,231,11068679,127685,0,1755621027,13844.821619360002,21.706315139999788,53030.71539456001 2025-08-19,16:30:29.000,231,11068663,127365,0,1755621028,13844.599321130001,22.38303162000375,53030.54071656 2025-08-19,16:30:30.000,231,11068630,127765,0,1755621029,13844.24903300999,23.052698970001074,53030.40097416001 2025-08-19,16:30:31.000,231,11068589,127645,0,1755621030,13843.851590719998,23.757611970002472,53030.32411584 2025-08-19,16:30:32.000,231,11068680,127405,0,1755621031,13843.447412119996,24.441377579998516,53030.19834768 2025-08-19,16:30:33.000,231,11068693,127645,0,1755621032,13843.07017875999,25.118094060002477,53030.11450224001 2025-08-19,16:30:34.000,231,11068680,127645,0,1755621033,13842.841144219994,25.985137050003686,53029.91187576 2025-08-19,16:30:35.000,231,11068609,127645,0,1755621034,13842.773781119999,26.823983520000183,53029.81405608 2025-08-19,16:30:36.000,231,11068642,127645,0,1755621035,13842.841144219994,27.832009110003128,53029.70924928001 2025-08-19,16:30:37.000,231,11068673,127485,0,1755621036,13843.023024589995,28.889378610001586,53029.62540384 2025-08-19,16:30:38.000,231,11068675,127565,0,1755621037,13843.27226805999,29.981993760004116,53029.52758416 2025-08-19,16:30:39.000,231,11068593,127645,0,1755621038,13843.514775219992,31.018215870004497,53029.42277736001 2025-08-19,16:30:40.000,231,11068610,127325,0,1755621039,13843.716864519993,32.06148711000424,53029.3668804 2025-08-19,16:30:41.000,231,11068614,127605,0,1755621040,13843.885272269988,33.02016879000439,53029.33893192 2025-08-19,16:30:42.000,231,11068674,127485,0,1755621041,13843.993053229999,33.880162649998965,53029.2620736 2025-08-19,16:30:43.000,231,11068660,127765,0,1755621042,13844.073888949999,34.73310738000146,53029.29002208 2025-08-19,16:30:44.000,231,11068702,127725,0,1755621043,13844.16819728999,35.50146255000436,53029.29700920001 2025-08-19,16:30:45.000,231,11068602,127605,0,1755621044,13844.222087769995,36.15703164000297,53029.25508648001 2025-08-19,16:30:46.000,231,11068656,127565,0,1755621045,13844.201878839995,36.62932335000369,53029.21316376 2025-08-19,16:30:47.000,231,11068619,127245,0,1755621046,13844.15472467,37.02407463000418,53029.27604784001 2025-08-19,16:30:48.000,231,11068640,127325,0,1755621047,13844.10757049999,37.31308895999973,53029.29700920001 2025-08-19,16:30:49.000,231,11068635,127525,0,1755621048,13844.100834189994,37.67964372000279,53029.26906072 2025-08-19,16:30:50.000,231,11068665,127565,0,1755621049,13844.222087769995,38.17308282000158,53029.283034960004 2025-08-19,16:30:51.000,231,11068636,127565,0,1755621050,13844.39049551999,38.80750452000211,53029.26906072 2025-08-19,16:30:52.000,231,11068625,127725,0,1755621051,13844.619530060001,39.49831926000479,53029.25508648001 2025-08-19,16:30:53.000,231,11068656,127885,0,1755621052,13844.882246150002,40.10454444000061,53029.26906072 2025-08-19,16:30:54.000,231,11068607,127685,0,1755621053,13845.124753309989,40.7107696200037,53029.29002208 2025-08-19,16:30:55.000,231,11068577,127485,0,1755621054,13845.43462357,41.36633871000231,53029.2620736 2025-08-19,16:30:56.000,231,11068678,127805,0,1755621055,13846.061100400002,42.19813604999945,53029.26906072 2025-08-19,16:30:57.000,231,11068602,127645,0,1755621056,13846.82903973999,43.19911251000303,53029.32495768001 2025-08-19,16:30:58.000,231,11068618,127685,0,1755621057,13847.677814799994,44.32697331000236,53029.303996320006 2025-08-19,16:30:59.000,231,11068586,127445,0,1755621058,13848.459226760002,45.4689323700004,53029.33893192 2025-08-19,16:31:00.000,231,11068646,127725,0,1755621059,13849.14633037999,46.47695796000335,53029.37386752001 2025-08-19,16:31:01.000,231,11068628,127565,0,1755621060,13849.799752450002,47.32990268999856,53029.51360992001 2025-08-19,16:31:02.000,231,11068627,127805,0,1755621061,13850.53401024,48.04186481999932,53029.63239096001 2025-08-19,16:31:03.000,231,11068668,127525,0,1755621062,13851.308685889999,48.69038477999857,53029.688287920006 2025-08-19,16:31:04.000,231,11068637,127645,0,1755621063,13852.117043090002,49.430543430004036,53029.86296592 2025-08-19,16:31:05.000,231,11068665,127685,0,1755621064,13852.94560921999,50.036768609999854,53030.05860528 2025-08-19,16:31:06.000,231,11068662,127565,0,1755621065,13853.652921769994,50.551355100004,53030.22629616 2025-08-19,16:31:07.000,231,11068594,127525,0,1755621066,13854.265925979991,50.79102552000404,53030.39398704 2025-08-19,16:31:08.000,231,11068599,127285,0,1755621067,13854.831776019993,50.833320300000196,53030.60360064 2025-08-19,16:31:09.000,231,11068597,127565,0,1755621068,13855.34373557999,50.80512378000276,53030.80622712001 2025-08-19,16:31:10.000,231,11068608,127645,0,1755621069,13855.956739789988,50.82627117000084,53030.94596952 2025-08-19,16:31:11.000,231,11068623,127805,0,1755621070,13856.711206510001,51.09413810999831,53031.13462176 2025-08-19,16:31:12.000,231,11068573,127725,0,1755621071,13857.533036329995,51.474791130000085,53031.44904216 2025-08-19,16:31:13.000,231,11068603,127605,0,1755621072,13858.469383419993,51.77790372000163,53031.65166864001 2025-08-19,16:31:14.000,231,11068608,127565,0,1755621073,13859.338367409997,52.01052501000231,53031.82634664 2025-08-19,16:31:15.000,231,11068611,127565,0,1755621074,13860.20061508999,52.052819789998466,53032.11281856 2025-08-19,16:31:16.000,231,11068593,127805,0,1755621075,13861.110016939994,52.102163700001256,53032.350380640004 2025-08-19,16:31:17.000,231,11068631,127605,0,1755621076,13862.154144989989,52.059868919997825,53032.60890408001 2025-08-19,16:31:18.000,231,11068620,127485,0,1755621077,13863.339735549998,52.052819789998466,53032.88140176 2025-08-19,16:31:19.000,231,11068652,127565,0,1755621078,13864.673524929989,51.932984580002085,53033.14691232 2025-08-19,16:31:20.000,231,11068620,127725,0,1755621079,13865.93321489999,51.79905110999971,53033.4543456 2025-08-19,16:31:21.000,231,11068645,127925,0,1755621080,13867.071651289989,51.707412420000765,53033.74780464 2025-08-19,16:31:22.000,231,11068599,128005,0,1755621081,13867.994525759997,51.67216677000397,53034.048250800006 2025-08-19,16:31:23.000,231,11068593,127805,0,1755621082,13868.978027019992,51.700363290001405,53034.42555528001 2025-08-19,16:31:24.000,231,11068571,128325,0,1755621083,13870.015418759991,51.6369211199999,53034.71202720001 2025-08-19,16:31:25.000,231,11068572,128005,0,1755621084,13871.086492049995,51.54528243000095,53035.04042184 2025-08-19,16:31:26.000,231,11068633,128085,0,1755621085,13872.15756534,51.41134895999858,53035.36182936001 2025-08-19,16:31:27.000,231,11068568,128005,0,1755621086,13873.201693389994,51.22102245000133,53035.73214672 2025-08-19,16:31:28.000,231,11068654,128125,0,1755621087,13874.191930959998,51.016597679998085,53036.11643832 2025-08-19,16:31:29.000,231,11068618,127485,0,1755621088,13875.027233399996,50.67823943999974,53036.4588072 2025-08-19,16:31:30.000,231,11068592,127925,0,1755621089,13875.822117979995,50.35397946000012,53036.759253360004 2025-08-19,16:31:31.000,231,11068621,127925,0,1755621090,13876.576584699993,49.90988427000411,53037.17848056 2025-08-19,16:31:32.000,231,11068555,128125,0,1755621091,13877.331051419991,49.430543430004036,53037.47892672 2025-08-19,16:31:33.000,231,11068607,127885,0,1755621092,13878.14614492999,48.986448240000755,53037.84924408 2025-08-19,16:31:34.000,231,11068607,127845,0,1755621093,13879.001656299988,48.56350044000283,53038.170651600005 2025-08-19,16:31:35.000,231,11068634,128005,0,1755621094,13879.897585530001,48.112356120000186,53038.54096896 2025-08-19,16:31:36.000,231,11068591,128005,0,1755621095,13880.78677844999,47.66826093000418,53038.80647952 2025-08-19,16:31:37.000,231,11068611,127845,0,1755621096,13881.78375232999,47.14662531000067,53039.13487416 2025-08-19,16:31:38.000,231,11068590,127965,0,1755621097,13882.706626799998,46.617940559997805,53039.43532032001 2025-08-19,16:31:39.000,231,11068666,127525,0,1755621098,13883.461093519996,46.082206680002855,53039.798650560006 2025-08-19,16:31:40.000,231,11068618,128165,0,1755621099,13884.047152489999,45.56057105999935,53040.064161120004 2025-08-19,16:31:41.000,231,11068549,128205,0,1755621100,13884.47154002,45.165819779998856,53040.399542880004 2025-08-19,16:31:42.000,231,11068585,127925,0,1755621101,13884.862245999997,44.869756320003944,53040.65806632001 2025-08-19,16:31:43.000,231,11068609,128045,0,1755621102,13885.320315079989,44.587791120000475,53040.88864128 2025-08-19,16:31:44.000,231,11068589,128125,0,1755621103,13885.879428809996,44.348120700000436,53041.21004880001 2025-08-19,16:31:45.000,231,11068636,128045,0,1755621104,13886.62042290999,44.0732046300036,53041.44761088001 2025-08-19,16:31:46.000,231,11068573,128125,0,1755621105,13887.294053910002,43.69255161000183,53041.71312144001 2025-08-19,16:31:47.000,231,11068629,127805,0,1755621106,13887.88011287999,43.24140728999919,53041.957670640004 2025-08-19,16:31:48.000,231,11068595,127765,0,1755621107,13888.378599819996,42.76911557999847,53042.2231812 2025-08-19,16:31:49.000,231,11068618,127845,0,1755621108,13888.749096869993,42.12764474999858,53042.41882056 2025-08-19,16:31:50.000,231,11068607,127965,0,1755621109,13889.07917605999,41.42273175000446,53042.70529248 2025-08-19,16:31:51.000,231,11068662,127805,0,1755621110,13889.32841953,40.56273789000261,53042.93586744001 2025-08-19,16:31:52.000,231,11068637,128125,0,1755621111,13889.584399309992,39.68864577000204,53043.18041664 2025-08-19,16:31:53.000,231,11068567,128125,0,1755621112,13889.874060640002,38.84275016999891,53043.38304312 2025-08-19,16:31:54.000,231,11068650,128085,0,1755621113,13890.204139829999,38.151935430003505,53043.704450640005 2025-08-19,16:31:55.000,231,11068652,127685,0,1755621114,13890.48032853999,37.58800503000384,53043.86515440001 2025-08-19,16:31:56.000,231,11068627,128045,0,1755621115,13890.817144039996,37.26374505000422,53044.10271648001 2025-08-19,16:31:57.000,231,11068553,128005,0,1755621116,13891.174168469988,36.939485070004594,53044.305342960004 2025-08-19,16:31:58.000,231,11068661,127885,0,1755621117,13891.57834706999,36.657519870001124,53044.591814880005 2025-08-19,16:31:59.000,231,11068561,127885,0,1755621118,13892.002734599992,36.368505539998296,53044.808415600004 2025-08-19,16:32:00.000,231,11068657,127805,0,1755621119,13892.393440579988,35.973754259997804,53044.9830936 2025-08-19,16:32:01.000,231,11068622,127805,0,1755621120,13892.71678345999,35.51556081000308,53045.20668144001 2025-08-19,16:32:02.000,231,11068638,127805,0,1755621121,13892.85824596999,34.85999172000447,53045.39533368 2025-08-19,16:32:03.000,231,11068616,128005,0,1755621122,13892.83803703999,34.00704699000198,53045.63289576 2025-08-19,16:32:04.000,231,11068614,128005,0,1755621123,13892.7437287,32.91443183999945,53045.87045784 2025-08-19,16:32:05.000,231,11068648,128165,0,1755621124,13892.61573880999,31.737227130004612,53046.02417448001 2025-08-19,16:32:06.000,231,11068665,127805,0,1755621125,13892.548375709994,30.48953112000163,53046.2058396 2025-08-19,16:32:07.000,231,11068637,127885,0,1755621126,13892.582057259999,29.43216162000317,53046.32462064 2025-08-19,16:32:08.000,231,11068578,127805,0,1755621127,13892.75720131999,28.501676460000454,53046.52724712001 2025-08-19,16:32:09.000,231,11068584,127285,0,1755621128,13892.92560907,27.698075640000752,53046.64602816001 2025-08-19,16:32:10.000,231,11068661,127645,0,1755621129,13893.06707158,26.880376560002333,53046.75782208 2025-08-19,16:32:11.000,231,11068578,128125,0,1755621130,13893.147907300001,26.02743182999984,53046.89756448 2025-08-19,16:32:12.000,231,11068686,128005,0,1755621131,13893.06707158,25.075799279999046,53046.96743568 2025-08-19,16:32:13.000,231,11068606,127845,0,1755621132,13892.81782810999,24.117117599998892,53047.03730688 2025-08-19,16:32:14.000,231,11068611,127885,0,1755621133,13892.534903089989,23.243025479998323,53047.10019096001 2025-08-19,16:32:15.000,231,11068628,127805,0,1755621134,13892.258714379997,22.51696508999885,53047.13512656 2025-08-19,16:32:16.000,231,11068572,127805,0,1755621135,13891.982525669991,21.988280340003257,53047.156087920004 2025-08-19,16:32:17.000,231,11068609,127805,0,1755621136,13891.74001850999,21.64287296999828,53047.107178080005 2025-08-19,16:32:18.000,231,11068657,128005,0,1755621137,13891.463829799999,21.410251680004876,53047.07224248 2025-08-19,16:32:19.000,231,11068543,127765,0,1755621138,13891.167432159993,21.184679520003556,53047.06525536 2025-08-19,16:32:20.000,231,11068616,127485,0,1755621139,13890.924924999992,20.888616060001368,53047.05128112001 2025-08-19,16:32:21.000,231,11068598,127725,0,1755621140,13890.62179104999,20.493864780000877,53047.00237128001 2025-08-19,16:32:22.000,231,11068654,127845,0,1755621141,13890.25803030999,19.936983510000573,53046.94647432 2025-08-19,16:32:23.000,231,11068641,128165,0,1755621142,13889.968368979993,19.295512680000684,53046.820706160004 2025-08-19,16:32:24.000,231,11068642,128005,0,1755621143,13889.638289789997,18.73158228000102,53046.86262888001 2025-08-19,16:32:25.000,231,11068618,127965,0,1755621144,13889.32168321999,18.125357099997927,53046.84865464 2025-08-19,16:32:26.000,231,11068641,127805,0,1755621145,13888.971395099994,17.52618105000147,53046.76480920001 2025-08-19,16:32:27.000,231,11068613,127845,0,1755621146,13888.553743880002,16.905857609999657,53046.68795088 2025-08-19,16:32:28.000,231,11068612,127685,0,1755621147,13888.156301589996,16.18684634999954,53046.653015280004 2025-08-19,16:32:29.000,231,11068653,128045,0,1755621148,13887.84643133,15.552424649999011,53046.56218272 2025-08-19,16:32:30.000,231,11068638,127725,0,1755621149,13887.570242619993,14.939150340003835,53046.49231152 2025-08-19,16:32:31.000,231,11068628,128045,0,1755621150,13887.320999149997,14.234237340002437,53046.40147896 2025-08-19,16:32:32.000,231,11068609,127925,0,1755621151,13887.098700919996,13.360145220001868,53046.28968504001 2025-08-19,16:32:33.000,231,11068594,128285,0,1755621152,13886.84945745,12.338021370000206,53046.26173656001 2025-08-19,16:32:34.000,231,11068633,127685,0,1755621153,13886.55979611999,11.351143170002615,53046.19885248 2025-08-19,16:32:35.000,231,11068611,127885,0,1755621154,13886.162353829997,10.462952790003328,53046.08007144 2025-08-19,16:32:36.000,231,11068635,128005,0,1755621155,13885.657130579995,9.856727610000235,53046.02417448001 2025-08-19,16:32:37.000,231,11068592,127805,0,1755621156,13885.084544229998,9.469025459999102,53045.95430328001 2025-08-19,16:32:38.000,231,11068598,127725,0,1755621157,13884.42438584999,9.257551560003776,53045.80058664 2025-08-19,16:32:39.000,231,11068627,127885,0,1755621158,13883.744018539997,9.067225049999251,53045.63289576 2025-08-19,16:32:40.000,231,11068593,128045,0,1755621159,13883.056914919995,8.799358110001776,53045.479179120004 2025-08-19,16:32:41.000,231,11068585,128005,0,1755621160,13882.369811299992,8.54558943000302,53045.36039808 2025-08-19,16:32:42.000,231,11068598,127845,0,1755621161,13881.581663029989,8.348213789999136,53045.164758720006 2025-08-19,16:32:43.000,231,11068613,127685,0,1755621162,13880.820459999995,8.03100293999887,53045.01802920001 2025-08-19,16:32:44.000,231,11068630,128085,0,1755621163,13880.052520659992,7.734939480003959,53044.808415600004 2025-08-19,16:32:45.000,231,11068585,128005,0,1755621164,13879.32499917999,7.2696969000026,53044.60578912001 2025-08-19,16:32:46.000,231,11068633,127805,0,1755621165,13878.752412829992,6.6564225900001475,53044.40316264 2025-08-19,16:32:47.000,231,11068559,127805,0,1755621166,13878.27413482,5.972656980004103,53044.19354904 2025-08-19,16:32:48.000,231,11068634,127925,0,1755621167,13877.869956219998,5.239547459997993,53043.94899984 2025-08-19,16:32:49.000,231,11068537,127485,0,1755621168,13877.432096069992,4.6192240200034576,53043.77432184001 2025-08-19,16:32:50.000,231,11068603,127965,0,1755621169,13876.92687281999,4.069391880002513,53043.54374688 2025-08-19,16:32:51.000,231,11068573,127845,0,1755621170,13876.374495399992,3.646444080004585,53043.39003024001 2025-08-19,16:32:52.000,231,11068576,127645,0,1755621171,13875.822117979995,3.3080858399989665,53043.12451968001 2025-08-19,16:32:53.000,231,11068588,128045,0,1755621172,13875.276476869993,2.9979241199980606,53042.88695760001 2025-08-19,16:32:54.000,231,11068574,127805,0,1755621173,13874.63652742,2.7230080500012264,53042.69131824001 2025-08-19,16:32:55.000,231,11068623,128165,0,1755621174,13874.023523210002,2.3776006800035248,53042.43978192 2025-08-19,16:32:56.000,231,11068653,127845,0,1755621175,13873.39031006999,2.1026846099994145,53042.28606528001 2025-08-19,16:32:57.000,231,11068611,127965,0,1755621176,13872.770569549997,1.8912107100040885,53042.05549032 2025-08-19,16:32:58.000,231,11068613,127685,0,1755621177,13872.07672962,1.7502281100023538,53041.85286384001 2025-08-19,16:32:59.000,231,11068550,127325,0,1755621178,13871.308790279996,1.609245510000619,53041.573379040005 2025-08-19,16:33:00.000,231,11068552,127925,0,1755621179,13870.635159279998,1.447115520000807,53041.36376544 2025-08-19,16:33:01.000,231,11068593,127965,0,1755621180,13869.8402747,1.1228555400011828,53041.140177600006 2025-08-19,16:33:02.000,231,11068599,127845,0,1755621181,13869.065599050002,0.7492516499987687,53040.83973144 2025-08-19,16:33:03.000,231,11068628,127805,0,1755621182,13868.203351369993,0.4038442800010671,53040.53928528001 2025-08-19,16:33:04.000,231,11068620,127885,0,1755621183,13867.267004279995,0.19237037999846507,53040.29473608001 2025-08-19,16:33:05.000,231,11068590,127885,0,1755621184,13866.21613991999,0.11482994999823859,53039.98730280001 2025-08-19,16:33:06.000,231,11068582,127845,0,1755621185,13865.212429729996,0.1782721199997468,53039.70083088001 2025-08-19,16:33:07.000,231,11068606,127885,0,1755621186,13864.208719540002,0.3051564600027632,53039.37942336 2025-08-19,16:33:08.000,231,11068625,127805,0,1755621187,13863.252163519988,0.5518760100021609,53039.09295144 2025-08-19,16:33:09.000,231,11068637,127925,0,1755621188,13862.288871189994,0.6576129599998239,53038.71564696001 2025-08-19,16:33:10.000,231,11068636,127805,0,1755621189,13861.312106239995,0.8267920799989952,53038.44314928 2025-08-19,16:33:11.000,231,11068619,128045,0,1755621190,13860.315132359996,0.9818729399994481,53038.170651600005 2025-08-19,16:33:12.000,231,11068633,127485,0,1755621191,13859.398994199997,1.2638381400029175,53037.8212956 2025-08-19,16:33:13.000,231,11068618,127805,0,1755621192,13858.624318549999,1.6867859400008456,53037.51386232 2025-08-19,16:33:14.000,231,11068656,127845,0,1755621193,13857.896797069996,2.130881130004127,53037.20642904001 2025-08-19,16:33:15.000,231,11068566,127845,0,1755621194,13857.061494629997,2.5256324100046186,53036.89200864001 2025-08-19,16:33:16.000,231,11068625,127925,0,1755621195,13856.165565399999,2.758253699998022,53036.54963976 2025-08-19,16:33:17.000,231,11068574,127805,0,1755621196,13855.10122841999,2.7864502200027346,53036.277142080005 2025-08-19,16:33:18.000,231,11068547,128085,0,1755621197,13853.98973727,2.6877624000044307,53035.92778608 2025-08-19,16:33:19.000,231,11068527,128085,0,1755621198,13852.898455049995,2.3564532899981714,53035.67624976001 2025-08-19,16:33:20.000,231,11068646,127925,0,1755621199,13851.881272239996,1.870063319998735,53035.27798392 2025-08-19,16:33:21.000,231,11068598,128045,0,1755621200,13851.005551939998,1.3343294400037848,53034.94260216 2025-08-19,16:33:22.000,231,11068643,127965,0,1755621201,13850.257821529995,0.9043325099992217,53034.57927192 2025-08-19,16:33:23.000,231,11068610,127645,0,1755621202,13849.705444109997,0.6012199199976749,53034.27882576 2025-08-19,16:33:24.000,231,11068601,127485,0,1755621203,13849.200220859995,0.5800725299995975,53033.92248264001 2025-08-19,16:33:25.000,231,11068545,128165,0,1755621204,13848.748888089998,0.7774481700034812,53033.545178160006 2025-08-19,16:33:26.000,231,11068548,127805,0,1755621205,13848.445754139997,1.136953799999901,53033.19582216 2025-08-19,16:33:27.000,231,11068579,127885,0,1755621206,13848.223455909996,1.5105576900023152,53032.9303116 2025-08-19,16:33:28.000,231,11068639,127885,0,1755621207,13848.041575539995,1.8912107100040885,53032.67877528001 2025-08-19,16:33:29.000,231,11068561,128005,0,1755621208,13847.86643147999,2.2013724299977184,53032.44121320001 2025-08-19,16:33:30.000,231,11068621,128005,0,1755621209,13847.596979079994,2.3212076400013757,53032.15474128001 2025-08-19,16:33:31.000,231,11068574,128085,0,1755621210,13847.199536790002,2.2718637299985858,53031.93115344 2025-08-19,16:33:32.000,231,11068589,128005,0,1755621211,13846.660631989995,2.1026846099994145,53031.700578480006 2025-08-19,16:33:33.000,231,11068594,128005,0,1755621212,13846.175617669993,2.081537220001337,53031.44904216 2025-08-19,16:33:34.000,231,11068613,127965,0,1755621213,13845.852274789991,2.23661808000179,53031.16257024 2025-08-19,16:33:35.000,231,11068631,128205,0,1755621214,13845.603031319995,2.6666150099990773,53030.959943760005 2025-08-19,16:33:36.000,231,11068633,128285,0,1755621215,13845.340315229994,3.181201500003226,53030.70142032 2025-08-19,16:33:37.000,231,11068613,128005,0,1755621216,13844.915927699993,3.547756259999005,53030.49180672 2025-08-19,16:33:38.000,231,11068592,127685,0,1755621217,13844.28945086999,3.6182475599998725,53030.275206 2025-08-19,16:33:39.000,231,11068560,127925,0,1755621218,13843.460884740001,3.378577139999834,53030.002708320004 2025-08-19,16:33:40.000,231,11068571,127565,0,1755621219,13842.760308499994,3.0331697700021323,53029.786107600004 2025-08-19,16:33:41.000,231,11068541,127965,0,1755621220,13842.174249529991,2.758253699998022,53029.55553264 2025-08-19,16:33:42.000,231,11068554,128085,0,1755621221,13841.85090664999,2.645467620001,53029.303996320006 2025-08-19,16:33:43.000,231,11068562,127845,0,1755621222,13841.62860841999,2.6313693600022816,53029.1223312 2025-08-19,16:33:44.000,231,11068604,128165,0,1755621223,13841.392837569998,2.546779800002696,53028.86380776 2025-08-19,16:33:45.000,231,11068540,127925,0,1755621224,13841.056022069992,2.441042849997757,53028.6681684 2025-08-19,16:33:46.000,231,11068559,128165,0,1755621225,13840.705733949995,2.335305900000094,53028.50746464001 2025-08-19,16:33:47.000,231,11068619,127925,0,1755621226,13840.362182139994,2.3705515500041656,53028.36772224001 2025-08-19,16:33:48.000,231,11068592,128005,0,1755621227,13840.119674979993,2.4762885000018287,53028.1441344 2025-08-19,16:33:49.000,231,11068597,128005,0,1755621228,13839.971476159997,2.6243202300029225,53027.941507920004 2025-08-19,16:33:50.000,231,11068592,127965,0,1755621229,13839.782859480001,2.7864502200027346,53027.73888144 2025-08-19,16:33:51.000,231,11068561,127965,0,1755621230,13839.506670769995,2.8357941299982485,53027.52926784001 2025-08-19,16:33:52.000,231,11068586,127805,0,1755621231,13839.156382649999,2.9274328200044692,53027.40349968 2025-08-19,16:33:53.000,231,11068541,127845,0,1755621232,13838.765676670002,3.1600541099978727,53027.221834560005 2025-08-19,16:33:54.000,231,11068603,127805,0,1755621233,13838.476015339991,3.5125106100022094,53027.06811792 2025-08-19,16:33:55.000,231,11068552,127885,0,1755621234,13838.22003556,3.907261890002701,53026.89343992 2025-08-19,16:33:56.000,231,11068615,128045,0,1755621235,13838.065100429994,4.330209690000629,53026.76068464001 2025-08-19,16:33:57.000,231,11068561,127925,0,1755621236,13837.930374229989,4.583978369999386,53026.56504528 2025-08-19,16:33:58.000,231,11068614,127765,0,1755621237,13837.842802199993,4.753157489998557,53026.36940592 2025-08-19,16:33:59.000,231,11068586,127845,0,1755621238,13837.728284929988,4.73201010000048,53026.34145744 2025-08-19,16:34:00.000,231,11068538,127805,0,1755621239,13837.627240280002,4.640371410001535,53026.1528052 2025-08-19,16:34:01.000,231,11068522,127965,0,1755621240,13837.640712899993,4.569880110000668,53026.04101128001 2025-08-19,16:34:02.000,231,11068542,127885,0,1755621241,13837.687867070003,4.485290550001082,53025.978127200004 2025-08-19,16:34:03.000,231,11068518,128005,0,1755621242,13837.775439099998,4.478241420001723,53025.85934616 2025-08-19,16:34:04.000,231,11068514,127725,0,1755621243,13837.889956369989,4.555781850001949,53025.74755224 2025-08-19,16:34:05.000,231,11068587,127885,0,1755621244,13837.964055779994,4.73201010000048,53025.70562952001 2025-08-19,16:34:06.000,231,11068569,127805,0,1755621245,13838.044891499994,5.070368339998822,53025.65671968001 2025-08-19,16:34:07.000,231,11068570,127925,0,1755621246,13837.984264709994,5.472168749998673,53025.58684848001 2025-08-19,16:34:08.000,231,11068576,128085,0,1755621247,13837.923637919994,5.9233130700013135,53025.53793864001 2025-08-19,16:34:09.000,231,11068565,128165,0,1755621248,13837.937110539999,6.289867830004368,53025.41915760001 2025-08-19,16:34:10.000,231,11068582,128165,0,1755621249,13837.964055779994,6.557734770001844,53025.328325040005 2025-08-19,16:34:11.000,231,11068540,127965,0,1755621250,13838.03141887999,6.628226070002711,53025.32133792001 2025-08-19,16:34:12.000,231,11068550,128165,0,1755621251,13838.105518289995,6.536587380003766,53025.26544096 2025-08-19,16:34:13.000,231,11068528,127765,0,1755621252,13838.05836412,6.296916960003728,53025.20255688001 2025-08-19,16:34:14.000,231,11068506,127605,0,1755621253,13837.923637919994,5.845772640001087,53025.10473720001 2025-08-19,16:34:15.000,231,11068515,128085,0,1755621254,13837.782175409993,5.352333540002292,53025.111724320006 2025-08-19,16:34:16.000,231,11068520,128005,0,1755621255,13837.607031350002,4.985778779999237,53025.01390464001 2025-08-19,16:34:17.000,231,11068516,128165,0,1755621256,13837.553140869997,4.865943570002855,53024.992943280005 2025-08-19,16:34:18.000,231,11068509,127805,0,1755621257,13837.539668249992,4.887090960000933,53024.91608496001 2025-08-19,16:34:19.000,231,11068518,127685,0,1755621258,13837.633976589997,4.858894440003496,53024.88114936 2025-08-19,16:34:20.000,231,11068470,128085,0,1755621259,13837.748493859988,4.802501400001347,53024.874162240005 2025-08-19,16:34:21.000,231,11068541,128045,0,1755621260,13837.876483749998,4.647420540000894,53024.776342560006 2025-08-19,16:34:22.000,231,11068548,127965,0,1755621261,13838.03141887999,4.464143160003005,53024.79730392001 2025-08-19,16:34:23.000,231,11068516,127885,0,1755621262,13838.267189729995,4.294964040003833,53024.81127816 2025-08-19,16:34:24.000,231,11068553,128045,0,1755621263,13838.637686779992,4.238571000001684,53024.76935544001 2025-08-19,16:34:25.000,231,11068501,128165,0,1755621264,13839.028392759988,4.27381664999848,53024.79730392001 2025-08-19,16:34:26.000,231,11068506,128165,0,1755621265,13839.41236242999,4.344307949999347,53024.83223952 2025-08-19,16:34:27.000,231,11068489,128005,0,1755621266,13839.6616059,4.400700990001496,53024.874162240005 2025-08-19,16:34:28.000,231,11068476,127805,0,1755621267,13839.755914239991,4.421848379999574,53024.83223952 2025-08-19,16:34:29.000,231,11068548,127885,0,1755621268,13839.708760069996,4.421848379999574,53024.888136479996 2025-08-19,16:34:30.000,231,11068555,128005,0,1755621269,13839.675078519991,4.344307949999347,53024.97896904 2025-08-19,16:34:31.000,231,11068505,128165,0,1755621270,13839.64139697,4.104637529999309,53025.02787888 2025-08-19,16:34:32.000,231,11068531,127805,0,1755621271,13839.68181483,3.7803775499996846,53025.041853120005 2025-08-19,16:34:33.000,231,11068536,128005,0,1755621272,13839.789595789996,3.498412350003491,53025.03486600001 2025-08-19,16:34:34.000,231,11068510,127885,0,1755621273,13839.931058299997,3.1882506300025852,53025.04884024 2025-08-19,16:34:35.000,231,11068576,128125,0,1755621274,13840.146620219988,3.0825136799976462,53025.07678872 2025-08-19,16:34:36.000,231,11068469,128045,0,1755621275,13840.55753513,3.1459558499991545,53025.13268568001 2025-08-19,16:34:37.000,231,11068545,128125,0,1755621276,13840.954977419991,3.3080858399989665,53025.1746084 2025-08-19,16:34:38.000,231,11068494,128005,0,1755621277,13841.433255429998,3.434970180001983,53025.19556976 2025-08-19,16:34:39.000,231,11068493,128325,0,1755621278,13841.85090664999,3.4067736600045464,53025.26544096 2025-08-19,16:34:40.000,231,11068495,127965,0,1755621279,13842.187722149996,3.272840190002171,53025.29338944 2025-08-19,16:34:41.000,231,11068581,127965,0,1755621280,13842.315712039992,2.9838258599993424,53025.30736368 2025-08-19,16:34:42.000,231,11068519,127925,0,1755621281,13842.436965619992,2.5608780600014143,53025.391209119996 2025-08-19,16:34:43.000,231,11068447,127925,0,1755621282,13842.531273959998,2.0603898300032597,53025.46108032 2025-08-19,16:34:44.000,231,11068499,127645,0,1755621283,13842.585164439988,1.55285246999847,53025.53793864001 2025-08-19,16:34:45.000,231,11068538,128165,0,1755621284,13842.625582299988,0.9466272900026524,53025.57986136 2025-08-19,16:34:46.000,231,11068529,127885,0,1755621285,13842.625582299988,0.3897460200023488,53025.58684848001 2025-08-19,16:34:47.000,231,11068529,127805,0,1755621286,13842.726626949989,-0.07549655999901006,53025.63575832001 2025-08-19,16:34:48.000,231,11068462,128085,0,1755621287,13842.88829838999,-0.385658279999916,53025.64274544 2025-08-19,16:34:49.000,231,11068513,127885,0,1755621288,13843.103860309995,-0.3715600200011977,53025.64973256 2025-08-19,16:34:50.000,231,11068479,127925,0,1755621289,13843.386785329996,-0.08959481999772834,53025.73357800001 2025-08-19,16:34:51.000,231,11068484,128005,0,1755621290,13843.750546069998,0.2840090700046858,53025.67069392 2025-08-19,16:34:52.000,231,11068509,127845,0,1755621291,13844.181669909995,0.5941707899983157,53025.74755224 2025-08-19,16:34:53.000,231,11068506,128085,0,1755621292,13844.633002679991,0.8126938200002769,53025.73357800001 2025-08-19,16:34:54.000,231,11068485,128005,0,1755621293,13845.178643789994,0.8902342500005034,53025.7685136 2025-08-19,16:34:55.000,231,11068509,128165,0,1755621294,13845.643449179996,0.8408903399977135,53025.7685136 2025-08-19,16:34:56.000,231,11068493,128085,0,1755621295,13845.933110509992,0.6787603499979014,53025.86633328 2025-08-19,16:34:57.000,231,11068461,128005,0,1755621296,13845.919637890001,0.4390899299978628,53025.95716584 2025-08-19,16:34:58.000,231,11068493,127885,0,1755621297,13845.744493829996,0.10778081999887945,53025.97114008001 2025-08-19,16:34:59.000,231,11068462,127885,0,1755621298,13845.47504143,-0.054349170000932645,53026.03402416 2025-08-19,16:35:00.000,231,11068490,127885,0,1755621299,13845.239270579994,-0.17418437999731395,53026.082934 2025-08-19,16:35:01.000,231,11068456,127765,0,1755621300,13845.118016999993,-0.13893873000051826,53026.04101128001 2025-08-19,16:35:02.000,231,11068480,127885,0,1755621301,13845.192116409999,-0.10369307999644661,53026.02004992001 2025-08-19,16:35:03.000,231,11068478,128165,0,1755621302,13845.36726046999,0.002043870001216419,53026.02703704 2025-08-19,16:35:04.000,231,11068494,127885,0,1755621303,13845.62997655999,0.030240389998652972,53026.06895976001 2025-08-19,16:35:05.000,231,11068513,127805,0,1755621304,13845.939846820002,0.16417386000102852,53026.05498552 2025-08-19,16:35:06.000,231,11068507,127725,0,1755621305,13846.344025419989,0.31220559000212234,53026.07594688 2025-08-19,16:35:07.000,231,11068444,127765,0,1755621306,13846.741467709995,0.37564776000363054,53026.082934 2025-08-19,16:35:08.000,231,11068471,127725,0,1755621307,13847.091755829992,0.453188190003857,53026.13184384 2025-08-19,16:35:09.000,231,11068421,128085,0,1755621308,13847.327526679997,0.36154950000491226,53026.13184384 2025-08-19,16:35:10.000,231,11068504,127885,0,1755621309,13847.462252879988,0.1430264700029511,53026.17376656 2025-08-19,16:35:11.000,231,11068474,127885,0,1755621310,13847.570033839998,-0.21647916000074474,53026.1528052 2025-08-19,16:35:12.000,231,11068477,127685,0,1755621311,13847.691287419999,-0.7099182599995402,53026.145818080004 2025-08-19,16:35:13.000,231,11068471,127805,0,1755621312,13847.920321959995,-1.1117186699993908,53026.20171504 2025-08-19,16:35:14.000,231,11068514,128045,0,1755621313,13848.189774359991,-1.4430277799983742,53026.20171504 2025-08-19,16:35:15.000,231,11068439,127845,0,1755621314,13848.533326169993,-1.485322560001805,53026.19472792 2025-08-19,16:35:16.000,231,11068459,127885,0,1755621315,13848.870141669999,-1.4077821300015785,53026.23665064001 2025-08-19,16:35:17.000,231,11068479,128085,0,1755621316,13849.240638719995,-1.2033573599983356,53026.25761200001 2025-08-19,16:35:18.000,231,11068412,128005,0,1755621317,13849.597663150002,-1.0059817200017278,53026.36940592 2025-08-19,16:35:19.000,231,11068422,127485,0,1755621318,13849.894060789993,-0.8015569499984849,53026.3973544 2025-08-19,16:35:20.000,231,11068415,127805,0,1755621319,13850.022050679989,-0.752213039995695,53026.3624188 2025-08-19,16:35:21.000,231,11068486,127765,0,1755621320,13850.21066736,-0.7169673899988993,53026.41132864 2025-08-19,16:35:22.000,231,11068499,128125,0,1755621321,13850.439701899995,-0.7451639099963359,53026.43927712 2025-08-19,16:35:23.000,231,11068398,127725,0,1755621322,13850.837144190002,-0.702869130000181,53026.44626424001 2025-08-19,16:35:24.000,231,11068399,127765,0,1755621323,13851.456884709994,-0.6958200000008219,53026.52312256001 2025-08-19,16:35:25.000,231,11068489,127965,0,1755621324,13852.191142499993,-0.6746726099954685,53026.59299376001 2025-08-19,16:35:26.000,231,11068461,128005,0,1755621325,13853.127489589991,-0.5477882699997281,53026.648890720004 2025-08-19,16:35:27.000,231,11068484,128325,0,1755621326,13854.08404560999,-0.6041813100018771,53026.72574904 2025-08-19,16:35:28.000,231,11068436,127965,0,1755621327,13854.932820669994,-0.702869130000181,53026.83055584001 2025-08-19,16:35:29.000,231,11068392,127885,0,1755621328,13855.4919344,-0.9566378099989379,53026.984272480004 2025-08-19,16:35:30.000,231,11068454,128085,0,1755621329,13855.815277280002,-1.3231925700019929,53027.0611308 2025-08-19,16:35:31.000,231,11068433,127925,0,1755621330,13855.889376689993,-1.485322560001805,53027.20786032 2025-08-19,16:35:32.000,231,11068443,128165,0,1755621331,13855.950003479993,-1.3584382199987886,53027.291705760006 2025-08-19,16:35:33.000,231,11068393,127845,0,1755621332,13856.23966480999,-0.9143430299955071,53027.319654240004 2025-08-19,16:35:34.000,231,11068392,127885,0,1755621333,13856.724679129991,-0.2940195900009712,53027.42446104 2025-08-19,16:35:35.000,231,11068413,127925,0,1755621334,13857.330947029994,0.241714290001255,53027.55022920001 2025-08-19,16:35:36.000,231,11068401,127885,0,1755621335,13857.930478620001,0.49548297000001185,53027.5851648 2025-08-19,16:35:37.000,231,11068386,127925,0,1755621336,13858.395284009988,0.4390899299978628,53027.71093296 2025-08-19,16:35:38.000,231,11068426,127645,0,1755621337,13858.671472719994,0.03728951999801211,53027.81573976001 2025-08-19,16:35:39.000,231,11068382,127965,0,1755621338,13858.88029832999,-0.5759847899971646,53027.941507920004 2025-08-19,16:35:40.000,231,11068385,127725,0,1755621339,13859.02849715,-1.1540134499955457,53028.06727608 2025-08-19,16:35:41.000,231,11068448,127885,0,1755621340,13859.257531689997,-1.435978649999015,53028.17208288001 2025-08-19,16:35:42.000,231,11068443,127765,0,1755621341,13859.560665639998,-1.3443399600000703,53028.2140056 2025-08-19,16:35:43.000,231,11068462,127885,0,1755621342,13859.85706327999,-0.8227043399965623,53028.297851040006 2025-08-19,16:35:44.000,231,11068402,128045,0,1755621343,13860.2073514,-0.03320177999557927,53028.37470936 2025-08-19,16:35:45.000,231,11068368,128085,0,1755621344,13860.476803799997,0.8620377300030668,53028.4236192 2025-08-19,16:35:46.000,231,11068440,127885,0,1755621345,13860.726047269993,1.7290807200042764,53028.47252904 2025-08-19,16:35:47.000,231,11068425,127925,0,1755621346,13860.887718709993,2.293011120003939,53028.53541312001 2025-08-19,16:35:48.000,231,11068406,127885,0,1755621347,13860.995499669989,2.6313693600022816,53028.5982972 2025-08-19,16:35:49.000,231,11068340,127605,0,1755621348,13861.062862769999,2.589074579998851,53028.62624568001 2025-08-19,16:35:50.000,231,11068418,128005,0,1755621349,13861.09654431999,2.384649810002884,53028.67515552001 2025-08-19,16:35:51.000,231,11068431,128125,0,1755621350,13861.150434799994,2.3071093800026574,53028.7380396 2025-08-19,16:35:52.000,231,11068399,127885,0,1755621351,13861.413150889995,2.490386760000547,53028.7380396 2025-08-19,16:35:53.000,231,11068381,127925,0,1755621352,13861.918374139997,2.9979241199980606,53028.8079108 2025-08-19,16:35:54.000,231,11068382,128005,0,1755621353,13862.49769679999,3.590051040002436,53028.898743360005 2025-08-19,16:35:55.000,231,11068395,128045,0,1755621354,13862.928820640002,4.252669260000403,53028.968614560006 2025-08-19,16:35:56.000,231,11068365,128165,0,1755621355,13863.130909940002,4.703813580003043,53029.08040848 2025-08-19,16:35:57.000,231,11068365,127805,0,1755621356,13863.077019459997,5.077417469998181,53029.08040848 2025-08-19,16:35:58.000,231,11068387,128005,0,1755621357,13862.847984920001,5.458070489999955,53029.15726680001 2025-08-19,16:35:59.000,231,11068363,127965,0,1755621358,13862.65936823999,5.909214810002595,53029.20617664001 2025-08-19,16:36:00.000,231,11068429,127845,0,1755621359,13862.62568669,6.508390859999054,53029.24111224 2025-08-19,16:36:01.000,231,11068404,127965,0,1755621360,13862.632422999995,7.051173870000639,53029.24111224 2025-08-19,16:36:02.000,231,11068341,127325,0,1755621361,13862.713258719996,7.530514710000716,53029.25508648001 2025-08-19,16:36:03.000,231,11068387,127965,0,1755621362,13862.753676579996,7.791332519998832,53029.29700920001 2025-08-19,16:36:04.000,231,11068372,127645,0,1755621363,13862.794094439996,7.90411860000313,53029.32495768001 2025-08-19,16:36:05.000,231,11068399,128045,0,1755621364,13862.773885509996,7.8618238199996995,53029.29002208 2025-08-19,16:36:06.000,231,11068321,127965,0,1755621365,13862.854721229996,7.840676430001622,53029.401816000005 2025-08-19,16:36:07.000,231,11068296,127725,0,1755621366,13862.922084329992,7.9182168600018485,53029.40880312 2025-08-19,16:36:08.000,231,11068352,127925,0,1755621367,13863.151118870002,8.143789020003169,53029.471687200006 2025-08-19,16:36:09.000,231,11068308,128165,0,1755621368,13863.407098649994,8.355262919998495,53029.54155840001 2025-08-19,16:36:10.000,231,11068301,127805,0,1755621369,13863.70349629,8.630178990002605,53029.58348112 2025-08-19,16:36:11.000,231,11068319,127885,0,1755621370,13863.91905820999,8.869849410002644,53029.59745536 2025-08-19,16:36:12.000,231,11068363,127805,0,1755621371,13864.188510610002,9.187060260002909,53029.68130080001 2025-08-19,16:36:13.000,231,11068414,127965,0,1755621372,13864.410808840003,9.518369370001892,53029.75815912001 2025-08-19,16:36:14.000,231,11068368,128005,0,1755621373,13864.653315999989,9.835580220002157,53029.8210432 2025-08-19,16:36:15.000,231,11068322,127885,0,1755621374,13864.71394278999,10.110496289998991,53029.8909144 2025-08-19,16:36:16.000,231,11068338,127845,0,1755621375,13864.579216589998,10.286724540004798,53030.002708320004 2025-08-19,16:36:17.000,231,11068317,128165,0,1755621376,13864.309764190002,10.378363230003743,53030.05860528 2025-08-19,16:36:18.000,231,11068347,127845,0,1755621377,13863.999893929991,10.406559750001179,53030.100528 2025-08-19,16:36:19.000,231,11068265,128005,0,1755621378,13863.791068319995,10.512296699998842,53030.12847648 2025-08-19,16:36:20.000,231,11068396,127525,0,1755621379,13863.79780462999,10.526394960004836,53030.15642496 2025-08-19,16:36:21.000,231,11068398,127325,0,1755621380,13863.87864034999,10.660328429999936,53030.170399200004 2025-08-19,16:36:22.000,231,11068399,127525,0,1755621381,13863.993157619996,10.822458419999748,53030.19834768 2025-08-19,16:36:23.000,231,11068343,127565,0,1755621382,13864.107674890001,11.04098145000171,53030.2053348 2025-08-19,16:36:24.000,231,11068345,127805,0,1755621383,13864.127883820001,11.231307959998958,53030.26123176001 2025-08-19,16:36:25.000,231,11068344,127605,0,1755621384,13864.121147509992,11.414585340004123,53030.31712872 2025-08-19,16:36:26.000,231,11068373,127605,0,1755621385,13864.175037989997,11.703599669999676,53030.338090080004 2025-08-19,16:36:27.000,231,11068360,127845,0,1755621386,13864.228928470002,12.03490877999866,53030.40097416001 2025-08-19,16:36:28.000,231,11068311,127525,0,1755621387,13864.181774299992,12.549495270002808,53030.43590976 2025-08-19,16:36:29.000,231,11068323,127805,0,1755621388,13863.993157619996,13.07113088999904,53030.505780960004 2025-08-19,16:36:30.000,231,11068391,127725,0,1755621389,13863.78433201,13.409489130004658,53030.56167792 2025-08-19,16:36:31.000,231,11068348,127445,0,1755621390,13863.56203378,13.663257810003415,53030.575652160005 2025-08-19,16:36:32.000,231,11068312,127565,0,1755621391,13863.440780199999,13.776043890000437,53030.61058776 2025-08-19,16:36:33.000,231,11068400,127645,0,1755621392,13863.487934369994,13.825387800003227,53030.56167792 2025-08-19,16:36:34.000,231,11068326,127405,0,1755621393,13863.481198059999,13.902928230003454,53030.61058776 2025-08-19,16:36:35.000,231,11068323,127485,0,1755621394,13863.53508853999,13.98751779000304,53030.66648472001 2025-08-19,16:36:36.000,231,11068351,127565,0,1755621395,13863.54182485,14.086205610001343,53030.66648472001 2025-08-19,16:36:37.000,231,11068308,127565,0,1755621396,13863.467725439994,14.375219940004172,53030.68744608001 2025-08-19,16:36:38.000,231,11068347,127405,0,1755621397,13863.339735549998,14.74177469999995,53030.72238168 2025-08-19,16:36:39.000,231,11068314,127245,0,1755621398,13863.164591489993,15.178820760003873,53030.76430440001 2025-08-19,16:36:40.000,231,11068389,127845,0,1755621399,13862.996183739997,15.61586682000052,53030.75033016 2025-08-19,16:36:41.000,231,11068367,127805,0,1755621400,13862.807567060001,15.827340720003122,53030.813214240006 2025-08-19,16:36:42.000,231,11068343,127405,0,1755621401,13862.719995029991,15.84143898000184,53030.82020136 2025-08-19,16:36:43.000,231,11068337,127845,0,1755621402,13862.571796209995,15.580621170003724,53030.862124080006 2025-08-19,16:36:44.000,231,11068345,127645,0,1755621403,13862.46401525,15.333901620004326,53030.862124080006 2025-08-19,16:36:45.000,231,11068366,127845,0,1755621404,13862.39665214999,15.20701728000131,53030.93199528001 2025-08-19,16:36:46.000,231,11068369,127645,0,1755621405,13862.54485097,15.347999880003044,53030.980905120006 2025-08-19,16:36:47.000,231,11068353,127765,0,1755621406,13862.760412889991,15.629965079999238,53030.959943760005 2025-08-19,16:36:48.000,231,11068308,127845,0,1755621407,13863.110701010002,16.0599620100038,53030.99487936 2025-08-19,16:36:49.000,231,11068306,127485,0,1755621408,13863.400362339999,16.4406150299983,53031.00186648001 2025-08-19,16:36:50.000,231,11068371,127645,0,1755621409,13863.70349629,16.722580230001768,53031.07173768001 2025-08-19,16:36:51.000,231,11068361,127565,0,1755621410,13863.92579452,16.87766109000222,53031.14160888001 2025-08-19,16:36:52.000,231,11068363,127925,0,1755621411,13864.100938579992,16.84241543999815,53031.23942856001 2025-08-19,16:36:53.000,231,11068272,127605,0,1755621412,13864.222192159992,16.71553110000241,53031.35122248 2025-08-19,16:36:54.000,231,11068354,127485,0,1755621413,13864.296291569997,16.539302850003878,53031.4280808 2025-08-19,16:36:55.000,231,11068375,127445,0,1755621414,13864.296291569997,16.447664159997657,53031.497952 2025-08-19,16:36:56.000,231,11068371,127845,0,1755621415,13864.404072529993,16.377172860004066,53031.58878456 2025-08-19,16:36:57.000,231,11068343,127685,0,1755621416,13864.579216589998,16.42651676999958,53031.67263000001 2025-08-19,16:36:58.000,231,11068363,127765,0,1755621417,13864.9227684,16.489958940001088,53031.7774368 2025-08-19,16:36:59.000,231,11068271,127605,0,1755621418,13865.232638659996,16.546351980003237,53031.8822436 2025-08-19,16:37:00.000,231,11068333,127525,0,1755621419,13865.636817259998,16.623892410003464,53031.9521148 2025-08-19,16:37:01.000,231,11068382,127725,0,1755621420,13866.01405061999,16.637990670002182,53032.12679280001 2025-08-19,16:37:02.000,231,11068362,127485,0,1755621421,13866.32392088,16.729629360001127,53032.21762536 2025-08-19,16:37:03.000,231,11068387,127845,0,1755621422,13866.505801250001,16.919955869998375,53032.371342000006 2025-08-19,16:37:04.000,231,11068317,127805,0,1755621423,13866.546219110001,17.28651063000143,53032.518071520004 2025-08-19,16:37:05.000,231,11068297,127525,0,1755621424,13866.411492909996,17.730605820004712,53032.6158912 2025-08-19,16:37:06.000,231,11068326,127765,0,1755621425,13866.16224944,18.160602750002,53032.67877528001 2025-08-19,16:37:07.000,231,11068409,127645,0,1755621426,13865.805225009994,18.442567949998192,53032.755633600005 2025-08-19,16:37:08.000,231,11068365,127445,0,1755621427,13865.454936889997,18.55535403000249,53032.86742752001 2025-08-19,16:37:09.000,231,11068351,127645,0,1755621428,13865.16527556,18.56945229000121,53032.853453280004 2025-08-19,16:37:10.000,231,11068309,127605,0,1755621429,13865.02381305,18.49896099000034,53032.98620856001 2025-08-19,16:37:11.000,231,11068351,127845,0,1755621430,13864.87561422999,18.308634480003093,53033.01415704001 2025-08-19,16:37:12.000,231,11068305,127525,0,1755621431,13864.828460059995,18.167651880001358,53033.042105520006 2025-08-19,16:37:13.000,231,11068301,127325,0,1755621432,13864.81498743999,18.125357099997927,53033.06306688001 2025-08-19,16:37:14.000,231,11068347,127485,0,1755621433,13864.747624339994,18.09716058000049,53033.1049896 2025-08-19,16:37:15.000,231,11068377,127205,0,1755621434,13864.69373385999,18.13945536000392,53033.21678352 2025-08-19,16:37:16.000,231,11068338,127405,0,1755621435,13864.585952899994,18.202897529998154,53033.244732 2025-08-19,16:37:17.000,231,11068336,127725,0,1755621436,13864.397336219998,18.308634480003093,53033.29364184 2025-08-19,16:37:18.000,231,11068377,127445,0,1755621437,13864.228928470002,18.238143180002226,53033.34953880001 2025-08-19,16:37:19.000,231,11068312,127525,0,1755621438,13864.053784409996,18.202897529998154,53033.34953880001 2025-08-19,16:37:20.000,231,11068317,127445,0,1755621439,13863.91905820999,18.14650449000328,53033.356525920004 2025-08-19,16:37:21.000,231,11068308,127325,0,1755621440,13863.811277249995,18.019620150000264,53033.36351304 2025-08-19,16:37:22.000,231,11068364,127245,0,1755621441,13863.63613318999,17.86453928999981,53033.40543576 2025-08-19,16:37:23.000,231,11068273,127445,0,1755621442,13863.528352229994,17.64601625999785,53033.34953880001 2025-08-19,16:37:24.000,231,11068367,127485,0,1755621443,13863.447516509994,17.357001930002298,53033.356525920004 2025-08-19,16:37:25.000,231,11068341,127725,0,1755621444,13863.407098649994,16.997496299998602,53033.40543576 2025-08-19,16:37:26.000,231,11068360,127725,0,1755621445,13863.508143299994,16.609794150004745,53033.44735848001 2025-08-19,16:37:27.000,231,11068346,127445,0,1755621446,13863.649605809995,16.29963243000384,53033.426397120005 2025-08-19,16:37:28.000,231,11068328,127485,0,1755621447,13863.851695109995,16.151600700002746,53033.51024256 2025-08-19,16:37:29.000,231,11068368,127485,0,1755621448,13864.040311789991,16.137502440004027,53033.49626832001 2025-08-19,16:37:30.000,231,11068351,127645,0,1755621449,13864.181774299992,16.285534169997845,53033.58710088001 2025-08-19,16:37:31.000,231,11068300,127725,0,1755621450,13864.208719540002,16.489958940001088,53033.53819104001 2025-08-19,16:37:32.000,231,11068361,127805,0,1755621451,13864.114411199997,16.66618718999962,53033.58710088001 2025-08-19,16:37:33.000,231,11068331,127565,0,1755621452,13863.993157619996,16.70143284000369,53033.60107512 2025-08-19,16:37:34.000,231,11068316,127685,0,1755621453,13863.831486179995,16.637990670002182,53033.6290236 2025-08-19,16:37:35.000,231,11068330,127565,0,1755621454,13863.750650459995,16.525204589997884,53033.63601072001 2025-08-19,16:37:36.000,231,11068365,127445,0,1755621455,13863.730441529995,16.46881155000301,53033.62203648 2025-08-19,16:37:37.000,231,11068324,127525,0,1755621456,13863.750650459995,16.489958940001088,53033.67094632 2025-08-19,16:37:38.000,231,11068349,127565,0,1755621457,13863.73717783999,16.53225372000452,53033.61504936001 2025-08-19,16:37:39.000,231,11068249,127405,0,1755621458,13863.669814739995,16.609794150004745,53033.67094632 2025-08-19,16:37:40.000,231,11068302,127645,0,1755621459,13863.68328736,16.6520889300009,53033.642997840005 2025-08-19,16:37:41.000,231,11068354,127685,0,1755621460,13863.629396879995,16.574548500000674,53033.68492056001 2025-08-19,16:37:42.000,231,11068360,127725,0,1755621461,13863.528352229994,16.454713290004293,53033.70588192001 2025-08-19,16:37:43.000,231,11068367,127485,0,1755621462,13863.393626029989,16.179797220000182,53033.66395920001 2025-08-19,16:37:44.000,231,11068334,127565,0,1755621463,13863.083755769992,15.883733759997995,53033.67793344 2025-08-19,16:37:45.000,231,11068379,127445,0,1755621464,13862.719995029991,15.601768560001801,53033.65697208001 2025-08-19,16:37:46.000,231,11068364,127845,0,1755621465,13862.29560749999,15.467835089999426,53033.64998496 2025-08-19,16:37:47.000,231,11068342,127605,0,1755621466,13861.958791999998,15.418491180003912,53033.55216528 2025-08-19,16:37:48.000,231,11068338,127525,0,1755621467,13861.743230079992,15.510129870002856,53033.524216800004 2025-08-19,16:37:49.000,231,11068314,127285,0,1755621468,13861.635449119996,15.644063339997956,53033.48229408 2025-08-19,16:37:50.000,231,11068355,127565,0,1755621469,13861.621976499991,15.78504593999969,53033.40543576 2025-08-19,16:37:51.000,231,11068342,127565,0,1755621470,13861.621976499991,15.820291590003762,53033.34255168 2025-08-19,16:37:52.000,231,11068341,127645,0,1755621471,13861.581558639991,15.813242460004403,53033.27268048 2025-08-19,16:37:53.000,231,11068309,127525,0,1755621472,13861.453568749996,15.66521073000331,53033.23075776001 2025-08-19,16:37:54.000,231,11068339,127605,0,1755621473,13861.312106239995,15.517179000002216,53033.16787368 2025-08-19,16:37:55.000,231,11068392,127845,0,1755621474,13861.103280629999,15.312754229998973,53033.091015360005 2025-08-19,16:37:56.000,231,11068398,127685,0,1755621475,13860.982027049999,15.192919020002591,53033.11896384 2025-08-19,16:37:57.000,231,11068237,127605,0,1755621476,13860.968554429994,15.03078903000278,53033.042105520006 2025-08-19,16:37:58.000,231,11068422,127565,0,1755621477,13861.049390149994,14.960297730001912,53032.95826008 2025-08-19,16:37:59.000,231,11068301,127685,0,1755621478,13861.211061589995,14.932101210004475,53033.02813128 2025-08-19,16:38:00.000,231,11068303,127605,0,1755621479,13861.312106239995,14.967346860001271,53032.98620856001 2025-08-19,16:38:01.000,231,11068385,127685,0,1755621480,13861.25821575999,15.101280330003647,53032.90236312 2025-08-19,16:38:02.000,231,11068354,127725,0,1755621481,13861.069599079994,15.24931206000474,53032.82550480001 2025-08-19,16:38:03.000,231,11068303,127525,0,1755621482,13860.746256199993,15.38324552999984,53032.76960784 2025-08-19,16:38:04.000,231,11068343,128005,0,1755621483,13860.402704389991,15.481933349998144,53032.69973664001 2025-08-19,16:38:05.000,231,11068369,127685,0,1755621484,13860.02547103,15.488982480004779,53032.65082680001 2025-08-19,16:38:06.000,231,11068314,127485,0,1755621485,13859.688655529993,15.411442050004553,53032.54602 2025-08-19,16:38:07.000,231,11068368,127485,0,1755621486,13859.392257890002,15.270459450002818,53032.420251840005 2025-08-19,16:38:08.000,231,11068324,127765,0,1755621487,13859.196904899996,15.221115540000028,53032.3364064 2025-08-19,16:38:09.000,231,11068332,127485,0,1755621488,13859.055442389996,15.270459450002818,53032.24557384001 2025-08-19,16:38:10.000,231,11068364,127405,0,1755621489,13859.00155190999,15.397343789998558,53032.14076704 2025-08-19,16:38:11.000,231,11068331,127605,0,1755621490,13858.934188809995,15.594719430002442,53032.00801176001 2025-08-19,16:38:12.000,231,11068271,127765,0,1755621491,13858.83988046999,15.672259860002669,53031.94512768 2025-08-19,16:38:13.000,231,11068387,127685,0,1755621492,13858.70515427,15.651112470004591,53031.868269360006 2025-08-19,16:38:14.000,231,11068334,127565,0,1755621493,13858.530010209994,15.474884219998785,53031.83333376 2025-08-19,16:38:15.000,231,11068417,127685,0,1755621494,13858.321184599998,15.192919020002591,53031.72852696 2025-08-19,16:38:16.000,231,11068370,127685,0,1755621495,13858.071941130002,14.918002949998481,53031.7075656 2025-08-19,16:38:17.000,231,11068341,127845,0,1755621496,13857.950687550001,14.854560780004249,53031.581797440005 2025-08-19,16:38:18.000,231,11068343,127365,0,1755621497,13857.943951239991,14.868659040002967,53031.48397776001 2025-08-19,16:38:19.000,231,11068296,127605,0,1755621498,13858.071941130002,15.115378590002365,53031.3931452 2025-08-19,16:38:20.000,231,11068320,127445,0,1755621499,13858.179722089997,15.43963857000199,53031.35820960001 2025-08-19,16:38:21.000,231,11068341,127525,0,1755621500,13858.233612570002,15.756849420002254,53031.27436416 2025-08-19,16:38:22.000,231,11068442,127645,0,1755621501,13858.253821500002,16.116355049998674,53031.1835316 2025-08-19,16:38:23.000,231,11068297,127245,0,1755621502,13858.179722089997,16.25733765000041,53031.176544480004 2025-08-19,16:38:24.000,231,11068295,127485,0,1755621503,13858.058468509997,16.264386779999768,53031.13462176 2025-08-19,16:38:25.000,231,11068341,127405,0,1755621504,13857.82269765999,16.095207660000597,53031.09968616001 2025-08-19,16:38:26.000,231,11068352,127605,0,1755621505,13857.58019049999,15.883733759997995,53030.98789224 2025-08-19,16:38:27.000,231,11068341,127965,0,1755621506,13857.297265479989,15.693407250000746,53030.8691112 2025-08-19,16:38:28.000,231,11068345,127445,0,1755621507,13857.135594040003,15.679308990002028,53030.82718848 2025-08-19,16:38:29.000,231,11068395,127845,0,1755621508,13857.054758320002,15.820291590003762,53030.75033016 2025-08-19,16:38:30.000,231,11068351,127685,0,1755621509,13857.142330349998,16.123404179998033,53030.70142032 2025-08-19,16:38:31.000,231,11068341,127645,0,1755621510,13857.330947029994,16.567499370001315,53030.59661352001 2025-08-19,16:38:32.000,231,11068416,127685,0,1755621511,13857.47914584999,16.997496299998602,53030.61757488001 2025-08-19,16:38:33.000,231,11068401,127645,0,1755621512,13857.62060835999,17.40634583999781,53030.477832480006 2025-08-19,16:38:34.000,231,11068349,127565,0,1755621513,13857.62060835999,17.660114520003845,53030.44988400001 2025-08-19,16:38:35.000,231,11068373,127645,0,1755621514,13857.472409539994,17.836342770002375,53030.35206432001 2025-08-19,16:38:36.000,231,11068322,127565,0,1755621515,13857.378101199989,17.92093233000196,53030.35206432001 2025-08-19,16:38:37.000,231,11068300,127565,0,1755621516,13857.236638689988,17.97027624000475,53030.275206 2025-08-19,16:38:38.000,231,11068367,127565,0,1755621517,13857.115385110003,18.068964060003054,53030.2053348 2025-08-19,16:38:39.000,231,11068315,127605,0,1755621518,13857.048022009993,18.252241440000944,53030.170399200004 2025-08-19,16:38:40.000,231,11068368,127485,0,1755621519,13857.061494629997,18.56945229000121,53030.10751512 2025-08-19,16:38:41.000,231,11068337,127565,0,1755621520,13857.095176180002,18.900761400000192,53030.05161816 2025-08-19,16:38:42.000,231,11068329,127485,0,1755621521,13857.142330349998,19.32370919999812,53029.93283712 2025-08-19,16:38:43.000,231,11068302,127685,0,1755621522,13857.169275589993,19.676165700002457,53029.93283712 2025-08-19,16:38:44.000,231,11068300,127205,0,1755621523,13857.176011899988,20.00042568000208,53029.89790152001 2025-08-19,16:38:45.000,231,11068347,127685,0,1755621524,13857.061494629997,20.282390879998275,53029.835017440004 2025-08-19,16:38:46.000,231,11068323,127565,0,1755621525,13856.987395219992,20.515012169998954,53029.77213336 2025-08-19,16:38:47.000,231,11068267,127565,0,1755621526,13856.866141639992,20.63484738000261,53029.67431368 2025-08-19,16:38:48.000,231,11068346,127685,0,1755621527,13856.785305919992,20.70533868000348,53029.69527504 2025-08-19,16:38:49.000,231,11068336,127565,0,1755621528,13856.771833300001,20.782879110003705,53029.63239096001 2025-08-19,16:38:50.000,231,11068302,127685,0,1755621529,13856.697733889996,20.83222301999922,53029.55553264 2025-08-19,16:38:51.000,231,11068330,127685,0,1755621530,13856.704470199991,21.022549530003744,53029.49264856001 2025-08-19,16:38:52.000,231,11068305,127765,0,1755621531,13856.69099758,21.26926908000314,53029.44373872001 2025-08-19,16:38:53.000,231,11068342,127765,0,1755621532,13856.738151749996,21.664020360003633,53029.39482888001 2025-08-19,16:38:54.000,231,11068298,127445,0,1755621533,13856.758360679996,22.129262939997716,53029.38085464 2025-08-19,16:38:55.000,231,11068339,127525,0,1755621534,13856.771833300001,22.580407260000356,53029.38085464 2025-08-19,16:38:56.000,231,11068366,127445,0,1755621535,13856.805514849992,22.94696202000341,53029.331944800004 2025-08-19,16:38:57.000,231,11068306,127845,0,1755621536,13856.872877950002,23.066797229999793,53029.2620736 2025-08-19,16:38:58.000,231,11068267,127805,0,1755621537,13856.845932709992,23.010404189997644,53029.24111224 2025-08-19,16:38:59.000,231,11068338,127845,0,1755621538,13856.818987469997,22.939912890004052,53029.20617664001 2025-08-19,16:39:00.000,231,11068372,127685,0,1755621539,13856.758360679996,22.798930290002318,53029.22015088 2025-08-19,16:39:01.000,231,11068329,127405,0,1755621540,13856.738151749996,22.805979420001677,53029.17822816001 2025-08-19,16:39:02.000,231,11068318,127685,0,1755621541,13856.717942819996,22.95401115000277,53029.19918952 2025-08-19,16:39:03.000,231,11068272,127845,0,1755621542,13856.717942819996,23.264172870003677,53029.185215280006 2025-08-19,16:39:04.000,231,11068351,127485,0,1755621543,13856.785305919992,23.637776759998815,53029.164253920004 2025-08-19,16:39:05.000,231,11068369,127725,0,1755621544,13856.933504740002,23.96203673999844,53029.10835696001 2025-08-19,16:39:06.000,231,11068248,127725,0,1755621545,13857.000867839997,24.208756289997837,53029.17822816001 2025-08-19,16:39:07.000,231,11068297,127605,0,1755621546,13857.142330349998,24.208756289997837,53029.12931832001 2025-08-19,16:39:08.000,231,11068291,127645,0,1755621547,13857.330947029994,23.99728239000251,53029.12931832001 2025-08-19,16:39:09.000,231,11068357,127725,0,1755621548,13857.48588216,23.517941550002433,53029.10136984 2025-08-19,16:39:10.000,231,11068292,127845,0,1755621549,13857.62060835999,23.038600710002356,53029.17822816001 2025-08-19,16:39:11.000,231,11068311,127685,0,1755621550,13857.714916699995,22.55925987000228,53029.22015088 2025-08-19,16:39:12.000,231,11068347,127685,0,1755621551,13857.80922504,22.227950760003296,53029.21316376 2025-08-19,16:39:13.000,231,11068316,127485,0,1755621552,13857.957423859996,22.185655979999865,53029.21316376 2025-08-19,16:39:14.000,231,11068314,127925,0,1755621553,13858.139304229997,22.432375529999263,53029.24809936 2025-08-19,16:39:15.000,231,11068334,127325,0,1755621554,13858.314448290002,22.84827419999783,53029.303996320006 2025-08-19,16:39:16.000,231,11068325,127525,0,1755621555,13858.476119729989,23.36990982000134,53029.22713800001 2025-08-19,16:39:17.000,231,11068335,127645,0,1755621556,13858.664736409999,23.94793847999972,53029.19918952 2025-08-19,16:39:18.000,231,11068385,127765,0,1755621557,13858.84661678,24.40613193000172,53029.25508648001 2025-08-19,16:39:19.000,231,11068322,127685,0,1755621558,13859.015024529996,24.751539299999422,53029.26906072 2025-08-19,16:39:20.000,231,11068320,127645,0,1755621559,13859.203641209991,24.948914940003306,53029.34591904001 2025-08-19,16:39:21.000,231,11068321,127645,0,1755621560,13859.297949549997,24.836128859999008,53029.40880312 2025-08-19,16:39:22.000,231,11068375,127445,0,1755621561,13859.345103719992,24.610556699997687,53029.4367516 2025-08-19,16:39:23.000,231,11068261,127685,0,1755621562,13859.459620989997,24.36383714999829,53029.46470008001 2025-08-19,16:39:24.000,231,11068331,127725,0,1755621563,13859.628028739993,24.201707159998477,53029.45771296 2025-08-19,16:39:25.000,231,11068279,127325,0,1755621564,13859.863799589999,24.22990368000319,53029.59745536 2025-08-19,16:39:26.000,231,11068345,127645,0,1755621565,13860.153460919995,24.279247589998704,53029.639378080006 2025-08-19,16:39:27.000,231,11068303,127765,0,1755621566,13860.456594869996,24.377935410004284,53029.688287920006 2025-08-19,16:39:28.000,231,11068266,127805,0,1755621567,13860.779937749998,24.39908280000236,53029.77912048001 2025-08-19,16:39:29.000,231,11068298,127645,0,1755621568,13860.975290739989,24.1805597700004,53029.87694016001 2025-08-19,16:39:30.000,231,11068313,127685,0,1755621569,13861.190852659995,23.849250660001417,53029.96777272001 2025-08-19,16:39:31.000,231,11068307,127725,0,1755621570,13861.27842468999,23.468597639999643,53030.05161816 2025-08-19,16:39:32.000,231,11068307,127845,0,1755621571,13861.40641458,23.17958331000409,53030.17738632 2025-08-19,16:39:33.000,231,11068353,127565,0,1755621572,13861.534404469996,22.996305929998925,53030.24725752 2025-08-19,16:39:34.000,231,11068338,127605,0,1755621573,13861.648921740001,22.90466723999998,53030.35206432001 2025-08-19,16:39:35.000,231,11068338,127485,0,1755621574,13861.817329489997,22.883519850001903,53030.39398704 2025-08-19,16:39:36.000,231,11068298,127845,0,1755621575,13861.972264620003,22.756635509998887,53030.46385824 2025-08-19,16:39:37.000,231,11068311,127565,0,1755621576,13862.046364029993,22.55221074000292,53030.575652160005 2025-08-19,16:39:38.000,231,11068272,127565,0,1755621577,13862.093518199988,22.199754239998583,53030.5896264 2025-08-19,16:39:39.000,231,11068351,127685,0,1755621578,13862.167617609994,21.80500295999809,53030.71539456001 2025-08-19,16:39:40.000,231,11068282,127845,0,1755621579,13862.201299159999,21.410251680004876,53030.743343040005 2025-08-19,16:39:41.000,231,11068310,127565,0,1755621580,13862.322552739999,20.973205620000954,53030.8691112 2025-08-19,16:39:42.000,231,11068341,127685,0,1755621581,13862.39665214999,20.69828955000412,53030.95295664001 2025-08-19,16:39:43.000,231,11068279,127885,0,1755621582,13862.47748786999,20.578454340000462,53031.05776344 2025-08-19,16:39:44.000,231,11068306,127485,0,1755621583,13862.51790572999,20.58550346999982,53031.06475056 2025-08-19,16:39:45.000,231,11068273,127565,0,1755621584,13862.54485097,20.684191289998125,53031.09968616001 2025-08-19,16:39:46.000,231,11068347,127325,0,1755621585,13862.60547776,20.76878084999771,53031.1835316 2025-08-19,16:39:47.000,231,11068313,127765,0,1755621586,13862.62568669,20.754682589998993,53031.21846720001 2025-08-19,16:39:48.000,231,11068326,127565,0,1755621587,13862.632422999995,20.64189651000197,53031.30231264 2025-08-19,16:39:49.000,231,11068337,127365,0,1755621588,13862.58526883,20.47976652000216,53031.26737704001 2025-08-19,16:39:50.000,231,11068339,127605,0,1755621589,13862.44380632,20.218948710004042,53031.31628688001 2025-08-19,16:39:51.000,231,11068301,127485,0,1755621590,13862.34276167,19.859443080000347,53031.35122248 2025-08-19,16:39:52.000,231,11068337,127805,0,1755621591,13862.309080119994,19.54223223000008,53031.35122248 2025-08-19,16:39:53.000,231,11068308,127685,0,1755621592,13862.234980709989,19.31666006999876,53031.35820960001 2025-08-19,16:39:54.000,231,11068345,127605,0,1755621593,13862.174353919989,19.105186170003435,53031.45602928001 2025-08-19,16:39:55.000,231,11068300,127645,0,1755621594,13862.181090229999,18.999449219998496,53031.463016400005 2025-08-19,16:39:56.000,231,11068274,127765,0,1755621595,13862.187826539994,18.893712270000833,53031.51891336 2025-08-19,16:39:57.000,231,11068302,127645,0,1755621596,13862.174353919989,18.724533150001662,53031.55384896001 2025-08-19,16:39:58.000,231,11068335,127485,0,1755621597,13862.140672369998,18.56945229000121,53031.5678232 2025-08-19,16:39:59.000,231,11068258,127485,0,1755621598,13862.066572959993,18.3720766500046,53031.57481032001 2025-08-19,16:40:00.000,231,11068294,127485,0,1755621599,13861.904901519993,18.195848399998795,53031.6376944 2025-08-19,16:40:01.000,231,11068311,127765,0,1755621600,13861.709548530001,18.061914930003695,53031.58878456 2025-08-19,16:40:02.000,231,11068320,127965,0,1755621601,13861.46030505999,17.93503059000068,53031.61673304 2025-08-19,16:40:03.000,231,11068348,127685,0,1755621602,13861.332315169995,17.730605820004712,53031.62372016001 2025-08-19,16:40:04.000,231,11068282,127485,0,1755621603,13861.211061589995,17.364051060001657,53031.64468152001 2025-08-19,16:40:05.000,231,11068289,127805,0,1755621604,13861.231270519995,16.927004999997735,53031.6376944 2025-08-19,16:40:06.000,231,11068300,127485,0,1755621605,13861.35926040999,16.497008070000447,53031.630707280005 2025-08-19,16:40:07.000,231,11068276,127925,0,1755621606,13861.473777679996,16.088158530001238,53031.66564288 2025-08-19,16:40:08.000,231,11068330,127525,0,1755621607,13861.54787709,15.897832020003989,53031.65865576 2025-08-19,16:40:09.000,231,11068329,127605,0,1755621608,13861.493986609996,15.827340720003122,53031.6376944 2025-08-19,16:40:10.000,231,11068317,128005,0,1755621609,13861.433359819996,15.84143898000184,53031.68660424 2025-08-19,16:40:11.000,231,11068278,127765,0,1755621610,13861.37946933999,15.763898550001613,53031.71455272 2025-08-19,16:40:12.000,231,11068258,127805,0,1755621611,13861.332315169995,15.65816160000395,53031.73551408 2025-08-19,16:40:13.000,231,11068313,128165,0,1755621612,13861.291897309995,15.524228130001575,53031.749488320005 2025-08-19,16:40:14.000,231,11068306,128245,0,1755621613,13861.34578779,15.369147270001122,53031.78442392 2025-08-19,16:40:15.000,231,11068288,128405,0,1755621614,13861.35926040999,15.270459450002818,53031.82634664 2025-08-19,16:40:16.000,231,11068287,128245,0,1755621615,13861.29863361999,15.185869890003232,53031.81237240001 2025-08-19,16:40:17.000,231,11068323,127925,0,1755621616,13861.11675324999,14.868659040002967,53031.82634664 2025-08-19,16:40:18.000,231,11068247,128125,0,1755621617,13860.854037159988,14.438662109998404,53031.81237240001 2025-08-19,16:40:19.000,231,11068339,127565,0,1755621618,13860.544166899992,13.839486060001946,53031.84032088001 2025-08-19,16:40:20.000,231,11068273,128205,0,1755621619,13860.18714247,13.254408270004205,53031.83333376 2025-08-19,16:40:21.000,231,11068271,128005,0,1755621620,13859.89748113999,12.76801830000477,53031.72153984001 2025-08-19,16:40:22.000,231,11068315,127725,0,1755621621,13859.735809699989,12.507200489999377,53031.72852696 2025-08-19,16:40:23.000,231,11068313,128125,0,1755621622,13859.621292429998,12.401463540001714,53031.73551408 2025-08-19,16:40:24.000,231,11068264,128005,0,1755621623,13859.574138259988,12.415561800000432,53031.700578480006 2025-08-19,16:40:25.000,231,11068262,128165,0,1755621624,13859.594347189988,12.493102230000659,53031.71455272 2025-08-19,16:40:26.000,231,11068259,128205,0,1755621625,13859.553929330003,12.507200489999377,53031.66564288 2025-08-19,16:40:27.000,231,11068279,127925,0,1755621626,13859.385521579992,12.521298749998095,53031.58878456 2025-08-19,16:40:28.000,231,11068345,128325,0,1755621627,13859.136278109996,12.464905710003222,53031.59577168 2025-08-19,16:40:29.000,231,11068194,127605,0,1755621628,13858.80619892,12.281628329998057,53031.51891336 2025-08-19,16:40:30.000,231,11068271,128005,0,1755621629,13858.442438179998,12.041957909998018,53031.37917096 2025-08-19,16:40:31.000,231,11068263,128205,0,1755621630,13858.193194710002,11.752943580002466,53031.35122248 2025-08-19,16:40:32.000,231,11068294,128325,0,1755621631,13858.058468509997,11.61901011000009,53031.31628688001 2025-08-19,16:40:33.000,231,11068238,128205,0,1755621632,13858.065204819992,11.647206630004803,53031.2534028 2025-08-19,16:40:34.000,231,11068303,128085,0,1755621633,13858.119095299997,11.816385750003974,53031.1835316 2025-08-19,16:40:35.000,231,11068305,128165,0,1755621634,13858.092150060002,12.105400079999526,53031.19051872001 2025-08-19,16:40:36.000,231,11068259,128005,0,1755621635,13857.91026969,12.450807450004504,53031.1136604 2025-08-19,16:40:37.000,231,11068259,127765,0,1755621636,13857.58019049999,12.627035700003034,53031.09968616001 2025-08-19,16:40:38.000,231,11068261,128005,0,1755621637,13857.162539279998,12.66933047999919,53031.078724800005 2025-08-19,16:40:39.000,231,11068284,127565,0,1755621638,13856.69099758,12.443758319997869,53031.008853600004 2025-08-19,16:40:40.000,231,11068279,127925,0,1755621639,13856.26661005,11.964417479997792,53030.98789224 2025-08-19,16:40:41.000,231,11068289,127805,0,1755621640,13855.990421339993,11.39343794999877,53030.813214240006 2025-08-19,16:40:42.000,231,11068242,128165,0,1755621641,13855.855695140002,10.843605809997825,53030.73635592001 2025-08-19,16:40:43.000,231,11068236,128205,0,1755621642,13855.889376689993,10.6321319100025,53030.70142032 2025-08-19,16:40:44.000,231,11068215,127965,0,1755621643,13855.983685029998,10.596886259998428,53030.63154912 2025-08-19,16:40:45.000,231,11068243,128125,0,1755621644,13856.084729679998,10.85065494000446,53030.56866504001 2025-08-19,16:40:46.000,231,11068278,128125,0,1755621645,13856.037575509989,11.273602740002389,53030.526742320006 2025-08-19,16:40:47.000,231,11068251,127965,0,1755621646,13855.869167759993,11.640157499998168,53030.43590976 2025-08-19,16:40:48.000,231,11068279,128045,0,1755621647,13855.532352260001,11.788189229999261,53030.38699992 2025-08-19,16:40:49.000,231,11068272,128125,0,1755621648,13855.195536759995,11.633108369998808,53030.359051440006 2025-08-19,16:40:50.000,231,11068269,128125,0,1755621649,13854.865457569998,11.238357089998317,53030.310141600006 2025-08-19,16:40:51.000,231,11068270,128165,0,1755621650,13854.548850999992,10.829507549999107,53030.191360560006 2025-08-19,16:40:52.000,231,11068248,127885,0,1755621651,13854.373706940001,10.667377559999295,53030.14943784 2025-08-19,16:40:53.000,231,11068235,128125,0,1755621652,13854.313080150001,10.794261900002311,53030.0306568 2025-08-19,16:40:54.000,231,11068233,128005,0,1755621653,13854.407388489992,11.16081665999809,53029.98873408 2025-08-19,16:40:55.000,231,11068233,128085,0,1755621654,13854.468015279992,11.654255760004162,53029.84899168001 2025-08-19,16:40:56.000,231,11068238,127965,0,1755621655,13854.555587310002,12.12654747000488,53029.84899168001 2025-08-19,16:40:57.000,231,11068244,127965,0,1755621656,13854.468015279992,12.53539701000409,53029.70924928001 2025-08-19,16:40:58.000,231,11068235,128045,0,1755621657,13854.299607529996,12.775067430004128,53029.67431368 2025-08-19,16:40:59.000,231,11068298,128005,0,1755621658,13853.956055719995,12.866706120003073,53029.576494 2025-08-19,16:41:00.000,231,11068319,127805,0,1755621659,13853.700075939989,12.810313080000924,53029.60444248 2025-08-19,16:41:01.000,231,11068265,128005,0,1755621660,13853.497986639988,12.66933047999919,53029.520597040006 2025-08-19,16:41:02.000,231,11068265,128085,0,1755621661,13853.396941990002,12.627035700003034,53029.55553264 2025-08-19,16:41:03.000,231,11068192,127805,0,1755621662,13853.403678299997,12.634084830002394,53029.499635680004 2025-08-19,16:41:04.000,231,11068314,127805,0,1755621663,13853.619240219989,12.824411339999642,53029.37386752001 2025-08-19,16:41:05.000,231,11068235,128085,0,1755621664,13853.915637859995,13.219162620000134,53029.34591904001 2025-08-19,16:41:06.000,231,11068215,127845,0,1755621665,13854.27266229,13.670306940002774,53029.352906160006 2025-08-19,16:41:07.000,231,11068246,127925,0,1755621666,13854.508433139992,14.15669691000221,53029.283034960004 2025-08-19,16:41:08.000,231,11068255,127525,0,1755621667,13854.582532549997,14.495055150000553,53029.2620736 2025-08-19,16:41:09.000,231,11068278,127845,0,1755621668,13854.521905759997,14.79111861000274,53029.29700920001 2025-08-19,16:41:10.000,231,11068308,128125,0,1755621669,13854.393915870001,14.79111861000274,53029.2620736 2025-08-19,16:41:11.000,231,11068265,127845,0,1755621670,13854.19182657,14.678332529998443,53029.25508648001 2025-08-19,16:41:12.000,231,11068186,128125,0,1755621671,13854.13119978,14.452760370004398,53029.22713800001 2025-08-19,16:41:13.000,231,11068276,127925,0,1755621672,13854.2120355,14.325876030001382,53029.20617664001 2025-08-19,16:41:14.000,231,11068245,128125,0,1755621673,13854.313080150001,14.248335600001155,53029.19918952 2025-08-19,16:41:15.000,231,11068220,127925,0,1755621674,13854.373706940001,14.325876030001382,53029.22015088 2025-08-19,16:41:16.000,231,11068226,128165,0,1755621675,13854.407388489992,14.495055150000553,53029.24809936 2025-08-19,16:41:17.000,231,11068245,128125,0,1755621676,13854.414124800001,14.650136010001006,53029.22015088 2025-08-19,16:41:18.000,231,11068226,128125,0,1755621677,13854.400652179997,14.861609910003608,53029.185215280006 2025-08-19,16:41:19.000,231,11068245,128165,0,1755621678,13854.400652179997,14.988494249999349,53029.10136984 2025-08-19,16:41:20.000,231,11068273,127765,0,1755621679,13854.542114689997,15.051936420000857,53029.164253920004 2025-08-19,16:41:21.000,231,11068222,128165,0,1755621680,13854.825039709998,15.016690770004061,53029.10136984 2025-08-19,16:41:22.000,231,11068259,128165,0,1755621681,13855.12143734999,15.066034679999575,53029.164253920004 2025-08-19,16:41:23.000,231,11068199,127965,0,1755621682,13855.33026296,15.122427720001724,53029.20617664001 2025-08-19,16:41:24.000,231,11068260,127965,0,1755621683,13855.485198089991,15.19996815000195,53029.17822816001 2025-08-19,16:41:25.000,231,11068214,128005,0,1755621684,13855.606451669992,15.312754229998973,53029.17124104 2025-08-19,16:41:26.000,231,11068245,128005,0,1755621685,13855.694023700002,15.397343789998558,53029.19918952 2025-08-19,16:41:27.000,231,11068221,128165,0,1755621686,13855.687287389992,15.496031610004138,53029.21316376 2025-08-19,16:41:28.000,231,11068199,127845,0,1755621687,13855.566033809991,15.61586682000052,53029.2620736 2025-08-19,16:41:29.000,231,11068205,127925,0,1755621688,13855.38415343999,15.777996810000332,53029.303996320006 2025-08-19,16:41:30.000,231,11068235,127845,0,1755621689,13855.20227306999,15.947175929999503,53029.234125120005 2025-08-19,16:41:31.000,231,11068213,128205,0,1755621690,13855.14164627999,16.20094460999826,53029.22015088 2025-08-19,16:41:32.000,231,11068258,127845,0,1755621691,13855.12143734999,16.320779820001917,53029.20617664001 2025-08-19,16:41:33.000,231,11068229,127885,0,1755621692,13855.175327829995,16.158649830002105,53029.21316376 2025-08-19,16:41:34.000,231,11068205,127885,0,1755621693,13855.30331771999,15.78504593999969,53029.15726680001 2025-08-19,16:41:35.000,231,11068186,127925,0,1755621694,13855.417834989996,15.376196400000481,53029.25508648001 2025-08-19,16:41:36.000,231,11068199,127845,0,1755621695,13855.4919344,15.24931206000474,53029.26906072 2025-08-19,16:41:37.000,231,11068176,127925,0,1755621696,13855.485198089991,15.355049010002404,53029.26906072 2025-08-19,16:41:38.000,231,11068204,127805,0,1755621697,13855.35047189,15.55947377999837,53029.22015088 2025-08-19,16:41:39.000,231,11068256,128165,0,1755621698,13855.26289985999,15.806193329997768,53029.24111224 2025-08-19,16:41:40.000,231,11068198,128165,0,1755621699,13855.18880045,15.728652900004818,53029.2620736 2025-08-19,16:41:41.000,231,11068186,127885,0,1755621700,13855.20900938,15.467835089999426,53029.15726680001 2025-08-19,16:41:42.000,231,11068194,127885,0,1755621701,13855.397626059996,15.080132939998293,53029.234125120005 2025-08-19,16:41:43.000,231,11068209,128165,0,1755621702,13855.667078459992,14.812266000000818,53029.22713800001 2025-08-19,16:41:44.000,231,11068187,127645,0,1755621703,13856.003893959998,14.769971220004663,53029.17822816001 2025-08-19,16:41:45.000,231,11068238,127845,0,1755621704,13856.34744577,15.037838160002138,53029.20617664001 2025-08-19,16:41:46.000,231,11068218,128045,0,1755621705,13856.536062449995,15.312754229998973,53029.31797056 2025-08-19,16:41:47.000,231,11068199,127805,0,1755621706,13856.46869935,15.573572040004365,53029.31098344 2025-08-19,16:41:48.000,231,11068181,128045,0,1755621707,13856.192510639994,15.679308990002028,53029.331944800004 2025-08-19,16:41:49.000,231,11068249,128325,0,1755621708,13855.862431449998,15.799144199998409,53029.38784176 2025-08-19,16:41:50.000,231,11068179,127965,0,1755621709,13855.545824879991,15.820291590003762,53029.35989328 2025-08-19,16:41:51.000,231,11068250,127565,0,1755621710,13855.38415343999,15.869635499999276,53029.331944800004 2025-08-19,16:41:52.000,231,11068212,127725,0,1755621711,13855.41109868,16.01061810000101,53029.31797056 2025-08-19,16:41:53.000,231,11068234,127925,0,1755621712,13855.566033809991,16.20094460999826,53029.32495768001 2025-08-19,16:41:54.000,231,11068210,127885,0,1755621713,13855.734441560002,16.518155459998525,53029.29002208 2025-08-19,16:41:55.000,231,11068211,127685,0,1755621714,13855.923058239998,16.764875009997922,53029.27604784001 2025-08-19,16:41:56.000,231,11068236,128165,0,1755621715,13856.051048129993,16.849464570004784,53029.3668804 2025-08-19,16:41:57.000,231,11068208,128045,0,1755621716,13856.091465989994,16.771924140004558,53029.34591904001 2025-08-19,16:41:58.000,231,11068197,127885,0,1755621717,13856.024102889998,16.567499370001315,53029.3668804 2025-08-19,16:41:59.000,231,11068200,128005,0,1755621718,13855.828749899993,16.25028852000105,53029.40880312 2025-08-19,16:42:00.000,231,11068183,127805,0,1755621719,13855.673814770002,15.961274189998221,53029.42976448 2025-08-19,16:42:01.000,231,11068183,128045,0,1755621720,13855.4919344,15.749800290002895,53029.401816000005 2025-08-19,16:42:02.000,231,11068235,128085,0,1755621721,13855.357208199996,15.552424649999011,53029.3668804 2025-08-19,16:42:03.000,231,11068230,128285,0,1755621722,13855.31005403,15.326852489997691,53029.38085464 2025-08-19,16:42:04.000,231,11068228,128205,0,1755621723,13855.357208199996,14.995543379998708,53029.40880312 2025-08-19,16:42:05.000,231,11068221,127845,0,1755621724,13855.464989159991,14.593742969998857,53029.3668804 2025-08-19,16:42:06.000,231,11068191,128165,0,1755621725,13855.667078459992,14.142598650003492,53029.38085464 2025-08-19,16:42:07.000,231,11068194,128125,0,1755621726,13855.896113000003,13.888829970004736,53029.38784176 2025-08-19,16:42:08.000,231,11068192,128205,0,1755621727,13856.26661005,13.726699979997647,53029.42277736001 2025-08-19,16:42:09.000,231,11068209,128045,0,1755621728,13856.576480309996,13.663257810003415,53029.44373872001 2025-08-19,16:42:10.000,231,11068288,128085,0,1755621729,13856.872877950002,13.747847370003,53029.47867432 2025-08-19,16:42:11.000,231,11068198,128045,0,1755621730,13857.048022009993,13.783093019999797,53029.520597040006 2025-08-19,16:42:12.000,231,11068177,127725,0,1755621731,13857.182748209998,13.740798240003642,53029.569506880005 2025-08-19,16:42:13.000,231,11068241,128325,0,1755621732,13857.216429759988,13.585717380003189,53029.59745536 2025-08-19,16:42:14.000,231,11068266,128205,0,1755621733,13857.209693449993,13.261457400003565,53029.65335232 2025-08-19,16:42:15.000,231,11068179,127805,0,1755621734,13857.048022009993,12.866706120003073,53029.737197760005 2025-08-19,16:42:16.000,231,11068253,127885,0,1755621735,13856.940241049997,12.401463540001714,53029.80008184001 2025-08-19,16:42:17.000,231,11068254,128165,0,1755621736,13856.798778539996,11.85163140000077,53029.855978800006 2025-08-19,16:42:18.000,231,11068209,127845,0,1755621737,13856.738151749996,11.379339690000052,53029.82803032001 2025-08-19,16:42:19.000,231,11068233,128205,0,1755621738,13856.697733889996,11.062128839999787,53029.807068960006 2025-08-19,16:42:20.000,231,11068196,128125,0,1755621739,13856.724679129991,10.871802330002538,53029.84200456 2025-08-19,16:42:21.000,231,11068215,127885,0,1755621740,13856.845932709992,10.780163640003593,53029.835017440004 2025-08-19,16:42:22.000,231,11068217,127565,0,1755621741,13856.893086880002,10.864753200003179,53029.786107600004 2025-08-19,16:42:23.000,231,11068224,127525,0,1755621742,13856.926768429992,11.069177969999146,53029.835017440004 2025-08-19,16:42:24.000,231,11068267,127685,0,1755621743,13856.946977359992,11.245406219997676,53029.835017440004 2025-08-19,16:42:25.000,231,11068235,127485,0,1755621744,13856.960449979997,11.407536210004764,53029.88392728 2025-08-19,16:42:26.000,231,11068168,127205,0,1755621745,13856.845932709992,11.576715330003935,53029.80008184001 2025-08-19,16:42:27.000,231,11068242,127325,0,1755621746,13856.697733889996,11.682452280001598,53029.86995304 2025-08-19,16:42:28.000,231,11068200,127365,0,1755621747,13856.515853519995,11.717697929998394,53029.91187576 2025-08-19,16:42:29.000,231,11068177,127925,0,1755621748,13856.28681898,11.647206630004803,53029.91187576 2025-08-19,16:42:30.000,231,11068134,127845,0,1755621749,13856.064520749998,11.414585340004123,53029.89790152001 2025-08-19,16:42:31.000,231,11068233,127485,0,1755621750,13855.835486210002,11.083276229997864,53029.92585000001 2025-08-19,16:42:32.000,231,11068223,127805,0,1755621751,13855.640133219997,10.660328429999936,53029.91886288 2025-08-19,16:42:33.000,231,11068211,127565,0,1755621752,13855.397626059996,10.307871930002875,53029.86995304 2025-08-19,16:42:34.000,231,11068254,127685,0,1755621753,13855.26289985999,9.983611950003251,53029.8210432 2025-08-19,16:42:35.000,231,11068181,127645,0,1755621754,13855.16859152,9.736892400003853,53029.79309472 2025-08-19,16:42:36.000,231,11068226,127645,0,1755621755,13855.06081055999,9.779187180000008,53029.74418488 2025-08-19,16:42:37.000,231,11068238,127685,0,1755621756,13855.027129009999,9.906071520003024,53029.76514624 2025-08-19,16:42:38.000,231,11068155,127645,0,1755621757,13854.939556979989,10.145741940003063,53029.77912048001 2025-08-19,16:42:39.000,231,11068176,127925,0,1755621758,13854.926084359999,10.251478890000726,53029.77213336 2025-08-19,16:42:40.000,231,11068208,127685,0,1755621759,13854.885666499998,10.202134979997936,53029.77213336 2025-08-19,16:42:41.000,231,11068222,127565,0,1755621760,13854.872193879994,9.99066108000261,53029.7162364 2025-08-19,16:42:42.000,231,11068175,127485,0,1755621761,13854.831776019993,9.58886067000276,53029.75815912001 2025-08-19,16:42:43.000,231,11068148,127765,0,1755621762,13854.851984949993,9.137716350000119,53029.73021064001 2025-08-19,16:42:44.000,231,11068215,127525,0,1755621763,13854.845248639998,8.637228120001964,53029.75815912001 2025-08-19,16:42:45.000,231,11068144,127645,0,1755621764,13854.939556979989,8.277722489998268,53029.75815912001 2025-08-19,16:42:46.000,231,11068221,127485,0,1755621765,13855.033865319994,8.052150330004224,53029.737197760005 2025-08-19,16:42:47.000,231,11068227,127805,0,1755621766,13855.20900938,7.911167730002489,53029.72322352 2025-08-19,16:42:48.000,231,11068165,127485,0,1755621767,13855.438043919996,7.770185130000755,53029.76514624 2025-08-19,16:42:49.000,231,11068190,128045,0,1755621768,13855.660342149997,7.664448180003092,53029.688287920006 2025-08-19,16:42:50.000,231,11068235,127725,0,1755621769,13855.808540969992,7.410679500004335,53029.73021064001 2025-08-19,16:42:51.000,231,11068214,127525,0,1755621770,13855.943267169998,7.065272129999357,53029.77912048001 2025-08-19,16:42:52.000,231,11068219,127685,0,1755621771,13855.923058239998,6.719864760001656,53029.786107600004 2025-08-19,16:42:53.000,231,11068176,127845,0,1755621772,13855.875904070002,6.4519978200041805,53029.786107600004 2025-08-19,16:42:54.000,231,11068232,127765,0,1755621773,13855.741177869997,6.261671309999656,53029.77213336 2025-08-19,16:42:55.000,231,11068117,127965,0,1755621774,13855.680551079997,6.247573050000938,53029.807068960006 2025-08-19,16:42:56.000,231,11068187,127565,0,1755621775,13855.592979050001,6.311015220002446,53029.84200456 2025-08-19,16:42:57.000,231,11068187,127845,0,1755621776,13855.518879639996,6.339211739999882,53029.81405608 2025-08-19,16:42:58.000,231,11068169,127845,0,1755621777,13855.377417129996,6.1347869700039155,53029.81405608 2025-08-19,16:42:59.000,231,11068277,127685,0,1755621778,13855.22921831,5.6624952600031975,53029.751172 2025-08-19,16:43:00.000,231,11068128,127845,0,1755621779,13854.926084359999,5.013975300003949,53029.82803032001 2025-08-19,16:43:01.000,231,11068176,127885,0,1755621780,13854.622950409997,4.32316056000127,53029.737197760005 2025-08-19,16:43:02.000,231,11068148,127805,0,1755621781,13854.441070039997,3.8367705900018336,53029.737197760005 2025-08-19,16:43:03.000,231,11068185,127645,0,1755621782,13854.380443249996,3.7874266799990437,53029.7162364 2025-08-19,16:43:04.000,231,11068175,127765,0,1755621783,13854.508433139992,4.132834050004021,53029.576494 2025-08-19,16:43:05.000,231,11068195,127485,0,1755621784,13854.730731369993,4.710862710002402,53029.56251976001 2025-08-19,16:43:06.000,231,11068171,127445,0,1755621785,13854.872193879994,5.338235280003573,53029.52758416 2025-08-19,16:43:07.000,231,11068217,127845,0,1755621786,13854.878930189989,5.782330469999579,53029.54155840001 2025-08-19,16:43:08.000,231,11068176,127645,0,1755621787,13854.710522439993,5.9797061100034625,53029.45771296 2025-08-19,16:43:09.000,231,11068196,127565,0,1755621788,13854.279398599996,5.9233130700013135,53029.499635680004 2025-08-19,16:43:10.000,231,11068211,128165,0,1755621789,13853.82132951999,5.549709179998899,53029.42277736001 2025-08-19,16:43:11.000,231,11068168,127845,0,1755621790,13853.437359850002,5.021024430003308,53029.38784176 2025-08-19,16:43:12.000,231,11068189,127645,0,1755621791,13853.215061620002,4.513487069998519,53029.3668804 2025-08-19,16:43:13.000,231,11068180,127765,0,1755621792,13853.215061620002,4.153981440002099,53029.31797056 2025-08-19,16:43:14.000,231,11068144,127325,0,1755621793,13853.417150920002,4.034146229998441,53029.31797056 2025-08-19,16:43:15.000,231,11068168,127845,0,1755621794,13853.794384279994,4.027097099999082,53029.2620736 2025-08-19,16:43:16.000,231,11068149,127805,0,1755621795,13854.13119978,4.034146229998441,53029.22015088 2025-08-19,16:43:17.000,231,11068170,127485,0,1755621796,13854.441070039997,4.062342750003154,53029.25508648001 2025-08-19,16:43:18.000,231,11068209,127725,0,1755621797,13854.555587310002,3.9989005800016457,53029.24111224 2025-08-19,16:43:39.000,231,11068192,127645,0,1755621818,13852.76372884999,3.949556669998856,53028.563361600005 2025-08-19,16:43:40.000,231,11068170,127765,0,1755621819,13852.72331098999,4.337258819999988,53028.50746464001 2025-08-19,16:43:41.000,231,11068170,127605,0,1755621820,13852.7300473,4.640371410001535,53028.58432296001 2025-08-19,16:43:42.000,231,11068101,127845,0,1755621821,13852.66268419999,4.760206619997916,53028.67515552001 2025-08-19,16:43:43.000,231,11068140,127525,0,1755621822,13852.460594899989,4.746108359999198,53028.64021992 2025-08-19,16:43:44.000,231,11068124,127845,0,1755621823,13852.231560359993,4.703813580003043,53028.59131008 2025-08-19,16:43:45.000,231,11068166,127765,0,1755621824,13852.036207370002,4.746108359999198,53028.50746464001 2025-08-19,16:43:46.000,231,11068168,127285,0,1755621825,13851.908217479991,4.936434870003723,53028.45855480001 2025-08-19,16:43:47.000,231,11068134,127805,0,1755621826,13851.70612817999,5.253645720003988,53028.43759344001 2025-08-19,16:43:48.000,231,11068183,127685,0,1755621827,13851.40973054,5.472168749998673,53028.346760880006 2025-08-19,16:43:49.000,231,11068192,127605,0,1755621828,13850.843880499997,5.479217879998032,53028.12317304001 2025-08-19,16:43:50.000,231,11068207,127485,0,1755621829,13850.715890610001,5.302989629999502,53028.1441344 2025-08-19,16:43:51.000,231,11068142,127605,0,1755621830,13850.33192094,4.894140090000292,53027.98343064001 2025-08-19,16:43:52.000,231,11068194,127325,0,1755621831,13850.257821529995,4.647420540000894,53027.93452080001 2025-08-19,16:43:53.000,231,11068162,127725,0,1755621832,13850.36560248999,4.513487069998519,53027.892598080005 2025-08-19,16:43:54.000,231,11068213,127485,0,1755621833,13850.50706499999,4.569880110000668,53027.829714 2025-08-19,16:43:55.000,231,11068141,127405,0,1755621834,13850.628318579991,4.6192240200034576,53027.80176552 2025-08-19,16:43:56.000,231,11068231,127285,0,1755621835,13850.655263820001,4.696764450003684,53027.80176552 2025-08-19,16:43:57.000,231,11068180,127605,0,1755621836,13850.567691789991,4.527585330004513,53027.76682992001 2025-08-19,16:43:58.000,231,11068179,127485,0,1755621837,13850.318448319995,4.280865779997839,53027.78779128001 2025-08-19,16:43:59.000,231,11068162,127165,0,1755621838,13850.075941159994,3.9213601500014192,53027.78080416 2025-08-19,16:44:00.000,231,11068172,127165,0,1755621839,13849.779543520002,3.6182475599998725,53027.71792008001 2025-08-19,16:44:01.000,231,11068232,127645,0,1755621840,13849.449464329991,3.3644788800011156,53027.675997360006 2025-08-19,16:44:02.000,231,11068222,127165,0,1755621841,13849.11264883,3.216447150000022,53027.59913904001 2025-08-19,16:44:03.000,231,11068221,127285,0,1755621842,13848.816251189994,3.2516928000040934,53027.56420344 2025-08-19,16:44:04.000,231,11068188,127125,0,1755621843,13848.600689270002,3.392675399998552,53027.48035800001 2025-08-19,16:44:05.000,231,11068168,127085,0,1755621844,13848.573744029993,3.6675914700026624,53027.35458984 2025-08-19,16:44:06.000,231,11068241,127165,0,1755621845,13848.587216649998,3.956605799998215,53027.270744400004 2025-08-19,16:44:07.000,231,11068149,127045,0,1755621846,13848.735415469993,4.203325350004889,53027.26375728001 2025-08-19,16:44:08.000,231,11068157,127205,0,1755621847,13848.843196429989,4.393651860002137,53027.16593760001 2025-08-19,16:44:09.000,231,11068149,127005,0,1755621848,13848.809514879998,4.435946639998292,53027.11702776001 2025-08-19,16:44:10.000,231,11068185,127285,0,1755621849,13848.674788679993,4.400700990001496,53027.151963360004 2025-08-19,16:44:11.000,231,11068226,127165,0,1755621850,13848.398599970002,4.344307949999347,53027.11004064 2025-08-19,16:44:12.000,231,11068191,127205,0,1755621851,13848.189774359991,4.294964040003833,53027.02619520001 2025-08-19,16:44:13.000,231,11068184,127205,0,1755621852,13848.08872970999,4.450044900004286,53026.89343992 2025-08-19,16:44:14.000,231,11068195,127165,0,1755621853,13848.257137460001,4.710862710002402,53026.84453008 2025-08-19,16:44:15.000,231,11068151,127045,0,1755621854,13848.573744029993,4.999877039997955,53026.816581600004 2025-08-19,16:44:16.000,231,11068168,127245,0,1755621855,13848.94424107999,5.112663120002253,53026.79562024 2025-08-19,16:44:17.000,231,11068160,127205,0,1755621856,13849.22716609999,5.18315442000312,53026.837542960006 2025-08-19,16:44:18.000,231,11068096,127365,0,1755621857,13849.32821074999,5.084466600004816,53026.79562024 2025-08-19,16:44:19.000,231,11068120,126885,0,1755621858,13849.21369348,4.78135401000327,53026.84453008 2025-08-19,16:44:20.000,231,11068132,127125,0,1755621859,13848.977922629994,4.4077501200008555,53026.82356872 2025-08-19,16:44:21.000,231,11068145,126845,0,1755621860,13848.641107129988,3.9777531900035683,53026.77465888 2025-08-19,16:44:22.000,231,11068191,127005,0,1755621861,13848.371654729992,3.7662792900009663,53026.767671760004 2025-08-19,16:44:23.000,231,11068139,127085,0,1755621862,13848.19651067,3.7874266799990437,53026.75369752 2025-08-19,16:44:24.000,231,11068221,127205,0,1755621863,13848.17630174,4.0411953599978006,53026.6768392 2025-08-19,16:44:25.000,231,11068138,127205,0,1755621864,13848.19651067,4.379553600003419,53026.648890720004 2025-08-19,16:44:26.000,231,11068164,126925,0,1755621865,13848.19651067,4.534634460003872,53026.62792936 2025-08-19,16:44:27.000,231,11068167,126965,0,1755621866,13848.169565429991,4.513487069998519,53026.606968 2025-08-19,16:44:28.000,231,11068187,127165,0,1755621867,13848.122411259996,4.189227089998894,53026.57203240001 2025-08-19,16:44:29.000,231,11068116,127085,0,1755621868,13848.07525709,3.695787990000099,53026.551071040005 2025-08-19,16:44:30.000,231,11068111,126845,0,1755621869,13848.04831184999,3.181201500003226,53026.54408392001 2025-08-19,16:44:31.000,231,11068186,126885,0,1755621870,13848.09546602,2.645467620001,53026.54408392001 2025-08-19,16:44:32.000,231,11068130,127045,0,1755621871,13848.230192219991,2.187274169999,53026.55805816 2025-08-19,16:44:33.000,231,11068205,127085,0,1755621872,13848.385127349997,1.8559650600000168,53026.50914832 2025-08-19,16:44:34.000,231,11068188,127045,0,1755621873,13848.506380929997,1.545803339999111,53026.5370968 2025-08-19,16:44:35.000,231,11068181,127445,0,1755621874,13848.580480340002,1.2779364000016358,53026.51613544 2025-08-19,16:44:36.000,231,11068154,127045,0,1755621875,13848.587216649998,1.031216850002238,53026.52312256001 2025-08-19,16:44:37.000,231,11068194,126845,0,1755621876,13848.540062480002,0.6928586100038956,53026.5370968 2025-08-19,16:44:38.000,231,11068091,126965,0,1755621877,13848.546798789997,0.4390899299978628,53026.48818696 2025-08-19,16:44:39.000,231,11068149,126845,0,1755621878,13848.573744029993,0.241714290001255,53026.481199840004 2025-08-19,16:44:40.000,231,11068130,127205,0,1755621879,13848.735415469993,0.15007560000231024,53026.432290000004 2025-08-19,16:44:41.000,231,11068104,126925,0,1755621880,13848.998131559994,0.16417386000102852,53026.39036728 2025-08-19,16:44:42.000,231,11068129,127205,0,1755621881,13849.22716609999,0.25581254999997327,53026.383380160005 2025-08-19,16:44:43.000,231,11068133,126965,0,1755621882,13849.429255399991,0.39679515000170795,53026.3624188 2025-08-19,16:44:44.000,231,11068165,127125,0,1755621883,13849.631344699992,0.6364655700017465,53026.41132864 2025-08-19,16:44:45.000,231,11068098,127005,0,1755621884,13849.658289940002,0.7915464300021995,53026.383380160005 2025-08-19,16:44:46.000,231,11068146,126845,0,1755621885,13849.651553629992,0.9043325099992217,53026.3973544 2025-08-19,16:44:47.000,231,11068149,126845,0,1755621886,13849.557245290001,0.9325290300039342,53026.3624188 2025-08-19,16:44:48.000,231,11068167,126925,0,1755621887,13849.469673259991,0.8549886000037077,53026.41132864 2025-08-19,16:44:49.000,231,11068094,126765,0,1755621888,13849.301265509996,0.7351533900000504,53026.41831576 2025-08-19,16:44:50.000,231,11068184,126845,0,1755621889,13849.15306669,0.6717112199985422,53026.383380160005 2025-08-19,16:44:51.000,231,11068153,126845,0,1755621890,13849.08570358999,0.6364655700017465,53026.3973544 2025-08-19,16:44:52.000,231,11068156,126565,0,1755621891,13849.058758349995,0.6435147000011057,53026.35543168001 2025-08-19,16:44:53.000,231,11068169,126965,0,1755621892,13849.220429789995,0.6999077400032547,53026.30652184001 2025-08-19,16:44:54.000,231,11068145,126805,0,1755621893,13849.550508979992,0.9113816399985808,53026.30652184001 2025-08-19,16:44:55.000,231,11068152,126845,0,1755621894,13849.914269719993,1.1651503200046136,53026.3624188 2025-08-19,16:44:56.000,231,11068206,126765,0,1755621895,13850.082677469989,1.4682629099988844,53026.34844456 2025-08-19,16:44:57.000,231,11068123,126845,0,1755621896,13849.954687579993,1.6656385500027682,53026.42530288001 2025-08-19,16:44:58.000,231,11068159,126885,0,1755621897,13849.469673259991,1.6867859400008456,53026.481199840004 2025-08-19,16:44:59.000,231,11068133,127005,0,1755621898,13848.762360709989,1.5176068200016744,53026.54408392001 2025-08-19,16:45:00.000,231,11068166,126765,0,1755621899,13848.122411259996,1.2497398800041992,53026.46023848 2025-08-19,16:45:01.000,231,11068163,126725,0,1755621900,13847.671078489999,1.0030203300048015,53026.4672256 2025-08-19,16:45:02.000,231,11068128,126885,0,1755621901,13847.644133249989,0.7844973000028403,53026.481199840004 2025-08-19,16:45:03.000,231,11068100,127005,0,1755621902,13847.82601361999,0.6576129599998239,53026.3973544 2025-08-19,16:45:04.000,231,11068147,126845,0,1755621903,13848.216719600001,0.7492516499987687,53026.39036728 2025-08-19,16:45:05.000,231,11068116,126845,0,1755621904,13848.614161889993,0.9607255500013707,53026.36940592 2025-08-19,16:45:06.000,231,11068115,126765,0,1755621905,13848.796042259994,1.073511629998393,53026.40434152001 2025-08-19,16:45:07.000,231,11068144,127005,0,1755621906,13848.836460119994,1.1651503200046136,53026.44626424001 2025-08-19,16:45:08.000,231,11068138,126685,0,1755621907,13848.762360709989,1.1087572800024645,53026.39036728 2025-08-19,16:45:09.000,231,11068181,127165,0,1755621908,13848.567007719997,0.9395781600032933,53026.39036728 2025-08-19,16:45:10.000,231,11068176,126805,0,1755621909,13848.324500559997,0.6294164400023874,53026.3973544 2025-08-19,16:45:11.000,231,11068104,126965,0,1755621910,13848.122411259996,0.25581254999997327,53026.432290000004 2025-08-19,16:45:12.000,231,11068162,126885,0,1755621911,13847.88664040999,-0.019103519996860996,53026.383380160005 2025-08-19,16:45:13.000,231,11068185,126685,0,1755621912,13847.698023729994,-0.2094300300013856,53026.334470320005 2025-08-19,16:45:14.000,231,11068065,126885,0,1755621913,13847.691287419999,-0.22352829000010388,53026.35543168001 2025-08-19,16:45:15.000,231,11068164,127125,0,1755621914,13847.718232659994,-0.09664394999708747,53026.30652184001 2025-08-19,16:45:16.000,231,11068105,127205,0,1755621915,13847.900113029995,0.07253517000208376,53026.285560480006 2025-08-19,16:45:17.000,231,11068149,126845,0,1755621916,13848.05504816,0.22761603000253672,53026.29953472 2025-08-19,16:45:18.000,231,11068111,126805,0,1755621917,13848.149356499991,0.4249916699991445,53026.2226764 2025-08-19,16:45:19.000,231,11068152,126965,0,1755621918,13848.142620189996,0.5448268800028018,53026.2226764 2025-08-19,16:45:20.000,231,11068175,126885,0,1755621919,13848.122411259996,0.714006000001973,53026.25761200001 2025-08-19,16:45:21.000,231,11068145,126725,0,1755621920,13848.05504816,0.9536764200020116,53026.19472792 2025-08-19,16:45:22.000,231,11068149,126925,0,1755621921,13848.081993399996,1.3836733499992988,53026.18774080001 2025-08-19,16:45:23.000,231,11068095,126725,0,1755621922,13848.122411259996,1.8841615800047293,53026.13883096001 2025-08-19,16:45:24.000,231,11068140,127085,0,1755621923,13848.17630174,2.3494041599988122,53026.117869600006 2025-08-19,16:45:25.000,231,11068122,126965,0,1755621924,13848.297555320001,2.6736641399984364,53026.06895976001 2025-08-19,16:45:26.000,231,11068163,126685,0,1755621925,13848.304291629996,2.87103978000232,53026.12485672 2025-08-19,16:45:27.000,231,11068121,127085,0,1755621926,13848.284082699996,2.9485802100025467,53026.13883096001 2025-08-19,16:45:28.000,231,11068153,127125,0,1755621927,13848.169565429991,2.9344819500038284,53026.096908240004 2025-08-19,16:45:29.000,231,11068123,126645,0,1755621928,13848.001157679995,2.9485802100025467,53026.10389536 2025-08-19,16:45:30.000,231,11068101,126845,0,1755621929,13847.819277309995,2.9838258599993424,53026.096908240004 2025-08-19,16:45:31.000,231,11068128,127205,0,1755621930,13847.657605869994,3.019071510003414,53026.082934 2025-08-19,16:45:32.000,231,11068144,127325,0,1755621931,13847.563297529989,3.068415419998928,53026.082934 2025-08-19,16:45:33.000,231,11068113,127205,0,1755621932,13847.570033839998,3.131857590000436,53025.978127200004 2025-08-19,16:45:34.000,231,11068111,127285,0,1755621933,13847.657605869994,3.1530049799985136,53026.02004992001 2025-08-19,16:45:35.000,231,11068112,127085,0,1755621934,13847.83274993,3.2516928000040934,53026.03402416 2025-08-19,16:45:36.000,231,11068152,127285,0,1755621935,13847.96747612999,3.547756259999005,53026.06197264 2025-08-19,16:45:37.000,231,11068163,127205,0,1755621936,13848.06852077999,4.118735789998027,53026.04101128001 2025-08-19,16:45:38.000,231,11068157,127165,0,1755621937,13848.142620189996,4.830697919998784,53026.03402416 2025-08-19,16:45:39.000,231,11068105,126805,0,1755621938,13848.230192219991,5.606102220001048,53026.04101128001 2025-08-19,16:45:40.000,231,11068098,127405,0,1755621939,13848.418808900002,6.1841308799994295,53025.99210144001 2025-08-19,16:45:41.000,231,11068077,127045,0,1755621940,13848.580480340002,6.3956047800020315,53026.06197264 2025-08-19,16:45:42.000,231,11068066,127285,0,1755621941,13848.715206539993,6.219376530003501,53026.096908240004 2025-08-19,16:45:43.000,231,11068098,127365,0,1755621942,13848.816251189994,5.740035690003424,53026.15979232001 2025-08-19,16:45:44.000,231,11068118,127205,0,1755621943,13848.94424107999,5.126761380000971,53026.25062488 2025-08-19,16:45:45.000,231,11068109,127125,0,1755621944,13849.018340489994,4.534634460003872,53026.22966352 2025-08-19,16:45:46.000,231,11068092,127165,0,1755621945,13849.08570358999,4.104637529999309,53026.25761200001 2025-08-19,16:45:47.000,231,11068067,127205,0,1755621946,13849.20695716999,3.900212760003342,53026.2925476 2025-08-19,16:45:48.000,231,11068095,127165,0,1755621947,13849.30800181999,4.020047969999723,53026.2925476 2025-08-19,16:45:49.000,231,11068071,126845,0,1755621948,13849.496618500001,4.365455340004701,53026.30652184001 2025-08-19,16:45:50.000,231,11068121,127205,0,1755621949,13849.638081010002,4.90823834999901,53026.313508960004 2025-08-19,16:45:51.000,231,11068103,127285,0,1755621950,13849.799752450002,5.436923100001877,53026.285560480006 2025-08-19,16:45:52.000,231,11068089,127325,0,1755621951,13850.008578059998,5.95150958999875,53026.2925476 2025-08-19,16:45:53.000,231,11068108,127325,0,1755621952,13850.129831639999,6.332162610000523,53026.27158624 2025-08-19,16:45:54.000,231,11068129,127405,0,1755621953,13850.298239389995,6.677569979998225,53026.3624188 2025-08-19,16:45:55.000,231,11068125,127205,0,1755621954,13850.39254773,6.959535180001694,53026.34844456 2025-08-19,16:45:56.000,231,11068082,127245,0,1755621955,13850.500328689996,7.248549510004523,53026.36940592 2025-08-19,16:45:57.000,231,11068137,127365,0,1755621956,13850.500328689996,7.650349920004373,53026.41132864 2025-08-19,16:45:58.000,231,11068081,127525,0,1755621957,13850.540746549996,8.08034685000166,53026.43927712 2025-08-19,16:45:59.000,231,11068149,126885,0,1755621958,13850.641791199996,8.43985247999808,53026.47421272001 2025-08-19,16:46:00.000,231,11068111,127165,0,1755621959,13850.843880499997,8.799358110001776,53026.502161200006 2025-08-19,16:46:01.000,231,11068129,127165,0,1755621960,13851.086387659998,9.046077660001174,53026.46023848 2025-08-19,16:46:02.000,231,11068074,126605,0,1755621961,13851.301949579989,9.208207650000986,53026.53010968 2025-08-19,16:46:03.000,231,11068084,127165,0,1755621962,13851.517511499995,9.264600690003135,53026.57901952 2025-08-19,16:46:04.000,231,11068069,127085,0,1755621963,13851.56466566999,9.271649820002494,53026.62792936 2025-08-19,16:46:05.000,231,11068184,127205,0,1755621964,13851.517511499995,9.222305909999704,53026.62792936 2025-08-19,16:46:06.000,231,11068088,127165,0,1755621965,13851.355840059994,9.201158520001627,53026.6768392 2025-08-19,16:46:07.000,231,11068040,127285,0,1755621966,13851.261531719989,9.34919025000272,53026.669852080006 2025-08-19,16:46:08.000,231,11068077,127285,0,1755621967,13851.234586479994,9.461976329999743,53026.70478768 2025-08-19,16:46:09.000,231,11068071,126885,0,1755621968,13851.301949579989,9.595909800002119,53026.69780056 2025-08-19,16:46:10.000,231,11068147,127445,0,1755621969,13851.537720429995,9.652302840004268,53026.68382632 2025-08-19,16:46:11.000,231,11068081,127285,0,1755621970,13851.739809729996,9.595909800002119,53026.78164600001 2025-08-19,16:46:12.000,231,11068128,127405,0,1755621971,13851.867799619991,9.461976329999743,53026.816581600004 2025-08-19,16:46:13.000,231,11068049,127565,0,1755621972,13851.908217479991,9.31394459999865,53026.8515172 2025-08-19,16:46:14.000,231,11068122,127405,0,1755621973,13851.962107959997,9.236404169998423,53026.94933688001 2025-08-19,16:46:15.000,231,11068051,126845,0,1755621974,13852.130515709992,9.151814609998837,53026.956324000006 2025-08-19,16:46:16.000,231,11068135,127325,0,1755621975,13852.271978219993,9.003782879997743,53027.005233840006 2025-08-19,16:46:17.000,231,11068085,127205,0,1755621976,13852.487540139999,8.883947670001362,53027.054143680005 2025-08-19,16:46:18.000,231,11068057,127005,0,1755621977,13852.736783609995,8.693621160004113,53027.131002 2025-08-19,16:46:19.000,231,11068078,127365,0,1755621978,13852.92540028999,8.468049000002793,53027.08209216 2025-08-19,16:46:20.000,231,11068080,127125,0,1755621979,13853.161171139996,8.355262919998495,53027.17991184 2025-08-19,16:46:21.000,231,11068136,127205,0,1755621980,13853.430623539993,8.397557700001926,53027.21484744001 2025-08-19,16:46:22.000,231,11068110,127365,0,1755621981,13853.706812249999,8.601982469997893,53027.25677016 2025-08-19,16:46:23.000,231,11068156,127165,0,1755621982,13854.02341881999,8.883947670001362,53027.26375728001 2025-08-19,16:46:24.000,231,11068131,127445,0,1755621983,13854.27266229,9.18001113000355,53027.33362848001 2025-08-19,16:46:25.000,231,11068129,127085,0,1755621984,13854.468015279992,9.342141120003362,53027.45240952001 2025-08-19,16:46:26.000,231,11068071,127085,0,1755621985,13854.461278969997,9.320993729998008,53027.45240952001 2025-08-19,16:46:27.000,231,11068054,127485,0,1755621986,13854.427597419992,9.165912870004831,53027.52228072 2025-08-19,16:46:28.000,231,11068162,127485,0,1755621987,13854.461278969997,8.876898540002003,53027.53625496 2025-08-19,16:46:29.000,231,11068128,127325,0,1755621988,13854.562323619997,8.53854030000366,53027.606126160004 2025-08-19,16:46:30.000,231,11068117,127365,0,1755621989,13854.717258749988,8.242476840001473,53027.627087520006 2025-08-19,16:46:31.000,231,11068111,127485,0,1755621990,13854.892402809994,8.023953809999512,53027.69695872001 2025-08-19,16:46:32.000,231,11068155,127325,0,1755621991,13854.939556979989,7.9675607700046385,53027.69695872001 2025-08-19,16:46:33.000,231,11068053,127365,0,1755621992,13854.919348049989,8.171985540000605,53027.68298448 2025-08-19,16:46:34.000,231,11068126,127325,0,1755621993,13854.804830779998,8.446901610004716,53027.7598428 2025-08-19,16:46:35.000,231,11068086,127365,0,1755621994,13854.670104579993,8.855751150003925,53027.75285568 2025-08-19,16:46:36.000,231,11068100,127245,0,1755621995,13854.643159339998,9.229355039999064,53027.73189432 2025-08-19,16:46:37.000,231,11068108,127325,0,1755621996,13854.791358159993,9.602958930001478,53027.74586856001 2025-08-19,16:46:38.000,231,11068077,127365,0,1755621997,13854.986711149999,9.750990660002572,53027.724907200005 2025-08-19,16:46:39.000,231,11068072,127525,0,1755621998,13855.10122841999,9.729843270004494,53027.73189432 2025-08-19,16:46:40.000,231,11068090,127365,0,1755621999,13855.155118899995,9.560664149998047,53027.78779128001 2025-08-19,16:46:41.000,231,11068097,127165,0,1755622000,13855.04060162999,9.208207650000986,53027.843688240006 2025-08-19,16:46:42.000,231,11068055,127245,0,1755622001,13854.858721259989,8.834603759998572,53027.85067536 2025-08-19,16:46:43.000,231,11068102,127405,0,1755622002,13854.589268859992,8.644277250001323,53027.92054656 2025-08-19,16:46:44.000,231,11068043,127285,0,1755622003,13854.380443249996,8.609031600004528,53027.962469280006 2025-08-19,16:46:45.000,231,11068158,127525,0,1755622004,13854.23224443,8.686572030004754,53027.8995852 2025-08-19,16:46:46.000,231,11068087,127445,0,1755622005,13854.13119978,8.77116159000434,53027.843688240006 2025-08-19,16:46:47.000,231,11068083,127525,0,1755622006,13853.96279202999,8.785259850003058,53027.843688240006 2025-08-19,16:46:48.000,231,11068100,127325,0,1755622007,13853.807856899999,8.630178990002605,53027.85067536 2025-08-19,16:46:49.000,231,11068012,127445,0,1755622008,13853.673130699994,8.411655960000644,53027.83670112001 2025-08-19,16:46:50.000,231,11068079,127445,0,1755622009,13853.673130699994,8.171985540000605,53027.892598080005 2025-08-19,16:46:51.000,231,11068116,127245,0,1755622010,13853.895428929995,8.059199460003583,53027.822726880004 2025-08-19,16:46:52.000,231,11068091,127485,0,1755622011,13854.198562879996,8.066248590002942,53027.85766248 2025-08-19,16:46:53.000,231,11068128,127205,0,1755622012,13854.454542660002,8.171985540000605,53027.90657232 2025-08-19,16:46:54.000,231,11068041,127405,0,1755622013,13854.555587310002,8.341164659999777,53027.85067536 2025-08-19,16:46:55.000,231,11068071,127445,0,1755622014,13854.508433139992,8.468049000002793,53027.85067536 2025-08-19,16:46:56.000,231,11068014,127325,0,1755622015,13854.27266229,8.637228120001964,53027.90657232 2025-08-19,16:46:57.000,231,11068052,127485,0,1755622016,13853.90216523999,8.785259850003058,53027.8995852 2025-08-19,16:46:58.000,231,11068091,127485,0,1755622017,13853.497986639988,8.848702020004566,53027.88561096001 2025-08-19,16:46:59.000,231,11068032,127285,0,1755622018,13853.060126489996,8.792308980002417,53027.83670112001 2025-08-19,16:47:00.000,231,11068022,127365,0,1755622019,13852.756992539995,8.651326380000683,53027.87163672 2025-08-19,16:47:01.000,231,11068054,127405,0,1755622020,13852.501012759989,8.566736820001097,53027.829714 2025-08-19,16:47:02.000,231,11068112,127565,0,1755622021,13852.426913349998,8.559687690001738,53027.80176552 2025-08-19,16:47:03.000,231,11068140,127605,0,1755622022,13852.514485379994,8.637228120001964,53027.69695872001 2025-08-19,16:47:04.000,231,11068002,127485,0,1755622023,13852.76372884999,8.785259850003058,53027.66202312 2025-08-19,16:47:05.000,231,11068038,127525,0,1755622024,13852.97255446,8.968537230000948,53027.66202312 2025-08-19,16:47:06.000,231,11068145,127445,0,1755622025,13853.147698519992,9.158863739998196,53027.64804888001 2025-08-19,16:47:07.000,231,11068041,127165,0,1755622026,13853.289161029992,9.243453299997782,53027.557216320005 2025-08-19,16:47:08.000,231,11068086,127645,0,1755622027,13853.316106270002,9.243453299997782,53027.59913904001 2025-08-19,16:47:09.000,231,11068059,127565,0,1755622028,13853.349787819992,9.194109390002268,53027.59913904001 2025-08-19,16:47:10.000,231,11068067,127645,0,1755622029,13853.262215789997,9.158863739998196,53027.57119056 2025-08-19,16:47:11.000,231,11068044,127605,0,1755622030,13853.046653869991,9.208207650000986,53027.56420344 2025-08-19,16:47:12.000,231,11068103,127525,0,1755622031,13852.837828259995,9.36328851000144,53027.557216320005 2025-08-19,16:47:13.000,231,11068042,127485,0,1755622032,13852.655947889994,9.673450230002345,53027.52926784001 2025-08-19,16:47:14.000,231,11068001,127445,0,1755622033,13852.386495489998,10.011808470000688,53027.557216320005 2025-08-19,16:47:15.000,231,11068051,127685,0,1755622034,13852.197878810002,10.329019320000953,53027.5152936 2025-08-19,16:47:16.000,231,11068049,127205,0,1755622035,13852.090097849992,10.540493220003555,53027.47337088 2025-08-19,16:47:17.000,231,11068075,127605,0,1755622036,13852.022734749997,10.80836016000103,53027.438435280004 2025-08-19,16:47:18.000,231,11068039,127685,0,1755622037,13851.982316889997,10.998686669998278,53027.389525440005 2025-08-19,16:47:19.000,231,11068093,127485,0,1755622038,13851.894744860001,11.245406219997676,53027.36157696001 2025-08-19,16:47:20.000,231,11068040,127405,0,1755622039,13851.894744860001,11.449830990000919,53027.319654240004 2025-08-19,16:47:21.000,231,11068010,127645,0,1755622040,13851.786963899991,11.62605923999945,53027.28471864001 2025-08-19,16:47:22.000,231,11068121,127725,0,1755622041,13851.79370021,11.703599669999676,53027.24978304 2025-08-19,16:47:23.000,231,11068075,127845,0,1755622042,13851.867799619991,11.61901011000009,53027.30568 2025-08-19,16:47:24.000,231,11067988,127565,0,1755622043,13851.989053199992,11.513273160002427,53027.27773152 2025-08-19,16:47:25.000,231,11068088,127525,0,1755622044,13852.083361539997,11.39343794999877,53027.28471864001 2025-08-19,16:47:26.000,231,11068139,127845,0,1755622045,13852.258505600003,11.287701000001107,53027.26375728001 2025-08-19,16:47:27.000,231,11068072,127845,0,1755622046,13852.332605009993,11.329995780004538,53027.31266712001 2025-08-19,16:47:28.000,231,11068058,127405,0,1755622047,13852.359550249988,11.358192300001974,53027.27773152 2025-08-19,16:47:29.000,231,11068069,127645,0,1755622048,13852.373022869993,11.463929249999637,53027.319654240004 2025-08-19,16:47:30.000,231,11068093,127845,0,1755622049,13852.245032979998,11.534420550000505,53027.340615600006 2025-08-19,16:47:31.000,231,11068064,127685,0,1755622050,13852.191142499993,11.534420550000505,53027.340615600006 2025-08-19,16:47:32.000,231,11068036,127645,0,1755622051,13852.184406189997,11.541469679999864,53027.36157696001 2025-08-19,16:47:33.000,231,11068071,127685,0,1755622052,13852.271978219993,11.428683600002842,53027.35458984 2025-08-19,16:47:34.000,231,11068127,127845,0,1755622053,13852.325868699998,11.315897519998543,53027.319654240004 2025-08-19,16:47:35.000,231,11068078,127725,0,1755622054,13852.298923459988,11.203111440001521,53027.340615600006 2025-08-19,16:47:36.000,231,11068107,127685,0,1755622055,13852.285450839998,11.167865790004726,53027.340615600006 2025-08-19,16:47:37.000,231,11068128,127325,0,1755622056,13852.090097849992,11.069177969999146,53027.34760272 2025-08-19,16:47:38.000,231,11068063,127565,0,1755622057,13851.955371650001,11.019834060003632,53027.33362848001 2025-08-19,16:47:39.000,231,11068098,127685,0,1755622058,13851.760018659996,11.03393232000235,53027.28471864001 2025-08-19,16:47:40.000,231,11068081,127925,0,1755622059,13851.70612817999,11.189013180002803,53027.2358088 2025-08-19,16:47:41.000,231,11068074,127805,0,1755622060,13851.679182939995,11.428683600002842,53027.26375728001 2025-08-19,16:47:42.000,231,11068090,127925,0,1755622061,13851.72633710999,11.745894450003107,53027.2008732 2025-08-19,16:47:43.000,231,11068091,127645,0,1755622062,13851.874535930001,12.098350950000167,53027.172924720006 2025-08-19,16:47:44.000,231,11068104,127845,0,1755622063,13851.941899029996,12.443758319997869,53027.13798912 2025-08-19,16:47:45.000,231,11068029,127605,0,1755622064,13852.002525819997,12.789165690002847,53027.11004064 2025-08-19,16:47:46.000,231,11068052,127565,0,1755622065,13852.009262129992,13.134573060000548,53027.131002 2025-08-19,16:47:47.000,231,11068061,127765,0,1755622066,13851.962107959997,13.494078690004244,53027.14497624001 2025-08-19,16:47:48.000,231,11068091,127805,0,1755622067,13851.935162720001,13.797191279998515,53027.13798912 2025-08-19,16:47:49.000,231,11068047,127685,0,1755622068,13851.827381759991,14.036861699998553,53027.13798912 2025-08-19,16:47:50.000,231,11068049,127685,0,1755622069,13851.658974009995,14.058009090003907,53027.13798912 2025-08-19,16:47:51.000,231,11068092,128045,0,1755622070,13851.517511499995,13.867682579999382,53027.11004064 2025-08-19,16:47:52.000,231,11068075,127565,0,1755622071,13851.38278529999,13.592766510002548,53027.13798912 2025-08-19,16:47:53.000,231,11068141,127805,0,1755622072,13851.254795409994,13.289653920001001,53027.09606640001 2025-08-19,16:47:54.000,231,11068092,127885,0,1755622073,13851.194168619993,13.162769579997985,53027.08907928 2025-08-19,16:47:55.000,231,11068036,127845,0,1755622074,13851.261531719989,13.240310009998211,53027.103053520004 2025-08-19,16:47:56.000,231,11068107,127925,0,1755622075,13851.369312679999,13.465882169999531,53027.14497624001 2025-08-19,16:47:57.000,231,11068136,127925,0,1755622076,13851.315422199994,13.740798240003642,53027.08209216 2025-08-19,16:47:58.000,231,11068144,127645,0,1755622077,13851.315422199994,13.959321269998327,53027.07510504001 2025-08-19,16:47:59.000,231,11068041,127765,0,1755622078,13851.167223379998,14.065058220003266,53027.06811792 2025-08-19,16:48:00.000,231,11068115,128005,0,1755622079,13851.079651349988,14.050959960004548,53027.09606640001 2025-08-19,16:48:01.000,231,11068032,127925,0,1755622080,13850.897770980002,13.945223009999609,53027.08907928 2025-08-19,16:48:02.000,231,11068082,127845,0,1755622081,13850.763044779997,13.761945630001719,53027.04715656001 2025-08-19,16:48:03.000,231,11068035,127805,0,1755622082,13850.608109649991,13.557520859998476,53027.02619520001 2025-08-19,16:48:04.000,231,11068097,127725,0,1755622083,13850.500328689996,13.388341739999305,53026.99824672001 2025-08-19,16:48:05.000,231,11068085,127805,0,1755622084,13850.379075109995,13.317850439998438,53027.03318232 2025-08-19,16:48:06.000,231,11068020,127765,0,1755622085,13850.33192094,13.557520859998476,53027.01920808 2025-08-19,16:48:07.000,231,11068018,127445,0,1755622086,13850.24434890999,13.959321269998327,53027.04715656001 2025-08-19,16:48:08.000,231,11068027,127845,0,1755622087,13850.170249499999,14.502104279999912,53026.97029824 2025-08-19,16:48:09.000,231,11068085,128005,0,1755622088,13850.116359019994,15.009641640004702,53026.94234976 2025-08-19,16:48:10.000,231,11068068,127645,0,1755622089,13849.988369129998,15.397343789998558,53026.90042704 2025-08-19,16:48:11.000,231,11068036,127685,0,1755622090,13849.954687579993,15.66521073000331,53026.956324000006 2025-08-19,16:48:12.000,231,11068072,127805,0,1755622091,13849.826697689998,15.89078289000463,53026.90741416001 2025-08-19,16:48:13.000,231,11068076,127925,0,1755622092,13849.638081010002,16.02471635999973,53026.837542960006 2025-08-19,16:48:14.000,231,11068057,127485,0,1755622093,13849.368628609991,16.144551570003387,53026.82356872 2025-08-19,16:48:15.000,231,11068057,127925,0,1755622094,13849.038549419995,16.172748090000823,53026.79562024 2025-08-19,16:48:16.000,231,11068068,127685,0,1755622095,13848.614161889993,16.07406027000252,53026.767671760004 2025-08-19,16:48:17.000,231,11068069,128005,0,1755622096,13848.19651067,15.876684629998636,53026.718761920005 2025-08-19,16:48:18.000,231,11068088,127445,0,1755622097,13847.88664040999,15.679308990002028,53026.65587784 2025-08-19,16:48:19.000,231,11068024,127805,0,1755622098,13847.664342179989,15.43963857000199,53026.66286496001 2025-08-19,16:48:20.000,231,11067988,127405,0,1755622099,13847.570033839998,15.214066410000669,53026.58600664 2025-08-19,16:48:21.000,231,11068062,127765,0,1755622100,13847.630660629999,15.094231200004288,53026.52312256001 2025-08-19,16:48:22.000,231,11068007,127485,0,1755622101,13847.751914209999,15.087182069997652,53026.49517408001 2025-08-19,16:48:23.000,231,11068085,127325,0,1755622102,13847.94726719999,15.291606840000895,53026.46023848 2025-08-19,16:48:24.000,231,11068035,127565,0,1755622103,13848.169565429991,15.65816160000395,53026.383380160005 2025-08-19,16:48:25.000,231,11068008,127525,0,1755622104,13848.519853550002,16.102256789999956,53026.30652184001 2025-08-19,16:48:26.000,231,11068001,127485,0,1755622105,13848.654579749993,16.6520889300009,53026.29953472 2025-08-19,16:48:27.000,231,11068068,127565,0,1755622106,13848.775833329993,17.05388934000075,53026.264599120004 2025-08-19,16:48:28.000,231,11068003,127485,0,1755622107,13848.701733919988,17.33585454000422,53026.22966352 2025-08-19,16:48:29.000,231,11068062,128005,0,1755622108,13848.641107129988,17.554377569998906,53026.215689280005 2025-08-19,16:48:30.000,231,11068082,127725,0,1755622109,13848.546798789997,17.723556689998077,53026.18774080001 2025-08-19,16:48:31.000,231,11067983,127525,0,1755622110,13848.432281519992,18.026669279999624,53026.20870216001 2025-08-19,16:48:32.000,231,11068046,127685,0,1755622111,13848.452490449992,18.463715340003546,53026.22966352 2025-08-19,16:48:33.000,231,11068083,127645,0,1755622112,13848.540062480002,18.893712270000833,53026.18075368 2025-08-19,16:48:34.000,231,11068033,127685,0,1755622113,13848.748888089998,19.274365290002606,53026.18075368 2025-08-19,16:48:35.000,231,11068045,127485,0,1755622114,13848.98465893999,19.457642670000496,53026.17376656 2025-08-19,16:48:36.000,231,11068039,127485,0,1755622115,13849.16653930999,19.31666006999876,53026.264599120004 2025-08-19,16:48:37.000,231,11068070,127525,0,1755622116,13849.28779288999,18.91485965999891,53026.30652184001 2025-08-19,16:48:38.000,231,11068000,127685,0,1755622117,13849.240638719995,18.400273170002038,53026.34844456 2025-08-19,16:48:39.000,231,11067971,128005,0,1755622118,13849.14633037999,17.87158841999917,53026.34145744 2025-08-19,16:48:40.000,231,11068079,127925,0,1755622119,13849.200220859995,17.51208279000275,53026.432290000004 2025-08-19,16:48:41.000,231,11068001,127765,0,1755622120,13849.28779288999,17.52618105000147,53026.43927712 2025-08-19,16:48:42.000,231,11067985,127645,0,1755622121,13849.570717909992,17.87863754999853,53026.46023848 2025-08-19,16:48:43.000,231,11068032,127845,0,1755622122,13850.069204849999,18.49896099000034,53026.44626424001 2025-08-19,16:48:44.000,231,11068010,127605,0,1755622123,13850.783253709997,19.14748094999959,53026.481199840004 2025-08-19,16:48:45.000,231,11067992,127645,0,1755622124,13851.477093639995,19.61272353000095,53026.51613544 2025-08-19,16:48:46.000,231,11067983,127845,0,1755622125,13851.962107959997,19.683214830001816,53026.58600664 2025-08-19,16:48:47.000,231,11068011,127805,0,1755622126,13852.245032979998,19.506986580003286,53026.61395512001 2025-08-19,16:48:48.000,231,11068033,127645,0,1755622127,13852.447122279998,19.098137040004076,53026.72574904 2025-08-19,16:48:49.000,231,11068014,127805,0,1755622128,13852.480803829989,18.54830490000313,53026.83055584001 2025-08-19,16:48:50.000,231,11068036,127565,0,1755622129,13852.487540139999,17.991423630002828,53026.94933688001 2025-08-19,16:48:51.000,231,11067960,127565,0,1755622130,13852.480803829989,17.51208279000275,53026.97029824 2025-08-19,16:48:52.000,231,11068074,127485,0,1755622131,13852.575112169994,17.17372455000441,53027.04016944 2025-08-19,16:48:53.000,231,11068011,127685,0,1755622132,13852.736783609995,16.89175935000094,53027.06811792 2025-08-19,16:48:54.000,231,11068028,127485,0,1755622133,13852.938872909996,16.59569588999875,53027.151963360004 2025-08-19,16:48:55.000,231,11068018,127845,0,1755622134,13853.208325309992,16.278485039998486,53027.13798912 2025-08-19,16:48:56.000,231,11068024,127485,0,1755622135,13853.524931879998,15.968323320004856,53027.16593760001 2025-08-19,16:48:57.000,231,11067988,127845,0,1755622136,13853.834802139994,15.721603769998183,53027.291705760006 2025-08-19,16:48:58.000,231,11068057,127485,0,1755622137,13854.19182657,15.580621170003724,53027.340615600006 2025-08-19,16:48:59.000,231,11068001,127525,0,1755622138,13854.589268859992,15.65816160000395,53027.42446104 2025-08-19,16:49:00.000,231,11068036,127525,0,1755622139,13854.993447459994,15.996519840002293,53027.50131936001 2025-08-19,16:49:01.000,231,11068038,127285,0,1755622140,13855.38415343999,16.511106329999166,53027.53625496 2025-08-19,16:49:02.000,231,11068007,127485,0,1755622141,13855.734441560002,17.07503672999883,53027.606126160004 2025-08-19,16:49:03.000,231,11068022,127485,0,1755622142,13855.983685029998,17.46273887999996,53027.66901024001 2025-08-19,16:49:04.000,231,11068008,127605,0,1755622143,13856.226192189999,17.794047989998944,53027.73888144 2025-08-19,16:49:05.000,231,11067960,127485,0,1755622144,13856.333973149995,18.054865800004336,53027.822726880004 2025-08-19,16:49:06.000,231,11068013,127245,0,1755622145,13856.38786363,18.315683610002452,53027.92054656 2025-08-19,16:49:07.000,231,11068038,127605,0,1755622146,13856.38786363,18.68223836999823,53027.9694564 2025-08-19,16:49:08.000,231,11068044,127645,0,1755622147,13856.333973149995,19.210923120001098,53028.0393276 2025-08-19,16:49:09.000,231,11067980,128045,0,1755622148,13856.185774329999,19.84534482000163,53028.0742632 2025-08-19,16:49:10.000,231,11068006,127445,0,1755622149,13856.017366579988,20.402226090001932,53028.179070000006 2025-08-19,16:49:11.000,231,11067984,127685,0,1755622150,13855.902849309998,20.76878084999771,53028.20003136001 2025-08-19,16:49:12.000,231,11067999,127525,0,1755622151,13855.774859420002,20.888616060001368,53028.29086392001 2025-08-19,16:49:13.000,231,11067997,127525,0,1755622152,13855.714232630002,20.740584330000274,53028.227979840005 2025-08-19,16:49:14.000,231,11067951,127325,0,1755622153,13855.653605840002,20.36698043999786,53028.31881240001 2025-08-19,16:49:15.000,231,11068042,127405,0,1755622154,13855.559297499996,19.922885250001855,53028.395670720005 2025-08-19,16:49:16.000,231,11067998,127565,0,1755622155,13855.572770120001,19.54223223000008,53028.465541920006 2025-08-19,16:49:17.000,231,11068025,128165,0,1755622156,13855.559297499996,19.401249629998347,53028.55637448001 2025-08-19,16:49:18.000,231,11068033,127765,0,1755622157,13855.599715359996,19.401249629998347,53028.58432296001 2025-08-19,16:49:19.000,231,11067965,128125,0,1755622158,13855.660342149997,19.54223223000008,53028.57733584 2025-08-19,16:49:20.000,231,11067997,127645,0,1755622159,13855.774859420002,19.78895177999948,53028.5982972 2025-08-19,16:49:21.000,231,11067962,127605,0,1755622160,13855.855695140002,20.042720459998236,53028.58432296001 2025-08-19,16:49:22.000,231,11068019,127525,0,1755622161,13855.929794549993,20.28944001000491,53028.57733584 2025-08-19,16:49:23.000,231,11068027,127325,0,1755622162,13855.963476099998,20.388127830003214,53028.61925856 2025-08-19,16:49:24.000,231,11068023,127605,0,1755622163,13855.990421339993,20.324685660001705,53028.65419416001 2025-08-19,16:49:25.000,231,11068083,127285,0,1755622164,13855.956739789988,20.169604800001252,53028.71707824 2025-08-19,16:49:26.000,231,11068018,127685,0,1755622165,13855.923058239998,19.972229160004645,53028.75900096 2025-08-19,16:49:27.000,231,11067982,127645,0,1755622166,13855.822013589997,19.901737860003777,53028.79393656001 2025-08-19,16:49:28.000,231,11068020,127765,0,1755622167,13855.660342149997,19.83124656000291,53028.828872160004 2025-08-19,16:49:29.000,231,11068011,127525,0,1755622168,13855.566033809991,19.859443080000347,53028.82188504001 2025-08-19,16:49:30.000,231,11068023,127525,0,1755622169,13855.539088569996,19.866492209999706,53028.81489792 2025-08-19,16:49:31.000,231,11068029,127525,0,1755622170,13855.646869529992,19.873541339999065,53028.828872160004 2025-08-19,16:49:32.000,231,11067995,127605,0,1755622171,13855.869167759993,19.81714830000419,53028.76598808 2025-08-19,16:49:33.000,231,11068011,127765,0,1755622172,13856.246401119999,19.753706130002683,53028.8079108 2025-08-19,16:49:34.000,231,11067985,127765,0,1755622173,13856.697733889996,19.65501831000438,53028.828872160004 2025-08-19,16:49:35.000,231,11068017,127525,0,1755622174,13857.027813079992,19.499937450003927,53028.87079488001 2025-08-19,16:49:36.000,231,11068030,127685,0,1755622175,13857.169275589993,19.344856590003474,53028.95464032 2025-08-19,16:49:37.000,231,11068003,127485,0,1755622176,13857.229902379993,19.232070509999176,53029.05944712001 2025-08-19,16:49:38.000,231,11068040,127445,0,1755622177,13857.310738099994,19.20387399000174,53029.08040848 2025-08-19,16:49:39.000,231,11067989,127405,0,1755622178,13857.47914584999,19.295512680000684,53029.1223312 2025-08-19,16:49:40.000,231,11068014,127605,0,1755622179,13857.74186193999,19.535183100000722,53029.14329256 2025-08-19,16:49:41.000,231,11067991,127685,0,1755622180,13858.024786959992,19.803050039998197,53029.185215280006 2025-08-19,16:49:42.000,231,11067993,127765,0,1755622181,13858.388547699993,20.0145239400008,53029.22713800001 2025-08-19,16:49:43.000,231,11068023,127405,0,1755622182,13858.772517369995,20.155506540002534,53029.32495768001 2025-08-19,16:49:44.000,231,11067996,127525,0,1755622183,13859.095860249996,20.204850449998048,53029.33893192 2025-08-19,16:49:45.000,231,11068036,127485,0,1755622184,13859.398994199997,20.106162629999744,53029.450725840004 2025-08-19,16:49:46.000,231,11068013,127565,0,1755622185,13859.621292429998,19.95108176999929,53029.53457128 2025-08-19,16:49:47.000,231,11068002,127645,0,1755622186,13859.762754939999,19.803050039998197,53029.618416720004 2025-08-19,16:49:48.000,231,11068010,127165,0,1755622187,13859.910953759994,19.61272353000095,53029.667326560004 2025-08-19,16:49:49.000,231,11067970,127645,0,1755622188,13860.07936150999,19.36600398000155,53029.70226216 2025-08-19,16:49:50.000,231,11067983,127605,0,1755622189,13860.254505569996,19.15453007999895,53029.807068960006 2025-08-19,16:49:51.000,231,11068003,127525,0,1755622190,13860.429649630001,18.97125270000106,53029.855978800006 2025-08-19,16:49:52.000,231,11067979,127685,0,1755622191,13860.564375829992,18.858466620004037,53029.904888640005 2025-08-19,16:49:53.000,231,11067989,127645,0,1755622192,13860.638475239997,18.773877060004452,53029.974759840006 2025-08-19,16:49:54.000,231,11068025,127245,0,1755622193,13860.651947860002,18.696336630004225,53030.08655376 2025-08-19,16:49:55.000,231,11067957,127565,0,1755622194,13860.604793689992,18.597648809998645,53030.13546360001 2025-08-19,16:49:56.000,231,11068011,127845,0,1755622195,13860.456594869996,18.477813600002264,53030.16341208001 2025-08-19,16:49:57.000,231,11068030,127845,0,1755622196,13860.369022840001,18.294536220004375,53030.23328328001 2025-08-19,16:49:58.000,231,11068003,127645,0,1755622197,13860.34881391,18.11830796999857,53030.24725752 2025-08-19,16:49:59.000,231,11067991,127685,0,1755622198,13860.342077599991,17.949128849999397,53030.31712872 2025-08-19,16:50:00.000,231,11068000,127645,0,1755622199,13860.402704389991,17.64601625999785,53030.40097416001 2025-08-19,16:50:01.000,231,11067959,127405,0,1755622200,13860.443122249992,17.251264980004635,53030.407961280005 2025-08-19,16:50:02.000,231,11067975,127485,0,1755622201,13860.490276420001,16.793071530002635,53030.4848196 2025-08-19,16:50:03.000,231,11068033,127445,0,1755622202,13860.395968079996,16.29258330000448,53030.56167792 2025-08-19,16:50:04.000,231,11067970,127285,0,1755622203,13860.22756033,15.84143898000184,53030.5896264 2025-08-19,16:50:05.000,231,11067938,127525,0,1755622204,13859.97831685999,15.42554031000327,53030.58263928 2025-08-19,16:50:06.000,231,11067993,127445,0,1755622205,13859.702128149998,15.164722499997879,53030.624562000005 2025-08-19,16:50:07.000,231,11067978,127805,0,1755622206,13859.425939439992,14.946199470003194,53030.61757488001 2025-08-19,16:50:08.000,231,11068012,127685,0,1755622207,13859.244059069992,14.882757300001686,53030.61058776 2025-08-19,16:50:09.000,231,11067972,127685,0,1755622208,13859.156487039996,14.7981677400021,53030.53372944 2025-08-19,16:50:10.000,231,11067972,127765,0,1755622209,13859.163223349991,14.812266000000818,53030.49879384001 2025-08-19,16:50:11.000,231,11067987,127645,0,1755622210,13859.203641209991,14.840462519998255,53030.4848196 2025-08-19,16:50:12.000,231,11068044,127645,0,1755622211,13859.271004310001,14.875708170002326,53030.456871120005 2025-08-19,16:50:13.000,231,11068028,127405,0,1755622212,13859.331631100002,14.92505207999784,53030.477832480006 2025-08-19,16:50:14.000,231,11068002,127725,0,1755622213,13859.486566229993,14.967346860001271,53030.44289688 2025-08-19,16:50:15.000,231,11067935,127645,0,1755622214,13859.729073389994,15.002592509998067,53030.47084536001 2025-08-19,16:50:16.000,231,11067961,127485,0,1755622215,13860.092834129995,15.080132939998293,53030.44988400001 2025-08-19,16:50:17.000,231,11067983,127845,0,1755622216,13860.443122249992,15.171771630004514,53030.49180672 2025-08-19,16:50:18.000,231,11067929,127485,0,1755622217,13860.847300849993,15.20701728000131,53030.42892264001 2025-08-19,16:50:19.000,231,11067948,127925,0,1755622218,13861.13696217999,15.143575109999801,53030.49879384001 2025-08-19,16:50:20.000,231,11067976,127845,0,1755622219,13861.29863361999,15.037838160002138,53030.51975520001 2025-08-19,16:50:21.000,231,11068028,127405,0,1755622220,13861.312106239995,14.755872959998669,53030.56866504001 2025-08-19,16:50:22.000,231,11067969,127805,0,1755622221,13861.23800682999,14.488006020001194,53030.63154912 2025-08-19,16:50:23.000,231,11068024,127645,0,1755622222,13861.008972289994,14.227188210003078,53030.645523360006 2025-08-19,16:50:24.000,231,11067970,127485,0,1755622223,13860.773201440003,13.945223009999609,53030.66648472001 2025-08-19,16:50:25.000,231,11068025,127605,0,1755622224,13860.476803799997,13.684405200001493,53030.73635592001 2025-08-19,16:50:26.000,231,11068030,127485,0,1755622225,13860.193878779995,13.402439999998023,53030.73635592001 2025-08-19,16:50:27.000,231,11068025,127725,0,1755622226,13859.803172799999,12.965393940001377,53030.68744608001 2025-08-19,16:50:28.000,231,11067960,128165,0,1755622227,13859.513511470002,12.359168759998283,53030.7293688 2025-08-19,16:50:29.000,231,11067955,127885,0,1755622228,13859.210377520001,11.682452280001598,53030.70840744 2025-08-19,16:50:30.000,231,11068031,127725,0,1755622229,13858.954397739995,10.998686669998278,53030.75731728 2025-08-19,16:50:31.000,231,11068030,127805,0,1755622230,13858.691681649994,10.364264969997748,53030.71539456001 2025-08-19,16:50:32.000,231,11067943,127845,0,1755622231,13858.489592349993,9.842629350001516,53030.70142032 2025-08-19,16:50:33.000,231,11067964,127845,0,1755622232,13858.274030430002,9.5818115400034,53030.68744608001 2025-08-19,16:50:34.000,231,11067992,127405,0,1755622233,13858.146040539992,9.433779810002306,53030.70142032 2025-08-19,16:50:35.000,231,11068013,127685,0,1755622234,13858.018050649996,9.426730680002947,53030.63154912 2025-08-19,16:50:36.000,231,11067953,127845,0,1755622235,13857.91026969,9.497221980003815,53030.624562000005 2025-08-19,16:50:37.000,231,11067936,127565,0,1755622236,13857.76207086999,9.53951675999997,53030.61058776 2025-08-19,16:50:38.000,231,11068028,127845,0,1755622237,13857.56671788,9.638204579998273,53030.58263928 2025-08-19,16:50:39.000,231,11067916,127605,0,1755622238,13857.391573819994,9.645253710004908,53030.575652160005 2025-08-19,16:50:40.000,231,11067954,127525,0,1755622239,13857.182748209998,9.70869587999914,53030.526742320006 2025-08-19,16:50:41.000,231,11068002,127685,0,1755622240,13856.940241049997,9.673450230002345,53030.49180672 2025-08-19,16:50:42.000,231,11067991,127485,0,1755622241,13856.65057972,9.638204579998273,53030.505780960004 2025-08-19,16:50:43.000,231,11067954,127725,0,1755622242,13856.36091838999,9.53246763000061,53030.43590976 2025-08-19,16:50:44.000,231,11067961,127725,0,1755622243,13856.118411229989,9.391485029998876,53030.33110296001 2025-08-19,16:50:45.000,231,11068007,127365,0,1755622244,13855.923058239998,9.264600690003135,53030.28219312001 2025-08-19,16:50:46.000,231,11067949,127525,0,1755622245,13855.855695140002,9.257551560003776,53030.26123176001 2025-08-19,16:50:47.000,231,11067982,127485,0,1755622246,13855.970212409993,9.215256780000345,53030.17738632 2025-08-19,16:50:48.000,231,11067927,127325,0,1755622247,13856.172301709994,9.250502430004417,53030.072579520005 2025-08-19,16:50:49.000,231,11067902,127885,0,1755622248,13856.42828149,9.36328851000144,53030.06559240001 2025-08-19,16:50:50.000,231,11067959,127645,0,1755622249,13856.569744,9.469025459999102,53030.05860528 2025-08-19,16:50:51.000,231,11067933,127645,0,1755622250,13856.738151749996,9.750990660002572,53030.0306568 2025-08-19,16:50:52.000,231,11067942,127725,0,1755622251,13856.717942819996,10.040004989998124,53030.00969544 2025-08-19,16:50:53.000,231,11067934,127485,0,1755622252,13856.58321661999,10.321970190001593,53030.0306568 2025-08-19,16:50:54.000,231,11067934,127445,0,1755622253,13856.32050052999,10.568689740000991,53029.974759840006 2025-08-19,16:50:55.000,231,11067977,127605,0,1755622254,13855.882640379998,10.653279300000577,53029.98174696 2025-08-19,16:50:56.000,231,11067991,127725,0,1755622255,13855.41109868,10.58278799999971,53029.94681136001 2025-08-19,16:50:57.000,231,11067946,127725,0,1755622256,13854.811567089993,10.477051050002046,53029.9607856 2025-08-19,16:50:58.000,231,11067976,127645,0,1755622257,13854.19182657,10.279675409998163,53029.8909144 2025-08-19,16:50:59.000,231,11067904,127765,0,1755622258,13853.673130699994,10.054103250004118,53029.86296592 2025-08-19,16:51:00.000,231,11067968,127725,0,1755622259,13853.295897340002,9.779187180000008,53029.8210432 2025-08-19,16:51:01.000,231,11067974,127445,0,1755622260,13852.96581814999,9.469025459999102,53029.751172 2025-08-19,16:51:02.000,231,11067939,127965,0,1755622261,13852.60205740999,9.17296200000419,53029.667326560004 2025-08-19,16:51:03.000,231,11067952,127805,0,1755622262,13852.278714530003,8.90509505999944,53029.62540384 2025-08-19,16:51:04.000,231,11067969,127685,0,1755622263,13851.861063309996,8.686572030004754,53029.520597040006 2025-08-19,16:51:05.000,231,11067983,127845,0,1755622264,13851.436675779994,8.637228120001964,53029.499635680004 2025-08-19,16:51:06.000,231,11067900,127525,0,1755622265,13850.917979910002,8.623129860003246,53029.39482888001 2025-08-19,16:51:07.000,231,11067899,127725,0,1755622266,13850.46664713999,8.693621160004113,53029.234125120005 2025-08-19,16:51:08.000,231,11067963,127885,0,1755622267,13850.19045843,8.827554629999213,53029.15726680001 2025-08-19,16:51:09.000,231,11067899,127685,0,1755622268,13850.062468539989,8.989684619999025,53029.08739560001 2025-08-19,16:51:10.000,231,11067994,127685,0,1755622269,13850.116359019994,9.158863739998196,53029.017524400006 2025-08-19,16:51:11.000,231,11067941,127645,0,1755622270,13850.27129415,9.36328851000144,53028.98957592001 2025-08-19,16:51:12.000,231,11067977,127685,0,1755622271,13850.46664713999,9.525418500001251,53028.86380776 2025-08-19,16:51:13.000,231,11067957,127205,0,1755622272,13850.621582269996,9.680499360001704,53028.82188504001 2025-08-19,16:51:14.000,231,11067926,127405,0,1755622273,13850.736099540001,9.793285439998726,53028.779962320004 2025-08-19,16:51:15.000,231,11067944,128125,0,1755622274,13850.789990019992,9.786236309999367,53028.70310400001 2025-08-19,16:51:16.000,231,11067942,128205,0,1755622275,13850.688945369991,9.750990660002572,53028.7380396 2025-08-19,16:51:17.000,231,11067908,127965,0,1755622276,13850.608109649991,9.750990660002572,53028.71009112 2025-08-19,16:51:18.000,231,11067893,128085,0,1755622277,13850.500328689996,9.631155449998914,53028.70310400001 2025-08-19,16:51:19.000,231,11067886,127485,0,1755622278,13850.338657249995,9.525418500001251,53028.72406536001 2025-08-19,16:51:20.000,231,11067935,127885,0,1755622279,13850.25108522,9.447878070001025,53028.633232800006 2025-08-19,16:51:21.000,231,11067914,127565,0,1755622280,13850.156776879994,9.433779810002306,53028.682142640006 2025-08-19,16:51:22.000,231,11067935,128045,0,1755622281,13850.197194739994,9.342141120003362,53028.64021992 2025-08-19,16:51:23.000,231,11067914,128165,0,1755622282,13850.26455783999,9.342141120003362,53028.59131008 2025-08-19,16:51:24.000,231,11067927,127965,0,1755622283,13850.399284039995,9.342141120003362,53028.57733584 2025-08-19,16:51:25.000,231,11067923,127965,0,1755622284,13850.51380131,9.384435899999517,53028.55637448001 2025-08-19,16:51:26.000,231,11067912,128005,0,1755622285,13850.688945369991,9.292797210000572,53028.50047752 2025-08-19,16:51:27.000,231,11067908,128165,0,1755622286,13850.789990019992,9.07427417999861,53028.465541920006 2025-08-19,16:51:28.000,231,11067832,128125,0,1755622287,13850.783253709997,8.876898540002003,53028.45156768 2025-08-19,16:51:29.000,231,11067864,127565,0,1755622288,13850.688945369991,8.623129860003246,53028.465541920006 2025-08-19,16:51:30.000,231,11067899,128245,0,1755622289,13850.59463703,8.249525970000832,53028.444580560004 2025-08-19,16:51:31.000,231,11067840,128005,0,1755622290,13850.47338345,7.925265990001208,53028.514451760006 2025-08-19,16:51:32.000,231,11067905,127965,0,1755622291,13850.38581141999,7.579858620003506,53028.47951616 2025-08-19,16:51:33.000,231,11067861,128165,0,1755622292,13850.36560248999,7.2344512499985285,53028.41663208001 2025-08-19,16:51:34.000,231,11067920,128005,0,1755622293,13850.40602034999,6.952486050002335,53028.40265784 2025-08-19,16:51:35.000,231,11067871,127885,0,1755622294,13850.459910829995,6.776257800003805,53028.395670720005 2025-08-19,16:51:36.000,231,11067922,127805,0,1755622295,13850.48685606999,6.649373460000788,53028.40265784 2025-08-19,16:51:37.000,231,11067879,127965,0,1755622296,13850.51380131,6.592980419998639,53028.38868360001 2025-08-19,16:51:38.000,231,11067892,128045,0,1755622297,13850.44643820999,6.536587380003766,53028.353748 2025-08-19,16:51:39.000,231,11067864,127845,0,1755622298,13850.379075109995,6.487243470000976,53028.37470936 2025-08-19,16:51:40.000,231,11067862,128045,0,1755622299,13850.28476676999,6.430850429998827,53028.353748 2025-08-19,16:51:41.000,231,11067898,127965,0,1755622300,13850.24434890999,6.339211739999882,53028.33278664 2025-08-19,16:51:42.000,231,11067875,128085,0,1755622301,13850.136567949994,6.247573050000938,53028.30483816 2025-08-19,16:51:43.000,231,11067938,128205,0,1755622302,13850.015314369994,6.0290500199989765,53028.29086392001 2025-08-19,16:51:44.000,231,11067850,128165,0,1755622303,13849.867115549998,5.740035690003424,53028.29086392001 2025-08-19,16:51:45.000,231,11067888,128045,0,1755622304,13849.873851859993,5.4510213600005955,53028.24195408 2025-08-19,16:51:46.000,231,11067831,128165,0,1755622305,13849.934478649993,5.302989629999502,53028.20701848 2025-08-19,16:51:47.000,231,11067917,128165,0,1755622306,13850.082677469989,5.274793110002065,53028.17208288001 2025-08-19,16:51:48.000,231,11067837,128005,0,1755622307,13850.36560248999,5.528561790000822,53028.158108640004 2025-08-19,16:51:49.000,231,11067839,127485,0,1755622308,13850.587900719991,5.937411330000032,53028.1441344 2025-08-19,16:51:50.000,231,11067833,128205,0,1755622309,13850.843880499997,6.247573050000938,53028.179070000006 2025-08-19,16:51:51.000,231,11067903,128245,0,1755622310,13851.019024560002,6.466096080002899,53028.26990256001 2025-08-19,16:51:52.000,231,11067837,127885,0,1755622311,13851.012288249993,6.388555650002672,53028.26291544 2025-08-19,16:51:53.000,231,11067887,128045,0,1755622312,13850.958397770002,6.17708175000007,53028.31881240001 2025-08-19,16:51:54.000,231,11067841,128165,0,1755622313,13850.837144190002,5.958558719998109,53028.29086392001 2025-08-19,16:51:55.000,231,11067904,127925,0,1755622314,13850.749572159992,5.796428729998297,53028.31182528 2025-08-19,16:51:56.000,231,11067864,128205,0,1755622315,13850.756308470001,5.676593520001916,53028.31182528 2025-08-19,16:51:57.000,231,11067911,127805,0,1755622316,13850.783253709997,5.606102220001048,53028.325799520004 2025-08-19,16:51:58.000,231,11067880,128245,0,1755622317,13850.688945369991,5.274793110002065,53028.31881240001 2025-08-19,16:51:59.000,231,11067837,127605,0,1755622318,13850.540746549996,4.788403140002629,53028.31182528 2025-08-19,16:52:00.000,231,11067849,128165,0,1755622319,13850.32518462999,4.104637529999309,53028.297851040006 2025-08-19,16:52:01.000,231,11067810,127965,0,1755622320,13850.069204849999,3.3080858399989665,53028.31881240001 2025-08-19,16:52:02.000,231,11067818,127965,0,1755622321,13849.887324479998,2.5185832799979835,53028.2838768 2025-08-19,16:52:03.000,231,11067855,128165,0,1755622322,13849.806488759998,2.0110459200004698,53028.2838768 2025-08-19,16:52:04.000,231,11067837,128205,0,1755622323,13849.860379239988,1.7149824599982821,53028.24195408 2025-08-19,16:52:05.000,231,11067834,127925,0,1755622324,13850.015314369994,1.7431789800029946,53028.2140056 2025-08-19,16:52:06.000,231,11067817,128245,0,1755622325,13850.197194739994,1.9898985300023924,53028.15112152001 2025-08-19,16:52:07.000,231,11067870,128165,0,1755622326,13850.45317452,2.4057972000009613,53028.20003136001 2025-08-19,16:52:08.000,231,11067864,127885,0,1755622327,13850.675472750001,2.7934993500020937,53028.10221168001 2025-08-19,16:52:09.000,231,11067834,127565,0,1755622328,13850.891034669992,3.0966119400036405,53028.179070000006 2025-08-19,16:52:10.000,231,11067870,128165,0,1755622329,13850.965134079997,3.2587419300034526,53028.15112152001 2025-08-19,16:52:11.000,231,11067841,128125,0,1755622330,13850.951661459992,3.272840190002171,53028.22099272001 2025-08-19,16:52:12.000,231,11067855,128165,0,1755622331,13850.850616809992,3.23054540999874,53028.2140056 2025-08-19,16:52:13.000,231,11067884,128165,0,1755622332,13850.769781089992,3.117759330001718,53028.24195408 2025-08-19,16:52:14.000,231,11067787,128005,0,1755622333,13850.702417989996,3.012022380004055,53028.25592832 2025-08-19,16:52:15.000,231,11067865,128005,0,1755622334,13850.803462639997,2.955629340001906,53028.2838768 2025-08-19,16:52:16.000,231,11067869,127845,0,1755622335,13850.917979910002,2.9274328200044692,53028.276889680004 2025-08-19,16:52:17.000,231,11067795,127965,0,1755622336,13850.998815630002,2.913334559998475,53028.26990256001 2025-08-19,16:52:18.000,231,11067834,128045,0,1755622337,13851.039233490003,2.913334559998475,53028.31182528 2025-08-19,16:52:19.000,231,11067890,128405,0,1755622338,13851.106596589998,2.976776729999983,53028.36073512 2025-08-19,16:52:20.000,231,11067839,127885,0,1755622339,13851.207641239998,3.012022380004055,53028.353748 2025-08-19,16:52:21.000,231,11067797,127965,0,1755622340,13851.207641239998,3.0331697700021323,53028.36073512 2025-08-19,16:52:22.000,231,11067755,127645,0,1755622341,13851.180695999989,3.019071510003414,53028.43759344001 2025-08-19,16:52:23.000,231,11067857,128165,0,1755622342,13851.005551939998,2.906285429999116,53028.43759344001 2025-08-19,16:52:24.000,231,11067848,128085,0,1755622343,13850.911243599992,2.7159589200018672,53028.52143888 2025-08-19,16:52:25.000,231,11067818,127965,0,1755622344,13850.810198949992,2.5115341499986243,53028.528426 2025-08-19,16:52:26.000,231,11067840,127925,0,1755622345,13850.688945369991,2.2084215600043535,53028.50047752 2025-08-19,16:52:27.000,231,11067838,128005,0,1755622346,13850.5744281,1.8841615800047293,53028.50746464001 2025-08-19,16:52:28.000,231,11067791,128005,0,1755622347,13850.540746549996,1.5176068200016744,53028.50746464001 2025-08-19,16:52:29.000,231,11067874,128245,0,1755622348,13850.46664713999,1.2144942300001276,53028.48650328001 2025-08-19,16:52:30.000,231,11067831,127845,0,1755622349,13850.43296559,0.8902342500005034,53028.47252904 2025-08-19,16:52:31.000,231,11067839,127805,0,1755622350,13850.39254773,0.6646620899991831,53028.48650328001 2025-08-19,16:52:32.000,231,11067775,127765,0,1755622351,13850.31171201,0.4461390600044979,53028.514451760006 2025-08-19,16:52:33.000,231,11067831,128085,0,1755622352,13850.082677469989,0.347451239998918,53028.47951616 2025-08-19,16:52:34.000,231,11067832,128205,0,1755622353,13849.685235179997,0.1994195099978242,53028.43759344001 2025-08-19,16:52:35.000,231,11067831,128365,0,1755622354,13849.24737502999,0.10073168999952031,53028.395670720005 2025-08-19,16:52:36.000,231,11067773,127885,0,1755622355,13848.876877979994,0.03728951999801211,53028.24894120001 2025-08-19,16:52:37.000,231,11067793,128005,0,1755622356,13848.661316059988,-0.012054389997501858,53028.23496696 2025-08-19,16:52:38.000,231,11067849,128005,0,1755622357,13848.593952959993,-0.09664394999708747,53028.16509576 2025-08-19,16:52:39.000,231,11067788,128045,0,1755622358,13848.553535099993,-0.13188960000115912,53028.109198800004 2025-08-19,16:52:40.000,231,11067820,127965,0,1755622359,13848.533326169993,-0.2094300300013856,53028.00439200001 2025-08-19,16:52:41.000,231,11067827,128085,0,1755622360,13848.533326169993,-0.20238090000202646,53027.94849504 2025-08-19,16:52:42.000,231,11067800,127805,0,1755622361,13848.587216649998,-0.20238090000202646,53027.843688240006 2025-08-19,16:52:43.000,231,11067777,128125,0,1755622362,13848.755624399993,-0.07549655999901006,53027.74586856001 2025-08-19,16:52:44.000,231,11067790,128085,0,1755622363,13849.018340489994,0.13597734000359196,53027.69695872001 2025-08-19,16:52:45.000,231,11067793,128005,0,1755622364,13849.31473813,0.4884338400006527,53027.724907200005 2025-08-19,16:52:46.000,231,11067789,128005,0,1755622365,13849.523563739996,0.8831851200011442,53027.655036000004 2025-08-19,16:52:47.000,231,11067822,128005,0,1755622366,13849.543772669997,1.3343294400037848,53027.62010040001 2025-08-19,16:52:48.000,231,11067817,128125,0,1755622367,13849.429255399991,1.6233437699993374,53027.64106176 2025-08-19,16:52:49.000,231,11067824,127925,0,1755622368,13849.17327562,1.8277685400025803,53027.606126160004 2025-08-19,16:52:50.000,231,11067799,128205,0,1755622369,13848.883614289989,1.9476037499989616,53027.59913904001 2025-08-19,16:52:51.000,231,11067802,127885,0,1755622370,13848.580480340002,2.0956354800000554,53027.508306480006 2025-08-19,16:52:52.000,231,11067853,128205,0,1755622371,13848.317764250001,2.23661808000179,53027.557216320005 2025-08-19,16:52:53.000,231,11067831,128045,0,1755622372,13848.12914756999,2.4128463300003204,53027.46638376 2025-08-19,16:52:54.000,231,11067805,128125,0,1755622373,13848.001157679995,2.589074579998851,53027.42446104 2025-08-19,16:52:55.000,231,11067765,128165,0,1755622374,13847.960739819995,2.7371063099999446,53027.36856408 2025-08-19,16:52:56.000,231,11067758,128125,0,1755622375,13847.83274993,2.9274328200044692,53027.3755512 2025-08-19,16:52:57.000,231,11067818,128205,0,1755622376,13847.74517789999,3.019071510003414,53027.29869288 2025-08-19,16:52:58.000,231,11067808,127925,0,1755622377,13847.576770149994,3.0825136799976462,53027.24978304 2025-08-19,16:52:59.000,231,11067832,127925,0,1755622378,13847.388153469998,2.955629340001906,53027.25677016 2025-08-19,16:53:00.000,231,11067815,127925,0,1755622379,13847.273636199992,2.701860660003149,53027.2008732 2025-08-19,16:53:01.000,231,11067832,127805,0,1755622380,13847.199536790002,2.4762885000018287,53027.2008732 2025-08-19,16:53:02.000,231,11067783,127845,0,1755622381,13847.152382619992,2.3212076400013757,53027.08907928 2025-08-19,16:53:03.000,231,11067790,128205,0,1755622382,13847.004183799996,2.2718637299985858,53027.08209216 2025-08-19,16:53:04.000,231,11067793,127885,0,1755622383,13846.87619391,2.328256770000735,53026.97029824 2025-08-19,16:53:05.000,231,11067791,127845,0,1755622384,13846.67410461,2.4269445899990387,53026.90042704 2025-08-19,16:53:06.000,231,11067773,127965,0,1755622385,13846.62695043999,2.5820254499994917,53026.89343992 2025-08-19,16:53:07.000,231,11067839,127885,0,1755622386,13846.701049849995,2.69481153000379,53026.80959448001 2025-08-19,16:53:08.000,231,11067798,127845,0,1755622387,13846.781885569995,2.8992362999997567,53026.77465888 2025-08-19,16:53:09.000,231,11067806,127885,0,1755622388,13846.90987545999,3.0472680300008506,53026.69780056 2025-08-19,16:53:10.000,231,11067826,127965,0,1755622389,13847.078283210001,3.27988932000153,53026.68382632 2025-08-19,16:53:11.000,231,11067801,127965,0,1755622390,13847.300581440002,3.5618545199977234,53026.648890720004 2025-08-19,16:53:12.000,231,11067768,128125,0,1755622391,13847.442043949988,3.8438197200011928,53026.57203240001 2025-08-19,16:53:13.000,231,11067773,127885,0,1755622392,13847.522879669988,4.09758839999995,53026.59299376001 2025-08-19,16:53:14.000,231,11067798,127845,0,1755622393,13847.623924319989,4.245620130001043,53026.57203240001 2025-08-19,16:53:15.000,231,11067739,128005,0,1755622394,13847.657605869994,4.203325350004889,53026.59299376001 2025-08-19,16:53:16.000,231,11067786,128245,0,1755622395,13847.698023729994,3.9777531900035683,53026.59299376001 2025-08-19,16:53:17.000,231,11067741,128005,0,1755622396,13847.698023729994,3.7310336400041706,53026.61395512001 2025-08-19,16:53:18.000,231,11067774,128165,0,1755622397,13847.691287419999,3.484314090004773,53026.64190360001 2025-08-19,16:53:19.000,231,11067770,128165,0,1755622398,13847.72496896999,3.4561175700000604,53026.606968 2025-08-19,16:53:20.000,231,11067738,128005,0,1755622399,13847.87316779,3.63939494999795,53026.62792936 2025-08-19,16:53:21.000,231,11067765,127965,0,1755622400,13848.061784469995,3.907261890002701,53026.59299376001 2025-08-19,16:53:22.000,231,11067797,127645,0,1755622401,13848.12914756999,4.1469323100027395,53026.59299376001 2025-08-19,16:53:23.000,231,11067782,127325,0,1755622402,13848.209983289991,4.3513570799987065,53026.65587784 2025-08-19,16:53:24.000,231,11067766,127805,0,1755622403,13848.243664839996,4.210374480004248,53026.69780056 2025-08-19,16:53:25.000,231,11067798,127725,0,1755622404,13848.378391040002,3.9777531900035683,53026.718761920005 2025-08-19,16:53:26.000,231,11067783,127805,0,1755622405,13848.560271410002,3.745131900002889,53026.7467104 2025-08-19,16:53:27.000,231,11067836,127925,0,1755622406,13848.742151779988,3.477264959998138,53026.76068464001 2025-08-19,16:53:28.000,231,11067806,127925,0,1755622407,13848.843196429989,3.2446436700047343,53026.80260736 2025-08-19,16:53:29.000,231,11067791,127845,0,1755622408,13848.822987499989,2.9485802100025467,53026.837542960006 2025-08-19,16:53:30.000,231,11067789,128045,0,1755622409,13848.674788679993,2.6313693600022816,53026.85850432001 2025-08-19,16:53:31.000,231,11067785,127845,0,1755622410,13848.371654729992,2.2154706900037127,53026.837542960006 2025-08-19,16:53:32.000,231,11067727,128045,0,1755622411,13848.183038049996,1.757277240001713,53026.80959448001 2025-08-19,16:53:33.000,231,11067819,128205,0,1755622412,13848.05504816,1.4048207400046522,53026.78164600001 2025-08-19,16:53:34.000,231,11067829,127925,0,1755622413,13848.09546602,1.1440029299992602,53026.788633120006 2025-08-19,16:53:35.000,231,11067763,127885,0,1755622414,13848.15609281,1.0946590200037463,53026.80959448001 2025-08-19,16:53:36.000,231,11067786,128045,0,1755622415,13848.216719600001,1.1651503200046136,53026.77465888 2025-08-19,16:53:37.000,231,11067775,128045,0,1755622416,13848.230192219991,1.3343294400037848,53026.7467104 2025-08-19,16:53:38.000,231,11067797,128165,0,1755622417,13848.189774359991,1.4048207400046522,53026.73972328001 2025-08-19,16:53:39.000,231,11067789,127805,0,1755622418,13848.021366609995,1.2567890100035584,53026.73273616 2025-08-19,16:53:40.000,231,11067814,127965,0,1755622419,13847.839486239995,0.9818729399994481,53026.73273616 2025-08-19,16:53:41.000,231,11067778,127685,0,1755622420,13847.596979079994,0.5236794900047244,53026.73273616 2025-08-19,16:53:42.000,231,11067741,127885,0,1755622421,13847.367944539998,0.1430264700029511,53026.669852080006 2025-08-19,16:53:43.000,231,11067806,128205,0,1755622422,13847.105228449997,-0.07549655999901006,53026.68382632 2025-08-19,16:53:44.000,231,11067735,127725,0,1755622423,13846.930084389991,-0.22352829000010388,53026.620942240006 2025-08-19,16:53:45.000,231,11067756,128005,0,1755622424,13846.71452247,-0.27992133000225294,53026.57901952 2025-08-19,16:53:46.000,231,11067760,127965,0,1755622425,13846.600005199994,-0.43500218999542994,53026.52312256001 2025-08-19,16:53:47.000,231,11067745,128165,0,1755622426,13846.58653257999,-0.42090392999671167,53026.52312256001 2025-08-19,16:53:48.000,231,11067783,127885,0,1755622427,13846.62695043999,-0.2446756799981813,53026.481199840004 2025-08-19,16:53:49.000,231,11067739,128165,0,1755622428,13846.63368675,0.06548604000272462,53026.43927712 2025-08-19,16:53:50.000,231,11067739,128085,0,1755622429,13846.579796269994,0.3685986300042714,53026.37639304001 2025-08-19,16:53:51.000,231,11067764,127845,0,1755622430,13846.377706969994,0.5518760100021609,53026.41831576 2025-08-19,16:53:52.000,231,11067738,128125,0,1755622431,13846.135199809993,0.5377777500034426,53026.41132864 2025-08-19,16:53:53.000,231,11067732,127965,0,1755622432,13845.825329549996,0.41089341000042623,53026.36940592 2025-08-19,16:53:54.000,231,11067759,128325,0,1755622433,13845.522195599995,0.1430264700029511,53026.39036728 2025-08-19,16:53:55.000,231,11067735,127885,0,1755622434,13845.165171169989,-0.04025091000221437,53026.34145744 2025-08-19,16:53:56.000,231,11067729,128045,0,1755622435,13844.949609249998,-0.11779133999516489,53026.29953472 2025-08-19,16:53:57.000,231,11067761,127965,0,1755622436,13844.855300909992,-0.15303698999923654,53026.215689280005 2025-08-19,16:53:58.000,231,11067811,128165,0,1755622437,13844.848564599997,-0.2446756799981813,53026.18075368 2025-08-19,16:53:59.000,231,11067722,128085,0,1755622438,13844.848564599997,-0.39975653999863425,53026.20171504 2025-08-19,16:54:00.000,231,11067733,128045,0,1755622439,13844.787937809997,-0.7099182599995402,53026.19472792 2025-08-19,16:54:01.000,231,11067729,128045,0,1755622440,13844.565639579996,-0.9918834599957336,53026.18075368 2025-08-19,16:54:02.000,231,11067736,127845,0,1755622441,13844.282714559995,-1.3443399600000703,53026.166779440005 2025-08-19,16:54:03.000,231,11067794,128085,0,1755622442,13843.959371679994,-1.4641751699964516,53026.166779440005 2025-08-19,16:54:04.000,231,11067773,127925,0,1755622443,13843.716864519993,-1.4712242999958107,53026.117869600006 2025-08-19,16:54:05.000,231,11067799,128005,0,1755622444,13843.514775219992,-1.379585609996866,53026.04101128001 2025-08-19,16:54:06.000,231,11067783,127805,0,1755622445,13843.427203189996,-1.273848659999203,53025.94319160001 2025-08-19,16:54:07.000,231,11067751,128045,0,1755622446,13843.25205912999,-1.2386030099951313,53025.84537192 2025-08-19,16:54:08.000,231,11067751,128485,0,1755622447,13842.90850731999,-1.2527012700011255,53025.74056512 2025-08-19,16:54:09.000,231,11067786,128005,0,1755622448,13842.497592409993,-1.3020451799966395,53025.71960376 2025-08-19,16:54:10.000,231,11067741,128605,0,1755622449,13842.167513219996,-1.3090943099959986,53025.67069392 2025-08-19,16:54:11.000,231,11067760,127405,0,1755622450,13842.0193144,-1.2456521400017664,53025.544925760005 2025-08-19,16:54:12.000,231,11067738,127685,0,1755622451,13842.01257808999,-1.1399151899968274,53025.47505456 2025-08-19,16:54:13.000,231,11067731,127765,0,1755622452,13842.113622739991,-1.020079980000446,53025.40518336 2025-08-19,16:54:14.000,231,11067722,127285,0,1755622453,13842.127095359996,-1.0905712800013134,53025.36326064 2025-08-19,16:54:15.000,231,11067735,127605,0,1755622454,13841.965423919995,-1.2104064899976947,53025.30736368 2025-08-19,16:54:16.000,231,11067771,127685,0,1755622455,13841.62860841999,-1.2949960499972804,53025.21653112 2025-08-19,16:54:17.000,231,11067749,127565,0,1755622456,13841.251375059997,-1.2879469199979212,53025.21653112 2025-08-19,16:54:18.000,231,11067759,127605,0,1755622457,13841.022340520001,-1.2174556199970539,53025.1396728 2025-08-19,16:54:19.000,231,11067803,128165,0,1755622458,13840.894350629991,-1.013030850001087,53025.03486600001 2025-08-19,16:54:20.000,231,11067741,127605,0,1755622459,13841.002131590001,-0.7663113000016892,53025.00691752 2025-08-19,16:54:21.000,231,11067713,127565,0,1755622460,13841.184011960002,-0.6746726099954685,53024.91608496001 2025-08-19,16:54:22.000,231,11067765,127525,0,1755622461,13841.231166129997,-0.6958200000008219,53024.923072080004 2025-08-19,16:54:23.000,231,11067726,128085,0,1755622462,13841.150330409997,-0.9354904200008605,53024.860188 2025-08-19,16:54:24.000,231,11067753,128045,0,1755622463,13840.914559559991,-1.2597504000004847,53024.825252400005 2025-08-19,16:54:25.000,231,11067700,127765,0,1755622464,13840.584480369995,-1.7249929800018435,53024.81127816 2025-08-19,16:54:26.000,231,11067734,127525,0,1755622465,13840.308291659989,-2.021056439996755,53024.720445599996 2025-08-19,16:54:27.000,231,11067733,127405,0,1755622466,13840.200510699993,-2.0985968699969817,53024.68551 2025-08-19,16:54:28.000,231,11067746,127765,0,1755622467,13840.099466049993,-1.80253341000207,53024.60166456001 2025-08-19,16:54:29.000,231,11067684,127725,0,1755622468,13839.937794609992,-1.4712242999958107,53024.55974184001 2025-08-19,16:54:30.000,231,11067756,127725,0,1755622469,13839.722232690001,-1.1117186699993908,53024.4758964 2025-08-19,16:54:31.000,231,11067739,127485,0,1755622470,13839.37194456999,-0.8368025999952806,53024.371089600005 2025-08-19,16:54:32.000,231,11067712,127685,0,1755622471,13839.008183829988,-0.752213039995695,53024.273269920006 2025-08-19,16:54:33.000,231,11067728,127525,0,1755622472,13838.711786189997,-0.7310656499976176,53024.2313472 2025-08-19,16:54:34.000,231,11067721,127445,0,1755622473,13838.42212486,-0.8227043399965623,53024.154488880005 2025-08-19,16:54:35.000,231,11067683,127525,0,1755622474,13838.07857305,-0.9284412900015013,53024.084617680004 2025-08-19,16:54:36.000,231,11067699,127645,0,1755622475,13837.687867070003,-1.0553256299972418,53023.99378512 2025-08-19,16:54:37.000,231,11067741,127365,0,1755622476,13837.229797989996,-1.1117186699993908,53023.85404272 2025-08-19,16:54:38.000,231,11067690,127525,0,1755622477,13836.670684259989,-1.062374759996601,53023.81212000001 2025-08-19,16:54:39.000,231,11067742,127685,0,1755622478,13836.125043150001,-1.013030850001087,53023.700326080005 2025-08-19,16:54:40.000,231,11067746,127645,0,1755622479,13835.747809789995,-0.9002447699967888,53023.56058368 2025-08-19,16:54:41.000,231,11067730,127605,0,1755622480,13835.538984179999,-0.7169673899988993,53023.42782840001 2025-08-19,16:54:42.000,231,11067765,127525,0,1755622481,13835.485093699994,-0.491395229997579,53023.35097008 2025-08-19,16:54:43.000,231,11067749,127685,0,1755622482,13835.458148459998,-0.4491004500014242,53023.148343600005 2025-08-19,16:54:44.000,231,11067740,127605,0,1755622483,13835.397521669998,-0.27992133000225294,53023.10642088 2025-08-19,16:54:45.000,231,11067704,127685,0,1755622484,13835.188696060002,-0.012054389997501858,53023.03654968 2025-08-19,16:54:46.000,231,11067722,127765,0,1755622485,13834.905771040001,0.3404021099995589,53022.910781520004 2025-08-19,16:54:47.000,231,11067727,127605,0,1755622486,13834.55548291999,0.7351533900000504,53022.812961840005 2025-08-19,16:54:48.000,231,11067693,127805,0,1755622487,13834.245612659994,1.1792485800033319,53022.75007776 2025-08-19,16:54:49.000,231,11067677,127485,0,1755622488,13833.955951329997,1.5246559500010335,53022.5544384 2025-08-19,16:54:50.000,231,11067716,127565,0,1755622489,13833.807752510002,1.7995720199978678,53022.49155432 2025-08-19,16:54:51.000,231,11067704,127765,0,1755622490,13833.673026309996,1.975800270003674,53022.40072176001 2025-08-19,16:54:52.000,231,11067711,127685,0,1755622491,13833.673026309996,2.2577654699998675,53022.3448248 2025-08-19,16:54:53.000,231,11067727,127485,0,1755622492,13833.491145939995,2.5185832799979835,53022.260979360006 2025-08-19,16:54:54.000,231,11067650,127765,0,1755622493,13833.23516615999,2.8428432600048836,53022.08630136001 2025-08-19,16:54:55.000,231,11067690,127565,0,1755622494,13832.972450069989,3.2657910600028117,53022.06534000001 2025-08-19,16:54:56.000,231,11067709,127765,0,1755622495,13832.702997669992,3.7733284200003254,53021.96752032001 2025-08-19,16:54:57.000,231,11067774,127765,0,1755622496,13832.480699439991,4.245620130001043,53021.86970064001 2025-08-19,16:54:58.000,231,11067767,127525,0,1755622497,13832.28534645,4.795452270001988,53021.77188096 2025-08-19,16:54:59.000,231,11067660,127565,0,1755622498,13832.26513752,5.31708788999822,53021.72297112 2025-08-19,16:55:00.000,231,11067722,127525,0,1755622499,13832.359445859991,5.761183080001501,53021.60419008 2025-08-19,16:55:01.000,231,11067761,127485,0,1755622500,13832.426808960001,6.22642566000286,53021.59720296 2025-08-19,16:55:02.000,231,11067726,127285,0,1755622501,13832.352709549996,6.63527520000207,53021.48540904 2025-08-19,16:55:03.000,231,11067742,127325,0,1755622502,13832.21798334999,6.980682569999772,53021.5063704 2025-08-19,16:55:04.000,231,11067703,127605,0,1755622503,13832.06304822,7.199205600001733,53021.41553784001 2025-08-19,16:55:05.000,231,11067703,127725,0,1755622504,13831.941794639999,7.382482979999622,53021.36662800001 2025-08-19,16:55:06.000,231,11067664,127725,0,1755622505,13832.01589404999,7.530514710000716,53021.303743920005 2025-08-19,16:55:07.000,231,11067698,127445,0,1755622506,13832.29881906999,7.551662099998794,53021.24085984 2025-08-19,16:55:08.000,231,11067707,127525,0,1755622507,13832.628898260002,7.481170799997926,53021.17098864 2025-08-19,16:55:09.000,231,11067715,127645,0,1755622508,13832.824251249993,7.4036303699977,53021.17098864 2025-08-19,16:55:10.000,231,11067751,127165,0,1755622509,13832.783833389993,7.424777760003053,53021.15701440001 2025-08-19,16:55:11.000,231,11067687,127565,0,1755622510,13832.770360770002,7.692644700000528,53021.09413032 2025-08-19,16:55:12.000,231,11067679,127445,0,1755622511,13832.830987560003,8.228378580002754,53021.1220788 2025-08-19,16:55:13.000,231,11067692,127765,0,1755622512,13833.006131619994,8.996733749998384,53021.08015608001 2025-08-19,16:55:14.000,231,11067700,127565,0,1755622513,13833.329474499995,9.779187180000008,53021.03823336001 2025-08-19,16:55:15.000,231,11067749,127845,0,1755622514,13833.821225129992,10.420658009999897,53021.01028488001 2025-08-19,16:55:16.000,231,11067725,127645,0,1755622515,13834.346657309994,10.766065380004875,53020.95438792 2025-08-19,16:55:17.000,231,11067701,127445,0,1755622516,13834.771044839996,10.815409290000389,53021.02425912 2025-08-19,16:55:18.000,231,11067665,127645,0,1755622517,13835.053969859997,10.773114510004234,53020.9823364 2025-08-19,16:55:19.000,231,11067726,127565,0,1755622518,13835.175223439997,10.646230170001218,53021.05919472001 2025-08-19,16:55:20.000,231,11067712,127525,0,1755622519,13835.242586539993,10.62508278000314,53021.07316896 2025-08-19,16:55:21.000,231,11067705,127325,0,1755622520,13835.377312739998,10.709672340002726,53021.09413032 2025-08-19,16:55:22.000,231,11067709,127565,0,1755622521,13835.579402039999,10.907047979999334,53021.1220788 2025-08-19,16:55:23.000,231,11067676,127485,0,1755622522,13835.85559074999,11.125571010001295,53021.254834080006 2025-08-19,16:55:24.000,231,11067675,127605,0,1755622523,13836.172197319996,11.379339690000052,53021.31771816 2025-08-19,16:55:25.000,231,11067660,128165,0,1755622524,13836.562903299993,11.604911850001372,53021.29675680001 2025-08-19,16:55:26.000,231,11067711,127765,0,1755622525,13836.8997188,11.696550540000317,53021.38758936 2025-08-19,16:55:27.000,231,11067691,127325,0,1755622526,13837.310633709996,11.703599669999676,53021.44348632001 2025-08-19,16:55:28.000,231,11067677,127685,0,1755622527,13837.735021239998,11.809336620004615,53021.520344640005 2025-08-19,16:55:29.000,231,11067730,127925,0,1755622528,13838.11899091,11.985564870003145,53021.5762416 2025-08-19,16:55:30.000,231,11067645,127605,0,1755622529,13838.42212486,12.323923110001488,53021.66008704001 2025-08-19,16:55:31.000,231,11067687,127485,0,1755622530,13838.705049880002,12.648183090001112,53021.688035520005 2025-08-19,16:55:32.000,231,11067699,127565,0,1755622531,13838.940820729993,12.88785351000115,53021.8207908 2025-08-19,16:55:33.000,231,11067716,127685,0,1755622532,13839.176591579999,12.958344810002018,53021.925597600006 2025-08-19,16:55:34.000,231,11067748,127485,0,1755622533,13839.41236242999,12.83850959999836,53022.05136576 2025-08-19,16:55:35.000,231,11067701,127645,0,1755622534,13839.70202376,12.760969169998134,53022.13521120001 2025-08-19,16:55:36.000,231,11067707,127685,0,1755622535,13840.072520809998,12.683428739997908,53022.25399224001 2025-08-19,16:55:37.000,231,11067701,127685,0,1755622536,13840.40933630999,12.84555872999772,53022.33085056001 2025-08-19,16:55:38.000,231,11067723,127605,0,1755622537,13840.685525019995,13.106376540003112,53022.43565736 2025-08-19,16:55:40.000,231,11067702,127525,0,1755622539,13841.130121479997,13.677356070002133,53022.70116792 2025-08-19,16:55:41.000,231,11067741,127525,0,1755622540,13841.352419709998,13.811289540004509,53022.764052000006 2025-08-19,16:55:42.000,231,11067723,127485,0,1755622541,13841.493882219998,13.832436930002586,53022.85488456001 2025-08-19,16:55:43.000,231,11067683,127645,0,1755622542,13841.541036389994,13.783093019999797,53022.94571712 2025-08-19,16:55:44.000,231,11067706,127485,0,1755622543,13841.567981629989,13.670306940002774,53023.09244664001 2025-08-19,16:55:45.000,231,11067691,127565,0,1755622544,13841.682498899994,13.592766510002548,53023.16231784 2025-08-19,16:55:46.000,231,11067723,127645,0,1755622545,13841.884588199995,13.564569989997835,53023.267124640006 2025-08-19,16:55:47.000,231,11067672,127765,0,1755622546,13842.180985840001,13.599815640001907,53023.39987992 2025-08-19,16:55:48.000,231,11067708,127605,0,1755622547,13842.457174549992,13.620963029999984,53023.49071248 2025-08-19,16:55:49.000,231,11067726,127645,0,1755622548,13842.793990049999,13.585717380003189,53023.62346776001 2025-08-19,16:55:50.000,231,11067650,127525,0,1755622549,13843.25205912999,13.508176950002962,53023.72128744001 2025-08-19,16:55:51.000,231,11067682,127525,0,1755622550,13843.582138320002,13.324899569997797,53023.78417152 2025-08-19,16:55:52.000,231,11067677,127685,0,1755622551,13843.979580609994,13.141622189999907,53023.868016960005 2025-08-19,16:55:53.000,231,11067733,127285,0,1755622552,13844.28945086999,13.12047480000183,53024.049682079996 2025-08-19,16:55:54.000,231,11067715,127685,0,1755622553,13844.599321130001,13.092278280004393,53024.21038584 2025-08-19,16:55:55.000,231,11067749,127325,0,1755622554,13844.882246150002,13.127523930001189,53024.32916688 2025-08-19,16:55:56.000,231,11067653,127525,0,1755622555,13845.064126519988,13.310801309999079,53024.46890928 2025-08-19,16:55:57.000,231,11067699,127445,0,1755622556,13845.33357892,13.550471729999117,53024.552754719996 2025-08-19,16:55:58.000,231,11067655,127845,0,1755622557,13845.542404529995,13.846535190001305,53024.65057440001 2025-08-19,16:55:59.000,231,11067683,127525,0,1755622558,13845.838802170001,14.11440212999878,53024.78332968 2025-08-19,16:56:00.000,231,11067710,127725,0,1755622559,13846.269926009998,14.262433859999874,53024.95800768 2025-08-19,16:56:01.000,231,11067725,127885,0,1755622560,13846.74820401999,14.227188210003078,53025.111724320006 2025-08-19,16:56:02.000,231,11067683,127525,0,1755622561,13847.132173689992,14.142598650003492,53025.20255688001 2025-08-19,16:56:03.000,231,11067684,127605,0,1755622562,13847.475725499993,13.959321269998327,53025.384222 2025-08-19,16:56:04.000,231,11067742,127685,0,1755622563,13847.731705279999,13.691454330000852,53025.55191288 2025-08-19,16:56:05.000,231,11067704,127325,0,1755622564,13847.751914209999,13.395390869998664,53025.65671968001 2025-08-19,16:56:06.000,231,11067729,127565,0,1755622565,13847.644133249989,13.085229149997758,53025.80344920001 2025-08-19,16:56:07.000,231,11067735,127485,0,1755622566,13847.435307639993,12.760969169998134,53025.908256 2025-08-19,16:56:08.000,231,11067676,127685,0,1755622567,13847.388153469998,12.47900397000194,53025.98511432 2025-08-19,16:56:09.000,231,11067735,127725,0,1755622568,13847.442043949988,12.316873980002129,53026.082934 2025-08-19,16:56:10.000,231,11067714,127605,0,1755622569,13847.72496896999,12.281628329998057,53026.20171504 2025-08-19,16:56:11.000,231,11067751,127645,0,1755622570,13847.90684933999,12.394414410002355,53026.24363776 2025-08-19,16:56:12.000,231,11067718,127885,0,1755622571,13848.05504816,12.584740919999604,53026.313508960004 2025-08-19,16:56:13.000,231,11067717,127405,0,1755622572,13848.12914756999,12.866706120003073,53026.39036728 2025-08-19,16:56:14.000,231,11067698,127405,0,1755622573,13848.405336279997,13.007688720004808,53026.42530288001 2025-08-19,16:56:15.000,231,11067664,127685,0,1755622574,13848.728679159998,13.106376540003112,53026.49517408001 2025-08-19,16:56:16.000,231,11067730,127565,0,1755622575,13849.10591251999,13.085229149997758,53026.57203240001 2025-08-19,16:56:17.000,231,11067730,127725,0,1755622576,13849.402310159996,12.958344810002018,53026.65587784 2025-08-19,16:56:18.000,231,11067702,127685,0,1755622577,13849.624608389997,12.676379609998548,53026.75369752 2025-08-19,16:56:19.000,231,11067731,127645,0,1755622578,13849.671762559992,12.330972240000847,53026.90042704 2025-08-19,16:56:20.000,231,11067695,127685,0,1755622579,13849.577454220002,12.041957909998018,53026.97029824 2025-08-19,16:56:21.000,231,11067677,127485,0,1755622580,13849.422519089996,11.8939261800042,53027.005233840006 2025-08-19,16:56:22.000,231,11067665,127485,0,1755622581,13849.301265509996,11.964417479997792,53027.04016944 2025-08-19,16:56:23.000,231,11067716,127605,0,1755622582,13849.31473813,12.274579199998698,53027.14497624001 2025-08-19,16:56:24.000,231,11067662,127365,0,1755622583,13849.530300049992,12.598839179998322,53027.17991184 2025-08-19,16:56:25.000,231,11067650,127605,0,1755622584,13849.779543520002,12.83850959999836,53027.22882168 2025-08-19,16:56:26.000,231,11067683,127885,0,1755622585,13849.954687579993,12.880804380001791,53027.27773152 2025-08-19,16:56:27.000,231,11067687,127485,0,1755622586,13849.941214959988,12.76801830000477,53027.36157696001 2025-08-19,16:56:28.000,231,11067679,127645,0,1755622587,13849.860379239988,12.493102230000659,53027.459396640006 2025-08-19,16:56:29.000,231,11067638,127685,0,1755622588,13849.934478649993,12.232284420002543,53027.487345120004 2025-08-19,16:56:30.000,231,11067675,127885,0,1755622589,13850.035523299994,12.175891380000394,53027.56420344 2025-08-19,16:56:31.000,231,11067613,127725,0,1755622590,13850.23087629,12.225235290003184,53027.62010040001 2025-08-19,16:56:32.000,231,11067653,127685,0,1755622591,13850.318448319995,12.267530069999339,53027.6899716 2025-08-19,16:56:33.000,231,11067676,127725,0,1755622592,13850.358866179995,12.232284420002543,53027.71093296 2025-08-19,16:56:34.000,231,11067687,127845,0,1755622593,13850.19045843,12.049007040004653,53027.75285568 2025-08-19,16:56:35.000,231,11067664,127605,0,1755622594,13850.015314369994,11.724747059997753,53027.829714 2025-08-19,16:56:36.000,231,11067680,127605,0,1755622595,13849.826697689998,11.358192300001974,53027.92054656 2025-08-19,16:56:37.000,231,11067683,127645,0,1755622596,13849.745861969997,11.104423620003217,53027.8995852 2025-08-19,16:56:38.000,231,11067633,127405,0,1755622597,13849.766070899997,10.928195370004687,53027.98343064001 2025-08-19,16:56:39.000,231,11067704,127765,0,1755622598,13849.873851859993,10.98458840999956,53027.98343064001 2025-08-19,16:56:40.000,231,11067729,127445,0,1755622599,13849.974896509993,11.118521880001936,53028.04631472 2025-08-19,16:56:41.000,231,11067708,127605,0,1755622600,13849.941214959988,11.25950448000367,53028.01836624 2025-08-19,16:56:42.000,231,11067683,127725,0,1755622601,13849.853642929993,11.407536210004764,53028.04631472 2025-08-19,16:56:43.000,231,11067709,127605,0,1755622602,13849.793016139993,11.351143170002615,53028.060288960005 2025-08-19,16:56:44.000,231,11067653,127485,0,1755622603,13849.799752450002,11.231307959998958,53028.0742632 2025-08-19,16:56:45.000,231,11067731,127365,0,1755622604,13849.766070899997,10.949342760002764,53028.060288960005 2025-08-19,16:56:46.000,231,11067715,127725,0,1755622605,13849.705444109997,10.589837129999069,53028.109198800004 2025-08-19,16:56:47.000,231,11067661,127685,0,1755622606,13849.550508979992,10.272626279998804,53028.13714728 2025-08-19,16:56:48.000,231,11067697,127765,0,1755622607,13849.31473813,10.061152380003477,53028.130160160006 2025-08-19,16:56:49.000,231,11067693,127685,0,1755622608,13849.20695716999,10.011808470000688,53028.1441344 2025-08-19,16:56:50.000,231,11067651,127485,0,1755622609,13849.240638719995,10.075250640002196,53028.10221168001 2025-08-19,16:56:51.000,231,11067671,127525,0,1755622610,13849.449464329991,10.209184110004571,53028.109198800004 2025-08-19,16:56:52.000,231,11067676,127405,0,1755622611,13849.732389349992,10.406559750001179,53028.130160160006 2025-08-19,16:56:53.000,231,11067627,127565,0,1755622612,13849.988369129998,10.547542350002914,53028.13714728 2025-08-19,16:56:54.000,231,11067759,127845,0,1755622613,13850.069204849999,10.596886259998428,53028.109198800004 2025-08-19,16:56:55.000,231,11067680,127685,0,1755622614,13849.974896509993,10.526394960004836,53028.1441344 2025-08-19,16:56:56.000,231,11067683,127485,0,1755622615,13849.799752450002,10.34311757999967,53028.158108640004 2025-08-19,16:56:57.000,231,11067695,127645,0,1755622616,13849.624608389997,10.188036719999218,53028.16509576 2025-08-19,16:56:58.000,231,11067680,127725,0,1755622617,13849.483145879996,9.983611950003251,53028.227979840005 2025-08-19,16:56:59.000,231,11067632,127365,0,1755622618,13849.503354809996,9.877874999998312,53028.276889680004 2025-08-19,16:57:00.000,231,11067649,128005,0,1755622619,13849.624608389997,9.849678480000875,53028.31182528 2025-08-19,16:57:01.000,231,11067744,128045,0,1755622620,13849.833433999993,9.927218910001102,53028.19304424 2025-08-19,16:57:02.000,231,11067660,128045,0,1755622621,13850.055732229994,10.011808470000688,53028.20701848 2025-08-19,16:57:03.000,231,11067609,128125,0,1755622622,13850.217403669994,10.12459454999771,53028.29086392001 2025-08-19,16:57:04.000,231,11067699,128205,0,1755622623,13850.257821529995,10.145741940003063,53028.276889680004 2025-08-19,16:57:05.000,231,11067715,127925,0,1755622624,13850.20393104999,10.103447159999632,53028.2838768 2025-08-19,16:57:06.000,231,11067702,127845,0,1755622625,13850.055732229994,9.983611950003251,53028.33278664 2025-08-19,16:57:07.000,231,11067687,128125,0,1755622626,13849.968160199998,9.842629350001516,53028.31881240001 2025-08-19,16:57:08.000,231,11067717,127965,0,1755622627,13849.961423889989,9.652302840004268,53028.38169648 2025-08-19,16:57:09.000,231,11067705,128205,0,1755622628,13850.022050679989,9.525418500001251,53028.33977376001 2025-08-19,16:57:10.000,231,11067653,127325,0,1755622629,13850.096150089994,9.40558329000487,53028.45855480001 2025-08-19,16:57:11.000,231,11067665,127925,0,1755622630,13850.069204849999,9.419681550003588,53028.444580560004 2025-08-19,16:57:12.000,231,11067716,127805,0,1755622631,13849.914269719993,9.48312371999782,53028.43060632 2025-08-19,16:57:13.000,231,11067702,128285,0,1755622632,13849.806488759998,9.553615019998688,53028.40964496 2025-08-19,16:57:14.000,231,11067654,128085,0,1755622633,13849.732389349992,9.666401100002986,53028.45156768 2025-08-19,16:57:15.000,231,11067635,128005,0,1755622634,13849.678498870002,9.842629350001516,53028.43060632 2025-08-19,16:57:16.000,231,11067667,128165,0,1755622635,13849.691971489992,10.018857600000047,53028.40964496 2025-08-19,16:57:17.000,231,11067674,128165,0,1755622636,13849.779543520002,10.314921060002234,53028.37470936 2025-08-19,16:57:18.000,231,11067674,128445,0,1755622637,13849.954687579993,10.533444090004195,53028.33278664 2025-08-19,16:57:19.000,231,11067616,128085,0,1755622638,13850.23087629,10.75196711999888,53028.37470936 2025-08-19,16:57:20.000,231,11067677,127845,0,1755622639,13850.5744281,10.822458419999748,53028.325799520004 2025-08-19,16:57:21.000,231,11067694,128485,0,1755622640,13850.857353120002,10.75901624999824,53028.45156768 2025-08-19,16:57:22.000,231,11067658,128205,0,1755622641,13850.891034669992,10.568689740000991,53028.50746464001 2025-08-19,16:57:23.000,231,11067640,128045,0,1755622642,13850.715890610001,10.307871930002875,53028.52143888 2025-08-19,16:57:24.000,231,11067634,128165,0,1755622643,13850.34539355999,10.032955859998765,53028.57733584 2025-08-19,16:57:25.000,231,11067692,127845,0,1755622644,13849.954687579993,9.779187180000008,53028.59131008 2025-08-19,16:57:26.000,231,11067666,128245,0,1755622645,13849.826697689998,9.610008060000837,53028.59131008 2025-08-19,16:57:27.000,231,11067686,127725,0,1755622646,13849.907533409998,9.504271110003174,53028.5982972 2025-08-19,16:57:28.000,231,11067741,127605,0,1755622647,13850.156776879994,9.602958930001478,53028.59131008 2025-08-19,16:57:29.000,231,11067707,127925,0,1755622648,13850.32518462999,9.595909800002119,53028.59131008 2025-08-19,16:57:30.000,231,11067645,127765,0,1755622649,13850.46664713999,9.574762410004041,53028.6681684 2025-08-19,16:57:31.000,231,11067632,128165,0,1755622650,13850.49359238,9.560664149998047,53028.633232800006 2025-08-19,16:57:32.000,231,11067635,128485,0,1755622651,13850.44643820999,9.645253710004908,53028.68912976 2025-08-19,16:57:33.000,231,11067694,127965,0,1755622652,13850.38581141999,9.645253710004908,53028.682142640006 2025-08-19,16:57:34.000,231,11067743,127805,0,1755622653,13850.39254773,9.624106319999555,53028.682142640006 2025-08-19,16:57:35.000,231,11067645,128085,0,1755622654,13850.41275666,9.546565889999329,53028.71707824 2025-08-19,16:57:36.000,231,11067656,128085,0,1755622655,13850.26455783999,9.48312371999782,53028.70310400001 2025-08-19,16:57:37.000,231,11067649,128165,0,1755622656,13850.129831639999,9.440828940001666,53028.78694944 2025-08-19,16:57:38.000,231,11067681,127925,0,1755622657,13849.921006029988,9.35623938000208,53028.75900096 2025-08-19,16:57:39.000,231,11067715,127965,0,1755622658,13849.779543520002,9.335091990004003,53028.71707824 2025-08-19,16:57:40.000,231,11067671,128165,0,1755622659,13849.759334590002,9.31394459999865,53028.69611688 2025-08-19,16:57:41.000,231,11067635,127965,0,1755622660,13849.732389349992,9.377386770000157,53028.71009112 2025-08-19,16:57:42.000,231,11067689,128045,0,1755622661,13849.665026249997,9.48312371999782,53028.71707824 2025-08-19,16:57:43.000,231,11067655,128165,0,1755622662,13849.516827430001,9.602958930001478,53028.731052480005 2025-08-19,16:57:44.000,231,11067632,128045,0,1755622663,13849.31473813,9.793285439998726,53028.65419416001 2025-08-19,16:57:45.000,231,11067619,127925,0,1755622664,13849.06549465999,9.955415429998538,53028.68912976 2025-08-19,16:57:46.000,231,11067675,128165,0,1755622665,13848.836460119994,10.159840200001781,53028.60528432001 2025-08-19,16:57:47.000,231,11067693,127885,0,1755622666,13848.627634509998,10.286724540004798,53028.62624568001 2025-08-19,16:57:48.000,231,11067710,127845,0,1755622667,13848.580480340002,10.385412360003102,53028.62624568001 2025-08-19,16:57:49.000,231,11067672,127965,0,1755622668,13848.641107129988,10.427707139999256,53028.62624568001 2025-08-19,16:57:50.000,231,11067625,127965,0,1755622669,13848.775833329993,10.385412360003102,53028.60528432001 2025-08-19,16:57:51.000,231,11067677,127885,0,1755622670,13848.90382321999,10.293773670004157,53028.62624568001 2025-08-19,16:57:52.000,231,11067703,127845,0,1755622671,13848.863405359989,10.230331500002649,53028.65419416001 2025-08-19,16:57:53.000,231,11067616,127845,0,1755622672,13848.661316059988,10.1739384600005,53028.69611688 2025-08-19,16:57:54.000,231,11067689,128205,0,1755622673,13848.364918419997,10.11754541999835,53028.69611688 2025-08-19,16:57:55.000,231,11067669,128085,0,1755622674,13847.980948749995,10.025906729999406,53028.72406536001 2025-08-19,16:57:56.000,231,11067680,127885,0,1755622675,13847.691287419999,9.920169780001743,53028.60528432001 2025-08-19,16:57:57.000,231,11067671,127885,0,1755622676,13847.603715389989,9.863776739999594,53028.62624568001 2025-08-19,16:57:58.000,231,11067666,128045,0,1755622677,13847.68455110999,9.828531090002798,53028.59131008 2025-08-19,16:57:59.000,231,11067689,128125,0,1755622678,13847.751914209999,9.920169780001743,53028.53541312001 2025-08-19,16:58:00.000,231,11067673,128165,0,1755622679,13847.77212314,10.12459454999771,53028.444580560004 2025-08-19,16:58:01.000,231,11067635,128125,0,1755622680,13847.72496896999,10.364264969997748,53028.45855480001 2025-08-19,16:58:02.000,231,11067656,128085,0,1755622681,13847.536352289993,10.695574080004008,53028.38868360001 2025-08-19,16:58:03.000,231,11067645,127965,0,1755622682,13847.354471919993,11.02688319000299,53028.38868360001 2025-08-19,16:58:04.000,231,11067678,128125,0,1755622683,13847.159118930002,11.245406219997676,53028.36073512 2025-08-19,16:58:05.000,231,11067665,127805,0,1755622684,13847.078283210001,11.351143170002615,53028.29086392001 2025-08-19,16:58:06.000,231,11067717,128005,0,1755622685,13846.963765939996,11.308848389999184,53028.297851040006 2025-08-19,16:58:07.000,231,11067721,128005,0,1755622686,13846.983974869996,11.012784930004273,53028.26291544 2025-08-19,16:58:08.000,231,11067651,127965,0,1755622687,13847.058074280001,10.639181040001858,53028.227979840005 2025-08-19,16:58:09.000,231,11067668,128005,0,1755622688,13847.111964759992,10.286724540004798,53028.2838768 2025-08-19,16:58:10.000,231,11067680,128005,0,1755622689,13847.111964759992,10.032955859998765,53028.30483816 2025-08-19,16:58:11.000,231,11067654,128165,0,1755622690,13846.970502249991,9.891973260004306,53028.23496696 2025-08-19,16:58:12.000,231,11067689,128085,0,1755622691,13846.741467709995,10.103447159999632,53028.20701848 2025-08-19,16:58:13.000,231,11067728,127645,0,1755622692,13846.48548792999,10.434756269998616,53028.2140056 2025-08-19,16:58:14.000,231,11067728,128325,0,1755622693,13846.162145050002,10.744917989999522,53028.10221168001 2025-08-19,16:58:15.000,231,11067608,128165,0,1755622694,13845.987000989997,10.942293630003405,53028.0393276 2025-08-19,16:58:16.000,231,11067678,128005,0,1755622695,13845.825329549996,10.935244500004046,53028.05330184001 2025-08-19,16:58:17.000,231,11067712,128165,0,1755622696,13845.683867039996,10.737868860000162,53027.99740488 2025-08-19,16:58:18.000,231,11067651,128005,0,1755622697,13845.704075969996,10.413608880000538,53027.92054656 2025-08-19,16:58:19.000,231,11067629,128125,0,1755622698,13845.683867039996,10.209184110004571,53027.88561096001 2025-08-19,16:58:20.000,231,11067653,128045,0,1755622699,13845.69060334999,10.068201510002837,53027.8995852 2025-08-19,16:58:21.000,231,11067663,127725,0,1755622700,13845.62997655999,10.04705412000476,53027.78779128001 2025-08-19,16:58:22.000,231,11067652,128485,0,1755622701,13845.59629501,10.138692810003704,53027.7598428 2025-08-19,16:58:23.000,231,11067625,127805,0,1755622702,13845.51545929,10.427707139999256,53027.78080416 2025-08-19,16:58:24.000,231,11067647,128285,0,1755622703,13845.522195599995,10.709672340002726,53027.74586856001 2025-08-19,16:58:25.000,231,11067659,128085,0,1755622704,13845.63671287,10.928195370004687,53027.69695872001 2025-08-19,16:58:26.000,231,11067648,127925,0,1755622705,13845.764702759996,11.055079710000427,53027.70394584 2025-08-19,16:58:27.000,231,11067654,128005,0,1755622706,13845.764702759996,11.055079710000427,53027.627087520006 2025-08-19,16:58:28.000,231,11067632,127565,0,1755622707,13845.582822389995,10.949342760002764,53027.66202312 2025-08-19,16:58:29.000,231,11067623,127645,0,1755622708,13845.340315229994,10.766065380004875,53027.57817768001 2025-08-19,16:58:30.000,231,11067720,127645,0,1755622709,13845.185380099989,10.533444090004195,53027.606126160004 2025-08-19,16:58:31.000,231,11067641,127845,0,1755622710,13845.084335449988,10.35016670999903,53027.655036000004 2025-08-19,16:58:32.000,231,11067680,127885,0,1755622711,13844.949609249998,10.089348900000914,53027.61311328 2025-08-19,16:58:33.000,231,11067693,128005,0,1755622712,13844.767728879997,9.793285439998726,53027.61311328 2025-08-19,16:58:34.000,231,11067696,128005,0,1755622713,13844.545430649996,9.567713280004682,53027.54324208 2025-08-19,16:58:35.000,231,11067677,127885,0,1755622714,13844.25576932,9.391485029998876,53027.55022920001 2025-08-19,16:58:36.000,231,11067668,128125,0,1755622715,13843.952635369998,9.391485029998876,53027.459396640006 2025-08-19,16:58:37.000,231,11067700,127725,0,1755622716,13843.918953819993,9.469025459999102,53027.39651256 2025-08-19,16:58:38.000,231,11067680,128045,0,1755622717,13843.952635369998,9.447878070001025,53027.36157696001 2025-08-19,16:58:39.000,231,11067752,128005,0,1755622718,13844.033471089999,9.426730680002947,53027.30568 2025-08-19,16:58:40.000,231,11067625,127965,0,1755622719,13844.080625259994,9.187060260002909,53027.30568 2025-08-19,16:58:41.000,231,11067652,128045,0,1755622720,13843.898744889993,8.89804593000008,53027.24978304 2025-08-19,16:58:42.000,231,11067694,128205,0,1755622721,13843.494566289992,8.623129860003246,53027.20786032 2025-08-19,16:58:43.000,231,11067684,128165,0,1755622722,13843.083651379995,8.36936118000449,53027.26375728001 2025-08-19,16:58:44.000,231,11067706,127805,0,1755622723,13842.814198979999,8.26362422999955,53027.24279592001 2025-08-19,16:58:45.000,231,11067719,127965,0,1755622724,13842.713154329998,8.193132929998683,53027.221834560005 2025-08-19,16:58:46.000,231,11067646,127885,0,1755622725,13842.632318609998,8.207231190004677,53027.0611308 2025-08-19,16:58:47.000,231,11067731,127845,0,1755622726,13842.585164439988,8.179034669999965,53026.97728536001 2025-08-19,16:58:48.000,231,11067729,127445,0,1755622727,13842.416756689992,8.073297720002302,53026.97728536001 2025-08-19,16:58:49.000,231,11067700,127685,0,1755622728,13842.241612630001,7.925265990001208,53026.956324000006 2025-08-19,16:58:50.000,231,11067614,127965,0,1755622729,13842.127095359996,7.6573990500037326,53026.90042704 2025-08-19,16:58:51.000,231,11067662,127645,0,1755622730,13842.106886429996,7.3401882000034675,53026.90741416001 2025-08-19,16:58:52.000,231,11067662,127645,0,1755622731,13842.147304289996,7.04412474000128,53026.886452800005 2025-08-19,16:58:53.000,231,11067647,127565,0,1755622732,13842.214667389992,6.8678964900027495,53026.837542960006 2025-08-19,16:58:54.000,231,11067679,127565,0,1755622733,13842.241612630001,6.7128156300022965,53026.79562024 2025-08-19,16:58:55.000,231,11067708,127605,0,1755622734,13842.248348939997,6.733963020000374,53026.79562024 2025-08-19,16:58:56.000,231,11067693,127525,0,1755622735,13842.214667389992,6.832650839998678,53026.71177480001 2025-08-19,16:58:57.000,231,11067725,127565,0,1755622736,13842.241612630001,6.945436920002976,53026.648890720004 2025-08-19,16:58:58.000,231,11067693,127605,0,1755622737,13842.308975729997,7.100517780003429,53026.65587784 2025-08-19,16:58:59.000,231,11067666,127525,0,1755622738,13842.376338829992,7.107566910002788,53026.63491648 2025-08-19,16:59:00.000,231,11067693,127525,0,1755622739,13842.470647169997,6.987731699999131,53026.648890720004 2025-08-19,16:59:01.000,231,11067696,127685,0,1755622740,13842.511065029998,6.748061279999092,53026.63491648 2025-08-19,16:59:02.000,231,11067707,127485,0,1755622741,13842.403284070002,6.40970304000075,53026.64190360001 2025-08-19,16:59:03.000,231,11067655,128005,0,1755622742,13842.187722149996,6.120688709997921,53026.68382632 2025-08-19,16:59:04.000,231,11067692,127525,0,1755622743,13841.91826975,5.895116550003877,53026.59299376001 2025-08-19,16:59:05.000,231,11067716,127685,0,1755622744,13841.763334619995,5.866920029999164,53026.58600664 2025-08-19,16:59:06.000,231,11067631,127685,0,1755622745,13841.81048878999,5.972656980004103,53026.58600664 2025-08-19,16:59:07.000,231,11067657,127445,0,1755622746,13841.864379269995,6.05019741000433,53026.49517408001 2025-08-19,16:59:08.000,231,11067611,127565,0,1755622747,13842.046259639996,6.05019741000433,53026.55805816 2025-08-19,16:59:09.000,231,11067707,127685,0,1755622748,13842.07994119,5.958558719998109,53026.47421272001 2025-08-19,16:59:10.000,231,11067602,127565,0,1755622749,13841.89132450999,5.634298739998485,53026.53010968 2025-08-19,16:59:11.000,231,11067677,127485,0,1755622750,13841.466936979989,5.218400069999916,53026.4672256 2025-08-19,16:59:12.000,231,11067697,127325,0,1755622751,13841.056022069992,4.816599660000065,53026.453251360006 2025-08-19,16:59:13.000,231,11067649,127845,0,1755622752,13840.826987529996,4.506437939999159,53026.3973544 2025-08-19,16:59:14.000,231,11067695,127485,0,1755622753,13840.71247025999,4.400700990001496,53026.37639304001 2025-08-19,16:59:15.000,231,11067676,127805,0,1755622754,13840.746151809995,4.506437939999159,53026.34145744 2025-08-19,16:59:16.000,231,11067655,127685,0,1755622755,13840.88087801,4.689715320004325,53026.29953472 2025-08-19,16:59:17.000,231,11067707,127485,0,1755622756,13840.988658969996,4.887090960000933,53026.27158624 2025-08-19,16:59:18.000,231,11067638,127525,0,1755622757,13841.096439929992,4.922336609997728,53026.23665064001 2025-08-19,16:59:19.000,231,11067676,127445,0,1755622758,13841.089703619997,4.887090960000933,53026.19472792 2025-08-19,16:59:20.000,231,11067679,127805,0,1755622759,13841.123385170002,4.809550530000706,53026.18774080001 2025-08-19,16:59:21.000,231,11067651,127565,0,1755622760,13841.056022069992,4.7179118400017614,53026.17376656 2025-08-19,16:59:22.000,231,11067656,127285,0,1755622761,13840.954977419991,4.661518799999612,53026.18774080001 2025-08-19,16:59:23.000,231,11067675,127405,0,1755622762,13840.847196459996,4.6685679299989715,53026.117869600006 2025-08-19,16:59:24.000,231,11067677,127485,0,1755622763,13840.83372383999,4.654469670000253,53026.04101128001 2025-08-19,16:59:25.000,231,11067668,127725,0,1755622764,13840.92129587,4.569880110000668,53026.07594688 2025-08-19,16:59:26.000,231,11067701,127605,0,1755622765,13841.163803030002,4.442995769997651,53026.03402416 2025-08-19,16:59:27.000,231,11067620,127565,0,1755622766,13841.386101259988,4.400700990001496,53026.047998400005 2025-08-19,16:59:28.000,231,11067701,127805,0,1755622767,13841.541036389994,4.421848379999574,53025.99210144001 2025-08-19,16:59:29.000,231,11067655,127965,0,1755622768,13841.514091149998,4.478241420001723,53025.96415296 2025-08-19,16:59:30.000,231,11067683,127885,0,1755622769,13841.359156019993,4.513487069998519,53026.00607568 2025-08-19,16:59:31.000,231,11067672,127605,0,1755622770,13841.136857789992,4.393651860002137,53026.05498552 2025-08-19,16:59:32.000,231,11067717,127685,0,1755622771,13840.92129587,4.231521870002325,53026.02703704 2025-08-19,16:59:33.000,231,11067670,127805,0,1755622772,13840.7394155,4.034146229998441,53025.978127200004 2025-08-19,16:59:34.000,231,11067645,127885,0,1755622773,13840.55753513,3.8226723300031153,53025.99210144001 2025-08-19,16:59:35.000,231,11067679,127565,0,1755622774,13840.51711727,3.7169353799981764,53025.99210144001 2025-08-19,16:59:36.000,231,11067661,127765,0,1755622775,13840.55079881999,3.7310336400041706,53025.89428176 2025-08-19,16:59:37.000,231,11067634,127525,0,1755622776,13840.75962443,3.900212760003342,53025.82441056001 2025-08-19,16:59:38.000,231,11067650,127645,0,1755622777,13840.948241109996,4.217423610003607,53025.831397680005 2025-08-19,16:59:39.000,231,11067667,127685,0,1755622778,13841.069494689997,4.5628309800013085,53025.82441056001 2025-08-19,16:59:40.000,231,11067632,127565,0,1755622779,13841.177275649992,4.872992700002214,53025.84537192 2025-08-19,16:59:41.000,231,11067670,127565,0,1755622780,13841.204220890002,5.098564860003535,53025.80344920001 2025-08-19,16:59:42.000,231,11067691,127565,0,1755622781,13841.157066719992,5.232498329998634,53025.761526480004 2025-08-19,16:59:43.000,231,11067722,127405,0,1755622782,13841.042549450001,5.2465965900046285,53025.80344920001 2025-08-19,16:59:44.000,231,11067664,127645,0,1755622783,13840.874141699991,5.225449199999275,53025.810436320004 2025-08-19,16:59:45.000,231,11067687,127765,0,1755622784,13840.63837085,5.239547459997993,53025.74755224 2025-08-19,16:59:46.000,231,11067653,127645,0,1755622785,13840.463226789994,5.2465965900046285,53025.6986424 2025-08-19,16:59:47.000,231,11067661,127525,0,1755622786,13840.348709519989,5.373480930000369,53025.64274544 2025-08-19,16:59:48.000,231,11067674,127645,0,1755622787,13840.382391069994,5.500365270003385,53025.68466816001 2025-08-19,16:59:49.000,231,11067697,127645,0,1755622788,13840.44975416999,5.754133950002142,53025.663706800005 2025-08-19,16:59:50.000,231,11067683,127645,0,1755622789,13840.544062509995,5.993804370002181,53025.64973256 2025-08-19,16:59:51.000,231,11067722,127765,0,1755622790,13840.47669941,6.127737840004556,53025.62178408 2025-08-19,16:59:52.000,231,11067666,127845,0,1755622791,13840.315027969998,6.127737840004556,53025.544925760005 2025-08-19,16:59:53.000,231,11067661,127605,0,1755622792,13840.092729739998,6.106590449999203,53025.56588712001 2025-08-19,16:59:54.000,231,11067688,127605,0,1755622793,13839.971476159997,6.036099149998336,53025.50300304 2025-08-19,16:59:55.000,231,11067667,127485,0,1755622794,13840.072520809998,5.965607850004744,53025.46806744001 2025-08-19,16:59:56.000,231,11067647,127725,0,1755622795,13840.166829149988,6.007902630000899,53025.4540932 2025-08-19,16:59:57.000,231,11067666,127365,0,1755622796,13840.395863689999,6.064295670003048,53025.447106080006 2025-08-19,16:59:58.000,231,11067666,127805,0,1755622797,13840.395863689999,6.233474790002219,53025.4540932 2025-08-19,16:59:59.000,231,11067684,127565,0,1755622798,13840.348709519989,6.416752170000109,53025.4540932 2025-08-19,17:00:00.000,231,11067676,127725,0,1755622799,13840.267873799989,6.677569979998225,53025.4540932 2025-08-19,17:00:01.000,231,11067691,127885,0,1755622800,13840.247664869989,7.051173870000639,53025.447106080006 2025-08-19,17:00:02.000,231,11067675,127565,0,1755622801,13840.213983319998,7.417728630003694,53025.447106080006 2025-08-19,17:00:03.000,231,11067684,127845,0,1755622802,13840.261137489993,7.777234260000114,53025.48902880001 2025-08-19,17:00:04.000,231,11067653,127725,0,1755622803,13840.281346419993,7.995757290002075,53025.447106080006 2025-08-19,17:00:05.000,231,11067727,127565,0,1755622804,13840.234192249998,8.13673989000381,53025.391209119996 2025-08-19,17:00:06.000,231,11067657,127725,0,1755622805,13840.139883909993,8.08739598000102,53025.39819624001 2025-08-19,17:00:07.000,231,11067682,127765,0,1755622806,13840.052311879997,7.946413379999285,53025.34229928 2025-08-19,17:00:08.000,231,11067710,127885,0,1755622807,13840.059048189993,7.819529040003545,53025.3143508 2025-08-19,17:00:09.000,231,11067698,127525,0,1755622808,13840.085993430002,7.826578170002904,53025.34928640001 2025-08-19,17:00:10.000,231,11067658,127845,0,1755622809,13840.180301769993,7.9182168600018485,53025.328325040005 2025-08-19,17:00:11.000,231,11067657,127965,0,1755622810,13840.261137489993,8.13673989000381,53025.384222 2025-08-19,17:00:12.000,231,11067708,127885,0,1755622811,13840.355445829999,8.460999870003434,53025.34928640001 2025-08-19,17:00:13.000,231,11067703,127685,0,1755622812,13840.416072619999,8.813456370000495,53025.33531216 2025-08-19,17:00:14.000,231,11067682,128245,0,1755622813,13840.368918449989,9.13066722000076,53025.328325040005 2025-08-19,17:00:15.000,231,11067732,128125,0,1755622814,13840.301555349994,9.264600690003135,53025.26544096 2025-08-19,17:00:16.000,231,11067719,128165,0,1755622815,13840.328500589989,9.342141120003362,53025.25146672001 2025-08-19,17:00:17.000,231,11067692,128005,0,1755622816,13840.328500589989,9.320993729998008,53025.29338944 2025-08-19,17:00:18.000,231,11067727,128125,0,1755622817,13840.288082729989,9.292797210000572,53025.20255688001 2025-08-19,17:00:19.000,231,11067712,127805,0,1755622818,13840.200510699993,9.236404169998423,53025.23749248 2025-08-19,17:00:20.000,231,11067646,127645,0,1755622819,13840.072520809998,9.194109390002268,53025.16762128 2025-08-19,17:00:21.000,231,11067666,128165,0,1755622820,13840.011894019997,9.201158520001627,53025.19556976 2025-08-19,17:00:22.000,231,11067694,128085,0,1755622821,13839.937794609992,9.285748080001213,53025.15364704001 2025-08-19,17:00:23.000,231,11067678,127965,0,1755622822,13839.991685089997,9.490172850004456,53025.10473720001 2025-08-19,17:00:24.000,231,11067636,128125,0,1755622823,13840.052311879997,9.821481960003439,53025.111724320006 2025-08-19,17:00:25.000,231,11067681,128285,0,1755622824,13840.025366640002,10.145741940003063,53025.10473720001 2025-08-19,17:00:26.000,231,11067650,128165,0,1755622825,13839.924321990002,10.427707139999256,53025.1396728 2025-08-19,17:00:27.000,231,11067735,127925,0,1755622826,13839.755914239991,10.660328429999936,53025.15364704001 2025-08-19,17:00:28.000,231,11067662,128045,0,1755622827,13839.634660659991,10.709672340002726,53025.07678872 2025-08-19,17:00:29.000,231,11067715,127965,0,1755622828,13839.627924349996,10.653279300000577,53025.055827359996 2025-08-19,17:00:30.000,231,11067688,127565,0,1755622829,13839.776123169991,10.561640610001632,53025.041853120005 2025-08-19,17:00:31.000,231,11067683,127725,0,1755622830,13840.011894019997,10.39246149000246,53025.03486600001 2025-08-19,17:00:32.000,231,11067657,127885,0,1755622831,13840.315027969998,10.293773670004157,53025.02787888 2025-08-19,17:00:33.000,231,11067669,127765,0,1755622832,13840.604689299995,10.202134979997936,53025.03486600001 2025-08-19,17:00:34.000,231,11067617,128205,0,1755622833,13840.887614319996,10.321970190001593,53025.02089176 2025-08-19,17:00:35.000,231,11067614,127885,0,1755622834,13841.103176240002,10.568689740000991,53025.090762960004 2025-08-19,17:00:36.000,231,11067668,127925,0,1755622835,13841.264847680002,10.935244500004046,53025.08377584001 2025-08-19,17:00:37.000,231,11067629,128085,0,1755622836,13841.345683400003,11.25950448000367,53025.09775008 2025-08-19,17:00:38.000,231,11067628,128045,0,1755622837,13841.332210779998,11.562617069997941,53025.10473720001 2025-08-19,17:00:39.000,231,11067656,128125,0,1755622838,13841.197484579992,11.724747059997753,53025.14665992 2025-08-19,17:00:40.000,231,11067642,127645,0,1755622839,13841.015604209992,11.724747059997753,53025.13268568001 2025-08-19,17:00:41.000,231,11067595,128085,0,1755622840,13840.961713730001,11.562617069997941,53025.14665992 2025-08-19,17:00:42.000,231,11067659,128205,0,1755622841,13840.961713730001,11.44278186000156,53025.18858264 2025-08-19,17:00:43.000,231,11067616,128125,0,1755622842,13840.928032179996,11.407536210004764,53025.21653112 2025-08-19,17:00:44.000,231,11067618,128125,0,1755622843,13841.002131590001,11.44278186000156,53025.23749248 2025-08-19,17:00:45.000,231,11067616,127845,0,1755622844,13841.130121479997,11.611960980000731,53025.18159552001 2025-08-19,17:00:46.000,231,11067653,128245,0,1755622845,13841.338947089993,11.830484010002692,53025.258453840004 2025-08-19,17:00:47.000,231,11067606,128085,0,1755622846,13841.534300079999,11.8939261800042,53025.29338944 2025-08-19,17:00:48.000,231,11067683,128125,0,1755622847,13841.621872109994,11.950319219999074,53025.30736368 2025-08-19,17:00:49.000,231,11067598,128125,0,1755622848,13841.77007092999,11.964417479997792,53025.29338944 2025-08-19,17:00:50.000,231,11067678,127805,0,1755622849,13841.87785189,11.84458227000141,53025.35627352 2025-08-19,17:00:51.000,231,11067642,128085,0,1755622850,13841.95868761,11.823434880003333,53025.391209119996 2025-08-19,17:00:52.000,231,11067616,128165,0,1755622851,13842.05973226,11.788189229999261,53025.41217048 2025-08-19,17:00:53.000,231,11067646,127805,0,1755622852,13842.073204879991,11.823434880003333,53025.48902880001 2025-08-19,17:00:54.000,231,11067622,128125,0,1755622853,13842.086677499996,11.915073570002278,53025.53095152 2025-08-19,17:00:55.000,231,11067631,128165,0,1755622854,13841.99910547,12.0278596499993,53025.60082272 2025-08-19,17:00:56.000,231,11067607,128165,0,1755622855,13842.005841779996,12.189989639999112,53025.58684848001 2025-08-19,17:00:57.000,231,11067650,127885,0,1755622856,13842.05973226,12.422610929999792,53025.64274544 2025-08-19,17:00:58.000,231,11067661,127885,0,1755622857,13842.207931079996,12.676379609998548,53025.6287712 2025-08-19,17:00:59.000,231,11067646,128045,0,1755622858,13842.389811449997,12.909000899999228,53025.663706800005 2025-08-19,17:01:00.000,231,11067638,127965,0,1755622859,13842.699681709993,13.183916970003338,53025.71960376 2025-08-19,17:01:01.000,231,11067636,128005,0,1755622860,13843.02976089999,13.29670305000036,53025.74755224 2025-08-19,17:01:02.000,231,11067685,127485,0,1755622861,13843.413730569991,13.254408270004205,53025.831397680005 2025-08-19,17:01:03.000,231,11067625,128045,0,1755622862,13843.676446659993,13.092278280004393,53025.908256 2025-08-19,17:01:04.000,231,11067670,128085,0,1755622863,13843.743809760002,12.796214820002206,53025.978127200004 2025-08-19,17:01:05.000,231,11067657,128045,0,1755622864,13843.629292489997,12.408512670001073,53026.00607568 2025-08-19,17:01:06.000,231,11067629,128085,0,1755622865,13843.420466880001,11.978515740003786,53026.13883096001 2025-08-19,17:01:07.000,231,11067625,127805,0,1755622866,13843.245322819996,11.62605923999945,53026.166779440005 2025-08-19,17:01:08.000,231,11067618,127885,0,1755622867,13843.15101447999,11.322946649997903,53026.22966352 2025-08-19,17:01:09.000,231,11067645,127885,0,1755622868,13843.15101447999,11.076227099998505,53026.27857336001 2025-08-19,17:01:10.000,231,11067654,128005,0,1755622869,13843.19143233999,10.843605809997825,53026.264599120004 2025-08-19,17:01:11.000,231,11067669,127885,0,1755622870,13843.25205912999,10.618033650003781,53026.32049608 2025-08-19,17:01:12.000,231,11067670,127845,0,1755622871,13843.27900437,10.420658009999897,53026.3624188 2025-08-19,17:01:13.000,231,11067623,127765,0,1755622872,13843.19816865,10.131643680004345,53026.40434152001 2025-08-19,17:01:14.000,231,11067625,128125,0,1755622873,13843.103860309995,9.934268040000461,53026.46023848 2025-08-19,17:01:15.000,231,11067645,128045,0,1755622874,13843.11059661999,9.722794139997859,53026.51613544 2025-08-19,17:01:16.000,231,11067658,127965,0,1755622875,13843.097124,9.645253710004908,53026.49517408001 2025-08-19,17:01:17.000,231,11067595,127805,0,1755622876,13843.19143233999,9.666401100002986,53026.54408392001 2025-08-19,17:01:18.000,231,11067629,127925,0,1755622877,13843.265531749996,9.786236309999367,53026.47421272001 2025-08-19,17:01:19.000,231,11067675,128245,0,1755622878,13843.353103779991,9.906071520003024,53026.55805816 2025-08-19,17:01:20.000,231,11067707,127485,0,1755622879,13843.353103779991,10.040004989998124,53026.50914832 2025-08-19,17:01:21.000,231,11067638,127485,0,1755622880,13843.184696029995,10.202134979997936,53026.481199840004 2025-08-19,17:01:22.000,231,11067687,127765,0,1755622881,13842.98934303999,10.371314100004383,53026.42530288001 2025-08-19,17:01:23.000,231,11067675,128085,0,1755622882,13842.854616839999,10.498198440000124,53026.502161200006 2025-08-19,17:01:24.000,231,11067623,128125,0,1755622883,13842.767044809989,10.491149310000765,53026.50914832 2025-08-19,17:01:25.000,231,11067647,128085,0,1755622884,13842.780517429994,10.455903660003969,53026.453251360006 2025-08-19,17:01:26.000,231,11067632,127885,0,1755622885,13842.82767159999,10.378363230003743,53026.52312256001 2025-08-19,17:01:27.000,231,11067667,128085,0,1755622886,13842.854616839999,10.138692810003704,53026.57901952 2025-08-19,17:01:28.000,231,11067593,128125,0,1755622887,13842.800726359994,9.891973260004306,53026.59299376001 2025-08-19,17:01:29.000,231,11067664,128125,0,1755622888,13842.814198979999,9.659351970003627,53026.59299376001 2025-08-19,17:01:30.000,231,11067613,127885,0,1755622889,13842.814198979999,9.567713280004682,53026.599980880004 2025-08-19,17:01:31.000,231,11067611,128085,0,1755622890,13842.901771009994,9.652302840004268,53026.63491648 2025-08-19,17:01:32.000,231,11067642,127405,0,1755622891,13843.07691507,9.81443283000408,53026.63491648 2025-08-19,17:01:33.000,231,11067596,128125,0,1755622892,13843.184696029995,10.061152380003477,53026.648890720004 2025-08-19,17:01:34.000,231,11067660,127885,0,1755622893,13843.21164126999,10.244429760001367,53026.599980880004 2025-08-19,17:01:35.000,231,11067622,127925,0,1755622894,13843.204904959995,10.251478890000726,53026.63491648 2025-08-19,17:01:36.000,231,11067615,128005,0,1755622895,13843.164487099995,10.188036719999218,53026.63491648 2025-08-19,17:01:37.000,231,11067677,128045,0,1755622896,13843.124069239995,10.110496289998991,53026.59299376001 2025-08-19,17:01:38.000,231,11067664,127885,0,1755622897,13843.083651379995,9.99066108000261,53026.648890720004 2025-08-19,17:01:39.000,231,11067671,128165,0,1755622898,13843.03649721,9.906071520003024,53026.64190360001 2025-08-19,17:01:40.000,231,11067651,128005,0,1755622899,13843.023024589995,9.821481960003439,53026.71177480001 2025-08-19,17:01:41.000,231,11067651,128125,0,1755622900,13842.94892517999,9.835580220002157,53026.70478768 2025-08-19,17:01:42.000,231,11067645,127925,0,1755622901,13842.86808945999,9.863776739999594,53026.7467104 2025-08-19,17:01:43.000,231,11067667,127925,0,1755622902,13842.726626949989,10.004759340001328,53026.75369752 2025-08-19,17:01:44.000,231,11067653,128045,0,1755622903,13842.625582299988,10.230331500002649,53026.73972328001 2025-08-19,17:01:45.000,231,11067645,127885,0,1755622904,13842.645791229988,10.413608880000538,53026.75369752 2025-08-19,17:01:46.000,231,11067628,127965,0,1755622905,13842.612109679998,10.441805399997975,53026.77465888 2025-08-19,17:01:47.000,231,11067617,127805,0,1755622906,13842.686209089989,10.237380630002008,53026.82356872 2025-08-19,17:01:48.000,231,11067709,128005,0,1755622907,13842.612109679998,9.856727610000235,53026.7467104 2025-08-19,17:01:49.000,231,11067657,128005,0,1755622908,13842.436965619992,9.320993729998008,53026.816581600004 2025-08-19,17:01:50.000,231,11067680,127885,0,1755622909,13842.174249529991,8.700670290003472,53026.90042704 2025-08-19,17:01:51.000,231,11067603,127485,0,1755622910,13841.904797129995,8.193132929998683,53026.91440128 2025-08-19,17:01:52.000,231,11067554,127525,0,1755622911,13841.534300079999,7.622153399999661,53026.89343992 2025-08-19,17:01:53.000,231,11067632,127405,0,1755622912,13841.325474470003,7.121665170001506,53026.94234976 2025-08-19,17:01:54.000,231,11067603,127445,0,1755622913,13841.278320299993,6.592980419998639,53026.91440128 2025-08-19,17:01:55.000,231,11067629,127525,0,1755622914,13841.291792919998,6.022000889999617,53026.89343992 2025-08-19,17:01:56.000,231,11067619,127485,0,1755622915,13841.487145909989,5.577905700003612,53026.90042704 2025-08-19,17:01:57.000,231,11067644,127725,0,1755622916,13841.68923520999,5.267743980002706,53026.80260736 2025-08-19,17:01:58.000,231,11067604,127525,0,1755622917,13842.005841779996,5.049220950000745,53026.816581600004 2025-08-19,17:01:59.000,231,11067651,127525,0,1755622918,13842.511065029998,4.964631390001159,53026.82356872 2025-08-19,17:02:00.000,231,11067615,128045,0,1755622919,13843.124069239995,5.049220950000745,53026.80260736 2025-08-19,17:02:01.000,231,11067643,127365,0,1755622920,13843.757282379993,5.013975300003949,53026.816581600004 2025-08-19,17:02:02.000,231,11067669,127485,0,1755622921,13844.31639611,4.964631390001159,53026.83055584001 2025-08-19,17:02:03.000,231,11067627,127445,0,1755622922,13844.680156850001,4.739059229999839,53026.94933688001 2025-08-19,17:02:04.000,231,11067645,127685,0,1755622923,13844.888982459997,4.492339680000441,53027.005233840006 2025-08-19,17:02:05.000,231,11067611,127565,0,1755622924,13844.956345559993,4.266767519999121,53027.07510504001 2025-08-19,17:02:06.000,231,11067652,127645,0,1755622925,13845.030444969998,4.0905392700005905,53027.124014880006 2025-08-19,17:02:07.000,231,11067594,127565,0,1755622926,13845.158434859994,3.970704060004209,53027.18689896 2025-08-19,17:02:08.000,231,11067651,127845,0,1755622927,13845.299897369994,3.8297214600024745,53027.24978304 2025-08-19,17:02:09.000,231,11067611,127445,0,1755622928,13845.38746939999,3.477264959998138,53027.31266712001 2025-08-19,17:02:10.000,231,11067658,127325,0,1755622929,13845.360524159994,3.0049732500046957,53027.36157696001 2025-08-19,17:02:11.000,231,11067639,127765,0,1755622930,13845.198852719994,2.3635024200048065,53027.459396640006 2025-08-19,17:02:12.000,231,11067605,127605,0,1755622931,13844.990027109998,1.7784246299997903,53027.48035800001 2025-08-19,17:02:13.000,231,11067651,127845,0,1755622932,13844.767728879997,1.3131820499984315,53027.487345120004 2025-08-19,17:02:14.000,231,11067637,127285,0,1755622933,13844.633002679991,1.0100694600041606,53027.45240952001 2025-08-19,17:02:15.000,231,11067672,127485,0,1755622934,13844.592584819991,0.8831851200011442,53027.48035800001 2025-08-19,17:02:16.000,231,11067610,127685,0,1755622935,13844.579112200001,0.8549886000037077,53027.45240952001 2025-08-19,17:02:17.000,231,11067663,127405,0,1755622936,13844.484803859996,0.7210551300013321,53027.46638376 2025-08-19,17:02:18.000,231,11067627,127685,0,1755622937,13844.35007765999,0.502532099999371,53027.49433224 2025-08-19,17:02:19.000,231,11067629,127685,0,1755622938,13844.282714559995,0.23466516000189586,53027.48035800001 2025-08-19,17:02:20.000,231,11067700,127485,0,1755622939,13844.31639611,-0.2094300300013856,53027.508306480006 2025-08-19,17:02:21.000,231,11067590,127845,0,1755622940,13844.612793749991,-0.6112304400012363,53027.50131936001 2025-08-19,17:02:22.000,231,11067627,127685,0,1755622941,13844.956345559993,-0.9284412900015013,53027.47337088 2025-08-19,17:02:23.000,231,11067618,127485,0,1755622942,13845.34705153999,-1.1328660599974683,53027.50131936001 2025-08-19,17:02:24.000,231,11067637,127605,0,1755622943,13845.60976762999,-1.3231925700019929,53027.49433224 2025-08-19,17:02:25.000,231,11067609,127565,0,1755622944,13845.751230139991,-1.5487647299960372,53027.557216320005 2025-08-19,17:02:26.000,231,11067616,127645,0,1755622945,13845.724284899996,-1.7813860199967166,53027.59215192 2025-08-19,17:02:27.000,231,11067659,127325,0,1755622946,13845.603031319995,-2.0915477399976226,53027.61311328 2025-08-19,17:02:28.000,231,11067612,127485,0,1755622947,13845.34705153999,-2.274825119995512,53027.63407464 2025-08-19,17:02:29.000,231,11067652,127525,0,1755622948,13844.996763419993,-2.3030216400002246,53027.63407464 2025-08-19,17:02:30.000,231,11067716,127525,0,1755622949,13844.828355669997,-2.1831864299965673,53027.62010040001 2025-08-19,17:02:31.000,231,11067638,127525,0,1755622950,13844.875509839992,-1.8659755799963023,53027.57817768001 2025-08-19,17:02:32.000,231,11067652,127725,0,1755622951,13844.996763419993,-1.591059509999468,53027.508306480006 2025-08-19,17:02:33.000,231,11067668,127405,0,1755622952,13845.131489619998,-1.428929519999656,53027.48035800001 2025-08-19,17:02:34.000,231,11067674,127885,0,1755622953,13845.252743199999,-1.428929519999656,53027.487345120004 2025-08-19,17:02:35.000,231,11067616,127485,0,1755622954,13845.360524159994,-1.5981086399988271,53027.438435280004 2025-08-19,17:02:36.000,231,11067650,127525,0,1755622955,13845.400942019995,-1.7672877599979984,53027.508306480006 2025-08-19,17:02:37.000,231,11067614,127485,0,1755622956,13845.299897369994,-1.9435160099965287,53027.487345120004 2025-08-19,17:02:38.000,231,11067620,127565,0,1755622957,13845.104544379989,-2.014007309997396,53027.43144816001 2025-08-19,17:02:39.000,231,11067671,127765,0,1755622958,13844.956345559993,-1.9999090499986778,53027.46638376 2025-08-19,17:02:40.000,231,11067580,127485,0,1755622959,13844.767728879997,-2.0915477399976226,53027.438435280004 2025-08-19,17:02:41.000,231,11067681,127565,0,1755622960,13844.592584819991,-2.1831864299965673,53027.31266712001 2025-08-19,17:02:42.000,231,11067636,127525,0,1755622961,13844.39049551999,-2.2043338200019207,53027.41048680001 2025-08-19,17:02:43.000,231,11067650,127845,0,1755622962,13844.040207399994,-2.16203903999849,53027.34760272 2025-08-19,17:02:44.000,231,11067639,127765,0,1755622963,13843.784227619988,-2.0774494799989043,53027.28471864001 2025-08-19,17:02:45.000,231,11067640,127485,0,1755622964,13843.615819869992,-1.9364668799971696,53027.270744400004 2025-08-19,17:02:46.000,231,11067648,127645,0,1755622965,13843.427203189996,-1.8800738400022965,53027.172924720006 2025-08-19,17:02:47.000,231,11067669,127485,0,1755622966,13843.23858651,-2.0351546999954735,53027.124014880006 2025-08-19,17:02:48.000,231,11067698,127565,0,1755622967,13843.103860309995,-2.3946603299991693,53027.07510504001 2025-08-19,17:02:49.000,231,11067654,127645,0,1755622968,13843.002815659995,-2.944492470000114,53027.054143680005 2025-08-19,17:02:50.000,231,11067592,127845,0,1755622969,13842.98934303999,-3.593012429999362,53027.02619520001 2025-08-19,17:02:51.000,231,11067613,127645,0,1755622970,13842.962397799995,-4.213335870001174,53026.9912596 2025-08-19,17:02:52.000,231,11067638,127485,0,1755622971,13843.043233519995,-4.742020619996765,53026.94234976 2025-08-19,17:02:53.000,231,11067710,127485,0,1755622972,13843.332894849991,-5.0733297299957485,53026.89343992 2025-08-19,17:02:54.000,231,11067642,127685,0,1755622973,13843.649501419997,-5.383491449996654,53026.90042704 2025-08-19,17:02:55.000,231,11067648,127845,0,1755622974,13844.026734779989,-5.5456214399964665,53026.83055584001 2025-08-19,17:02:56.000,231,11067615,127565,0,1755622975,13844.424177069995,-5.630210999996052,53026.8515172 2025-08-19,17:02:57.000,231,11067617,127845,0,1755622976,13844.814883049992,-5.74299708000035,53026.84453008 2025-08-19,17:02:58.000,231,11067684,127445,0,1755622977,13845.185380099989,-5.778242729997146,53026.80959448001 2025-08-19,17:02:59.000,231,11067675,127405,0,1755622978,13845.55587715,-5.827586639999936,53026.80260736 2025-08-19,17:03:00.000,231,11067571,127405,0,1755622979,13845.784911689996,-5.848734029998013,53026.76068464001 2025-08-19,17:03:01.000,231,11067667,127525,0,1755622980,13845.845538479996,-5.883979680002085,53026.78164600001 2025-08-19,17:03:02.000,231,11067630,127485,0,1755622981,13845.731021209991,-5.947421849996317,53026.80260736 2025-08-19,17:03:03.000,231,11067674,127285,0,1755622982,13845.51545929,-5.9685692400016706,53026.788633120006 2025-08-19,17:03:04.000,231,11067661,127605,0,1755622983,13845.293161059999,-5.961520110002311,53026.78164600001 2025-08-19,17:03:05.000,231,11067652,127525,0,1755622984,13845.198852719994,-5.87693054999545,53026.71177480001 2025-08-19,17:03:06.000,231,11067640,127605,0,1755622985,13845.151698549998,-5.672505779999483,53026.70478768 2025-08-19,17:03:07.000,231,11067687,127725,0,1755622986,13845.124753309989,-5.3905405799960135,53026.6768392 2025-08-19,17:03:08.000,231,11067609,127645,0,1755622987,13845.246006889989,-5.045133209998312,53026.620942240006 2025-08-19,17:03:09.000,231,11067596,127565,0,1755622988,13845.400942019995,-4.742020619996765,53026.51613544 2025-08-19,17:03:10.000,231,11067652,127685,0,1755622989,13845.582822389995,-4.586939759996312,53026.55805816 2025-08-19,17:03:11.000,231,11067689,127565,0,1755622990,13845.818593240001,-4.544644980000157,53026.63491648 2025-08-19,17:03:12.000,231,11067666,127525,0,1755622991,13845.980264680002,-4.544644980000157,53026.59299376001 2025-08-19,17:03:13.000,231,11067692,127525,0,1755622992,13845.993737299992,-4.544644980000157,53026.58600664 2025-08-19,17:03:14.000,231,11067639,127445,0,1755622993,13845.899428960001,-4.5516941099995165,53026.59299376001 2025-08-19,17:03:15.000,231,11067663,127605,0,1755622994,13845.771439069991,-4.509399329996086,53026.57901952 2025-08-19,17:03:16.000,231,11067686,127605,0,1755622995,13845.47504143,-4.4953010699973674,53026.62792936 2025-08-19,17:03:17.000,231,11067615,127845,0,1755622996,13845.118016999993,-4.481202809998649,53026.58600664 2025-08-19,17:03:18.000,231,11067645,127765,0,1755622997,13844.666684229996,-4.530546720001439,53026.551071040005 2025-08-19,17:03:19.000,231,11067642,127845,0,1755622998,13844.222087769995,-4.643332799998461,53026.58600664 2025-08-19,17:03:20.000,231,11067598,127605,0,1755622999,13843.986316919989,-4.826610179996351,53026.481199840004 2025-08-19,17:03:21.000,231,11067626,127485,0,1755623000,13843.925690129989,-4.946445390000008,53026.4672256 2025-08-19,17:03:22.000,231,11067695,127645,0,1755623001,13843.952635369998,-4.946445390000008,53026.37639304001 2025-08-19,17:03:23.000,231,11067643,127605,0,1755623002,13843.979580609994,-4.875954089999141,53026.34844456 2025-08-19,17:03:24.000,231,11067597,127485,0,1755623003,13843.952635369998,-4.8830032199985,53026.27857336001 2025-08-19,17:03:25.000,231,11067619,127765,0,1755623004,13844.026734779989,-4.8125119199976325,53026.27158624 2025-08-19,17:03:26.000,231,11067675,127565,0,1755623005,13844.06715263999,-4.791364529999555,53026.20870216001 2025-08-19,17:03:27.000,231,11067636,127725,0,1755623006,13844.20861514999,-4.784315400000196,53026.166779440005 2025-08-19,17:03:28.000,231,11067693,127565,0,1755623007,13844.49827648,-4.734971489997406,53026.24363776 2025-08-19,17:03:29.000,231,11067701,127725,0,1755623008,13844.862037220002,-4.756118879995483,53026.13184384 2025-08-19,17:03:30.000,231,11067644,127645,0,1755623009,13845.239270579994,-4.805462789998273,53026.17376656 2025-08-19,17:03:31.000,231,11067681,127845,0,1755623010,13845.542404529995,-4.988740169996163,53026.1528052 2025-08-19,17:03:32.000,231,11067667,127405,0,1755623011,13845.859011100001,-5.186115810000047,53026.15979232001 2025-08-19,17:03:33.000,231,11067568,128085,0,1755623012,13846.182353980003,-5.383491449996654,53026.25062488 2025-08-19,17:03:34.000,231,11067668,127805,0,1755623013,13846.63368675,-5.637260129995411,53026.35543168001 2025-08-19,17:03:35.000,231,11067652,127565,0,1755623014,13847.071546899992,-5.750046209999709,53026.3624188 2025-08-19,17:03:36.000,231,11067613,128085,0,1755623015,13847.495934429993,-5.8064392500018585,53026.42530288001 2025-08-19,17:03:37.000,231,11067635,128045,0,1755623016,13847.758650519994,-5.827586639999936,53026.481199840004 2025-08-19,17:03:38.000,231,11067624,128045,0,1755623017,13847.84622254999,-5.869881419996091,53026.47421272001 2025-08-19,17:03:39.000,231,11067640,128165,0,1755623018,13847.751914209999,-5.92627445999824,53026.502161200006 2025-08-19,17:03:40.000,231,11067643,128125,0,1755623019,13847.529615979998,-6.046109670001897,53026.53010968 2025-08-19,17:03:41.000,231,11067624,128165,0,1755623020,13847.334262989993,-6.208239660001709,53026.48818696 2025-08-19,17:03:42.000,231,11067613,128205,0,1755623021,13847.138910000001,-6.292829220001295,53026.50914832 2025-08-19,17:03:43.000,231,11067687,128165,0,1755623022,13847.085019519996,-6.370369650001521,53026.48818696 2025-08-19,17:03:44.000,231,11067652,128005,0,1755623023,13847.111964759992,-6.356271389995527,53026.49517408001 2025-08-19,17:03:45.000,231,11067584,127805,0,1755623024,13846.997447490001,-6.257583569997223,53026.48818696 2025-08-19,17:03:46.000,231,11067648,128205,0,1755623025,13846.680840919995,-6.095453579997411,53026.51613544 2025-08-19,17:03:47.000,231,11067627,127925,0,1755623026,13846.229508149998,-5.87693054999545,53026.54408392001 2025-08-19,17:03:48.000,231,11067644,128165,0,1755623027,13845.731021209991,-5.764144469998428,53026.4672256 2025-08-19,17:03:49.000,231,11067623,127965,0,1755623028,13845.30663367999,-5.6513583900014055,53026.502161200006 2025-08-19,17:03:50.000,231,11067661,127605,0,1755623029,13844.942872940002,-5.679554909998842,53026.46023848 2025-08-19,17:03:51.000,231,11067597,127805,0,1755623030,13844.653211609992,-5.686604039998201,53026.39036728 2025-08-19,17:03:52.000,231,11067611,128005,0,1755623031,13844.43764969,-5.672505779999483,53026.34145744 2025-08-19,17:03:53.000,231,11067631,128085,0,1755623032,13844.1749336,-5.587916219999897,53026.34145744 2025-08-19,17:03:54.000,231,11067640,128165,0,1755623033,13843.898744889993,-5.5456214399964665,53026.22966352 2025-08-19,17:03:55.000,231,11067667,127845,0,1755623034,13843.629292489997,-5.453982749997522,53026.1528052 2025-08-19,17:03:56.000,231,11067610,128165,0,1755623035,13843.494566289992,-5.277754499998991,53026.166779440005 2025-08-19,17:03:57.000,231,11067636,128165,0,1755623036,13843.521511530002,-5.087427990001743,53026.145818080004 2025-08-19,17:03:58.000,231,11067630,127965,0,1755623037,13843.588874629997,-4.911199739995936,53026.05498552 2025-08-19,17:03:59.000,231,11067647,128245,0,1755623038,13843.548456769997,-4.840708440002345,53026.02004992001 2025-08-19,17:04:00.000,231,11067585,127885,0,1755623039,13843.474357359992,-4.890052349997859,53026.0130628 2025-08-19,17:04:01.000,231,11067651,127805,0,1755623040,13843.420466880001,-5.052182339997671,53025.98511432 2025-08-19,17:04:02.000,231,11067648,127885,0,1755623041,13843.346367469996,-5.2848036299983505,53026.00607568 2025-08-19,17:04:03.000,231,11067585,127845,0,1755623042,13843.265531749996,-5.587916219999897,53025.98511432 2025-08-19,17:04:04.000,231,11067689,127885,0,1755623043,13843.25205912999,-5.848734029998013,53026.05498552 2025-08-19,17:04:05.000,231,11067608,128125,0,1755623044,13843.17122340999,-6.137748360000842,53026.02004992001 2025-08-19,17:04:06.000,231,11067645,128045,0,1755623045,13843.124069239995,-6.426762689996394,53025.94319160001 2025-08-19,17:04:07.000,231,11067611,128045,0,1755623046,13843.063442449995,-6.715777019999223,53025.98511432 2025-08-19,17:04:08.000,231,11067554,128005,0,1755623047,13843.07691507,-6.990693089996057,53026.0130628 2025-08-19,17:04:09.000,231,11067633,127925,0,1755623048,13843.19816865,-7.188068729999941,53026.00607568 2025-08-19,17:04:10.000,231,11067607,128005,0,1755623049,13843.31942223,-7.251510900001449,53025.95716584 2025-08-19,17:04:11.000,231,11067612,127765,0,1755623050,13843.400257950001,-7.286756549998245,53025.950178720006 2025-08-19,17:04:12.000,231,11067637,127845,0,1755623051,13843.467621049997,-7.188068729999941,53025.95716584 2025-08-19,17:04:13.000,231,11067639,128005,0,1755623052,13843.413730569991,-7.1175774299990735,53025.98511432 2025-08-19,17:04:14.000,231,11067632,128165,0,1755623053,13843.23185019999,-7.138724819997151,53025.93620448 2025-08-19,17:04:15.000,231,11067682,128045,0,1755623054,13843.04996982999,-7.181019600000582,53025.89428176 2025-08-19,17:04:16.000,231,11067660,128085,0,1755623055,13842.96913410999,-7.1175774299990735,53025.85934616 2025-08-19,17:04:17.000,231,11067632,127885,0,1755623056,13842.97587042,-7.047086129998206,53025.8383848 2025-08-19,17:04:18.000,231,11067675,128045,0,1755623057,13842.95566149,-6.78626832000009,53025.81742344 2025-08-19,17:04:19.000,231,11067666,128125,0,1755623058,13842.921979939994,-6.51135224999598,53025.78947496 2025-08-19,17:04:20.000,231,11067628,128085,0,1755623059,13842.746835879989,-6.271681829995941,53025.761526480004 2025-08-19,17:04:21.000,231,11067610,127965,0,1755623060,13842.544746580003,-6.165944879998278,53025.72659088 2025-08-19,17:04:22.000,231,11067616,128005,0,1755623061,13842.228140009996,-6.20119053000235,53025.73357800001 2025-08-19,17:04:23.000,231,11067593,128045,0,1755623062,13841.97889654,-6.342173129996809,53025.67768104 2025-08-19,17:04:24.000,231,11067638,127885,0,1755623063,13841.844170339995,-6.588892679996206,53025.65671968001 2025-08-19,17:04:25.000,231,11067650,127725,0,1755623064,13841.79701617,-6.835612229995604,53025.57986136 2025-08-19,17:04:26.000,231,11067587,128165,0,1755623065,13841.64881734999,-7.047086129998206,53025.50999016 2025-08-19,17:04:27.000,231,11067630,127965,0,1755623066,13841.419782809993,-7.096430040000996,53025.50999016 2025-08-19,17:04:28.000,231,11067587,127925,0,1755623067,13841.177275649992,-7.047086129998206,53025.50999016 2025-08-19,17:04:29.000,231,11067611,127445,0,1755623068,13840.81351490999,-6.842661360002239,53025.43313184 2025-08-19,17:04:30.000,231,11067565,127885,0,1755623069,13840.59121667999,-6.666433109996433,53025.391209119996 2025-08-19,17:04:31.000,231,11067622,127405,0,1755623070,13840.456490479999,-6.574794419997488,53025.3143508 2025-08-19,17:04:32.000,231,11067637,127525,0,1755623071,13840.42954523999,-6.652334849997715,53025.279415200006 2025-08-19,17:04:33.000,231,11067599,127565,0,1755623072,13840.395863689999,-6.870857879999676,53025.19556976 2025-08-19,17:04:34.000,231,11067714,127805,0,1755623073,13840.288082729989,-7.166921340001863,53025.23749248 2025-08-19,17:04:35.000,231,11067629,127725,0,1755623074,13840.133147599998,-7.399542629995267,53025.160634160005 2025-08-19,17:04:36.000,231,11067689,128045,0,1755623075,13839.931058299997,-7.561672620002355,53025.15364704001 2025-08-19,17:04:37.000,231,11067579,127765,0,1755623076,13839.728968999996,-7.632163919995946,53025.20255688001 2025-08-19,17:04:38.000,231,11067645,127605,0,1755623077,13839.547088629995,-7.6533113100013,53025.1396728 2025-08-19,17:04:39.000,231,11067648,127645,0,1755623078,13839.4595166,-7.6533113100013,53025.13268568001 2025-08-19,17:04:40.000,231,11067673,127685,0,1755623079,13839.47298921999,-7.688556959998095,53025.09775008 2025-08-19,17:04:41.000,231,11067624,127725,0,1755623080,13839.56056125,-7.730851740001526,53025.04884024 2025-08-19,17:04:42.000,231,11067646,127885,0,1755623081,13839.735705309991,-7.801343039995118,53025.1396728 2025-08-19,17:04:43.000,231,11067613,127485,0,1755623082,13839.809804719996,-8.033964329995797,53025.07678872 2025-08-19,17:04:44.000,231,11067615,127365,0,1755623083,13839.816541029992,-8.28773301000183,53025.055827359996 2025-08-19,17:04:45.000,231,11067651,127405,0,1755623084,13839.668342209996,-8.604943860002095,53024.992943280005 2025-08-19,17:04:46.000,231,11067607,127645,0,1755623085,13839.526879699995,-8.901007319997007,53025.02089176 2025-08-19,17:04:47.000,231,11067660,127525,0,1755623086,13839.4595166,-8.99969513999531,53025.0698016 2025-08-19,17:04:48.000,231,11067618,127485,0,1755623087,13839.49993446,-8.985596879996592,53024.97198192 2025-08-19,17:04:49.000,231,11067602,127525,0,1755623088,13839.648133279996,-8.943302100000437,53024.89512360001 2025-08-19,17:04:50.000,231,11067653,127485,0,1755623089,13839.742441620001,-8.86576167000021,53024.9300592 2025-08-19,17:04:51.000,231,11067613,127325,0,1755623090,13839.782859480001,-8.950351229999796,53024.85320088 2025-08-19,17:04:52.000,231,11067597,127685,0,1755623091,13839.755914239991,-9.09838296000089,53024.80429104 2025-08-19,17:04:53.000,231,11067629,127645,0,1755623092,13839.64139697,-9.267562080000062,53024.80429104 2025-08-19,17:04:54.000,231,11067628,127445,0,1755623093,13839.486461839995,-9.345102510000288,53024.7903168 2025-08-19,17:04:55.000,231,11067606,127685,0,1755623094,13839.35173563999,-9.253463820001343,53024.74140696 2025-08-19,17:04:56.000,231,11067670,127445,0,1755623095,13839.35173563999,-9.041989919998741,53024.69948424001 2025-08-19,17:04:57.000,231,11067605,127325,0,1755623096,13839.37868088,-8.802319499998703,53024.60166456001 2025-08-19,17:04:58.000,231,11067650,127525,0,1755623097,13839.41909874,-8.576747339997382,53024.65057440001 2025-08-19,17:04:59.000,231,11067595,127525,0,1755623098,13839.39215349999,-8.358224309995421,53024.587690320004 2025-08-19,17:05:00.000,231,11067537,127605,0,1755623099,13839.33826302,-8.174946929997532,53024.489870640005 2025-08-19,17:05:01.000,231,11067610,127405,0,1755623100,13839.149646339989,-7.977571290000924,53024.48288352001 2025-08-19,17:05:02.000,231,11067578,127605,0,1755623101,13838.974502279998,-7.878883469995344,53024.46890928 2025-08-19,17:05:03.000,231,11067617,127525,0,1755623102,13838.718522499992,-7.836588689999189,53024.36410248001 2025-08-19,17:05:04.000,231,11067627,127485,0,1755623103,13838.46254272,-7.892981730001338,53024.37807672 2025-08-19,17:05:05.000,231,11067655,127765,0,1755623104,13838.15940877,-8.026915199996438,53024.39903808 2025-08-19,17:05:06.000,231,11067666,127485,0,1755623105,13837.802384339993,-8.18199605999689,53024.30820552 2025-08-19,17:05:07.000,231,11067585,127685,0,1755623106,13837.425150980001,-8.245438229998399,53024.28025704 2025-08-19,17:05:08.000,231,11067601,127365,0,1755623107,13837.11528071999,-8.266585619996476,53024.2313472 2025-08-19,17:05:09.000,231,11067627,127645,0,1755623108,13837.01423606999,-8.174946929997532,53024.13352752 2025-08-19,17:05:10.000,231,11067580,127605,0,1755623109,13836.85256462999,-7.935276509997493,53024.12654040001 2025-08-19,17:05:11.000,231,11067658,127885,0,1755623110,13836.805410459994,-7.709704349996173,53024.01474648 2025-08-19,17:05:12.000,231,11067634,127325,0,1755623111,13836.825619389994,-7.343149590000394,53023.99378512 2025-08-19,17:05:13.000,231,11067664,127685,0,1755623112,13836.83235569999,-6.976594829997339,53023.881991199996 2025-08-19,17:05:14.000,231,11067653,127685,0,1755623113,13836.83235569999,-6.588892679996206,53023.89596544 2025-08-19,17:05:15.000,231,11067644,127605,0,1755623114,13836.764992599994,-6.299878350000654,53023.82609424 2025-08-19,17:05:16.000,231,11067627,127605,0,1755623115,13836.643739019994,-6.032011409995903,53023.770197280006 2025-08-19,17:05:17.000,231,11067645,127485,0,1755623116,13836.610057469989,-5.834635769999295,53023.700326080005 2025-08-19,17:05:18.000,231,11067655,127485,0,1755623117,13836.535958059998,-5.602014479998616,53023.58853216 2025-08-19,17:05:19.000,231,11067608,127565,0,1755623118,13836.556166989998,-5.482179270002234,53023.61648064 2025-08-19,17:05:20.000,231,11067647,128285,0,1755623119,13836.738047359999,-5.453982749997522,53023.59551928001 2025-08-19,17:05:21.000,231,11067586,127485,0,1755623120,13836.866037249994,-5.594965349999256,53023.55359656001 2025-08-19,17:05:22.000,231,11067612,127605,0,1755623121,13836.99402713999,-5.848734029998013,53023.53962232 2025-08-19,17:05:23.000,231,11067626,127445,0,1755623122,13836.85256462999,-5.97561837000103,53023.52564808001 2025-08-19,17:05:24.000,231,11067625,127645,0,1755623123,13836.697629499999,-5.834635769999295,53023.50468672001 2025-08-19,17:05:25.000,231,11067652,127445,0,1755623124,13836.583112229993,-5.446933619998163,53023.3928928 2025-08-19,17:05:26.000,231,11067607,127365,0,1755623125,13836.488803890003,-4.840708440002345,53023.35097008 2025-08-19,17:05:27.000,231,11067616,127725,0,1755623126,13836.448386030002,-4.333171079997555,53023.30904736001 2025-08-19,17:05:28.000,231,11067642,127565,0,1755623127,13836.448386030002,-4.06530414000008,53023.2531504 2025-08-19,17:05:29.000,231,11067660,127525,0,1755623128,13836.482067579993,-3.9877637099998537,53023.23917616001 2025-08-19,17:05:30.000,231,11067595,127525,0,1755623129,13836.495540199998,-4.030058489996009,53023.21821480001 2025-08-19,17:05:31.000,231,11067581,127645,0,1755623130,13836.569639609988,-4.100549789996876,53023.043536799996 2025-08-19,17:05:32.000,231,11067615,127725,0,1755623131,13836.589848539988,-3.9877637099998537,53023.09244664001 2025-08-19,17:05:33.000,231,11067623,127525,0,1755623132,13836.509012819988,-3.7762898099972517,53023.08545952 2025-08-19,17:05:34.000,231,11067604,127725,0,1755623133,13836.407968170002,-3.4379315699989093,53022.99462696 2025-08-19,17:05:35.000,231,11067600,127525,0,1755623134,13836.293450899997,-3.1771137600007933,53022.980652720005 2025-08-19,17:05:36.000,231,11067597,127765,0,1755623135,13836.232824109997,-2.958590729998832,53022.95270424001 2025-08-19,17:05:37.000,231,11067572,127925,0,1755623136,13836.165461010001,-2.733018569997512,53022.88982016 2025-08-19,17:05:38.000,231,11067602,127845,0,1755623137,13836.239560419992,-2.740067699996871,53022.84789744 2025-08-19,17:05:39.000,231,11067600,127565,0,1755623138,13836.306923520002,-2.754165959995589,53022.78501336001 2025-08-19,17:05:40.000,231,11067569,127645,0,1755623139,13836.381022929992,-2.8810502999986056,53022.75007776 2025-08-19,17:05:41.000,231,11067548,127485,0,1755623140,13836.381022929992,-3.0713768099958543,53022.72212928 2025-08-19,17:05:42.000,231,11067560,127525,0,1755623141,13836.340605069992,-3.2476050600016606,53022.71514216001 2025-08-19,17:05:43.000,231,11067563,127565,0,1755623142,13836.286714590002,-3.2405559300023015,53022.71514216001 2025-08-19,17:05:44.000,231,11067562,127565,0,1755623143,13836.327132450002,-3.0784259399952134,53022.67321944 2025-08-19,17:05:45.000,231,11067546,127645,0,1755623144,13836.482067579993,-2.8317063899958157,53022.61732248001 2025-08-19,17:05:46.000,231,11067617,127645,0,1755623145,13836.738047359999,-2.634330749999208,53022.6592452 2025-08-19,17:05:47.000,231,11067558,127605,0,1755623146,13836.98055452,-2.690723790001357,53022.70815504001 2025-08-19,17:05:48.000,231,11067583,127445,0,1755623147,13837.270215849996,-3.007934640001622,53022.66623232001 2025-08-19,17:05:49.000,231,11067542,127765,0,1755623148,13837.377996809992,-3.3885876599961193,53022.743090640004 2025-08-19,17:05:50.000,231,11067624,127725,0,1755623149,13837.377996809992,-3.635307209995517,53022.694180800005 2025-08-19,17:05:51.000,231,11067554,127765,0,1755623150,13837.276952159991,-3.6635037300002296,53022.73610352001 2025-08-19,17:05:52.000,231,11067564,127645,0,1755623151,13837.250006919996,-3.48022635000234,53022.71514216001 2025-08-19,17:05:53.000,231,11067557,127685,0,1755623152,13837.384733120001,-3.212359409997589,53022.75706488001 2025-08-19,17:05:54.000,231,11067529,127485,0,1755623153,13837.586822420002,-2.9656398599981912,53022.78501336001 2025-08-19,17:05:55.000,231,11067590,127685,0,1755623154,13837.829329579989,-2.740067699996871,53022.764052000006 2025-08-19,17:05:56.000,231,11067544,127405,0,1755623155,13838.15940877,-2.6202324900004896,53022.7989876 2025-08-19,17:05:57.000,231,11067596,127525,0,1755623156,13838.496224269991,-2.4933481499974732,53022.81994896 2025-08-19,17:05:58.000,231,11067606,128165,0,1755623157,13838.718522499992,-2.38761119999981,53022.7989876 2025-08-19,17:05:59.000,231,11067586,127925,0,1755623158,13838.819567149993,-2.225481209999998,53022.875845919996 2025-08-19,17:06:00.000,231,11067636,127805,0,1755623159,13838.907139180003,-2.0422038300021086,53022.83392320001 2025-08-19,17:06:01.000,231,11067567,128285,0,1755623160,13838.967765969988,-1.80253341000207,53022.875845919996 2025-08-19,17:06:02.000,231,11067555,128125,0,1755623161,13839.095755859998,-1.6122068999975454,53022.931742880006 2025-08-19,17:06:03.000,231,11067551,128125,0,1755623162,13839.29784516,-1.4782734299951699,53022.84091032 2025-08-19,17:06:04.000,231,11067554,127885,0,1755623163,13839.53361600999,-1.428929519999656,53022.92475576001 2025-08-19,17:06:05.000,231,11067575,128005,0,1755623164,13839.937794609992,-1.4148312600009376,53022.94571712 2025-08-19,17:06:06.000,231,11067588,128005,0,1755623165,13840.247664869989,-1.4500769099977333,53023.01558832 2025-08-19,17:06:07.000,231,11067537,127845,0,1755623166,13840.44975416999,-1.492371690001164,53023.113408 2025-08-19,17:06:08.000,231,11067508,127885,0,1755623167,13840.46996309999,-1.4077821300015785,53023.10642088 2025-08-19,17:06:09.000,231,11067542,128005,0,1755623168,13840.436281549999,-1.1540134499955457,53023.16231784 2025-08-19,17:06:10.000,231,11067598,127605,0,1755623169,13840.395863689999,-0.8368025999952806,53023.197253440005 2025-08-19,17:06:11.000,231,11067589,127965,0,1755623170,13840.456490479999,-0.4491004500014242,53023.19026632001 2025-08-19,17:06:12.000,231,11067534,128045,0,1755623171,13840.65857978,-0.0825456899983692,53023.22520192 2025-08-19,17:06:13.000,231,11067598,128005,0,1755623172,13840.887614319996,0.13597734000359196,53023.26013752001 2025-08-19,17:06:14.000,231,11067510,127965,0,1755623173,13841.184011960002,0.22761603000253672,53023.3230216 2025-08-19,17:06:15.000,231,11067607,128125,0,1755623174,13841.60839948999,0.31220559000212234,53023.378918559996 2025-08-19,17:06:16.000,231,11067561,127845,0,1755623175,13842.005841779996,0.3263038500008406,53023.434815520006 2025-08-19,17:06:17.000,231,11067593,128005,0,1755623176,13842.329184659997,0.3897460200023488,53023.53962232 2025-08-19,17:06:18.000,231,11067577,127845,0,1755623177,13842.591900749998,0.4038442800010671,53023.63045488 2025-08-19,17:06:19.000,231,11067573,128125,0,1755623178,13842.618845989993,0.4461390600044979,53023.714300319996 2025-08-19,17:06:20.000,231,11067594,128245,0,1755623179,13842.652527539998,0.46023732000321615,53023.700326080005 2025-08-19,17:06:21.000,231,11067580,127965,0,1755623180,13842.740099569994,0.5871216599989566,53023.749235920004 2025-08-19,17:06:22.000,231,11067530,127965,0,1755623181,13842.94892517999,0.7844973000028403,53023.86102984001 2025-08-19,17:06:23.000,231,11067535,127965,0,1755623182,13843.184696029995,1.0523642400003155,53023.937888160006 2025-08-19,17:06:24.000,231,11067575,127885,0,1755623183,13843.575402009992,1.284985530000995,53024.04269496 2025-08-19,17:06:25.000,231,11067502,128005,0,1755623184,13843.939162749994,1.4541646500001661,53024.084617680004 2025-08-19,17:06:26.000,231,11067541,128085,0,1755623185,13844.1749336,1.5599015999978292,53024.22436008001 2025-08-19,17:06:27.000,231,11067563,128125,0,1755623186,13844.23556039,1.6303928999986965,53024.32916688 2025-08-19,17:06:28.000,231,11067601,128365,0,1755623187,13844.1749336,1.764326370001072,53024.41301232001 2025-08-19,17:06:29.000,231,11067601,127885,0,1755623188,13844.040207399994,1.8912107100040885,53024.419999440004 2025-08-19,17:06:30.000,231,11067585,128045,0,1755623189,13843.972844299999,1.9969476600017515,53024.5457676 2025-08-19,17:06:31.000,231,11067547,128005,0,1755623190,13843.999789539994,2.067438960002619,53024.57371608 2025-08-19,17:06:32.000,231,11067533,128125,0,1755623191,13844.21535146,1.8771124499980942,53024.657561520005 2025-08-19,17:06:33.000,231,11067585,128045,0,1755623192,13844.424177069995,1.5880981200025417,53024.71345848 2025-08-19,17:06:34.000,231,11067564,128005,0,1755623193,13844.599321130001,1.3202311799977906,53024.76935544001 2025-08-19,17:06:35.000,231,11067560,127965,0,1755623194,13844.868773529997,1.129904670000542,53024.83922664 2025-08-19,17:06:36.000,231,11067595,128165,0,1755623195,13845.097808069993,1.1158064100018237,53024.888136479996 2025-08-19,17:06:37.000,231,11067607,127965,0,1755623196,13845.461568809995,1.24269075000484,53024.90211072 2025-08-19,17:06:38.000,231,11067637,127165,0,1755623197,13845.919637890001,1.4682629099988844,53025.11871144 2025-08-19,17:06:39.000,231,11067620,128045,0,1755623198,13846.290134939998,1.6374420299980557,53025.14665992 2025-08-19,17:06:40.000,231,11067561,128165,0,1755623199,13846.56632364999,1.7220315900049172,53025.209544000005 2025-08-19,17:06:41.000,231,11067598,127885,0,1755623200,13846.63368675,1.7149824599982821,53025.25146672001 2025-08-19,17:06:42.000,231,11067616,127965,0,1755623201,13846.512433169999,1.6867859400008456,53025.34928640001 2025-08-19,17:06:43.000,231,11067534,128045,0,1755623202,13846.451806379999,1.6938350700002047,53025.384222 2025-08-19,17:06:44.000,231,11067590,127805,0,1755623203,13846.65389568,1.7854737599991495,53025.41915760001 2025-08-19,17:06:45.000,231,11067545,128165,0,1755623204,13847.071546899992,1.8559650600000168,53025.48902880001 2025-08-19,17:06:46.000,231,11067592,127845,0,1755623205,13847.529615979998,2.0039967900011106,53025.58684848001 2025-08-19,17:06:47.000,231,11067582,127925,0,1755623206,13847.920321959995,2.074488090001978,53025.63575832001 2025-08-19,17:06:48.000,231,11067586,128205,0,1755623207,13848.17630174,2.0885863500006963,53025.78947496 2025-08-19,17:06:49.000,231,11067577,127765,0,1755623208,13848.250401149991,1.9123581000021659,53025.90126888001 2025-08-19,17:06:50.000,231,11067625,127925,0,1755623209,13848.236928530001,1.7713755000004312,53025.99210144001 2025-08-19,17:06:51.000,231,11067596,127925,0,1755623210,13848.230192219991,1.6938350700002047,53026.07594688 2025-08-19,17:06:52.000,231,11067548,128045,0,1755623211,13848.385127349997,1.813670280003862,53026.166779440005 2025-08-19,17:06:53.000,231,11067565,127885,0,1755623212,13848.587216649998,2.130881130004127,53026.25062488 2025-08-19,17:06:54.000,231,11067532,128165,0,1755623213,13848.870141669999,2.4128463300003204,53026.313508960004 2025-08-19,17:06:55.000,231,11067565,127965,0,1755623214,13849.24737502999,2.659565879999718,53026.432290000004 2025-08-19,17:06:56.000,231,11067585,127805,0,1755623215,13849.570717909992,2.6172711000035633,53026.53010968 2025-08-19,17:06:57.000,231,11067530,128125,0,1755623216,13849.779543520002,2.335305900000094,53026.620942240006 2025-08-19,17:06:58.000,231,11067568,128005,0,1755623217,13849.894060789993,1.9898985300023924,53026.68382632 2025-08-19,17:06:59.000,231,11067570,127725,0,1755623218,13849.968160199998,1.7220315900049172,53026.788633120006 2025-08-19,17:07:00.000,231,11067600,127685,0,1755623219,13850.042259609989,1.6867859400008456,53026.80959448001 2025-08-19,17:07:01.000,231,11067577,127565,0,1755623220,13850.28476676999,1.8277685400025803,53026.956324000006 2025-08-19,17:07:02.000,231,11067557,127645,0,1755623221,13850.567691789991,2.0956354800000554,53027.04016944 2025-08-19,17:07:03.000,231,11067577,127485,0,1755623222,13850.830407879992,2.3776006800035248,53027.131002 2025-08-19,17:07:04.000,231,11067559,127245,0,1755623223,13851.005551939998,2.5326815400039777,53027.17991184 2025-08-19,17:07:05.000,231,11067587,127645,0,1755623224,13851.248059099998,2.6384184900016407,53027.28471864001 2025-08-19,17:07:06.000,231,11067584,127525,0,1755623225,13851.349103749999,2.6384184900016407,53027.41048680001 2025-08-19,17:07:07.000,231,11067567,127685,0,1755623226,13851.40299422999,2.5608780600014143,53027.45240952001 2025-08-19,17:07:08.000,231,11067581,127405,0,1755623227,13851.497302569995,2.4057972000009613,53027.55022920001 2025-08-19,17:07:09.000,231,11067534,127685,0,1755623228,13851.51077519,2.23661808000179,53027.655036000004 2025-08-19,17:07:10.000,231,11067495,128005,0,1755623229,13851.389521609999,2.0956354800000554,53027.74586856001 2025-08-19,17:07:11.000,231,11067544,127485,0,1755623230,13851.153750759993,2.018095049999829,53027.78779128001 2025-08-19,17:07:12.000,231,11067591,127525,0,1755623231,13850.958397770002,2.081537220001337,53027.86464960001 2025-08-19,17:07:13.000,231,11067523,127685,0,1755623232,13850.924716219997,2.243667210001149,53027.85067536 2025-08-19,17:07:14.000,231,11067564,127565,0,1755623233,13851.012288249993,2.448091980004392,53027.87862384 2025-08-19,17:07:15.000,231,11067510,127805,0,1755623234,13851.254795409994,2.589074579998851,53027.92054656 2025-08-19,17:07:16.000,231,11067593,127485,0,1755623235,13851.47035733,2.751204569998663,53027.93452080001 2025-08-19,17:07:17.000,231,11067559,127445,0,1755623236,13851.58487459999,2.807597610000812,53027.97644352 2025-08-19,17:07:18.000,231,11067583,127645,0,1755623237,13851.50403887999,2.765302830004657,53028.10221168001 2025-08-19,17:07:19.000,231,11067502,127685,0,1755623238,13851.301949579989,2.7159589200018672,53028.11618592 2025-08-19,17:07:20.000,231,11067595,128245,0,1755623239,13850.985343009997,2.6243202300029225,53028.17208288001 2025-08-19,17:07:21.000,231,11067578,127645,0,1755623240,13850.857353120002,2.5185832799979835,53028.179070000006 2025-08-19,17:07:22.000,231,11067525,127925,0,1755623241,13850.736099540001,2.3071093800026574,53028.24195408 2025-08-19,17:07:23.000,231,11067572,127605,0,1755623242,13850.628318579991,2.1026846099994145,53028.24195408 2025-08-19,17:07:24.000,231,11067508,127605,0,1755623243,13850.520537619996,1.8418668000012985,53028.22099272001 2025-08-19,17:07:25.000,231,11067510,127525,0,1755623244,13850.43296559,1.6233437699993374,53028.19304424 2025-08-19,17:07:26.000,231,11067514,127445,0,1755623245,13850.379075109995,1.4823611700048787,53028.25592832 2025-08-19,17:07:27.000,231,11067578,127485,0,1755623246,13850.298239389995,1.4048207400046522,53028.24894120001 2025-08-19,17:07:28.000,231,11067537,127485,0,1755623247,13850.28476676999,1.4048207400046522,53028.325799520004 2025-08-19,17:07:29.000,231,11067573,127485,0,1755623248,13850.26455783999,1.397771609998017,53028.31881240001 2025-08-19,17:07:30.000,231,11067544,127765,0,1755623249,13850.23087629,1.3272803100044257,53028.2838768 2025-08-19,17:07:31.000,231,11067516,127325,0,1755623250,13850.197194739994,1.1933468400020502,53028.325799520004 2025-08-19,17:07:32.000,231,11067529,127605,0,1755623251,13850.150040569999,0.9184307699979399,53028.395670720005 2025-08-19,17:07:33.000,231,11067568,127525,0,1755623252,13850.062468539989,0.6294164400023874,53028.36772224001 2025-08-19,17:07:34.000,231,11067574,127485,0,1755623253,13849.900797099988,0.39679515000170795,53028.38169648 2025-08-19,17:07:35.000,231,11067573,127605,0,1755623254,13849.752598279993,0.22056690000317758,53028.40964496 2025-08-19,17:07:36.000,231,11067540,127205,0,1755623255,13849.590926839992,0.15007560000231024,53028.395670720005 2025-08-19,17:07:37.000,231,11067485,127645,0,1755623256,13849.39557385,0.10073168999952031,53028.36073512 2025-08-19,17:07:38.000,231,11067521,127685,0,1755623257,13849.0924399,0.016142129999934696,53028.29086392001 2025-08-19,17:07:39.000,231,11067507,127485,0,1755623258,13848.540062480002,-0.18828263999603223,53028.276889680004 2025-08-19,17:07:40.000,231,11067572,128165,0,1755623259,13847.94726719999,-0.5900830499958829,53028.26291544 2025-08-19,17:07:41.000,231,11067583,127685,0,1755623260,13847.455516569993,-0.9989325899950927,53028.12317304001 2025-08-19,17:07:42.000,231,11067583,127405,0,1755623261,13847.125437379997,-1.4430277799983742,53028.130160160006 2025-08-19,17:07:43.000,231,11067604,127645,0,1755623262,13846.91661177,-1.7108947199958493,53028.09522456 2025-08-19,17:07:44.000,231,11067584,127845,0,1755623263,13846.82903973999,-1.7108947199958493,53028.02535336 2025-08-19,17:07:45.000,231,11067616,127525,0,1755623264,13846.741467709995,-1.6192560299969045,53027.98343064001 2025-08-19,17:07:46.000,231,11067628,127405,0,1755623265,13846.532642099999,-1.4148312600009376,53027.94849504 2025-08-19,17:07:47.000,231,11067601,127565,0,1755623266,13846.256453389993,-1.4077821300015785,53027.87163672 2025-08-19,17:07:48.000,231,11067572,127845,0,1755623267,13845.865747409996,-1.5487647299960372,53027.74586856001 2025-08-19,17:07:49.000,231,11067546,128005,0,1755623268,13845.36726046999,-1.7743368899973575,53027.6899716 2025-08-19,17:07:50.000,231,11067560,127725,0,1755623269,13844.956345559993,-2.0281055699961144,53027.57119056 2025-08-19,17:07:51.000,231,11067616,127485,0,1755623270,13844.599321130001,-2.2959725100008654,53027.40349968 2025-08-19,17:07:52.000,231,11067545,127205,0,1755623271,13844.29618718,-2.479249889998755,53027.30568 2025-08-19,17:07:53.000,231,11067577,127765,0,1755623272,13843.925690129989,-2.6695763999960036,53027.103053520004 2025-08-19,17:07:54.000,231,11067572,127765,0,1755623273,13843.609083559997,-2.8176081299970974,53027.04016944 2025-08-19,17:07:55.000,231,11067576,127685,0,1755623274,13843.184696029995,-2.958590729998832,53026.97029824 2025-08-19,17:07:56.000,231,11067558,127485,0,1755623275,13842.921979939994,-3.0784259399952134,53026.87946568001 2025-08-19,17:07:57.000,231,11067635,127605,0,1755623276,13842.598637059993,-3.0713768099958543,53026.788633120006 2025-08-19,17:07:58.000,231,11067522,127605,0,1755623277,13842.403284070002,-2.9303942100013955,53026.69081344001 2025-08-19,17:07:59.000,231,11067526,127525,0,1755623278,13842.147304289996,-2.7259694399981527,53026.62792936 2025-08-19,17:08:00.000,231,11067568,127445,0,1755623279,13841.925006059995,-2.5497411899996223,53026.481199840004 2025-08-19,17:08:01.000,231,11067584,127605,0,1755623280,13841.520827459994,-2.472200759999396,53026.34145744 2025-08-19,17:08:02.000,231,11067608,127685,0,1755623281,13841.008867899996,-2.5215446700021857,53026.18774080001 2025-08-19,17:08:03.000,231,11067611,127565,0,1755623282,13840.463226789994,-2.683674660001998,53026.11088248001 2025-08-19,17:08:04.000,231,11067553,127485,0,1755623283,13839.951267229997,-2.902197689996683,53025.93620448 2025-08-19,17:08:05.000,231,11067586,127645,0,1755623284,13839.51340707999,-3.0784259399952134,53025.82441056001 2025-08-19,17:08:06.000,231,11067543,127565,0,1755623285,13839.075546929998,-3.1348189799973625,53025.64274544 2025-08-19,17:08:07.000,231,11067571,127645,0,1755623286,13838.792621909997,-3.106622459999926,53025.50300304 2025-08-19,17:08:08.000,231,11067563,127645,0,1755623287,13838.489487959996,-2.9726889899975504,53025.44011896001 2025-08-19,17:08:09.000,231,11067584,127805,0,1755623288,13838.25371710999,-2.7753133500009426,53025.279415200006 2025-08-19,17:08:10.000,231,11067571,127485,0,1755623289,13837.916901609999,-2.584986839996418,53025.11871144 2025-08-19,17:08:11.000,231,11067585,127525,0,1755623290,13837.647449210002,-2.3523655499957385,53024.9999304 2025-08-19,17:08:12.000,231,11067555,127565,0,1755623291,13837.297161089991,-2.014007309997396,53024.83223952 2025-08-19,17:08:13.000,231,11067599,127565,0,1755623292,13836.96034559,-1.6615508100003353,53024.706471360005 2025-08-19,17:08:14.000,231,11067615,127525,0,1755623293,13836.650475329989,-1.1892590999996173,53024.60166456001 2025-08-19,17:08:15.000,231,11067552,127645,0,1755623294,13836.219351489992,-0.7945078199991258,53024.48288352001 2025-08-19,17:08:16.000,231,11067548,127645,0,1755623295,13835.73433716999,-0.46319871000014246,53024.322179760005 2025-08-19,17:08:17.000,231,11067607,127285,0,1755623296,13835.188696060002,-0.3504126299958443,53024.23833432 2025-08-19,17:08:18.000,231,11067572,127485,0,1755623297,13834.64305495,-0.4491004500014242,53024.049682079996 2025-08-19,17:08:19.000,231,11067547,127485,0,1755623298,13833.949215020002,-0.7381147799969767,53023.916926800004 2025-08-19,17:08:20.000,231,11067646,127845,0,1755623299,13833.28232033,-1.0835221500019543,53023.770197280006 2025-08-19,17:08:21.000,231,11067586,127405,0,1755623300,13832.709733980002,-1.3231925700019929,53023.581545040004 2025-08-19,17:08:22.000,231,11067600,127725,0,1755623301,13832.27861013999,-1.379585609996866,53023.44180264 2025-08-19,17:08:23.000,231,11067535,127565,0,1755623302,13831.901376779999,-1.175160840000899,53023.30904736001 2025-08-19,17:08:24.000,231,11067491,127885,0,1755623303,13831.638660689998,-0.7804095600004075,53023.113408 2025-08-19,17:08:25.000,231,11067604,127485,0,1755623304,13831.355735669997,-0.20238090000202646,53022.96667848 2025-08-19,17:08:26.000,231,11067549,127605,0,1755623305,13831.01892016999,0.3051564600027632,53022.7989876 2025-08-19,17:08:27.000,231,11067538,127685,0,1755623306,13830.601268949998,0.6364655700017465,53022.70815504001 2025-08-19,17:08:28.000,231,11067515,127525,0,1755623307,13830.116254629997,0.7210551300013321,53022.53347704 2025-08-19,17:08:29.000,231,11067597,127605,0,1755623308,13829.651449239995,0.5871216599989566,53022.38674752 2025-08-19,17:08:30.000,231,11067537,127765,0,1755623309,13829.301161119998,0.41089341000042623,53022.33783768 2025-08-19,17:08:31.000,231,11067552,127685,0,1755623310,13829.045181339992,0.18532124999910593,53022.14918544 2025-08-19,17:08:32.000,231,11067526,128005,0,1755623311,13829.011499790002,0.10073168999952031,53022.04437864001 2025-08-19,17:08:33.000,231,11067619,127565,0,1755623312,13828.917191449997,0.23466516000189586,53021.94655896001 2025-08-19,17:08:34.000,231,11067614,127765,0,1755623313,13828.775728939996,0.5236794900047244,53021.84175216 2025-08-19,17:08:35.000,231,11067565,127685,0,1755623314,13828.53995808999,0.869086860002426,53021.736945360004 2025-08-19,17:08:36.000,231,11067587,127685,0,1755623315,13828.216615209989,0.9818729399994481,53021.61816432 2025-08-19,17:08:37.000,231,11067596,127445,0,1755623316,13827.819172919997,0.9536764200020116,53021.52733176 2025-08-19,17:08:38.000,231,11067501,127685,0,1755623317,13827.475621109996,0.6505638300004648,53021.422524960006 2025-08-19,17:08:39.000,231,11067556,127645,0,1755623318,13827.28700443,0.26991080999869155,53021.401563600004 2025-08-19,17:08:40.000,231,11067561,127725,0,1755623319,13826.983870479999,-0.08959481999772834,53021.24085984 2025-08-19,17:08:41.000,231,11067627,127445,0,1755623320,13826.734627010002,-0.2446756799981813,53021.12906592001 2025-08-19,17:08:42.000,231,11067591,127925,0,1755623321,13826.418020439996,-0.11779133999516489,53021.02425912 2025-08-19,17:08:43.000,231,11067519,127365,0,1755623322,13826.135095419995,0.18532124999910593,53020.898490960004 2025-08-19,17:08:44.000,231,11067522,127565,0,1755623323,13825.825225159999,0.47433558000193443,53020.82861976 2025-08-19,17:08:45.000,231,11067542,127885,0,1755623324,13825.575981689988,0.6858094800045365,53020.66092888 2025-08-19,17:08:46.000,231,11067518,128165,0,1755623325,13825.380628699997,0.7703990400041221,53020.61900616 2025-08-19,17:08:47.000,231,11067504,128165,0,1755623326,13825.232429880001,0.714006000001973,53020.416379680006 2025-08-19,17:08:48.000,231,11067546,128165,0,1755623327,13825.286320359992,0.6435147000011057,53020.40939256001 2025-08-19,17:08:49.000,231,11067514,128205,0,1755623328,13825.299792979997,0.6294164400023874,53020.33253424 2025-08-19,17:08:50.000,231,11067607,127765,0,1755623329,13825.380628699997,0.8056446900009178,53020.30458576 2025-08-19,17:08:51.000,231,11067532,128245,0,1755623330,13825.353683460002,1.136953799999901,53020.2137532 2025-08-19,17:08:52.000,231,11067547,128205,0,1755623331,13825.225693569992,1.4541646500001661,53020.129907760005 2025-08-19,17:08:53.000,231,11067571,127965,0,1755623332,13825.077494749996,1.7220315900049172,53020.060036560004 2025-08-19,17:08:54.000,231,11067574,128085,0,1755623333,13824.915823309995,1.968751140004315,53019.99016536 2025-08-19,17:08:55.000,231,11067517,128085,0,1755623334,13824.666579839999,2.0885863500006963,53019.95522976001 2025-08-19,17:08:56.000,231,11067578,128005,0,1755623335,13824.363445889998,2.3212076400013757,53019.92728128 2025-08-19,17:08:57.000,231,11067510,128285,0,1755623336,13824.127675039992,2.5749763200001325,53019.85042296 2025-08-19,17:08:58.000,231,11067528,128205,0,1755623337,13823.999685149996,2.9415310800031875,53019.794526000005 2025-08-19,17:08:59.000,231,11067507,127965,0,1755623338,13823.966003599991,3.378577139999834,53019.68971920001 2025-08-19,17:09:00.000,231,11067521,128045,0,1755623339,13824.087257179992,3.7874266799990437,53019.6547836 2025-08-19,17:09:01.000,231,11067603,128165,0,1755623340,13824.269137549993,4.125784920004662,53019.53600256 2025-08-19,17:09:02.000,231,11067543,128205,0,1755623341,13824.410600059993,4.287914910004474,53019.54997680001 2025-08-19,17:09:03.000,231,11067521,127885,0,1755623342,13824.289346479993,4.203325350004889,53019.53600256 2025-08-19,17:09:04.000,231,11067542,128005,0,1755623343,13823.945794669991,4.069391880002513,53019.47311848 2025-08-19,17:09:05.000,231,11067516,128125,0,1755623344,13823.52140713999,3.900212760003342,53019.49407984 2025-08-19,17:09:06.000,231,11067482,128165,0,1755623345,13823.272163669993,3.8931636300039827,53019.40324728001 2025-08-19,17:09:07.000,231,11067527,128165,0,1755623346,13823.346263079999,4.111686659998668,53019.389273040004 2025-08-19,17:09:08.000,231,11067585,127725,0,1755623347,13823.70328750999,4.576929240000027,53019.361324560006 2025-08-19,17:09:09.000,231,11067531,128325,0,1755623348,13824.195038140002,5.056270080000104,53019.35433744001 2025-08-19,17:09:10.000,231,11067534,128245,0,1755623349,13824.605953049999,5.345284410002932,53019.34735032 2025-08-19,17:09:11.000,231,11067548,128125,0,1755623350,13824.754151869995,5.472168749998673,53019.42420864 2025-08-19,17:09:12.000,231,11067561,128045,0,1755623351,13824.74067924999,5.436923100001877,53019.389273040004 2025-08-19,17:09:13.000,231,11067525,128205,0,1755623352,13824.565535189999,5.324137020004855,53019.48010560001 2025-08-19,17:09:14.000,231,11067553,128205,0,1755623353,13824.323028029998,5.267743980002706,53019.459144240005 2025-08-19,17:09:15.000,231,11067548,127925,0,1755623354,13824.208510759992,5.281842240001424,53019.43119576001 2025-08-19,17:09:16.000,231,11067506,127725,0,1755623355,13824.323028029998,5.422824840003159,53019.48010560001 2025-08-19,17:09:17.000,231,11067530,127845,0,1755623356,13824.65984352999,5.59200396000233,53019.43818288 2025-08-19,17:09:18.000,231,11067576,128125,0,1755623357,13824.976450099995,5.81757612000365,53019.459144240005 2025-08-19,17:09:19.000,231,11067528,128405,0,1755623358,13825.104439989991,6.007902630000899,53019.5150412 2025-08-19,17:09:20.000,231,11067502,128125,0,1755623359,13825.144857849991,6.162983490001352,53019.61984800001 2025-08-19,17:09:21.000,231,11067487,128285,0,1755623360,13825.165066779991,6.303966090003087,53019.59189952 2025-08-19,17:09:22.000,231,11067573,128125,0,1755623361,13825.272847740001,6.444948690004821,53019.61286088 2025-08-19,17:09:23.000,231,11067549,127845,0,1755623362,13825.528827519993,6.63527520000207,53019.61984800001 2025-08-19,17:09:24.000,231,11067525,128165,0,1755623363,13825.892588259994,6.896093010000186,53019.696706320006 2025-08-19,17:09:25.000,231,11067550,128045,0,1755623364,13826.31023948,7.1287143000008655,53019.696706320006 2025-08-19,17:09:26.000,231,11067538,128165,0,1755623365,13826.721154389998,7.4036303699977,53019.81548736001 2025-08-19,17:09:27.000,231,11067522,128245,0,1755623366,13827.07817881999,7.650349920004373,53019.864397200006 2025-08-19,17:09:28.000,231,11067491,128205,0,1755623367,13827.293740739995,7.882971209997777,53019.92029416 2025-08-19,17:09:29.000,231,11067561,127965,0,1755623368,13827.4688848,8.073297720002302,53020.00413960001 2025-08-19,17:09:30.000,231,11067510,127725,0,1755623369,13827.630556240001,8.221329450003395,53020.060036560004 2025-08-19,17:09:31.000,231,11067528,127805,0,1755623370,13827.893272330002,8.284771620004904,53020.178817600005 2025-08-19,17:09:32.000,231,11067508,128045,0,1755623371,13828.149252109994,8.31296814000234,53020.23471456 2025-08-19,17:09:33.000,231,11067519,128005,0,1755623372,13828.42544082,8.425754219999362,53020.30458576 2025-08-19,17:09:34.000,231,11067554,127965,0,1755623373,13828.66121166999,8.559687690001738,53020.416379680006 2025-08-19,17:09:35.000,231,11067576,128125,0,1755623374,13828.930664070002,8.757063329998346,53020.584070560006 2025-08-19,17:09:36.000,231,11067539,128325,0,1755623375,13829.200116469998,9.003782879997743,53020.65394176001 2025-08-19,17:09:37.000,231,11067521,127925,0,1755623376,13829.523459349999,9.194109390002268,53020.70285160001 2025-08-19,17:09:38.000,231,11067507,128125,0,1755623377,13829.92763795,9.454927200000384,53020.82163264001 2025-08-19,17:09:39.000,231,11067523,127845,0,1755623378,13830.405915959993,9.659351970003627,53020.8775296 2025-08-19,17:09:40.000,231,11067585,127965,0,1755623379,13830.931348139995,9.800334569998085,53020.9823364 2025-08-19,17:09:41.000,231,11067504,127645,0,1755623380,13831.409626150002,9.877874999998312,53021.14304016 2025-08-19,17:09:42.000,231,11067572,128045,0,1755623381,13831.91484939999,9.750990660002572,53021.352653760005 2025-08-19,17:09:43.000,231,11067524,128325,0,1755623382,13832.33923692999,9.5818115400034,53021.45746056 2025-08-19,17:09:44.000,231,11067497,128325,0,1755623383,13832.824251249993,9.292797210000572,53021.66008704001 2025-08-19,17:09:45.000,231,11067532,128125,0,1755623384,13833.23516615999,9.1236180900014,53021.70899688001 2025-08-19,17:09:46.000,231,11067567,128085,0,1755623385,13833.639344759991,9.067225049999251,53021.904636240004 2025-08-19,17:09:47.000,231,11067563,128045,0,1755623386,13834.144568009993,9.067225049999251,53022.04437864001 2025-08-19,17:09:48.000,231,11067521,127725,0,1755623387,13834.670000189995,8.961488100001588,53022.20508240001 2025-08-19,17:09:49.000,231,11067540,127885,0,1755623388,13835.242586539993,8.813456370000495,53022.39373464 2025-08-19,17:09:50.000,231,11067517,127805,0,1755623389,13835.68044669,8.71476855000219,53022.526489920005 2025-08-19,17:09:51.000,231,11067529,127445,0,1755623390,13836.06441636,8.6654246399994,53022.6592452 2025-08-19,17:09:52.000,231,11067472,127685,0,1755623391,13836.360813999992,8.686572030004754,53022.83392320001 2025-08-19,17:09:53.000,231,11067490,127365,0,1755623392,13836.643739019994,8.820505499999854,53023.029562560005 2025-08-19,17:09:54.000,231,11067510,127685,0,1755623393,13837.1018081,9.024930270003097,53023.113408 2025-08-19,17:09:55.000,231,11067459,127605,0,1755623394,13837.654185519998,9.201158520001627,53023.27411176 2025-08-19,17:09:56.000,231,11067519,127765,0,1755623395,13838.267189729995,9.229355039999064,53023.42782840001 2025-08-19,17:09:57.000,231,11067537,127605,0,1755623396,13838.745467740002,9.229355039999064,53023.58853216 2025-08-19,17:09:58.000,231,11067476,127525,0,1755623397,13839.062074309993,9.08132330999797,53023.81212000001 2025-08-19,17:09:59.000,231,11067562,127485,0,1755623398,13839.304581469994,8.848702020004566,53024.02872072001 2025-08-19,17:10:00.000,231,11067512,127765,0,1755623399,13839.607715419996,8.609031600004528,53024.18942448 2025-08-19,17:10:01.000,231,11067485,127405,0,1755623400,13840.106202360002,8.411655960000644,53024.36410248001 2025-08-19,17:10:02.000,231,11067523,127565,0,1755623401,13840.71920657,8.249525970000832,53024.49685776 2025-08-19,17:10:03.000,231,11067507,127845,0,1755623402,13841.298529229993,8.242476840001473,53024.69249712 2025-08-19,17:10:04.000,231,11067483,127565,0,1755623403,13841.8172251,8.298869880003622,53024.860188 2025-08-19,17:10:05.000,231,11067516,127885,0,1755623404,13842.147304289996,8.256575100000191,53025.02089176 2025-08-19,17:10:06.000,231,11067539,127525,0,1755623405,13842.470647169997,8.115592499998456,53025.19556976 2025-08-19,17:10:07.000,231,11067520,127445,0,1755623406,13842.733363259998,7.868872949999059,53025.384222 2025-08-19,17:10:08.000,231,11067541,127685,0,1755623407,13842.962397799995,7.488219930004561,53025.55191288 2025-08-19,17:10:09.000,231,11067552,127565,0,1755623408,13843.292476989991,7.037075610001921,53025.67069392 2025-08-19,17:10:10.000,231,11067546,127605,0,1755623409,13843.750546069998,6.614127810003993,53025.85235904001 2025-08-19,17:10:11.000,231,11067540,127485,0,1755623410,13844.25576932,6.3956047800020315,53026.06197264 2025-08-19,17:10:12.000,231,11067492,127685,0,1755623411,13844.734047329992,6.430850429998827,53026.15979232001 2025-08-19,17:10:13.000,231,11067516,127565,0,1755623412,13845.097808069993,6.600029549997998,53026.37639304001 2025-08-19,17:10:14.000,231,11067554,127445,0,1755623413,13845.380733089994,6.804454320001241,53026.47421272001 2025-08-19,17:10:15.000,231,11067473,127285,0,1755623414,13845.623240249995,6.8115034500006,53026.648890720004 2025-08-19,17:10:16.000,231,11067509,127365,0,1755623415,13845.832065859991,6.487243470000976,53026.816581600004 2025-08-19,17:10:17.000,231,11067462,127605,0,1755623416,13846.061100400002,5.888067420004518,53026.94234976 2025-08-19,17:10:18.000,231,11067500,127445,0,1755623417,13846.202562910003,5.091515730004176,53027.09606640001 2025-08-19,17:10:19.000,231,11067523,127605,0,1755623418,13846.175617669993,4.386602730002778,53027.25677016 2025-08-19,17:10:20.000,231,11067461,127565,0,1755623419,13845.987000989997,3.9918514500022866,53027.38253832001 2025-08-19,17:10:21.000,231,11067478,127605,0,1755623420,13845.899428960001,3.8438197200011928,53027.508306480006 2025-08-19,17:10:22.000,231,11067523,127565,0,1755623421,13845.845538479996,4.005949710001005,53027.61311328 2025-08-19,17:10:23.000,231,11067522,127725,0,1755623422,13845.899428960001,4.3020131700031925,53027.66901024001 2025-08-19,17:10:24.000,231,11067457,127605,0,1755623423,13846.054364089992,4.471192290002364,53027.73888144 2025-08-19,17:10:25.000,231,11067546,127285,0,1755623424,13846.411388519999,4.442995769997651,53027.80176552 2025-08-19,17:10:26.000,231,11067463,127685,0,1755623425,13846.741467709995,4.125784920004662,53027.94849504 2025-08-19,17:10:27.000,231,11067469,127765,0,1755623426,13846.9368207,3.6605423400033033,53028.01836624 2025-08-19,17:10:28.000,231,11067487,127565,0,1755623427,13846.983974869996,3.237594539998099,53028.16509576 2025-08-19,17:10:29.000,231,11067458,127405,0,1755623428,13846.85598498,2.976776729999983,53028.179070000006 2025-08-19,17:10:30.000,231,11067439,127565,0,1755623429,13846.66736829999,2.962678470001265,53028.29086392001 2025-08-19,17:10:31.000,231,11067498,127525,0,1755623430,13846.63368675,3.0543171600002097,53028.26990256001 2025-08-19,17:10:32.000,231,11067462,127525,0,1755623431,13846.7347314,3.237594539998099,53028.36073512 2025-08-19,17:10:33.000,231,11067513,127885,0,1755623432,13847.004183799996,3.3644788800011156,53028.43060632 2025-08-19,17:10:34.000,231,11067470,127445,0,1755623433,13847.186064169997,3.4067736600045464,53028.54240024 2025-08-19,17:10:35.000,231,11067492,127605,0,1755623434,13847.246690959997,3.23054540999874,53028.528426 2025-08-19,17:10:36.000,231,11067509,127565,0,1755623435,13847.192800479992,3.061366289999569,53028.59131008 2025-08-19,17:10:37.000,231,11067453,127845,0,1755623436,13847.078283210001,2.863990650002961,53028.61925856 2025-08-19,17:10:38.000,231,11067538,127485,0,1755623437,13847.031129039991,2.758253699998022,53028.67515552001 2025-08-19,17:10:39.000,231,11067538,127605,0,1755623438,13846.997447490001,2.765302830004657,53028.64720704 2025-08-19,17:10:40.000,231,11067501,127405,0,1755623439,13847.071546899992,2.603172840004845,53028.71009112 2025-08-19,17:10:41.000,231,11067488,127525,0,1755623440,13847.186064169997,2.23661808000179,53028.779962320004 2025-08-19,17:10:42.000,231,11067467,127165,0,1755623441,13847.145646309997,1.6374420299980557,53028.82188504001 2025-08-19,17:10:43.000,231,11067475,128325,0,1755623442,13846.72799508999,0.9889220699988073,53028.88476912 2025-08-19,17:10:44.000,231,11067528,127485,0,1755623443,13846.148672429998,0.47433558000193443,53028.93367896 2025-08-19,17:10:45.000,231,11067447,127445,0,1755623444,13845.46830511999,0.25581254999997327,53028.89175624001 2025-08-19,17:10:46.000,231,11067520,127725,0,1755623445,13845.016972349993,0.347451239998918,53028.898743360005 2025-08-19,17:10:47.000,231,11067492,127525,0,1755623446,13844.936136629993,0.7210551300013321,53028.87079488001 2025-08-19,17:10:48.000,231,11067484,127525,0,1755623447,13845.151698549998,1.0664624999990338,53028.800923680006 2025-08-19,17:10:49.000,231,11067434,127885,0,1755623448,13845.50872297999,1.2144942300001276,53028.79393656001 2025-08-19,17:10:50.000,231,11067504,127525,0,1755623449,13845.919637890001,0.9536764200020116,53028.71707824 2025-08-19,17:10:51.000,231,11067486,127845,0,1755623450,13846.128463499997,0.39679515000170795,53028.76598808 2025-08-19,17:10:52.000,231,11067495,128005,0,1755623451,13846.054364089992,-0.33631436999712605,53028.86380776 2025-08-19,17:10:53.000,231,11067480,127565,0,1755623452,13845.704075969996,-1.224504749996413,53028.81489792 2025-08-19,17:10:54.000,231,11067454,127325,0,1755623453,13845.118016999993,-1.901221230000374,53028.84284640001 2025-08-19,17:10:55.000,231,11067524,127525,0,1755623454,13844.592584819991,-2.3946603299991693,53028.849833520006 2025-08-19,17:10:56.000,231,11067447,127565,0,1755623455,13844.24903300999,-2.592035969995777,53028.800923680006 2025-08-19,17:10:57.000,231,11067425,127685,0,1755623456,13844.15472467,-2.528593800001545,53028.74502672 2025-08-19,17:10:58.000,231,11067434,127685,0,1755623457,13844.31639611,-2.2466285999980755,53028.69611688 2025-08-19,17:10:59.000,231,11067490,127605,0,1755623458,13844.619530060001,-1.9505651399958879,53028.633232800006 2025-08-19,17:11:00.000,231,11067463,127685,0,1755623459,13844.909191389997,-1.7743368899973575,53028.59131008 2025-08-19,17:11:01.000,231,11067521,127525,0,1755623460,13844.956345559993,-1.8166316700007883,53028.52143888 2025-08-19,17:11:02.000,231,11067493,127485,0,1755623461,13844.727311019997,-2.0774494799989043,53028.47252904 2025-08-19,17:11:03.000,231,11067506,127685,0,1755623462,13844.47806755,-2.38761119999981,53028.45156768 2025-08-19,17:11:04.000,231,11067482,127685,0,1755623463,13844.19514253,-2.79646073999902,53028.465541920006 2025-08-19,17:11:05.000,231,11067527,127845,0,1755623464,13843.979580609994,-3.050229419997777,53028.43060632 2025-08-19,17:11:06.000,231,11067527,127525,0,1755623465,13843.831381789998,-3.1489172399960808,53028.41663208001 2025-08-19,17:11:07.000,231,11067504,127485,0,1755623466,13843.790963929998,-3.007934640001622,53028.40265784 2025-08-19,17:11:08.000,231,11067490,127645,0,1755623467,13843.703391900002,-2.838755519995175,53028.36772224001 2025-08-19,17:11:09.000,231,11067480,127605,0,1755623468,13843.406994259996,-2.641379879998567,53028.346760880006 2025-08-19,17:11:10.000,231,11067493,127605,0,1755623469,13843.063442449995,-2.5567903199989814,53028.276889680004 2025-08-19,17:11:11.000,231,11067525,127645,0,1755623470,13842.672736469998,-2.5708885799976997,53028.179070000006 2025-08-19,17:11:12.000,231,11067495,127565,0,1755623471,13842.302239420002,-2.754165959995589,53028.109198800004 2025-08-19,17:11:13.000,231,11067466,127605,0,1755623472,13841.87111557999,-3.050229419997777,53028.0393276 2025-08-19,17:11:14.000,231,11067529,127485,0,1755623473,13841.507354839989,-3.318096359995252,53028.03234048001 2025-08-19,17:11:15.000,231,11067508,127845,0,1755623474,13841.116648859992,-3.48022635000234,53027.92753368 2025-08-19,17:11:16.000,231,11067449,127525,0,1755623475,13840.90108694,-3.374489399997401,53027.892598080005 2025-08-19,17:11:17.000,231,11067519,127485,0,1755623476,13840.86066908,-3.2405559300023015,53027.76682992001 2025-08-19,17:11:18.000,231,11067512,127405,0,1755623477,13840.874141699991,-3.106622459999926,53027.71792008001 2025-08-19,17:11:19.000,231,11067485,127645,0,1755623478,13840.86066908,-3.113671589999285,53027.70394584 2025-08-19,17:11:20.000,231,11067485,127885,0,1755623479,13840.705733949995,-3.2405559300023015,53027.63407464 2025-08-19,17:11:21.000,231,11067497,127365,0,1755623480,13840.443017859994,-3.3885876599961193,53027.5851648 2025-08-19,17:11:22.000,231,11067526,127605,0,1755623481,13840.119674979993,-3.522521129998495,53027.54324208 2025-08-19,17:11:23.000,231,11067460,127805,0,1755623482,13839.762650550001,-3.642356340002152,53027.50131936001 2025-08-19,17:11:24.000,231,11067528,127325,0,1755623483,13839.39215349999,-3.733995030001097,53027.42446104 2025-08-19,17:11:25.000,231,11067461,127125,0,1755623484,13839.176591579999,-3.8185845900006825,53027.35458984 2025-08-19,17:11:26.000,231,11067508,127365,0,1755623485,13839.102492169994,-3.8256337200000416,53027.270744400004 2025-08-19,17:11:27.000,231,11067480,127485,0,1755623486,13839.163118959994,-3.8185845900006825,53027.26375728001 2025-08-19,17:11:28.000,231,11067481,127845,0,1755623487,13839.27089991999,-3.8185845900006825,53027.22882168 2025-08-19,17:11:29.000,231,11067456,127525,0,1755623488,13839.37194456999,-3.8820267600021907,53027.17991184 2025-08-19,17:11:30.000,231,11067502,127685,0,1755623489,13839.425835049995,-4.107598919996235,53027.19388608001 2025-08-19,17:11:31.000,231,11067529,127485,0,1755623490,13839.39215349999,-4.382514990000345,53027.15895048 2025-08-19,17:11:32.000,231,11067556,127685,0,1755623491,13839.203536819994,-4.685627580001892,53027.124014880006 2025-08-19,17:11:33.000,231,11067542,127525,0,1755623492,13838.961029659993,-4.861855830000422,53027.08209216 2025-08-19,17:11:34.000,231,11067477,127845,0,1755623493,13838.853248699997,-4.890052349997859,53027.04016944 2025-08-19,17:11:35.000,231,11067554,127765,0,1755623494,13838.920611799993,-4.861855830000422,53027.02619520001 2025-08-19,17:11:36.000,231,11067553,127885,0,1755623495,13839.169855269989,-4.897101479997218,53026.97029824 2025-08-19,17:11:37.000,231,11067556,127485,0,1755623496,13839.37868088,-5.002838430002157,53026.97728536001 2025-08-19,17:11:38.000,231,11067501,127725,0,1755623497,13839.41909874,-5.186115810000047,53026.935362640004 2025-08-19,17:11:39.000,231,11067537,127565,0,1755623498,13839.45278028999,-5.355294929999218,53026.9213884 2025-08-19,17:11:40.000,231,11067558,127805,0,1755623499,13839.35847195,-5.51742491999903,53026.97029824 2025-08-19,17:11:41.000,231,11067567,127805,0,1755623500,13839.223745749994,-5.453982749997522,53026.92837552001 2025-08-19,17:11:42.000,231,11067543,128005,0,1755623501,13839.082283239994,-5.256607110000914,53026.935362640004 2025-08-19,17:11:43.000,231,11067565,128125,0,1755623502,13839.035129069998,-4.953494519999367,53026.935362640004 2025-08-19,17:11:44.000,231,11067505,127805,0,1755623503,13839.075546929998,-4.784315400000196,53026.92837552001 2025-08-19,17:11:45.000,231,11067578,127245,0,1755623504,13839.048601689989,-4.572841499997594,53026.9213884 2025-08-19,17:11:46.000,231,11067493,127965,0,1755623505,13838.866721320002,-4.481202809998649,53026.935362640004 2025-08-19,17:11:47.000,231,11067536,127965,0,1755623506,13838.502960580001,-4.544644980000157,53026.935362640004 2025-08-19,17:11:48.000,231,11067537,127845,0,1755623507,13838.065100429994,-4.7067749699999695,53026.94234976 2025-08-19,17:11:49.000,231,11067495,128005,0,1755623508,13837.822593269993,-5.05923146999703,53026.94234976 2025-08-19,17:11:50.000,231,11067562,127645,0,1755623509,13837.640712899993,-5.531523179997748,53026.90042704 2025-08-19,17:11:51.000,231,11067585,128125,0,1755623510,13837.499250389992,-6.024962279996544,53026.935362640004 2025-08-19,17:11:52.000,231,11067533,128485,0,1755623511,13837.324106330001,-6.454959210001107,53026.8515172 2025-08-19,17:11:53.000,231,11067520,128045,0,1755623512,13837.03444499999,-6.828563099996245,53026.8515172 2025-08-19,17:11:54.000,231,11067560,128005,0,1755623513,13836.845828319994,-6.96954569999798,53026.75369752 2025-08-19,17:11:55.000,231,11067524,128005,0,1755623514,13836.657211639998,-6.8567596200009575,53026.70478768 2025-08-19,17:11:56.000,231,11067559,128125,0,1755623515,13836.717838429999,-6.476106599999184,53026.68382632 2025-08-19,17:11:57.000,231,11067582,127965,0,1755623516,13836.987290829995,-6.081355319998693,53026.62792936 2025-08-19,17:11:58.000,231,11067564,127845,0,1755623517,13837.303897400001,-5.785291859996505,53026.599980880004 2025-08-19,17:11:59.000,231,11067556,128165,0,1755623518,13837.613767659997,-5.658407520000765,53026.61395512001 2025-08-19,17:12:00.000,231,11067656,128165,0,1755623519,13837.741757549993,-5.665456650000124,53026.61395512001 2025-08-19,17:12:01.000,231,11067588,128245,0,1755623520,13837.701339689993,-5.792340989995864,53026.63491648 2025-08-19,17:12:02.000,231,11067570,128165,0,1755623521,13837.607031350002,-5.97561837000103,53026.65587784 2025-08-19,17:12:03.000,231,11067602,127965,0,1755623522,13837.586822420002,-6.15184661999956,53026.69081344001 2025-08-19,17:12:04.000,231,11067532,128085,0,1755623523,13837.701339689993,-6.257583569997223,53026.71177480001 2025-08-19,17:12:05.000,231,11067525,128205,0,1755623524,13837.822593269993,-6.2293870499997865,53026.648890720004 2025-08-19,17:12:06.000,231,11067567,127845,0,1755623525,13837.876483749998,-6.039060539995262,53026.62792936 2025-08-19,17:12:07.000,231,11067590,128125,0,1755623526,13837.708075999988,-5.813488380001218,53026.70478768 2025-08-19,17:12:08.000,231,11067581,128085,0,1755623527,13837.553140869997,-5.594965349999256,53026.71177480001 2025-08-19,17:12:09.000,231,11067605,127845,0,1755623528,13837.384733120001,-5.320049279995146,53026.606968 2025-08-19,17:12:10.000,231,11067544,128165,0,1755623529,13837.250006919996,-5.094477120001102,53026.669852080006 2025-08-19,17:12:11.000,231,11067600,127925,0,1755623530,13837.250006919996,-4.9675927799980855,53026.66286496001 2025-08-19,17:12:12.000,231,11067601,128125,0,1755623531,13837.330842639996,-4.890052349997859,53026.669852080006 2025-08-19,17:12:13.000,231,11067549,127805,0,1755623532,13837.418414669992,-4.925298000001931,53026.72574904 2025-08-19,17:12:14.000,231,11067605,127965,0,1755623533,13837.526195630002,-5.038084079998953,53026.718761920005 2025-08-19,17:12:15.000,231,11067613,128005,0,1755623534,13837.721548619993,-5.221361459996842,53026.767671760004 2025-08-19,17:12:16.000,231,11067571,128005,0,1755623535,13837.930374229989,-5.3411966700005,53026.77465888 2025-08-19,17:12:17.000,231,11067614,128125,0,1755623536,13838.22003556,-5.320049279995146,53026.85850432001 2025-08-19,17:12:18.000,231,11067553,128165,0,1755623537,13838.469279029996,-5.214312329997483,53026.84453008 2025-08-19,17:12:19.000,231,11067606,128005,0,1755623538,13838.502960580001,-5.10857537999982,53026.837542960006 2025-08-19,17:12:20.000,231,11067565,128165,0,1755623539,13838.33455282999,-5.094477120001102,53026.94933688001 2025-08-19,17:12:21.000,231,11067575,128245,0,1755623540,13838.105518289995,-5.101526250000461,53026.84453008 2025-08-19,17:12:22.000,231,11067567,128125,0,1755623541,13837.964055779994,-5.129722769997898,53026.935362640004 2025-08-19,17:12:23.000,231,11067599,128045,0,1755623542,13837.964055779994,-5.0733297299957485,53026.90741416001 2025-08-19,17:12:24.000,231,11067567,128005,0,1755623543,13838.287398659995,-4.8830032199985,53026.87946568001 2025-08-19,17:12:25.000,231,11067611,127805,0,1755623544,13838.779149289992,-4.579890629996953,53026.86549144 2025-08-19,17:12:26.000,231,11067589,128005,0,1755623545,13839.29110884999,-4.283827170002041,53026.9213884 2025-08-19,17:12:27.000,231,11067596,128165,0,1755623546,13839.62118804,-4.135795440000948,53027.0611308 2025-08-19,17:12:28.000,231,11067568,127925,0,1755623547,13839.587506489996,-4.128746310001588,53027.07510504001 2025-08-19,17:12:29.000,231,11067605,127965,0,1755623548,13839.47972553,-4.375465860000986,53027.11004064 2025-08-19,17:12:30.000,231,11067597,127965,0,1755623549,13839.35173563999,-4.601038020002306,53027.2008732 2025-08-19,17:12:31.000,231,11067602,128005,0,1755623550,13839.37868088,-4.734971489997406,53027.2358088 2025-08-19,17:12:32.000,231,11067581,128165,0,1755623551,13839.64139697,-4.770217140001478,53027.221834560005 2025-08-19,17:12:33.000,231,11067582,127965,0,1755623552,13840.005157710002,-4.805462789998273,53027.30568 2025-08-19,17:12:34.000,231,11067621,127925,0,1755623553,13840.375654759999,-4.861855830000422,53027.340615600006 2025-08-19,17:12:35.000,231,11067579,128245,0,1755623554,13840.645107159995,-5.115624509999179,53027.4454224 2025-08-19,17:12:36.000,231,11067606,127965,0,1755623555,13840.975186349991,-5.5456214399964665,53027.55022920001 2025-08-19,17:12:37.000,231,11067616,127965,0,1755623556,13841.224429820002,-6.039060539995262,53027.59215192 2025-08-19,17:12:38.000,231,11067637,128245,0,1755623557,13841.507354839989,-6.581843549996847,53027.6899716 2025-08-19,17:12:39.000,231,11067562,127965,0,1755623558,13841.95195129999,-6.948398309999902,53027.773817040004 2025-08-19,17:12:40.000,231,11067606,127925,0,1755623559,13842.416756689992,-7.173970470001223,53027.87862384 2025-08-19,17:12:41.000,231,11067658,127805,0,1755623560,13842.84788052999,-7.230363509996096,53027.99740488 2025-08-19,17:12:42.000,231,11067567,127885,0,1755623561,13843.083651379995,-7.230363509996096,53028.03234048001 2025-08-19,17:12:43.000,231,11067638,127965,0,1755623562,13843.25205912999,-7.399542629995267,53028.09522456 2025-08-19,17:12:44.000,231,11067602,128165,0,1755623563,13843.326158539996,-7.660360440000659,53028.20003136001 2025-08-19,17:12:45.000,231,11067635,128045,0,1755623564,13843.454148429992,-8.090357369997946,53028.20701848 2025-08-19,17:12:46.000,231,11067647,128125,0,1755623565,13843.662974040002,-8.555599949999305,53028.31881240001 2025-08-19,17:12:47.000,231,11067578,127525,0,1755623566,13843.838118099993,-9.084284700002172,53028.41663208001 2025-08-19,17:12:48.000,231,11067657,127605,0,1755623567,13843.939162749994,-9.591822059999686,53028.465541920006 2025-08-19,17:12:49.000,231,11067641,127485,0,1755623568,13843.871799649998,-9.930180299998028,53028.50047752 2025-08-19,17:12:50.000,231,11067679,128085,0,1755623569,13843.676446659993,-10.240342019998934,53028.563361600005 2025-08-19,17:12:51.000,231,11067645,127405,0,1755623570,13843.474357359992,-10.444766790002177,53028.62624568001 2025-08-19,17:12:52.000,231,11067576,127845,0,1755623571,13843.406994259996,-10.663289819996862,53028.64021992 2025-08-19,17:12:53.000,231,11067654,127685,0,1755623572,13843.521511530002,-10.790174159999879,53028.661181280004 2025-08-19,17:12:54.000,231,11067600,127485,0,1755623573,13843.851590719998,-10.860665460000746,53028.72406536001 2025-08-19,17:12:55.000,231,11067636,127405,0,1755623574,13844.30965979999,-10.881812849998823,53028.75201384001 2025-08-19,17:12:56.000,231,11067632,127365,0,1755623575,13844.653211609992,-10.966402409998409,53028.78694944 2025-08-19,17:12:57.000,231,11067652,127525,0,1755623576,13844.835091979992,-11.050991969997995,53028.84284640001 2025-08-19,17:12:58.000,231,11067605,127485,0,1755623577,13844.828355669997,-11.227220219996525,53028.82188504001 2025-08-19,17:12:59.000,231,11067644,127645,0,1755623578,13844.754256259992,-11.347055430000182,53028.87079488001 2025-08-19,17:13:00.000,231,11067587,127565,0,1755623579,13844.787937809997,-11.502136290000635,53028.89175624001 2025-08-19,17:13:01.000,231,11067617,127405,0,1755623580,13844.922664010002,-11.55148019999615,53028.86380776 2025-08-19,17:13:02.000,231,11067647,127605,0,1755623581,13845.124753309989,-11.509185419999994,53028.84284640001 2025-08-19,17:13:03.000,231,11067597,127605,0,1755623582,13845.320106299994,-11.459841509997204,53028.828872160004 2025-08-19,17:13:04.000,231,11067627,127325,0,1755623583,13845.61650394,-11.537381939997431,53028.92669184 2025-08-19,17:13:05.000,231,11067629,127525,0,1755623584,13845.838802170001,-11.607873239998298,53028.94066608001 2025-08-19,17:13:06.000,231,11067645,127565,0,1755623585,13845.993737299992,-11.734757580001315,53028.95464032 2025-08-19,17:13:07.000,231,11067649,127565,0,1755623586,13846.101518260002,-11.925084089998563,53028.94066608001 2025-08-19,17:13:08.000,231,11067621,127645,0,1755623587,13846.195826599993,-12.080164949999016,53028.9825888 2025-08-19,17:13:09.000,231,11067581,127845,0,1755623588,13846.249717079998,-12.270491459996265,53029.03149864 2025-08-19,17:13:10.000,231,11067617,127645,0,1755623589,13846.121727190002,-12.397375799999281,53029.08739560001 2025-08-19,17:13:11.000,231,11067646,127765,0,1755623590,13845.939846820002,-12.573604049997812,53029.08739560001 2025-08-19,17:13:12.000,231,11067643,127445,0,1755623591,13845.845538479996,-12.883765769998718,53029.10835696001 2025-08-19,17:13:13.000,231,11067670,127605,0,1755623592,13845.784911689996,-13.250320530001773,53029.115344080004 2025-08-19,17:13:14.000,231,11067622,127485,0,1755623593,13845.77817538,-13.62392441999691,53029.22015088 2025-08-19,17:13:15.000,231,11067587,127485,0,1755623594,13845.71754859,-14.068019610000192,53029.17124104 2025-08-19,17:13:16.000,231,11067618,127445,0,1755623595,13845.69733966,-14.49096740999812,53029.20617664001 2025-08-19,17:13:17.000,231,11067657,127445,0,1755623596,13845.55587715,-14.829325649996463,53029.24809936 2025-08-19,17:13:18.000,231,11067633,127605,0,1755623597,13845.400942019995,-15.139487369997369,53029.24809936 2025-08-19,17:13:19.000,231,11067618,127405,0,1755623598,13845.259479509994,-15.35096126999997,53029.26906072 2025-08-19,17:13:20.000,231,11067640,127845,0,1755623599,13845.171907479998,-15.569484300001932,53029.22015088 2025-08-19,17:13:21.000,231,11067620,127285,0,1755623600,13845.171907479998,-15.682270379998954,53029.17124104 2025-08-19,17:13:22.000,231,11067629,127685,0,1755623601,13845.320106299994,-15.773909069997899,53029.1922024 2025-08-19,17:13:23.000,231,11067632,127645,0,1755623602,13845.441359879995,-15.80915472000197,53029.14329256 2025-08-19,17:13:24.000,231,11067622,127325,0,1755623603,13845.400942019995,-15.851449499998125,53029.09438272 2025-08-19,17:13:25.000,231,11067645,127605,0,1755623604,13845.192116409999,-15.851449499998125,53029.02451152 2025-08-19,17:13:26.000,231,11067631,127445,0,1755623605,13844.774465189992,-15.851449499998125,53028.98957592001 2025-08-19,17:13:27.000,231,11067599,127445,0,1755623606,13844.31639611,-15.837351239999407,53028.93367896 2025-08-19,17:13:28.000,231,11067605,127165,0,1755623607,13843.966107989989,-15.851449499998125,53028.83585928 2025-08-19,17:13:29.000,231,11067599,127485,0,1755623608,13843.723600830002,-15.879646019995562,53028.75900096 2025-08-19,17:13:30.000,231,11067647,127365,0,1755623609,13843.514775219992,-15.780958199997258,53028.71707824 2025-08-19,17:13:31.000,231,11067630,127765,0,1755623610,13843.332894849991,-15.647024730002158,53028.67515552001 2025-08-19,17:13:32.000,231,11067594,127365,0,1755623611,13843.11733293,-15.53423864999786,53028.57733584 2025-08-19,17:13:33.000,231,11067610,127485,0,1755623612,13842.787253739989,-15.506042130000424,53028.48650328001 2025-08-19,17:13:34.000,231,11067669,127205,0,1755623613,13842.517801339993,-15.597680819999368,53028.45855480001 2025-08-19,17:13:35.000,231,11067659,127645,0,1755623614,13842.295503109992,-15.780958199997258,53028.30483816 2025-08-19,17:13:36.000,231,11067626,127605,0,1755623615,13842.174249529991,-15.93603905999771,53028.24195408 2025-08-19,17:13:37.000,231,11067624,127485,0,1755623616,13841.925006059995,-16.1193164399956,53028.179070000006 2025-08-19,17:13:38.000,231,11067588,127565,0,1755623617,13841.615135799999,-16.295544690001407,53028.10221168001 2025-08-19,17:13:39.000,231,11067628,127605,0,1755623618,13841.150330409997,-16.373085120001633,53027.99740488 2025-08-19,17:13:40.000,231,11067682,127845,0,1755623619,13840.53058988999,-16.52111684999545,53027.90657232 2025-08-19,17:13:41.000,231,11067680,127485,0,1755623620,13839.924321990002,-16.598657279995678,53027.74586856001 2025-08-19,17:13:42.000,231,11067582,127565,0,1755623621,13839.506670769995,-16.59160814999632,53027.5851648 2025-08-19,17:13:43.000,231,11067652,127525,0,1755623622,13839.425835049995,-16.478822069999296,53027.46638376 2025-08-19,17:13:44.000,231,11067668,127565,0,1755623623,13839.55382493999,-16.21800426000118,53027.340615600006 2025-08-19,17:13:45.000,231,11067620,127725,0,1755623624,13839.823277340001,-15.823252980000689,53027.20786032 2025-08-19,17:13:46.000,231,11067718,127925,0,1755623625,13839.958003539992,-15.53423864999786,53027.14497624001 2025-08-19,17:13:47.000,231,11067679,128045,0,1755623626,13839.863695200002,-15.435550829999556,53027.054143680005 2025-08-19,17:13:48.000,231,11067640,127485,0,1755623627,13839.47972553,-15.449649089998275,53026.935362640004 2025-08-19,17:13:49.000,231,11067634,127725,0,1755623628,13838.947557039988,-15.59063169000001,53026.816581600004 2025-08-19,17:13:50.000,231,11067587,127685,0,1755623629,13838.37497068999,-15.886695150002197,53026.69780056 2025-08-19,17:13:51.000,231,11067628,127565,0,1755623630,13837.997737329999,-16.21800426000118,53026.669852080006 2025-08-19,17:13:52.000,231,11067633,127605,0,1755623631,13837.694603379998,-16.40128163999907,53026.52312256001 2025-08-19,17:13:53.000,231,11067668,127685,0,1755623632,13837.600295039992,-16.535215110001445,53026.334470320005 2025-08-19,17:13:54.000,231,11067639,127685,0,1755623633,13837.647449210002,-16.535215110001445,53026.23665064001 2025-08-19,17:13:55.000,231,11067643,127525,0,1755623634,13837.647449210002,-16.45767468000122,53026.19472792 2025-08-19,17:13:56.000,231,11067588,127645,0,1755623635,13837.526195630002,-16.39423250999971,53026.1528052 2025-08-19,17:13:57.000,231,11067674,127445,0,1755623636,13837.209589059996,-16.373085120001633,53025.99210144001 2025-08-19,17:13:58.000,231,11067561,127605,0,1755623637,13836.744783669994,-16.366035990002274,53025.908256 2025-08-19,17:13:59.000,231,11067654,127325,0,1755623638,13836.253033039997,-16.507018589996733,53025.831397680005 2025-08-19,17:14:00.000,231,11067650,127485,0,1755623639,13835.869063369995,-16.76078726999549,53025.712616640005 2025-08-19,17:14:01.000,231,11067592,127445,0,1755623640,13835.512038939989,-17.049801599998318,53025.614796960006 2025-08-19,17:14:02.000,231,11067685,127565,0,1755623641,13835.195432369997,-17.303570279997075,53025.496015920005 2025-08-19,17:14:03.000,231,11067595,127565,0,1755623642,13834.966397830001,-17.44455287999881,53025.39819624001 2025-08-19,17:14:04.000,231,11067670,127485,0,1755623643,13834.777781149991,-17.352914189999865,53025.258453840004 2025-08-19,17:14:05.000,231,11067620,127845,0,1755623644,13834.670000189995,-17.113243769999826,53025.08377584001 2025-08-19,17:14:06.000,231,11067659,127685,0,1755623645,13834.629582329995,-16.767836400002125,53024.9999304 2025-08-19,17:14:07.000,231,11067658,127685,0,1755623646,13834.548746609995,-16.478822069999296,53024.9300592 2025-08-19,17:14:08.000,231,11067616,127525,0,1755623647,13834.40054779,-16.316692079999484,53024.76236832 2025-08-19,17:14:09.000,231,11067622,127645,0,1755623648,13834.238876349998,-16.281446429995412,53024.69249712 2025-08-19,17:14:10.000,231,11067617,127805,0,1755623649,13833.922269779992,-16.33783946999756,53024.62961304001 2025-08-19,17:14:11.000,231,11067637,127485,0,1755623650,13833.60566321,-16.33783946999756,53024.48288352001 2025-08-19,17:14:12.000,231,11067642,127485,0,1755623651,13833.32273819,-16.17570947999775,53024.42698656 2025-08-19,17:14:13.000,231,11067605,127685,0,1755623652,13833.120648889999,-15.80915472000197,53024.32916688 2025-08-19,17:14:14.000,231,11067650,127285,0,1755623653,13833.107176269994,-15.245224320002308,53024.252308560004 2025-08-19,17:14:15.000,231,11067638,127685,0,1755623654,13833.228429849994,-14.681293919995369,53024.12654040001 2025-08-19,17:14:16.000,231,11067607,127485,0,1755623655,13833.41704652999,-14.166707429998496,53024.07763056001 2025-08-19,17:14:17.000,231,11067608,127365,0,1755623656,13833.56524535,-13.927037009998458,53024.01474648 2025-08-19,17:14:18.000,231,11067693,127925,0,1755623657,13833.42378284,-13.849496579998231,53023.9518624 2025-08-19,17:14:19.000,231,11067608,127445,0,1755623658,13833.147594129994,-13.962282659995253,53023.96583664 2025-08-19,17:14:20.000,231,11067658,127685,0,1755623659,13832.689525050002,-14.230149600000004,53023.90295256 2025-08-19,17:14:21.000,231,11067613,127605,0,1755623660,13832.21798334999,-14.561458709998988,53023.84006848001 2025-08-19,17:14:22.000,231,11067664,127725,0,1755623661,13831.766650579993,-14.892767819997971,53023.81212000001 2025-08-19,17:14:23.000,231,11067650,127725,0,1755623662,13831.362471979992,-15.188831280000159,53023.714300319996 2025-08-19,17:14:24.000,231,11067644,127685,0,1755623663,13831.052601719995,-15.35096126999997,53023.61648064 2025-08-19,17:14:25.000,231,11067655,127525,0,1755623664,13830.85724872999,-15.569484300001932,53023.581545040004 2025-08-19,17:14:26.000,231,11067599,127325,0,1755623665,13830.749467769994,-15.661122990000877,53023.5675708 2025-08-19,17:14:27.000,231,11067600,127405,0,1755623666,13830.675368359989,-15.802105589995335,53023.483725360005 2025-08-19,17:14:28.000,231,11067572,127085,0,1755623667,13830.594532639989,-15.93603905999771,53023.38590568001 2025-08-19,17:14:29.000,231,11067613,127325,0,1755623668,13830.527169539993,-16.091119919998164,53023.378918559996 2025-08-19,17:14:30.000,231,11067663,127565,0,1755623669,13830.358761789998,-16.330790339998202,53023.28808600001 2025-08-19,17:14:31.000,231,11067641,127765,0,1755623670,13830.210562970002,-16.605706410002313,53023.22520192 2025-08-19,17:14:32.000,231,11067598,127605,0,1755623671,13830.096045699996,-16.908818999996583,53023.12738224 2025-08-19,17:14:33.000,231,11067623,127885,0,1755623672,13830.042155219991,-17.127342029998545,53023.12039512001 2025-08-19,17:14:34.000,231,11067635,127645,0,1755623673,13830.149936180002,-17.22602984999685,53023.09244664001 2025-08-19,17:14:35.000,231,11067632,127365,0,1755623674,13830.325080239993,-17.148489419996622,53023.03654968 2025-08-19,17:14:36.000,231,11067685,127685,0,1755623675,13830.594532639989,-16.97226116999809,53022.931742880006 2025-08-19,17:14:37.000,231,11067632,127485,0,1755623676,13830.789885629994,-16.81718030999764,53022.910781520004 2025-08-19,17:14:38.000,231,11067670,127485,0,1755623677,13830.95829337999,-16.655050319997827,53022.90379440001 2025-08-19,17:14:39.000,231,11067641,127565,0,1755623678,13830.971765999995,-16.64095205999911,53022.89680728 2025-08-19,17:14:40.000,231,11067637,127765,0,1755623679,13830.729258839994,-16.80308204999892,53022.84789744 2025-08-19,17:14:41.000,231,11067647,127565,0,1755623680,13830.338552859997,-17.09209638000175,53022.75007776 2025-08-19,17:14:42.000,231,11067600,128085,0,1755623681,13829.88048377999,-17.529142439998395,53022.77103912 2025-08-19,17:14:43.000,231,11067632,128085,0,1755623682,13829.462832559999,-17.959139369995683,53022.67321944 2025-08-19,17:14:44.000,231,11067618,128045,0,1755623683,13829.240534329998,-18.30454674000066,53022.63129672 2025-08-19,17:14:45.000,231,11067586,128485,0,1755623684,13829.220325399998,-18.5442171600007,53022.56142552 2025-08-19,17:14:46.000,231,11067648,128165,0,1755623685,13829.314633739988,-18.586511939996853,53022.56142552 2025-08-19,17:14:47.000,231,11067617,127525,0,1755623686,13829.56387721,-18.523069769995345,53022.5544384 2025-08-19,17:14:48.000,231,11067654,127605,0,1755623687,13829.732284959995,-18.417332819997682,53022.44963160001 2025-08-19,17:14:49.000,231,11067567,128405,0,1755623688,13829.78617544,-18.283399349995307,53022.43565736 2025-08-19,17:14:50.000,231,11067672,128165,0,1755623689,13829.671658169995,-18.114220229996135,53022.44264448 2025-08-19,17:14:51.000,231,11067612,127805,0,1755623690,13829.456096249989,-18.057827190001262,53022.44963160001 2025-08-19,17:14:52.000,231,11067666,128045,0,1755623691,13829.220325399998,-18.050778060001903,53022.37976040001 2025-08-19,17:14:53.000,231,11067593,128005,0,1755623692,13829.099071819997,-18.107171099996776,53022.414696 2025-08-19,17:14:54.000,231,11067597,127965,0,1755623693,13829.038445029997,-18.241104569999152,53022.42168312001 2025-08-19,17:14:55.000,231,11067616,128205,0,1755623694,13829.058653959997,-18.410283689998323,53022.42168312001 2025-08-19,17:14:56.000,231,11067641,128005,0,1755623695,13829.119280749997,-18.586511939996853,53022.39373464 2025-08-19,17:14:57.000,231,11067619,128205,0,1755623696,13829.146225989993,-18.692248890001792,53022.37277328001 2025-08-19,17:14:58.000,231,11067611,127845,0,1755623697,13829.051917650002,-18.847329750002245,53022.38674752 2025-08-19,17:14:59.000,231,11067626,128245,0,1755623698,13828.876773589996,-18.988312349996704,53022.37976040001 2025-08-19,17:15:00.000,231,11067666,127685,0,1755623699,13828.654475359996,-19.12224581999908,53022.35181192001 2025-08-19,17:15:01.000,231,11067634,128205,0,1755623700,13828.533221779995,-19.17158973000187,53022.33783768 2025-08-19,17:15:02.000,231,11067633,127725,0,1755623701,13828.49954022999,-19.213884509998024,53022.29591496 2025-08-19,17:15:03.000,231,11067646,128165,0,1755623702,13828.66121166999,-19.270277550000174,53022.29591496 2025-08-19,17:15:04.000,231,11067671,128125,0,1755623703,13828.923927759992,-19.376014499997837,53022.28194072001 2025-08-19,17:15:05.000,231,11067583,128005,0,1755623704,13829.146225989993,-19.53109535999829,53022.28892784 2025-08-19,17:15:06.000,231,11067652,128045,0,1755623705,13829.200116469998,-19.721421869995538,53022.33085056001 2025-08-19,17:15:07.000,231,11067669,127925,0,1755623706,13829.065390269992,-19.92584663999878,53022.39373464 2025-08-19,17:15:08.000,231,11067636,128445,0,1755623707,13828.917191449997,-20.095025759997952,53022.358799040005 2025-08-19,17:15:09.000,231,11067574,128045,0,1755623708,13828.816146799996,-20.320597919999273,53022.37277328001 2025-08-19,17:15:10.000,231,11067660,127885,0,1755623709,13828.782465249991,-20.468629650000366,53022.407708880004 2025-08-19,17:15:11.000,231,11067593,128165,0,1755623710,13828.721838459991,-20.602563119995466,53022.309889200005 2025-08-19,17:15:12.000,231,11067637,128125,0,1755623711,13828.62753012,-20.694201810001687,53022.309889200005 2025-08-19,17:15:13.000,231,11067640,128045,0,1755623712,13828.391759269995,-20.79288962999999,53022.30290208001 2025-08-19,17:15:14.000,231,11067600,128045,0,1755623713,13828.095361629988,-20.905675709997013,53022.240018000004 2025-08-19,17:15:15.000,231,11067618,128245,0,1755623714,13827.893272330002,-20.92682309999509,53022.22604376 2025-08-19,17:15:16.000,231,11067647,128005,0,1755623715,13827.832645540002,-20.905675709997013,53022.240018000004 2025-08-19,17:15:17.000,231,11067661,128165,0,1755623716,13827.926953879993,-20.877479189999576,53022.240018000004 2025-08-19,17:15:18.000,231,11067651,128325,0,1755623717,13828.196406279989,-20.92682309999509,53022.24700512 2025-08-19,17:15:19.000,231,11067539,128005,0,1755623718,13828.45912236999,-21.02551092000067,53022.23303088001 2025-08-19,17:15:20.000,231,11067646,127965,0,1755623719,13828.72857477,-21.21583742999792,53022.26796648 2025-08-19,17:15:21.000,231,11067610,128085,0,1755623720,13828.843092039991,-21.448458719998598,53022.32386344 2025-08-19,17:15:22.000,231,11067618,128005,0,1755623721,13828.809410490001,-21.60353957999905,53022.30290208001 2025-08-19,17:15:23.000,231,11067584,127965,0,1755623722,13828.62753012,-21.772718699998222,53022.33085056001 2025-08-19,17:15:24.000,231,11067635,127845,0,1755623723,13828.324396169999,-21.84320999999909,53022.3448248 2025-08-19,17:15:25.000,231,11067687,128005,0,1755623724,13828.041471149998,-21.991241730000183,53022.30290208001 2025-08-19,17:15:26.000,231,11067656,127925,0,1755623725,13827.792227680002,-22.230912150000222,53022.30290208001 2025-08-19,17:15:27.000,231,11067649,128165,0,1755623726,13827.576665759996,-22.555172129999846,53022.240018000004 2025-08-19,17:15:28.000,231,11067586,127805,0,1755623727,13827.516038969996,-22.914677759996266,53022.240018000004 2025-08-19,17:15:29.000,231,11067565,127805,0,1755623728,13827.617083619996,-23.203692089999095,53022.18412104001 2025-08-19,17:15:30.000,231,11067611,127925,0,1755623729,13827.751809820002,-23.386969469996984,53022.15617256 2025-08-19,17:15:31.000,231,11067581,127765,0,1755623730,13827.846118159992,-23.46450989999721,53022.12123696 2025-08-19,17:15:32.000,231,11067638,127445,0,1755623731,13827.825909229992,-23.563197719995514,53022.08630136001 2025-08-19,17:15:33.000,231,11067614,127565,0,1755623732,13827.765282439992,-23.654836410001735,53022.072327120004 2025-08-19,17:15:34.000,231,11067611,127685,0,1755623733,13827.590138380001,-23.816966400001547,53021.99546880001 2025-08-19,17:15:35.000,231,11067618,127685,0,1755623734,13827.516038969996,-23.901555960001133,53022.023417280005 2025-08-19,17:15:36.000,231,11067599,127445,0,1755623735,13827.542984209991,-23.98614552000072,53021.98848168 2025-08-19,17:15:37.000,231,11067623,127565,0,1755623736,13827.711391960001,-24.04253855999559,53022.03739152001 2025-08-19,17:15:38.000,231,11067645,127885,0,1755623737,13827.819172919997,-24.1059807299971,53021.9605332 2025-08-19,17:15:39.000,231,11067610,127845,0,1755623738,13827.832645540002,-24.268110719996912,53021.974507440005 2025-08-19,17:15:40.000,231,11067586,127885,0,1755623739,13827.52951159,-24.55007592000038,53021.98848168 2025-08-19,17:15:41.000,231,11067634,127325,0,1755623740,13827.010815719994,-24.9095815499968,53021.94655896001 2025-08-19,17:15:42.000,231,11067615,127525,0,1755623741,13826.431493060001,-25.20564500999899,53021.93258472 2025-08-19,17:15:43.000,231,11067604,127565,0,1755623742,13826.06773232,-25.480561079995823,53021.84873928001 2025-08-19,17:15:44.000,231,11067681,127645,0,1755623743,13825.93974242999,-25.60744541999884,53021.83476504 2025-08-19,17:15:45.000,231,11067617,127605,0,1755623744,13826.10815018,-25.55105237999669,53021.70899688001 2025-08-19,17:15:46.000,231,11067589,127285,0,1755623745,13826.357393649996,-25.459413689997746,53021.688035520005 2025-08-19,17:15:47.000,231,11067617,127445,0,1755623746,13826.546010329992,-25.38892238999688,53021.6461128 2025-08-19,17:15:48.000,231,11067658,127565,0,1755623747,13826.586428189992,-25.360725869999442,53021.55528024 2025-08-19,17:15:49.000,231,11067612,127965,0,1755623748,13826.512328780002,-25.3677749999988,53021.55528024 2025-08-19,17:15:50.000,231,11067613,127605,0,1755623749,13826.316975789996,-25.31843108999601,53021.47842192 2025-08-19,17:15:51.000,231,11067623,127525,0,1755623750,13826.114886489995,-25.19859587999963,53021.4364992 2025-08-19,17:15:52.000,231,11067614,127445,0,1755623751,13825.872379329994,-24.888434159998724,53021.38060224 2025-08-19,17:15:53.000,231,11067546,127645,0,1755623752,13825.710707889994,-24.55712504999974,53021.28278256 2025-08-19,17:15:54.000,231,11067616,127605,0,1755623753,13825.744389439998,-24.225815940000757,53021.184962880005 2025-08-19,17:15:55.000,231,11067632,127485,0,1755623754,13825.90606088,-24.063685950000945,53021.21291136 2025-08-19,17:15:56.000,231,11067585,127565,0,1755623755,13826.12162279999,-24.120078989995818,53021.17098864 2025-08-19,17:15:57.000,231,11067652,127885,0,1755623756,13826.18224958999,-24.303356370000984,53021.08015608001 2025-08-19,17:15:58.000,231,11067647,127685,0,1755623757,13826.155304349995,-24.57122330999846,53021.03823336001 2025-08-19,17:15:59.000,231,11067619,127565,0,1755623758,13825.91953349999,-24.768598950002342,53021.04522048 2025-08-19,17:16:00.000,231,11067700,127685,0,1755623759,13825.623135859998,-24.91663067999616,53021.01028488001 2025-08-19,17:16:01.000,231,11067613,127485,0,1755623760,13825.414310250002,-24.810893729998497,53021.01028488001 2025-08-19,17:16:02.000,231,11067574,127325,0,1755623761,13825.447991799992,-24.691058520002116,53020.95438792 2025-08-19,17:16:03.000,231,11067626,127845,0,1755623762,13825.697235269989,-24.486633749998873,53020.89150384001 2025-08-19,17:16:04.000,231,11067628,127685,0,1755623763,13825.93974242999,-24.268110719996912,53020.86355536001 2025-08-19,17:16:05.000,231,11067594,127565,0,1755623764,13826.16877697,-24.190570289996685,53020.77272280001 2025-08-19,17:16:06.000,231,11067589,127885,0,1755623765,13826.24961269,-24.134177250001812,53020.81464552 2025-08-19,17:16:07.000,231,11067629,127725,0,1755623766,13826.276557929996,-24.204668549995404,53020.77970992 2025-08-19,17:16:08.000,231,11067620,127405,0,1755623767,13826.20245851999,-24.268110719996912,53020.70983872 2025-08-19,17:16:09.000,231,11067600,127365,0,1755623768,13826.054259699995,-24.352700279996498,53020.68887736 2025-08-19,17:16:10.000,231,11067636,127605,0,1755623769,13825.872379329994,-24.423191579997365,53020.66092888 2025-08-19,17:16:11.000,231,11067596,127485,0,1755623770,13825.771334679994,-24.38089680000121,53020.64695464 2025-08-19,17:16:12.000,231,11067616,127485,0,1755623771,13825.690498959993,-24.246963329998835,53020.59105768 2025-08-19,17:16:13.000,231,11067677,127565,0,1755623772,13825.609663239993,-24.084833339999022,53020.57009632 2025-08-19,17:16:14.000,231,11067625,127365,0,1755623773,13825.555772760003,-23.838113789999625,53020.563109200004 2025-08-19,17:16:15.000,231,11067595,127485,0,1755623774,13825.609663239993,-23.612541629998304,53020.47926376 2025-08-19,17:16:16.000,231,11067613,127285,0,1755623775,13825.596190619988,-23.372871209998266,53020.416379680006 2025-08-19,17:16:17.000,231,11067610,127765,0,1755623776,13825.683762649998,-23.133200789998227,53020.36048272001 2025-08-19,17:16:18.000,231,11067641,127565,0,1755623777,13825.852170399994,-22.914677759996266,53020.30458576 2025-08-19,17:16:19.000,231,11067623,127565,0,1755623778,13825.93974242999,-22.801891679999244,53020.36048272001 2025-08-19,17:16:20.000,231,11067658,127725,0,1755623779,13826.02057814999,-22.815989939997962,53020.31856000001 2025-08-19,17:16:21.000,231,11067638,127485,0,1755623780,13826.155304349995,-22.87238298000011,53020.346508480005 2025-08-19,17:16:22.000,231,11067625,127485,0,1755623781,13826.29003055,-23.00631644999521,53020.30458576 2025-08-19,17:16:23.000,231,11067662,127365,0,1755623782,13826.33044841,-23.04861122999864,53020.33253424 2025-08-19,17:16:24.000,231,11067636,127405,0,1755623783,13826.377602579996,-23.020414710001205,53020.297598640005 2025-08-19,17:16:25.000,231,11067612,127485,0,1755623784,13826.357393649996,-22.89353036999819,53020.32554712 2025-08-19,17:16:26.000,231,11067573,127565,0,1755623785,13826.384338889991,-22.68910560000222,53020.2137532 2025-08-19,17:16:27.000,231,11067574,127405,0,1755623786,13826.505592469992,-22.385993010000675,53020.25567592 2025-08-19,17:16:28.000,231,11067586,127525,0,1755623787,13826.775044870003,-21.920750429999316,53020.20676608 2025-08-19,17:16:29.000,231,11067584,127485,0,1755623788,13827.004079409999,-21.356820029999653,53020.20676608 2025-08-19,17:16:30.000,231,11067659,127805,0,1755623789,13827.19943239999,-20.905675709997013,53020.22074032001 2025-08-19,17:16:31.000,231,11067594,127645,0,1755623790,13827.28700443,-20.666005289996974,53020.178817600005 2025-08-19,17:16:32.000,231,11067597,127445,0,1755623791,13827.23985025999,-20.63075964000018,53020.227727440004 2025-08-19,17:16:33.000,231,11067624,127805,0,1755623792,13827.17922346999,-20.722398329999123,53020.297598640005 2025-08-19,17:16:34.000,231,11067611,127445,0,1755623793,13827.15901453999,-20.884528319998935,53020.2836244 2025-08-19,17:16:35.000,231,11067591,127725,0,1755623794,13827.30721336,-20.778791370001272,53020.20676608 2025-08-19,17:16:36.000,231,11067605,128005,0,1755623795,13827.563193139991,-20.405187479998858,53020.297598640005 2025-08-19,17:16:37.000,231,11067643,127565,0,1755623796,13827.879799709997,-19.897650120001344,53020.25567592 2025-08-19,17:16:38.000,231,11067623,127605,0,1755623797,13828.196406279989,-19.192737119999947,53020.297598640005 2025-08-19,17:16:39.000,231,11067624,127685,0,1755623798,13828.40523189,-18.635855849999643,53020.33952136001 2025-08-19,17:16:40.000,231,11067652,127685,0,1755623799,13828.60732119,-18.375038040001527,53020.33952136001 2025-08-19,17:16:41.000,231,11067612,127485,0,1755623800,13828.762256319991,-18.25520282999787,53020.37445696 2025-08-19,17:16:42.000,231,11067615,127725,0,1755623801,13829.004763479992,-18.30454674000066,53020.44432816 2025-08-19,17:16:43.000,231,11067631,127565,0,1755623802,13829.368524219994,-18.31864499999938,53020.50721224001 2025-08-19,17:16:44.000,231,11067648,127445,0,1755623803,13829.81985698999,-18.184711529997003,53020.50721224001 2025-08-19,17:16:45.000,231,11067654,127525,0,1755623804,13830.250980830002,-17.923893719998887,53020.60503192001 2025-08-19,17:16:46.000,231,11067646,127485,0,1755623805,13830.527169539993,-17.6278302599967,53020.69586448001 2025-08-19,17:16:47.000,231,11067594,127565,0,1755623806,13830.702313599999,-17.409307230002014,53020.800671280005 2025-08-19,17:16:48.000,231,11067601,127725,0,1755623807,13830.709049909994,-17.240128109995567,53020.82163264001 2025-08-19,17:16:49.000,231,11067623,127645,0,1755623808,13830.729258839994,-17.20488245999877,53020.91246520001 2025-08-19,17:16:50.000,231,11067641,127685,0,1755623809,13830.78314932,-17.21898071999749,53021.00329776 2025-08-19,17:16:51.000,231,11067681,127685,0,1755623810,13831.06607434,-17.22602984999685,53021.08015608001 2025-08-19,17:16:52.000,231,11067646,127685,0,1755623811,13831.450044010002,-17.15553854999598,53021.10810456001 2025-08-19,17:16:53.000,231,11067583,127565,0,1755623812,13831.887904159994,-16.97226116999809,53021.19195 2025-08-19,17:16:54.000,231,11067628,127485,0,1755623813,13832.372918479996,-16.683246839995263,53021.29675680001 2025-08-19,17:16:55.000,231,11067592,127565,0,1755623814,13832.709733980002,-16.302593820000766,53021.35964088 2025-08-19,17:16:56.000,231,11067641,127685,0,1755623815,13833.086967339994,-15.893744280001556,53021.47842192 2025-08-19,17:16:57.000,231,11067617,127565,0,1755623816,13833.48440963,-15.520140389999142,53021.5063704 2025-08-19,17:16:58.000,231,11067635,127565,0,1755623817,13833.982896569993,-15.090143460001855,53021.639125680005 2025-08-19,17:16:59.000,231,11067612,127485,0,1755623818,13834.57569184999,-14.681293919995369,53021.75091960001 2025-08-19,17:17:00.000,231,11067605,127845,0,1755623819,13835.195432369997,-14.364083069995104,53021.89764912001 2025-08-19,17:17:01.000,231,11067559,127725,0,1755623820,13835.69391930999,-14.08211786999891,53021.98848168 2025-08-19,17:17:02.000,231,11067616,127845,0,1755623821,13836.04420743,-13.919987879999098,53022.12822408 2025-08-19,17:17:03.000,231,11067681,127485,0,1755623822,13836.266505660002,-13.842447449998872,53022.29591496 2025-08-19,17:17:04.000,231,11067647,127605,0,1755623823,13836.448386030002,-13.85654570999759,53022.44963160001 2025-08-19,17:17:05.000,231,11067641,127405,0,1755623824,13836.724574739994,-13.919987879999098,53022.56142552 2025-08-19,17:17:06.000,231,11067610,127565,0,1755623825,13837.16243489,-14.03277395999612,53022.66623232001 2025-08-19,17:17:07.000,231,11067664,127765,0,1755623826,13837.687867070003,-14.096216129997629,53022.77802624 2025-08-19,17:17:08.000,231,11067575,128365,0,1755623827,13838.27392603999,-14.075068739999551,53022.94571712 2025-08-19,17:17:09.000,231,11067628,127845,0,1755623828,13838.799358219992,-13.877693099995668,53023.10642088 2025-08-19,17:17:10.000,231,11067667,127725,0,1755623829,13839.19006419999,-13.511138339999889,53023.23917616001 2025-08-19,17:17:11.000,231,11067607,128125,0,1755623830,13839.446043979995,-13.059994019997248,53023.378918559996 2025-08-19,17:17:12.000,231,11067592,128005,0,1755623831,13839.627924349996,-12.58065317999717,53023.4976996 2025-08-19,17:17:13.000,231,11067580,128245,0,1755623832,13839.816541029992,-12.22819668000011,53023.61648064 2025-08-19,17:17:14.000,231,11067622,128085,0,1755623833,13840.099466049993,-12.101312339997094,53023.749235920004 2025-08-19,17:17:15.000,231,11067577,127885,0,1755623834,13840.483435719994,-12.171803639997961,53023.90295256 2025-08-19,17:17:16.000,231,11067627,128125,0,1755623835,13840.82025122,-12.376228410001204,53024.07064344 2025-08-19,17:17:17.000,231,11067583,127925,0,1755623836,13841.096439929992,-12.573604049997812,53024.17545024001 2025-08-19,17:17:18.000,231,11067608,128165,0,1755623837,13841.352419709998,-12.651144479998038,53024.385063839996 2025-08-19,17:17:19.000,231,11067617,128125,0,1755623838,13841.60839948999,-12.707537520000187,53024.48288352001 2025-08-19,17:17:20.000,231,11067601,127565,0,1755623839,13841.72965306999,-12.58770230999653,53024.59467744 2025-08-19,17:17:21.000,231,11067581,128085,0,1755623840,13841.79701617,-12.446719710002071,53024.76935544001 2025-08-19,17:17:22.000,231,11067609,128005,0,1755623841,13841.783543549995,-12.369179280001845,53024.83922664 2025-08-19,17:17:23.000,231,11067622,128125,0,1755623842,13841.74986199999,-12.40442492999864,53024.944033440006 2025-08-19,17:17:24.000,231,11067617,128125,0,1755623843,13841.844170339995,-12.559505789999093,53025.09775008 2025-08-19,17:17:25.000,231,11067615,128405,0,1755623844,13842.086677499996,-12.763930560002336,53025.1746084 2025-08-19,17:17:26.000,231,11067591,127965,0,1755623845,13842.517801339993,-12.982453589997021,53025.258453840004 2025-08-19,17:17:27.000,231,11067583,128045,0,1755623846,13843.023024589995,-13.186878360000264,53025.39819624001 2025-08-19,17:17:28.000,231,11067627,128205,0,1755623847,13843.447412119996,-13.299664439997287,53025.50999016 2025-08-19,17:17:29.000,231,11067607,127845,0,1755623848,13843.770754999998,-13.186878360000264,53025.57287424 2025-08-19,17:17:30.000,231,11067611,127965,0,1755623849,13843.898744889993,-12.827372729996569,53025.761526480004 2025-08-19,17:17:31.000,231,11067558,128165,0,1755623850,13843.858327029993,-12.383277540000563,53025.810436320004 2025-08-19,17:17:32.000,231,11067619,127845,0,1755623851,13843.871799649998,-11.784101489996829,53025.929217360004 2025-08-19,17:17:33.000,231,11067601,127965,0,1755623852,13843.966107989989,-11.41049760000169,53025.97114008001 2025-08-19,17:17:34.000,231,11067570,128005,0,1755623853,13844.25576932,-11.276564129999315,53026.06895976001 2025-08-19,17:17:35.000,231,11067608,128485,0,1755623854,13844.565639579996,-11.424595860000409,53026.117869600006 2025-08-19,17:17:36.000,231,11067573,127965,0,1755623855,13844.996763419993,-11.847543659998337,53026.285560480006 2025-08-19,17:17:37.000,231,11067582,128245,0,1755623856,13845.34705153999,-12.35508101999585,53026.44626424001 2025-08-19,17:17:38.000,231,11067652,128005,0,1755623857,13845.501986669995,-12.742783169996983,53026.59299376001 2025-08-19,17:17:39.000,231,11067661,128005,0,1755623858,13845.53566822,-12.919011419995513,53026.6768392 2025-08-19,17:17:40.000,231,11067649,127805,0,1755623859,13845.522195599995,-12.841470989995287,53026.75369752 2025-08-19,17:17:41.000,231,11067598,128005,0,1755623860,13845.56934976999,-12.538358400001016,53026.87247856 2025-08-19,17:17:42.000,231,11067629,128125,0,1755623861,13845.67713073,-12.136557990001165,53026.9213884 2025-08-19,17:17:43.000,231,11067592,128045,0,1755623862,13845.798384310001,-11.77705235999747,53027.01222096 2025-08-19,17:17:44.000,231,11067665,127925,0,1755623863,13845.939846820002,-11.650168020001729,53027.08209216 2025-08-19,17:17:45.000,231,11067558,127805,0,1755623864,13845.980264680002,-11.748855840000033,53027.17991184 2025-08-19,17:17:46.000,231,11067616,127725,0,1755623865,13845.865747409996,-11.974428000001353,53027.22882168 2025-08-19,17:17:47.000,231,11067627,128165,0,1755623866,13845.643449179996,-12.348031889996491,53027.36856408 2025-08-19,17:17:48.000,231,11067608,127725,0,1755623867,13845.42788725999,-12.68639013000211,53027.39651256 2025-08-19,17:17:49.000,231,11067579,127845,0,1755623868,13845.28642474999,-12.876716639999358,53027.438435280004 2025-08-19,17:17:50.000,231,11067586,127805,0,1755623869,13845.246006889989,-12.926060550002148,53027.46638376 2025-08-19,17:17:51.000,231,11067600,127925,0,1755623870,13845.192116409999,-12.940158810000867,53027.487345120004 2025-08-19,17:17:52.000,231,11067636,128045,0,1755623871,13845.091071759998,-12.855569250001281,53027.459396640006 2025-08-19,17:17:53.000,231,11067648,127525,0,1755623872,13844.922664010002,-12.827372729996569,53027.459396640006 2025-08-19,17:17:54.000,231,11067694,127645,0,1755623873,13844.592584819991,-12.86261838000064,53027.4454224 2025-08-19,17:17:55.000,231,11067687,127325,0,1755623874,13844.21535146,-12.82032359999721,53027.41747392 2025-08-19,17:17:56.000,231,11067703,127525,0,1755623875,13843.737073449993,-12.707537520000187,53027.39651256 2025-08-19,17:17:57.000,231,11067663,127525,0,1755623876,13843.21164126999,-12.467867100000149,53027.39651256 2025-08-19,17:17:58.000,231,11067666,127285,0,1755623877,13842.740099569994,-12.22819668000011,53027.38253832001 2025-08-19,17:17:59.000,231,11067676,127845,0,1755623878,13842.410020379997,-11.99557538999943,53027.29869288 2025-08-19,17:18:00.000,231,11067617,128045,0,1755623879,13842.180985840001,-11.812298010001541,53027.25677016 2025-08-19,17:18:01.000,231,11067633,127725,0,1755623880,13842.221403700001,-11.713610189995961,53027.172924720006 2025-08-19,17:18:02.000,231,11067682,127525,0,1755623881,13842.376338829992,-11.692462799997884,53027.11702776001 2025-08-19,17:18:03.000,231,11067633,127485,0,1755623882,13842.531273959998,-11.59377497999958,53027.08209216 2025-08-19,17:18:04.000,231,11067641,127405,0,1755623883,13842.538010269993,-11.283613259998674,53027.03318232 2025-08-19,17:18:05.000,231,11067687,127405,0,1755623884,13842.335920969992,-10.832468939996033,53026.96331112 2025-08-19,17:18:06.000,231,11067622,127565,0,1755623885,13841.87785189,-10.282636799995089,53026.96331112 2025-08-19,17:18:07.000,231,11067652,127845,0,1755623886,13841.406310189988,-9.796246829995653,53026.87247856 2025-08-19,17:18:08.000,231,11067658,127645,0,1755623887,13840.988658969996,-9.380348159997084,53026.83055584001 2025-08-19,17:18:09.000,231,11067619,127765,0,1755623888,13840.67205239999,-9.204119909998553,53026.72574904 2025-08-19,17:18:10.000,231,11067635,127805,0,1755623889,13840.49690834,-9.302807729996857,53026.69081344001 2025-08-19,17:18:11.000,231,11067721,127605,0,1755623890,13840.436281549999,-9.556576409995614,53026.62792936 2025-08-19,17:18:12.000,231,11067690,127965,0,1755623891,13840.341973209994,-9.73280466000142,53026.54408392001 2025-08-19,17:18:13.000,231,11067682,127765,0,1755623892,13840.146620219988,-9.796246829995653,53026.46023848 2025-08-19,17:18:14.000,231,11067599,127405,0,1755623893,13839.877167819992,-9.56362554000225,53026.34145744 2025-08-19,17:18:15.000,231,11067681,127605,0,1755623894,13839.59424279999,-9.197070779999194,53026.285560480006 2025-08-19,17:18:16.000,231,11067685,127685,0,1755623895,13839.21027312999,-8.682484290002321,53026.12485672 2025-08-19,17:18:17.000,231,11067633,127605,0,1755623896,13838.718522499992,-8.160848669998813,53026.00607568 2025-08-19,17:18:18.000,231,11067655,127525,0,1755623897,13838.31434389999,-7.885932600001979,53025.880307520005 2025-08-19,17:18:19.000,231,11067693,127645,0,1755623898,13837.856274819998,-7.82953955999983,53025.79646208 2025-08-19,17:18:20.000,231,11067604,127805,0,1755623899,13837.485777770002,-8.06216085000051,53025.63575832001 2025-08-19,17:18:21.000,231,11067625,127525,0,1755623900,13837.09507178999,-8.41461734999757,53025.56588712001 2025-08-19,17:18:22.000,231,11067644,127525,0,1755623901,13836.77172890999,-8.731828199997835,53025.41217048 2025-08-19,17:18:23.000,231,11067691,127685,0,1755623902,13836.535958059998,-8.929203840001719,53025.328325040005 2025-08-19,17:18:24.000,231,11067627,127525,0,1755623903,13836.273241969997,-8.82346688999678,53025.20255688001 2025-08-19,17:18:25.000,231,11067629,127725,0,1755623904,13835.97684432999,-8.583796469996742,53025.04884024 2025-08-19,17:18:26.000,231,11067668,127805,0,1755623905,13835.69391930999,-8.153799539999454,53024.923072080004 2025-08-19,17:18:27.000,231,11067658,127485,0,1755623906,13835.384049049993,-7.787244779996399,53024.76935544001 2025-08-19,17:18:28.000,231,11067638,127685,0,1755623907,13835.101124029992,-7.55462348999572,53024.58070320001 2025-08-19,17:18:29.000,231,11067681,127565,0,1755623908,13834.818199009991,-7.4841321900021285,53024.52480624 2025-08-19,17:18:30.000,231,11067638,127445,0,1755623909,13834.528537679995,-7.491181320001488,53024.35711536 2025-08-19,17:18:31.000,231,11067636,127685,0,1755623910,13834.218667419998,-7.60396739999851,53024.252308560004 2025-08-19,17:18:32.000,231,11067635,127725,0,1755623911,13833.989632880002,-7.568721750001714,53024.14750176001 2025-08-19,17:18:33.000,231,11067630,127485,0,1755623912,13833.767334650001,-7.322002200002316,53023.986798000005 2025-08-19,17:18:34.000,231,11067684,127525,0,1755623913,13833.511354869996,-6.96954569999798,53023.868016960005 2025-08-19,17:18:35.000,231,11067667,127725,0,1755623914,13833.228429849994,-6.4902048599979025,53023.75622304 2025-08-19,17:18:36.000,231,11067683,127485,0,1755623915,13832.857932799998,-6.130699230001483,53023.59551928001 2025-08-19,17:18:37.000,231,11067683,127525,0,1755623916,13832.440281579991,-5.898077940000803,53023.46975112 2025-08-19,17:18:38.000,231,11067671,127525,0,1755623917,13832.01589404999,-5.841684899998654,53023.42084128 2025-08-19,17:18:39.000,231,11067742,127525,0,1755623918,13831.665605929993,-5.940372719996958,53023.28109888 2025-08-19,17:18:40.000,231,11067591,127525,0,1755623919,13831.348999360001,-6.039060539995262,53023.23917616001 2025-08-19,17:18:41.000,231,11067625,127565,0,1755623920,13831.11996481999,-6.1236501000021235,53023.05751104 2025-08-19,17:18:42.000,231,11067664,127685,0,1755623921,13830.81683086999,-6.095453579997411,53022.95270424001 2025-08-19,17:18:43.000,231,11067568,127525,0,1755623922,13830.426124889993,-5.996765759999107,53022.80597472001 2025-08-19,17:18:44.000,231,11067678,127565,0,1755623923,13830.028682600001,-5.954470979995676,53022.72212928 2025-08-19,17:18:45.000,231,11067695,127765,0,1755623924,13829.60429507,-5.9121761999995215,53022.61732248001 2025-08-19,17:18:46.000,231,11067636,127685,0,1755623925,13829.294424809988,-5.954470979995676,53022.44963160001 2025-08-19,17:18:47.000,231,11067625,127605,0,1755623926,13828.964345619992,-6.053158800001256,53022.37277328001 2025-08-19,17:18:48.000,231,11067662,127725,0,1755623927,13828.62753012,-6.10250270999677,53022.309889200005 2025-08-19,17:18:49.000,231,11067694,127645,0,1755623928,13828.122306869998,-6.060207930000615,53022.14918544 2025-08-19,17:18:50.000,231,11067604,127525,0,1755623929,13827.54972052,-5.891028810001444,53022.05136576 2025-08-19,17:18:51.000,231,11067663,127525,0,1755623930,13826.862616899998,-5.679554909998842,53021.84175216 2025-08-19,17:18:52.000,231,11067649,128045,0,1755623931,13826.10815018,-5.369393189997936,53021.715984 2025-08-19,17:18:53.000,231,11067716,127685,0,1755623932,13825.629872169993,-5.016936690000875,53021.55528024 2025-08-19,17:18:54.000,231,11067683,127805,0,1755623933,13825.353683460002,-4.734971489997406,53021.40855072 2025-08-19,17:18:55.000,231,11067722,127845,0,1755623934,13825.185275709991,-4.530546720001439,53021.29675680001 2025-08-19,17:18:56.000,231,11067642,127205,0,1755623935,13825.178539399996,-4.4248097699965,53021.09413032 2025-08-19,17:18:57.000,231,11067692,127285,0,1755623936,13824.98992272,-4.326121949998196,53020.968362160005 2025-08-19,17:18:58.000,231,11067684,127565,0,1755623937,13824.599216739989,-4.192188479995821,53020.81464552 2025-08-19,17:18:59.000,231,11067680,127805,0,1755623938,13824.053575630001,-3.8820267600021907,53020.66092888 2025-08-19,17:19:00.000,231,11067598,127765,0,1755623939,13823.454044039994,-3.416784180000832,53020.54913496 2025-08-19,17:19:01.000,231,11067619,127445,0,1755623940,13822.787149349992,-2.9233450800020364,53020.3534956 2025-08-19,17:19:02.000,231,11067669,127565,0,1755623941,13822.214562999994,-2.5074464099961915,53020.178817600005 2025-08-19,17:19:03.000,231,11067642,127725,0,1755623942,13821.662185579997,-2.324169029998302,53020.06702368 2025-08-19,17:19:04.000,231,11067672,127245,0,1755623943,13821.20411649999,-2.3030216400002246,53019.8993328 2025-08-19,17:19:05.000,231,11067673,127685,0,1755623944,13820.799937899988,-2.4087585899978876,53019.724654800004 2025-08-19,17:19:06.000,231,11067668,127485,0,1755623945,13820.321659889996,-2.4581025000006775,53019.63382224 2025-08-19,17:19:07.000,231,11067669,127645,0,1755623946,13819.82317294999,-2.4510533700013184,53019.45215712001 2025-08-19,17:19:08.000,231,11067657,127445,0,1755623947,13819.351631249992,-2.1549899099991308,53019.270492 2025-08-19,17:19:09.000,231,11067690,127845,0,1755623948,13818.9137711,-1.7108947199958493,53019.08183976 2025-08-19,17:19:10.000,231,11067617,127525,0,1755623949,13818.496119879994,-1.3090943099959986,53018.90017464001 2025-08-19,17:19:11.000,231,11067693,127685,0,1755623950,13818.159304380002,-0.9495886799995787,53018.739470880006 2025-08-19,17:19:12.000,231,11067702,127565,0,1755623951,13817.896588290001,-0.7663113000016892,53018.6067156 2025-08-19,17:19:13.000,231,11067698,128045,0,1755623952,13817.69449899,-0.7240165199982584,53018.48094744 2025-08-19,17:19:14.000,231,11067704,128165,0,1755623953,13817.58671802999,-0.7240165199982584,53018.34819216001 2025-08-19,17:19:15.000,231,11067615,127805,0,1755623954,13817.46546444999,-0.6112304400012363,53018.27832096001 2025-08-19,17:19:16.000,231,11067647,128125,0,1755623955,13817.303793009989,-0.4068056699979934,53018.187488400006 2025-08-19,17:19:17.000,231,11067695,128325,0,1755623956,13817.088231089998,-0.07549655999901006,53018.019797520006 2025-08-19,17:19:18.000,231,11067708,127805,0,1755623957,13816.758151900001,0.3897460200023488,53017.9080036 2025-08-19,17:19:19.000,231,11067667,128125,0,1755623958,13816.380918539995,0.8338412099983543,53017.831145280004 2025-08-19,17:19:20.000,231,11067630,127485,0,1755623959,13816.017157799994,1.1721994500039727,53017.70537712001 2025-08-19,17:19:21.000,231,11067715,128165,0,1755623960,13815.720760160002,1.3484277000025031,53017.55166048 2025-08-19,17:19:22.000,231,11067634,128045,0,1755623961,13815.410889899991,1.4400663900014479,53017.4538408 2025-08-19,17:19:23.000,231,11067644,128125,0,1755623962,13815.17511905,1.545803339999111,53017.3140984 2025-08-19,17:19:24.000,231,11067702,127965,0,1755623963,13815.10775594999,1.7502281100023538,53017.20230448001 2025-08-19,17:19:25.000,231,11067661,128125,0,1755623964,13815.020183919994,2.025144179999188,53017.111471920005 2025-08-19,17:19:26.000,231,11067623,128005,0,1755623965,13815.020183919994,2.328256770000735,53017.02762648 2025-08-19,17:19:27.000,231,11067691,128125,0,1755623966,13814.952820819999,2.603172840004845,53016.97172952 2025-08-19,17:19:28.000,231,11067691,128045,0,1755623967,13814.97302975,2.807597610000812,53016.79705152001 2025-08-19,17:19:29.000,231,11067626,128085,0,1755623968,13814.99323868,3.026120640002773,53016.80403864 2025-08-19,17:19:30.000,231,11067624,127965,0,1755623969,13814.99323868,3.1882506300025852,53016.6852576 2025-08-19,17:19:31.000,231,11067721,127965,0,1755623970,13815.03365654,3.32923323000432,53016.69224472 2025-08-19,17:19:32.000,231,11067680,127845,0,1755623971,13815.080810709995,3.4702158299987786,53016.657309120004 2025-08-19,17:19:33.000,231,11067681,127925,0,1755623972,13815.08754701999,3.646444080004585,53016.57346368 2025-08-19,17:19:34.000,231,11067671,127805,0,1755623973,13815.080810709995,3.900212760003342,53016.55250232001 2025-08-19,17:19:35.000,231,11067693,128085,0,1755623974,13815.19532798,4.287914910004474,53016.52455384 2025-08-19,17:19:36.000,231,11067664,128125,0,1755623975,13815.30984524999,4.7179118400017614,53016.45468264 2025-08-19,17:19:37.000,231,11067631,127885,0,1755623976,13815.471516689991,5.211350940000557,53016.43372128001 2025-08-19,17:19:38.000,231,11067681,128165,0,1755623977,13815.639924440002,5.6131513500004075,53016.41974704 2025-08-19,17:19:39.000,231,11067736,128165,0,1755623978,13815.801595880002,5.944460459999391,53016.42673416 2025-08-19,17:19:40.000,231,11067662,127965,0,1755623979,13815.916113149993,5.965607850004744,53016.510579600006 2025-08-19,17:19:41.000,231,11067703,128005,0,1755623980,13816.064311969989,5.831674380002369,53016.50359248001 2025-08-19,17:19:42.000,231,11067656,128245,0,1755623981,13816.138411379994,5.59200396000233,53016.608399280005 2025-08-19,17:19:43.000,231,11067641,128085,0,1755623982,13816.259664959995,5.472168749998673,53016.657309120004 2025-08-19,17:19:44.000,231,11067706,128005,0,1755623983,13816.37418223,5.549709179998899,53016.6852576 2025-08-19,17:19:45.000,231,11067597,128125,0,1755623984,13816.583007839996,5.909214810002595,53016.678270480006 2025-08-19,17:19:46.000,231,11067627,128045,0,1755623985,13816.717734040001,6.487243470000976,53016.706218960004 2025-08-19,17:19:47.000,231,11067669,127805,0,1755623986,13816.913087029992,7.114616040002147,53016.78307728 2025-08-19,17:19:48.000,231,11067652,128165,0,1755623987,13817.169066809998,7.699693829999887,53016.86692272001 2025-08-19,17:19:49.000,231,11067633,127885,0,1755623988,13817.48567337999,8.143789020003169,53016.90884544 2025-08-19,17:19:50.000,231,11067703,127885,0,1755623989,13817.876379360001,8.446901610004716,53017.041600720004 2025-08-19,17:19:51.000,231,11067667,127845,0,1755623990,13818.287294269998,8.644277250001323,53017.11845904 2025-08-19,17:19:52.000,231,11067671,127925,0,1755623991,13818.72515441999,8.750014199998986,53017.20230448001 2025-08-19,17:19:53.000,231,11067564,127765,0,1755623992,13819.136069330001,8.883947670001362,53017.349034000006 2025-08-19,17:19:54.000,231,11067616,127485,0,1755623993,13819.472884829993,9.039028530001815,53017.42589232 2025-08-19,17:19:55.000,231,11067658,127845,0,1755623994,13819.78275508999,9.285748080001213,53017.60057032 2025-08-19,17:19:56.000,231,11067629,127965,0,1755623995,13820.02526224999,9.461976329999743,53017.733325600006 2025-08-19,17:19:57.000,231,11067627,128045,0,1755623996,13820.308187269991,9.610008060000837,53017.78922256 2025-08-19,17:19:58.000,231,11067652,128445,0,1755623997,13820.584375979997,9.645253710004908,53017.93595208 2025-08-19,17:19:59.000,231,11067684,127325,0,1755623998,13820.847092069998,9.497221980003815,53018.117617200005 2025-08-19,17:20:00.000,231,11067620,127885,0,1755623999,13821.116544469995,9.30689546999929,53018.13857856001 2025-08-19,17:20:01.000,231,11067684,127325,0,1755624000,13821.31189746,9.144765479999478,53018.25735960001 2025-08-19,17:20:02.000,231,11067630,127445,0,1755624001,13821.561140929996,9.017881140003738,53018.41107624 2025-08-19,17:20:03.000,231,11067683,127325,0,1755624002,13821.736284990002,9.046077660001174,53018.51588304001 2025-08-19,17:20:04.000,231,11067705,127525,0,1755624003,13822.025946319998,9.18001113000355,53018.63466408 2025-08-19,17:20:05.000,231,11067619,127165,0,1755624004,13822.396443369995,9.469025459999102,53018.746458 2025-08-19,17:20:06.000,231,11067665,127925,0,1755624005,13822.867985069992,9.743941530003212,53018.886200400004 2025-08-19,17:20:07.000,231,11067711,127485,0,1755624006,13823.447307729999,9.99066108000261,53018.956071600005 2025-08-19,17:20:08.000,231,11067615,127485,0,1755624007,13823.999685149996,10.159840200001781,53019.123762480005 2025-08-19,17:20:09.000,231,11067642,127325,0,1755624008,13824.511644709994,10.195085849998577,53019.31241472001 2025-08-19,17:20:10.000,231,11067699,128045,0,1755624009,13824.96971379,10.11754541999835,53019.43119576001 2025-08-19,17:20:11.000,231,11067679,127685,0,1755624010,13825.421046559997,10.04705412000476,53019.626835120005 2025-08-19,17:20:12.000,231,11067650,127365,0,1755624011,13825.831961469994,9.99771021000197,53019.73862904001 2025-08-19,17:20:13.000,231,11067686,127445,0,1755624012,13826.256348999996,9.99066108000261,53019.87837144 2025-08-19,17:20:14.000,231,11067636,127325,0,1755624013,13826.714418080002,10.054103250004118,53020.0390752 2025-08-19,17:20:15.000,231,11067666,127565,0,1755624014,13827.17922346999,10.1739384600005,53020.23471456 2025-08-19,17:20:16.000,231,11067684,127845,0,1755624015,13827.839381849997,10.272626279998804,53020.36048272001 2025-08-19,17:20:17.000,231,11067631,127525,0,1755624016,13828.492803919995,10.420658009999897,53020.61201904 2025-08-19,17:20:18.000,231,11067670,127685,0,1755624017,13829.092335510002,10.505247569999483,53020.730800080004 2025-08-19,17:20:19.000,231,11067664,127965,0,1755624018,13829.51672303999,10.540493220003555,53021.01028488001 2025-08-19,17:20:20.000,231,11067660,127805,0,1755624019,13829.90069270999,10.639181040001858,53021.09413032 2025-08-19,17:20:21.000,231,11067685,127525,0,1755624020,13830.365498099993,10.603935389997787,53021.31073104 2025-08-19,17:20:22.000,231,11067684,127525,0,1755624021,13830.85724872999,10.688524950004648,53021.52733176 2025-08-19,17:20:23.000,231,11067624,127645,0,1755624022,13831.456780319997,10.695574080004008,53021.72297112 2025-08-19,17:20:24.000,231,11067636,127685,0,1755624023,13832.03610297999,10.737868860000162,53021.890662 2025-08-19,17:20:25.000,231,11067595,127605,0,1755624024,13832.561535159992,10.716721470002085,53022.05835288 2025-08-19,17:20:26.000,231,11067639,127325,0,1755624025,13833.161066749999,10.674426689998654,53022.309889200005 2025-08-19,17:20:27.000,231,11067621,127525,0,1755624026,13833.659553689991,10.681475819998013,53022.4845672 2025-08-19,17:20:28.000,231,11067631,127485,0,1755624027,13834.252348969989,10.780163640003593,53022.65225808 2025-08-19,17:20:29.000,231,11067616,127845,0,1755624028,13834.851880559996,11.019834060003632,53022.88283304001 2025-08-19,17:20:30.000,231,11067616,127845,0,1755624029,13835.437939529998,11.329995780004538,53023.06449816 2025-08-19,17:20:31.000,231,11067648,127605,0,1755624030,13836.06441636,11.67540315000224,53023.30904736001 2025-08-19,17:20:32.000,231,11067674,127205,0,1755624031,13836.677420569999,11.985564870003145,53023.53962232 2025-08-19,17:20:33.000,231,11067658,127685,0,1755624032,13837.12201703,12.105400079999526,53023.74224880001 2025-08-19,17:20:34.000,231,11067627,127405,0,1755624033,13837.398205739992,12.218186160003825,53023.986798000005 2025-08-19,17:20:35.000,231,11067618,127645,0,1755624034,13837.546404560002,12.267530069999339,53024.18243736 2025-08-19,17:20:36.000,231,11067662,127285,0,1755624035,13837.735021239998,12.232284420002543,53024.42698656 2025-08-19,17:20:37.000,231,11067652,127525,0,1755624036,13838.038155189999,12.182940509999753,53024.56672896 2025-08-19,17:20:38.000,231,11067659,127205,0,1755624037,13838.509696889996,12.084252690001449,53024.81127816 2025-08-19,17:20:39.000,231,11067643,127525,0,1755624038,13838.994711209998,12.013761390000582,53025.07678872 2025-08-19,17:20:40.000,231,11067672,127605,0,1755624039,13839.49319814999,11.837533140002051,53025.21653112 2025-08-19,17:20:41.000,231,11067637,127565,0,1755624040,13839.863695200002,11.654255760004162,53025.43313184 2025-08-19,17:20:42.000,231,11067621,127525,0,1755624041,13840.099466049993,11.44278186000156,53025.60780984001 2025-08-19,17:20:43.000,231,11067629,127725,0,1755624042,13840.207247009988,11.25950448000367,53025.80344920001 2025-08-19,17:20:44.000,231,11067687,127285,0,1755624043,13840.395863689999,11.16081665999809,53026.02004992001 2025-08-19,17:20:45.000,231,11067624,127605,0,1755624044,13840.59795299,11.04098145000171,53026.2226764 2025-08-19,17:20:46.000,231,11067642,127565,0,1755624045,13840.92129587,10.878851460001897,53026.36940592 2025-08-19,17:20:47.000,231,11067632,127245,0,1755624046,13841.298529229993,10.780163640003593,53026.551071040005 2025-08-19,17:20:48.000,231,11067622,127925,0,1755624047,13841.541036389994,10.646230170001218,53026.69780056 2025-08-19,17:20:49.000,231,11067642,127525,0,1755624048,13841.783543549995,10.62508278000314,53026.84453008 2025-08-19,17:20:50.000,231,11067627,127485,0,1755624049,13841.83069771999,10.681475819998013,53026.956324000006 2025-08-19,17:20:51.000,231,11067592,127685,0,1755624050,13841.91153343999,10.878851460001897,53027.09606640001 2025-08-19,17:20:52.000,231,11067646,127645,0,1755624051,13842.07994119,11.062128839999787,53027.2358088 2025-08-19,17:20:53.000,231,11067635,127685,0,1755624052,13842.349393589997,11.337044910003897,53027.33362848001 2025-08-19,17:20:54.000,231,11067697,127525,0,1755624053,13842.753572189999,11.449830990000919,53027.438435280004 2025-08-19,17:20:55.000,231,11067647,127885,0,1755624054,13843.04996982999,11.534420550000505,53027.5152936 2025-08-19,17:20:56.000,231,11067684,127485,0,1755624055,13843.25205912999,11.548518809999223,53027.59215192 2025-08-19,17:20:57.000,231,11067624,127805,0,1755624056,13843.25879544,11.576715330003935,53027.655036000004 2025-08-19,17:20:58.000,231,11067641,127485,0,1755624057,13843.144278169995,11.67540315000224,53027.78779128001 2025-08-19,17:20:59.000,231,11067639,127565,0,1755624058,13843.02976089999,11.950319219999074,53027.829714 2025-08-19,17:21:00.000,231,11067683,127685,0,1755624059,13843.01628828,12.246382680001261,53027.94849504 2025-08-19,17:21:01.000,231,11067578,127845,0,1755624060,13843.124069239995,12.697527000003902,53027.990417760004 2025-08-19,17:21:02.000,231,11067665,127485,0,1755624061,13843.19816865,13.057032630000322,53028.109198800004 2025-08-19,17:21:03.000,231,11067659,127605,0,1755624062,13843.265531749996,13.247359140004846,53028.18605712 2025-08-19,17:21:04.000,231,11067654,127645,0,1755624063,13843.265531749996,13.374243480000587,53028.276889680004 2025-08-19,17:21:05.000,231,11067625,127805,0,1755624064,13843.27900437,13.367194350001228,53028.36073512 2025-08-19,17:21:06.000,231,11067618,128085,0,1755624065,13843.31942223,13.289653920001001,53028.395670720005 2025-08-19,17:21:07.000,231,11067635,127645,0,1755624066,13843.225113889996,13.16981871000462,53028.38868360001 2025-08-19,17:21:08.000,231,11067614,127525,0,1755624067,13842.962397799995,13.106376540003112,53028.47951616 2025-08-19,17:21:09.000,231,11067619,127925,0,1755624068,13842.585164439988,13.07113088999904,53028.514451760006 2025-08-19,17:21:10.000,231,11067608,127685,0,1755624069,13842.201194770001,13.141622189999907,53028.58432296001 2025-08-19,17:21:11.000,231,11067588,127445,0,1755624070,13841.925006059995,13.289653920001001,53028.57034872 2025-08-19,17:21:12.000,231,11067629,127765,0,1755624071,13841.72965306999,13.458833040000172,53028.58432296001 2025-08-19,17:21:13.000,231,11067636,127725,0,1755624072,13841.621872109994,13.670306940002774,53028.514451760006 2025-08-19,17:21:14.000,231,11067590,127565,0,1755624073,13841.493882219998,13.790142149999156,53028.54938736 2025-08-19,17:21:15.000,231,11067621,127685,0,1755624074,13841.251375059997,13.888829970004736,53028.52143888 2025-08-19,17:21:16.000,231,11067661,127565,0,1755624075,13841.029076829996,13.973419530004321,53028.53541312001 2025-08-19,17:21:17.000,231,11067682,127765,0,1755624076,13840.941504800001,14.058009090003907,53028.57733584 2025-08-19,17:21:18.000,231,11067655,127845,0,1755624077,13840.988658969996,14.10735299999942,53028.54240024 2025-08-19,17:21:19.000,231,11067642,127805,0,1755624078,13840.995395279991,14.142598650003492,53028.50047752 2025-08-19,17:21:20.000,231,11067615,128005,0,1755624079,13841.062758380001,14.16374604000157,53028.53541312001 2025-08-19,17:21:21.000,231,11067667,127445,0,1755624080,13840.90108694,14.072107350002625,53028.528426 2025-08-19,17:21:22.000,231,11067674,127645,0,1755624081,13840.685525019995,13.959321269998327,53028.57034872 2025-08-19,17:21:23.000,231,11067625,127725,0,1755624082,13840.47669941,13.818338670003868,53028.52143888 2025-08-19,17:21:24.000,231,11067629,127325,0,1755624083,13840.355445829999,13.719650849998288,53028.50746464001 2025-08-19,17:21:25.000,231,11067653,127765,0,1755624084,13840.301555349994,13.811289540004509,53028.52143888 2025-08-19,17:21:26.000,231,11067672,127645,0,1755624085,13840.341973209994,14.036861699998553,53028.514451760006 2025-08-19,17:21:27.000,231,11067669,127605,0,1755624086,13840.395863689999,14.3399742900001,53028.50746464001 2025-08-19,17:21:28.000,231,11067680,127965,0,1755624087,13840.51711727,14.502104279999912,53028.52143888 2025-08-19,17:21:29.000,231,11067647,128005,0,1755624088,13840.645107159995,14.56554645000142,53028.50047752 2025-08-19,17:21:30.000,231,11067679,127565,0,1755624089,13840.73267918999,14.34702341999946,53028.54240024 2025-08-19,17:21:31.000,231,11067619,127725,0,1755624090,13840.705733949995,14.142598650003492,53028.57733584 2025-08-19,17:21:32.000,231,11067625,128125,0,1755624091,13840.584480369995,13.959321269998327,53028.58432296001 2025-08-19,17:21:33.000,231,11067630,128165,0,1755624092,13840.483435719994,13.952272139998968,53028.57733584 2025-08-19,17:21:34.000,231,11067646,127485,0,1755624093,13840.355445829999,14.100303870000062,53028.563361600005 2025-08-19,17:21:35.000,231,11067693,128125,0,1755624094,13840.281346419993,14.283581249997951,53028.57034872 2025-08-19,17:21:36.000,231,11067638,127885,0,1755624095,13840.341973209994,14.480956890001835,53028.60528432001 2025-08-19,17:21:37.000,231,11067631,128125,0,1755624096,13840.44975416999,14.544399060003343,53028.5982972 2025-08-19,17:21:38.000,231,11067641,127885,0,1755624097,13840.55753513,14.537349930003984,53028.57034872 2025-08-19,17:21:39.000,231,11067680,127965,0,1755624098,13840.564271439995,14.495055150000553,53028.59131008 2025-08-19,17:21:40.000,231,11067655,127565,0,1755624099,13840.42954523999,14.445711239997763,53028.64021992 2025-08-19,17:21:41.000,231,11067643,128245,0,1755624100,13840.240928559993,14.368170810004813,53028.661181280004 2025-08-19,17:21:42.000,231,11067592,128445,0,1755624101,13840.065784500002,14.34702341999946,53028.65419416001 2025-08-19,17:21:43.000,231,11067642,128165,0,1755624102,13839.964739850002,14.410465590000967,53028.64720704 2025-08-19,17:21:44.000,231,11067579,128085,0,1755624103,13839.964739850002,14.530300800004625,53028.65419416001 2025-08-19,17:21:45.000,231,11067703,128285,0,1755624104,13840.032102949997,14.79111861000274,53028.72406536001 2025-08-19,17:21:46.000,231,11067669,127765,0,1755624105,13839.958003539992,14.903904689999763,53028.661181280004 2025-08-19,17:21:47.000,231,11067640,128285,0,1755624106,13839.883904130002,15.066034679999575,53028.682142640006 2025-08-19,17:21:48.000,231,11067655,128245,0,1755624107,13839.883904130002,15.101280330003647,53028.661181280004 2025-08-19,17:21:49.000,231,11067609,128165,0,1755624108,13839.978212469992,15.115378590002365,53028.65419416001 2025-08-19,17:21:50.000,231,11067643,128045,0,1755624109,13840.146620219988,15.080132939998293,53028.6681684 2025-08-19,17:21:51.000,231,11067624,127805,0,1755624110,13840.368918449989,15.101280330003647,53028.661181280004 2025-08-19,17:21:52.000,231,11067632,128125,0,1755624111,13840.57774406,15.319803359998332,53028.6681684 2025-08-19,17:21:53.000,231,11067674,128045,0,1755624112,13840.63163453999,15.594719430002442,53028.64720704 2025-08-19,17:21:54.000,231,11067670,128085,0,1755624113,13840.67878871,15.996519840002293,53028.70310400001 2025-08-19,17:21:55.000,231,11067677,128285,0,1755624114,13840.523853579994,16.405369380001503,53028.75201384001 2025-08-19,17:21:56.000,231,11067640,127405,0,1755624115,13840.47669941,16.574548500000674,53028.75201384001 2025-08-19,17:21:57.000,231,11067603,128045,0,1755624116,13840.53058988999,16.637990670002182,53028.779962320004 2025-08-19,17:21:58.000,231,11067685,128045,0,1755624117,13840.63837085,16.546351980003237,53028.85682064 2025-08-19,17:21:59.000,231,11067632,128045,0,1755624118,13840.65184346999,16.454713290004293,53028.86380776 2025-08-19,17:22:00.000,231,11067604,128285,0,1755624119,13840.624898229995,16.377172860004066,53028.93367896 2025-08-19,17:22:01.000,231,11067653,128125,0,1755624120,13840.53058988999,16.334878080000635,53028.87079488001 2025-08-19,17:22:02.000,231,11067635,128045,0,1755624121,13840.51038095999,16.29963243000384,53028.93367896 2025-08-19,17:22:03.000,231,11067604,128205,0,1755624122,13840.443017859994,16.313730690002558,53028.95464032 2025-08-19,17:22:04.000,231,11067618,128245,0,1755624123,13840.47669941,16.4406150299983,53028.96162744001 2025-08-19,17:22:05.000,231,11067668,128245,0,1755624124,13840.59121667999,16.567499370001315,53029.02451152 2025-08-19,17:22:06.000,231,11067683,128165,0,1755624125,13840.725942879995,16.70143284000369,53029.09438272 2025-08-19,17:22:07.000,231,11067596,128165,0,1755624126,13840.82025122,16.778973270003917,53029.066434240005 2025-08-19,17:22:08.000,231,11067635,127725,0,1755624127,13840.92129587,16.84241543999815,53029.17822816001 2025-08-19,17:22:09.000,231,11067687,127645,0,1755624128,13840.88087801,16.94110326000373,53029.14329256 2025-08-19,17:22:10.000,231,11067663,128165,0,1755624129,13840.73267918999,17.194871940002486,53029.185215280006 2025-08-19,17:22:11.000,231,11067666,128325,0,1755624130,13840.61142560999,17.5684758300049,53029.20617664001 2025-08-19,17:22:12.000,231,11067655,127965,0,1755624131,13840.483435719994,17.97732537000411,53029.20617664001 2025-08-19,17:22:13.000,231,11067665,127805,0,1755624132,13840.44975416999,18.259290570000303,53029.22015088 2025-08-19,17:22:14.000,231,11067608,127765,0,1755624133,13840.375654759999,18.32273274000181,53029.24111224 2025-08-19,17:22:15.000,231,11067648,127525,0,1755624134,13840.274610109998,18.125357099997927,53029.25508648001 2025-08-19,17:22:16.000,231,11067711,127645,0,1755624135,13840.139883909993,17.843391900001734,53029.2620736 2025-08-19,17:22:17.000,231,11067638,127645,0,1755624136,13839.803068410001,17.50503366000339,53029.303996320006 2025-08-19,17:22:18.000,231,11067653,127245,0,1755624137,13839.49993446,17.314707149998867,53029.352906160006 2025-08-19,17:22:19.000,231,11067624,127405,0,1755624138,13839.169855269989,17.371100190001016,53029.31797056 2025-08-19,17:22:20.000,231,11067602,128085,0,1755624139,13838.873457629998,17.624868869999773,53029.32495768001 2025-08-19,17:22:21.000,231,11067625,127565,0,1755624140,13838.678104639992,17.92798146000132,53029.26906072 2025-08-19,17:22:22.000,231,11067656,127245,0,1755624141,13838.516433199991,18.32273274000181,53029.303996320006 2025-08-19,17:22:23.000,231,11067668,127605,0,1755624142,13838.40191593,18.56945229000121,53029.27604784001 2025-08-19,17:22:24.000,231,11067633,127805,0,1755624143,13838.388443309996,18.689287500004866,53029.31797056 2025-08-19,17:22:25.000,231,11067663,127565,0,1755624144,13838.502960580001,18.541255770003772,53029.38784176 2025-08-19,17:22:26.000,231,11067641,127405,0,1755624145,13838.765676670002,18.27338882999902,53029.33893192 2025-08-19,17:22:27.000,231,11067645,127685,0,1755624146,13839.041865379993,18.005521890001546,53029.35989328 2025-08-19,17:22:28.000,231,11067687,127685,0,1755624147,13839.122701099994,17.716507559998718,53029.33893192 2025-08-19,17:22:29.000,231,11067637,127525,0,1755624148,13839.082283239994,17.483886269998038,53029.42277736001 2025-08-19,17:22:30.000,231,11067624,127565,0,1755624149,13838.967765969988,17.34995280000294,53029.44373872001 2025-08-19,17:22:31.000,231,11067690,127685,0,1755624150,13838.698313569992,17.244215849998,53029.47867432 2025-08-19,17:22:32.000,231,11067644,127565,0,1755624151,13838.502960580001,17.201921070001845,53029.4367516 2025-08-19,17:22:33.000,231,11067604,127205,0,1755624152,13838.37497068999,17.265363240003353,53029.46470008001 2025-08-19,17:22:34.000,231,11067611,127525,0,1755624153,13838.39517961999,17.30060889000015,53029.499635680004 2025-08-19,17:22:35.000,231,11067660,127285,0,1755624154,13838.435597479991,17.413394970004447,53029.471687200006 2025-08-19,17:22:36.000,231,11067670,127445,0,1755624155,13838.40191593,17.448640620001242,53029.46470008001 2025-08-19,17:22:37.000,231,11067579,127325,0,1755624156,13838.502960580001,17.490935400004673,53029.47867432 2025-08-19,17:22:38.000,231,11067601,127405,0,1755624157,13838.604005230001,17.483886269998038,53029.47867432 2025-08-19,17:22:39.000,231,11067610,127565,0,1755624158,13838.698313569992,17.448640620001242,53029.471687200006 2025-08-19,17:22:40.000,231,11067641,127525,0,1755624159,13838.678104639992,17.314707149998867,53029.54854552 2025-08-19,17:22:41.000,231,11067617,127485,0,1755624160,13838.543378440001,17.089134990004823,53029.54854552 2025-08-19,17:22:42.000,231,11067651,127725,0,1755624161,13838.40191593,16.757825879998563,53029.52758416 2025-08-19,17:22:43.000,231,11067628,127485,0,1755624162,13838.34128914,16.546351980003237,53029.51360992001 2025-08-19,17:22:44.000,231,11067599,127325,0,1755624163,13838.36149807,16.4406150299983,53029.47867432 2025-08-19,17:22:45.000,231,11067658,127805,0,1755624164,13838.46254272,16.518155459998525,53029.52758416 2025-08-19,17:22:46.000,231,11067608,127885,0,1755624165,13838.610741539997,16.66618718999962,53029.47867432 2025-08-19,17:22:47.000,231,11067632,127525,0,1755624166,13838.752204049997,16.70848197000305,53029.48566144 2025-08-19,17:22:48.000,231,11067652,127445,0,1755624167,13838.880193939993,16.567499370001315,53029.53457128 2025-08-19,17:22:49.000,231,11067572,127885,0,1755624168,13838.839776079993,16.25733765000041,53029.54155840001 2025-08-19,17:22:50.000,231,11067663,127485,0,1755624169,13838.630950469997,15.855537240000558,53029.47867432 2025-08-19,17:22:51.000,231,11067635,127765,0,1755624170,13838.24024449,15.481933349998144,53029.49264856001 2025-08-19,17:22:52.000,231,11067679,127485,0,1755624171,13837.863011129994,15.221115540000028,53029.46470008001 2025-08-19,17:22:53.000,231,11067685,127925,0,1755624172,13837.633976589997,15.051936420000857,53029.46470008001 2025-08-19,17:22:54.000,231,11067610,127605,0,1755624173,13837.553140869997,14.889806430001045,53029.450725840004 2025-08-19,17:22:55.000,231,11067686,127445,0,1755624174,13837.687867070003,14.826364259999536,53029.41579024 2025-08-19,17:22:56.000,231,11067604,127485,0,1755624175,13837.964055779994,14.812266000000818,53029.34591904001 2025-08-19,17:22:57.000,231,11067625,127685,0,1755624176,13838.206562939995,14.79111861000274,53029.38085464 2025-08-19,17:22:58.000,231,11067614,127765,0,1755624177,13838.37497068999,14.706529050003155,53029.38784176 2025-08-19,17:22:59.000,231,11067625,127525,0,1755624178,13838.368234379996,14.56554645000142,53029.40880312 2025-08-19,17:23:00.000,231,11067597,127485,0,1755624179,13838.32108021,14.417514720000327,53029.38784176 2025-08-19,17:23:01.000,231,11067618,127565,0,1755624180,13838.13246352999,14.21308995000436,53029.40880312 2025-08-19,17:23:02.000,231,11067641,127645,0,1755624181,13838.09878198,14.065058220003266,53029.40880312 2025-08-19,17:23:03.000,231,11067616,127725,0,1755624182,13838.125727219995,13.966370399997686,53029.38085464 2025-08-19,17:23:04.000,231,11067572,127565,0,1755624183,13838.186354009995,13.888829970004736,53029.303996320006 2025-08-19,17:23:05.000,231,11067570,127445,0,1755624184,13838.166145079995,13.895879100004095,53029.32495768001 2025-08-19,17:23:06.000,231,11067634,127645,0,1755624185,13838.09878198,13.93112475000089,53029.352906160006 2025-08-19,17:23:07.000,231,11067652,127565,0,1755624186,13838.105518289995,13.924075620001531,53029.34591904001 2025-08-19,17:23:08.000,231,11067608,127605,0,1755624187,13838.17288138999,13.846535190001305,53029.331944800004 2025-08-19,17:23:09.000,231,11067636,127645,0,1755624188,13838.22003556,13.642110419998062,53029.35989328 2025-08-19,17:23:10.000,231,11067650,127405,0,1755624189,13838.226771869995,13.254408270004205,53029.32495768001 2025-08-19,17:23:11.000,231,11067644,127445,0,1755624190,13838.145936149995,12.901951769999869,53029.26906072 2025-08-19,17:23:12.000,231,11067672,127605,0,1755624191,13837.950583159989,12.655232220000471,53029.2620736 2025-08-19,17:23:13.000,231,11067651,127565,0,1755624192,13837.775439099998,12.514249619998736,53029.20617664001 2025-08-19,17:23:14.000,231,11067612,127445,0,1755624193,13837.553140869997,12.387365280002996,53029.234125120005 2025-08-19,17:23:15.000,231,11067638,128005,0,1755624194,13837.310633709996,12.25343181000062,53029.17822816001 2025-08-19,17:23:16.000,231,11067606,127845,0,1755624195,13837.027708689995,12.147694860002957,53029.066434240005 2025-08-19,17:23:17.000,231,11067581,127685,0,1755624196,13836.717838429999,12.098350950000167,53029.03149864 2025-08-19,17:23:18.000,231,11067666,127885,0,1755624197,13836.475331269998,12.288677460004692,53028.898743360005 2025-08-19,17:23:19.000,231,11067608,128045,0,1755624198,13836.394495549997,12.71867439000198,53028.849833520006 2025-08-19,17:23:20.000,231,11067650,127845,0,1755624199,13836.610057469989,13.338997830003791,53028.74502672 2025-08-19,17:23:21.000,231,11067647,127965,0,1755624200,13837.00076345,13.994566920002399,53028.72406536001 2025-08-19,17:23:22.000,231,11067676,128125,0,1755624201,13837.512723009997,14.480956890001835,53028.68912976 2025-08-19,17:23:23.000,231,11067622,128365,0,1755624202,13837.923637919994,14.692430790004437,53028.67515552001 2025-08-19,17:23:24.000,231,11067664,128165,0,1755624203,13838.21329924999,14.636037750002288,53028.682142640006 2025-08-19,17:23:25.000,231,11067609,128085,0,1755624204,13838.428861169996,14.445711239997763,53028.6681684 2025-08-19,17:23:26.000,231,11067635,128205,0,1755624205,13838.617477849992,14.142598650003492,53028.69611688 2025-08-19,17:23:27.000,231,11067635,128165,0,1755624206,13838.738731429992,14.029812569999194,53028.71707824 2025-08-19,17:23:28.000,231,11067613,128245,0,1755624207,13838.779149289992,14.043910829997913,53028.77297520001 2025-08-19,17:23:29.000,231,11067664,128205,0,1755624208,13838.644423090002,14.21308995000436,53028.71009112 2025-08-19,17:23:30.000,231,11067651,128205,0,1755624209,13838.516433199991,14.375219940004172,53028.71707824 2025-08-19,17:23:31.000,231,11067646,128205,0,1755624210,13838.19309031999,14.417514720000327,53028.71707824 2025-08-19,17:23:32.000,231,11067655,128085,0,1755624211,13837.788911719988,14.325876030001382,53028.67515552001 2025-08-19,17:23:33.000,231,11067649,127965,0,1755624212,13837.404942050001,14.093254740000702,53028.67515552001 2025-08-19,17:23:34.000,231,11067616,127965,0,1755624213,13837.1018081,13.860633450000023,53028.61925856 2025-08-19,17:23:35.000,231,11067648,128165,0,1755624214,13836.886246179994,13.70555258999957,53028.60528432001 2025-08-19,17:23:36.000,231,11067679,128125,0,1755624215,13836.785201529994,13.790142149999156,53028.563361600005 2025-08-19,17:23:37.000,231,11067620,127965,0,1755624216,13836.83235569999,14.072107350002625,53028.50746464001 2025-08-19,17:23:38.000,231,11067643,128245,0,1755624217,13837.05465392999,14.438662109998404,53028.43759344001 2025-08-19,17:23:39.000,231,11067661,128125,0,1755624218,13837.371260499996,14.833413389998896,53028.4236192 2025-08-19,17:23:40.000,231,11067629,127885,0,1755624219,13837.836065889998,15.122427720001724,53028.4236192 2025-08-19,17:23:41.000,231,11067629,128125,0,1755624220,13838.37497068999,15.312754229998973,53028.395670720005 2025-08-19,17:23:42.000,231,11067656,128165,0,1755624221,13838.873457629998,15.43963857000199,53028.444580560004 2025-08-19,17:23:43.000,231,11067647,127805,0,1755624222,13839.25069098999,15.404392919997917,53028.395670720005 2025-08-19,17:23:44.000,231,11067615,128085,0,1755624223,13839.60097911,15.38324552999984,53028.54240024 2025-08-19,17:23:45.000,231,11067646,128085,0,1755624224,13839.749177929996,15.42554031000327,53028.514451760006 2025-08-19,17:23:46.000,231,11067643,128085,0,1755624225,13839.803068410001,15.411442050004553,53028.58432296001 2025-08-19,17:23:47.000,231,11067609,128205,0,1755624226,13839.863695200002,15.42554031000327,53028.54938736 2025-08-19,17:23:48.000,231,11067597,128165,0,1755624227,13839.904113060002,15.453736830000707,53028.62624568001 2025-08-19,17:23:49.000,231,11067694,127725,0,1755624228,13840.038839259993,15.460785960000067,53028.60528432001 2025-08-19,17:23:50.000,231,11067670,128205,0,1755624229,13840.187038079988,15.376196400000481,53028.70310400001 2025-08-19,17:23:51.000,231,11067653,127525,0,1755624230,13840.173565459998,15.263410320003459,53028.6681684 2025-08-19,17:23:52.000,231,11067606,127725,0,1755624231,13840.032102949997,15.185869890003232,53028.682142640006 2025-08-19,17:23:53.000,231,11067614,127245,0,1755624232,13839.796332099992,15.185869890003232,53028.68912976 2025-08-19,17:23:54.000,231,11067671,127525,0,1755624233,13839.58077018,15.284557710001536,53028.65419416001 2025-08-19,17:23:55.000,231,11067652,127565,0,1755624234,13839.39888981,15.629965079999238,53028.62624568001 2025-08-19,17:23:56.000,231,11067655,127685,0,1755624235,13839.31131777999,16.01061810000101,53028.55637448001 2025-08-19,17:23:57.000,231,11067601,127605,0,1755624236,13839.284372539994,16.518155459998525,53028.52143888 2025-08-19,17:23:58.000,231,11067606,127525,0,1755624237,13839.284372539994,16.990447169999243,53028.48650328001 2025-08-19,17:23:59.000,231,11067623,127965,0,1755624238,13839.324790399995,17.321756279998226,53028.465541920006 2025-08-19,17:24:00.000,231,11067657,128445,0,1755624239,13839.49319814999,17.533230180000828,53028.45855480001 2025-08-19,17:24:01.000,231,11067622,127405,0,1755624240,13839.749177929996,17.74470408000343,53028.43060632 2025-08-19,17:24:02.000,231,11067615,127405,0,1755624241,13840.038839259993,18.068964060003054,53028.38868360001 2025-08-19,17:24:03.000,231,11067662,127725,0,1755624242,13840.355445829999,18.576501420000568,53028.346760880006 2025-08-19,17:24:04.000,231,11067594,127605,0,1755624243,13840.59795299,19.25321790000453,53028.395670720005 2025-08-19,17:24:05.000,231,11067594,127565,0,1755624244,13840.73267918999,19.95813089999865,53028.37470936 2025-08-19,17:24:06.000,231,11067659,127405,0,1755624245,13840.65857978,20.493864780000877,53028.40964496 2025-08-19,17:24:07.000,231,11067602,127605,0,1755624246,13840.355445829999,20.69124042000476,53028.41663208001 2025-08-19,17:24:08.000,231,11067632,127405,0,1755624247,13839.843486270001,20.47976652000216,53028.43759344001 2025-08-19,17:24:09.000,231,11067641,127325,0,1755624248,13839.27089991999,19.859443080000347,53028.38868360001 2025-08-19,17:24:10.000,231,11067647,127645,0,1755624249,13838.725258810002,19.13338269000087,53028.395670720005 2025-08-19,17:24:11.000,231,11067591,127605,0,1755624250,13838.449070099996,18.639943590002076,53028.43759344001 2025-08-19,17:24:12.000,231,11067601,127685,0,1755624251,13838.36149807,18.435518819998833,53028.36073512 2025-08-19,17:24:13.000,231,11067633,127565,0,1755624252,13838.39517961999,18.597648809998645,53028.29086392001 2025-08-19,17:24:14.000,231,11067630,127525,0,1755624253,13838.563587370001,18.95715444000234,53028.24894120001 2025-08-19,17:24:15.000,231,11067618,127685,0,1755624254,13838.745467740002,19.43649528000242,53028.179070000006 2025-08-19,17:24:16.000,231,11067631,127645,0,1755624255,13838.913875489998,19.894688730004418,53028.13714728 2025-08-19,17:24:17.000,231,11067619,127845,0,1755624256,13839.014920139998,20.282390879998275,53028.09522456 2025-08-19,17:24:18.000,231,11067663,127365,0,1755624257,13839.142910029994,20.571405210001103,53028.109198800004 2025-08-19,17:24:19.000,231,11067638,127525,0,1755624258,13839.29784516,20.804026500001783,53028.06727608 2025-08-19,17:24:20.000,231,11067640,127605,0,1755624259,13839.35173563999,20.909763449999446,53028.09522456 2025-08-19,17:24:21.000,231,11067606,127485,0,1755624260,13839.29784516,20.9309108400048,53028.09522456 2025-08-19,17:24:22.000,231,11067675,127765,0,1755624261,13839.23048205999,20.966156490001595,53028.08125032001 2025-08-19,17:24:23.000,231,11067649,128005,0,1755624262,13839.243954679994,21.05074605000118,53028.01836624 2025-08-19,17:24:24.000,231,11067634,127605,0,1755624263,13839.25069098999,21.28336734000186,53027.97644352 2025-08-19,17:24:25.000,231,11067604,127845,0,1755624264,13839.33152670999,21.706315139999788,53028.08125032001 2025-08-19,17:24:26.000,231,11067665,127565,0,1755624265,13839.304581469994,22.115164679998998,53027.98343064001 2025-08-19,17:24:27.000,231,11067550,127645,0,1755624266,13839.122701099994,22.566309000001638,53027.98343064001 2025-08-19,17:24:28.000,231,11067619,127645,0,1755624267,13838.853248699997,22.883519850001903,53027.95548216001 2025-08-19,17:24:29.000,231,11067646,127765,0,1755624268,13838.583796300001,23.123190270001942,53027.91355944001 2025-08-19,17:24:30.000,231,11067665,127845,0,1755624269,13838.29413496999,23.19368157000281,53027.93452080001 2025-08-19,17:24:31.000,231,11067616,127565,0,1755624270,13838.17288138999,23.228927219999605,53027.90657232 2025-08-19,17:24:32.000,231,11067618,127165,0,1755624271,13838.07183673999,23.235976349998964,53027.90657232 2025-08-19,17:24:33.000,231,11067690,127725,0,1755624272,13837.957319469999,23.32056590999855,53027.87163672 2025-08-19,17:24:34.000,231,11067629,127525,0,1755624273,13837.735021239998,23.510892420003074,53027.822726880004 2025-08-19,17:24:35.000,231,11067702,127565,0,1755624274,13837.465568840002,23.842201530002058,53027.85067536 2025-08-19,17:24:36.000,231,11067663,127325,0,1755624275,13837.09507178999,24.21580542000447,53027.83670112001 2025-08-19,17:24:37.000,231,11067582,127565,0,1755624276,13836.738047359999,24.57531105000089,53027.75285568 2025-08-19,17:24:38.000,231,11067607,127525,0,1755624277,13836.495540199998,24.850227119997726,53027.74586856001 2025-08-19,17:24:39.000,231,11067649,127445,0,1755624278,13836.273241969997,24.9841605900001,53027.66202312 2025-08-19,17:24:40.000,231,11067635,127565,0,1755624279,13836.125043150001,24.9841605900001,53027.69695872001 2025-08-19,17:24:41.000,231,11067628,127325,0,1755624280,13835.95663539999,24.843177989998367,53027.62010040001 2025-08-19,17:24:42.000,231,11067664,127485,0,1755624281,13835.66023776,24.63170409000304,53027.57119056 2025-08-19,17:24:43.000,231,11067672,127885,0,1755624282,13835.303213329993,24.37088627999765,53027.5851648 2025-08-19,17:24:44.000,231,11067604,127685,0,1755624283,13834.946188900001,24.131215860004886,53027.50131936001 2025-08-19,17:24:45.000,231,11067638,127445,0,1755624284,13834.61610970999,23.870398049999494,53027.43144816001 2025-08-19,17:24:46.000,231,11067630,127765,0,1755624285,13834.326448379994,23.623678500000096,53027.43144816001 2025-08-19,17:24:47.000,231,11067584,127645,0,1755624286,13834.117622769998,23.30646764999983,53027.3755512 2025-08-19,17:24:48.000,231,11067649,127365,0,1755624287,13833.902060849992,22.94696202000341,53027.27773152 2025-08-19,17:24:49.000,231,11067613,127605,0,1755624288,13833.659553689991,22.763684639998246,53027.20786032 2025-08-19,17:24:50.000,231,11067628,127645,0,1755624289,13833.39683759999,22.636800300002506,53027.09606640001 2025-08-19,17:24:51.000,231,11067665,127445,0,1755624290,13833.25537508999,22.474670310002693,53026.96331112 2025-08-19,17:24:52.000,231,11067617,127485,0,1755624291,13833.080231029999,22.31958945000224,53026.86549144 2025-08-19,17:24:53.000,231,11067615,127565,0,1755624292,13833.073494719989,22.192705109999224,53026.816581600004 2025-08-19,17:24:54.000,231,11067606,127845,0,1755624293,13833.033076859989,21.945985559999826,53026.69081344001 2025-08-19,17:24:55.000,231,11067649,127485,0,1755624294,13833.019604239998,21.833199480002804,53026.66286496001 2025-08-19,17:24:56.000,231,11067618,127485,0,1755624295,13833.086967339994,21.797953829998733,53026.63491648 2025-08-19,17:24:57.000,231,11067591,127605,0,1755624296,13833.086967339994,21.945985559999826,53026.54408392001 2025-08-19,17:24:58.000,231,11067611,127845,0,1755624297,13833.147594129994,22.122213809998357,53026.432290000004 2025-08-19,17:24:59.000,231,11067678,127845,0,1755624298,13833.188011989994,22.390080750003108,53026.3624188 2025-08-19,17:25:00.000,231,11067589,127605,0,1755624299,13833.100439959999,22.55925987000228,53026.313508960004 2025-08-19,17:25:01.000,231,11067545,127845,0,1755624300,13833.026340549994,22.707291600003373,53026.264599120004 2025-08-19,17:25:02.000,231,11067664,127565,0,1755624301,13832.871405419988,22.869421590003185,53026.17376656 2025-08-19,17:25:03.000,231,11067616,127845,0,1755624302,13832.750151840002,22.94696202000341,53026.08992112001 2025-08-19,17:25:04.000,231,11067647,128125,0,1755624303,13832.608689330002,23.13728853000066,53026.03402416 2025-08-19,17:25:05.000,231,11067614,127845,0,1755624304,13832.494172059996,23.235976349998964,53025.99210144001 2025-08-19,17:25:06.000,231,11067629,128405,0,1755624305,13832.473963129996,23.35581156000262,53025.929217360004 2025-08-19,17:25:07.000,231,11067621,128205,0,1755624306,13832.413336339996,23.53203981000115,53025.85235904001 2025-08-19,17:25:08.000,231,11067554,128085,0,1755624307,13832.413336339996,23.71531718999904,53025.80344920001 2025-08-19,17:25:09.000,231,11067562,128045,0,1755624308,13832.379654789991,23.926791090001643,53025.7685136 2025-08-19,17:25:10.000,231,11067576,127485,0,1755624309,13832.393127409996,24.293345850004698,53025.74056512 2025-08-19,17:25:11.000,231,11067556,128045,0,1755624310,13832.352709549996,24.69514626000455,53025.67069392 2025-08-19,17:25:12.000,231,11067594,128045,0,1755624311,13832.231455969995,25.118094060002477,53025.614796960006 2025-08-19,17:25:13.000,231,11067623,127845,0,1755624312,13832.009157739994,25.50579621000361,53025.50999016 2025-08-19,17:25:14.000,231,11067594,127925,0,1755624313,13831.834013679989,25.773663150001084,53025.544925760005 2025-08-19,17:25:15.000,231,11067607,127925,0,1755624314,13831.490461870002,25.971038789997692,53025.51697728001 2025-08-19,17:25:16.000,231,11067580,128045,0,1755624315,13831.214273159996,26.08382487000199,53025.43313184 2025-08-19,17:25:17.000,231,11067575,128485,0,1755624316,13830.88419397,26.189561819999653,53025.48902880001 2025-08-19,17:25:18.000,231,11067610,128045,0,1755624317,13830.500224299998,26.31644616000267,53025.44011896001 2025-08-19,17:25:19.000,231,11067585,128285,0,1755624318,13830.190354040002,26.457428760004404,53025.37024776001 2025-08-19,17:25:20.000,231,11067604,128165,0,1755624319,13829.8265933,26.605460489998222,53025.36326064 2025-08-19,17:25:21.000,231,11067572,127965,0,1755624320,13829.570613519994,26.852180040004896,53025.33531216 2025-08-19,17:25:22.000,231,11067587,128085,0,1755624321,13829.233798019988,27.09185045999766,53025.26544096 2025-08-19,17:25:23.000,231,11067614,128165,0,1755624322,13828.950873000002,27.31037348999962,53025.258453840004 2025-08-19,17:25:24.000,231,11067592,128125,0,1755624323,13828.64100273999,27.57824043000437,53025.15364704001 2025-08-19,17:25:25.000,231,11067618,128125,0,1755624324,13828.3446051,27.747419550003542,53025.1396728 2025-08-19,17:25:26.000,231,11067597,127965,0,1755624325,13828.081889009998,27.82495998000377,53025.07678872 2025-08-19,17:25:27.000,231,11067653,128205,0,1755624326,13827.839381849997,27.82495998000377,53025.02089176 2025-08-19,17:25:28.000,231,11067626,128165,0,1755624327,13827.637292549996,27.81791085000441,53024.91608496001 2025-08-19,17:25:29.000,231,11067595,128165,0,1755624328,13827.50930266,27.81791085000441,53024.888136479996 2025-08-19,17:25:30.000,231,11067557,128325,0,1755624329,13827.34763122,27.874303889999283,53024.89512360001 2025-08-19,17:25:31.000,231,11067586,128165,0,1755624330,13827.17922346999,28.008237360001658,53024.85320088 2025-08-19,17:25:32.000,231,11067598,128165,0,1755624331,13826.956925239989,28.12807256999804,53024.80429104 2025-08-19,17:25:33.000,231,11067592,128125,0,1755624332,13826.714418080002,28.311349950003205,53024.67153576 2025-08-19,17:25:34.000,231,11067568,128285,0,1755624333,13826.492119850001,28.551020370003243,53024.65057440001 2025-08-19,17:25:35.000,231,11067626,128285,0,1755624334,13826.316975789996,28.81183818000136,53024.5457676 2025-08-19,17:25:36.000,231,11067632,127765,0,1755624335,13826.215931139996,29.09380338000483,53024.538780480005 2025-08-19,17:25:37.000,231,11067588,128325,0,1755624336,13826.12162279999,29.43921075000253,53024.46890928 2025-08-19,17:25:38.000,231,11067602,128005,0,1755624337,13826.10141386999,29.770519860001514,53024.34314112001 2025-08-19,17:25:39.000,231,11067616,128165,0,1755624338,13826.10815018,30.010190280001552,53024.34314112001 2025-08-19,17:25:40.000,231,11067606,128165,0,1755624339,13826.14856804,30.193467659999442,53024.29423128001 2025-08-19,17:25:41.000,231,11067580,127645,0,1755624340,13826.094677559995,30.397892430002685,53024.2313472 2025-08-19,17:25:42.000,231,11067570,127645,0,1755624341,13826.10815018,30.736250670001027,53024.11955328 2025-08-19,17:25:43.000,231,11067583,127445,0,1755624342,13826.08120493999,31.06051065000065,53024.11955328 2025-08-19,17:25:44.000,231,11067620,127565,0,1755624343,13826.06099600999,31.391819759999635,53024.07064344 2025-08-19,17:25:45.000,231,11067584,127525,0,1755624344,13826.02731446,31.74427626000397,53024.00077224 2025-08-19,17:25:46.000,231,11067568,127325,0,1755624345,13826.00710553,32.00509407000209,53023.986798000005 2025-08-19,17:25:47.000,231,11067651,127805,0,1755624346,13826.02057814999,32.301157530004275,53023.92391392 2025-08-19,17:25:48.000,231,11067596,127325,0,1755624347,13826.02057814999,32.57607360000111,53023.881991199996 2025-08-19,17:25:49.000,231,11067556,127485,0,1755624348,13826.155304349995,32.86508793000394,53023.90295256 2025-08-19,17:25:50.000,231,11067553,127685,0,1755624349,13826.22266744999,33.217544430001,53023.881991199996 2025-08-19,17:25:51.000,231,11067566,127205,0,1755624350,13826.22940376,33.5629517999987,53023.84006848001 2025-08-19,17:25:52.000,231,11067598,127445,0,1755624351,13826.31023948,33.880162649998965,53023.881991199996 2025-08-19,17:25:53.000,231,11067562,127485,0,1755624352,13826.505592469992,34.18327524000051,53023.87500408 2025-08-19,17:25:54.000,231,11067603,128045,0,1755624353,13826.707681769993,34.45114217999799,53023.881991199996 2025-08-19,17:25:55.000,231,11067608,127525,0,1755624354,13826.956925239989,34.7260582500021,53023.93090104001 2025-08-19,17:25:56.000,231,11067647,127525,0,1755624355,13827.105124059999,35.022121710004285,53023.94487528 2025-08-19,17:25:57.000,231,11067569,127565,0,1755624356,13827.30047704999,35.24769386999833,53024.01474648 2025-08-19,17:25:58.000,231,11067608,127485,0,1755624357,13827.42846694,35.48031515999901,53024.035707840005 2025-08-19,17:25:59.000,231,11067583,127605,0,1755624358,13827.617083619996,35.69883819000097,53024.07763056001 2025-08-19,17:26:00.000,231,11067600,127845,0,1755624359,13827.772018750002,35.80457513999863,53024.17545024001 2025-08-19,17:26:01.000,231,11067570,128045,0,1755624360,13827.839381849997,35.85391905000142,53024.203398720005 2025-08-19,17:26:02.000,231,11067651,127485,0,1755624361,13827.866327089992,35.783427750000556,53024.3012184 2025-08-19,17:26:03.000,231,11067633,127845,0,1755624362,13827.906744949993,35.7411329700044,53024.322179760005 2025-08-19,17:26:04.000,231,11067634,127605,0,1755624363,13827.940426499998,35.69178906000161,53024.35711536 2025-08-19,17:26:05.000,231,11067639,127485,0,1755624364,13828.034734839988,35.67769080000289,53024.4060252 2025-08-19,17:26:06.000,231,11067654,127565,0,1755624365,13828.203142589999,35.734083839997766,53024.49685776 2025-08-19,17:26:07.000,231,11067643,127645,0,1755624366,13828.35807771999,35.776378620001196,53024.50384488 2025-08-19,17:26:08.000,231,11067622,127565,0,1755624367,13828.513012849995,35.93850861000101,53024.552754719996 2025-08-19,17:26:09.000,231,11067616,127565,0,1755624368,13828.66121166999,35.99490165000316,53024.65057440001 2025-08-19,17:26:10.000,231,11067588,127645,0,1755624369,13828.849828350001,36.13588425000489,53024.67153576 2025-08-19,17:26:11.000,231,11067612,127365,0,1755624370,13829.011499790002,36.17817903000105,53024.69249712 2025-08-19,17:26:12.000,231,11067575,127645,0,1755624371,13829.099071819997,36.22047381000448,53024.74140696 2025-08-19,17:26:13.000,231,11067651,127485,0,1755624372,13829.173171230002,36.234572070003196,53024.76935544001 2025-08-19,17:26:14.000,231,11067606,127605,0,1755624373,13829.206852779993,36.185228160000406,53024.81127816 2025-08-19,17:26:15.000,231,11067619,127605,0,1755624374,13829.301161119998,36.1217859899989,53024.85320088 2025-08-19,17:26:16.000,231,11067608,127605,0,1755624375,13829.375260529989,36.065392950004025,53024.88114936 2025-08-19,17:26:17.000,231,11067687,127405,0,1755624376,13829.55714089999,36.058343820004666,53024.9300592 2025-08-19,17:26:18.000,231,11067652,127525,0,1755624377,13829.732284959995,36.04424555999867,53024.97896904 2025-08-19,17:26:19.000,231,11067683,127845,0,1755624378,13829.914165329996,36.10063860000082,53024.97198192 2025-08-19,17:26:20.000,231,11067579,127685,0,1755624379,13830.062364149991,36.234572070003196,53025.00691752 2025-08-19,17:26:21.000,231,11067686,127605,0,1755624380,13830.096045699996,36.3332598900015,53025.08377584001 2025-08-19,17:26:22.000,231,11067675,127325,0,1755624381,13830.176881419997,36.38260380000429,53025.11871144 2025-08-19,17:26:23.000,231,11067620,127565,0,1755624382,13830.271189760002,36.44604596999852,53025.209544000005 2025-08-19,17:26:24.000,231,11067659,127845,0,1755624383,13830.466542749993,36.368505539998296,53025.20255688001 2025-08-19,17:26:25.000,231,11067659,127565,0,1755624384,13830.661895739999,36.35440727999958,53025.30037656001 2025-08-19,17:26:26.000,231,11067639,127485,0,1755624385,13830.79662193999,36.31211250000342,53025.27242808001 2025-08-19,17:26:27.000,231,11067646,127725,0,1755624386,13830.911139209995,36.29096510999807,53025.37024776001 2025-08-19,17:26:28.000,231,11067662,127605,0,1755624387,13830.97850230999,36.22047381000448,53025.40518336 2025-08-19,17:26:29.000,231,11067618,127845,0,1755624388,13831.09975588999,36.234572070003196,53025.48902880001 2025-08-19,17:26:30.000,231,11067605,127645,0,1755624389,13831.247954710001,36.1217859899989,53025.558899999996 2025-08-19,17:26:31.000,231,11067621,127685,0,1755624390,13831.463516629992,36.05129468999803,53025.65671968001 2025-08-19,17:26:32.000,231,11067604,127605,0,1755624391,13831.699287479998,35.94555774000037,53025.73357800001 2025-08-19,17:26:33.000,231,11067654,127805,0,1755624392,13831.867695229994,35.92441035000229,53025.78947496 2025-08-19,17:26:34.000,231,11067642,127765,0,1755624393,13831.921585709999,35.88916469999822,53025.81742344 2025-08-19,17:26:35.000,231,11067672,127725,0,1755624394,13832.09672976999,35.93145948000165,53025.88729464 2025-08-19,17:26:36.000,231,11067618,127485,0,1755624395,13832.22471966,35.98080339000444,53025.978127200004 2025-08-19,17:26:37.000,231,11067634,127845,0,1755624396,13832.32576431,36.03719642999931,53026.02004992001 2025-08-19,17:26:38.000,231,11067608,127645,0,1755624397,13832.426808960001,36.05129468999803,53026.13883096001 2025-08-19,17:26:39.000,231,11067665,127965,0,1755624398,13832.433545269996,36.016049040001235,53026.17376656 2025-08-19,17:26:40.000,231,11067601,127165,0,1755624399,13832.494172059996,36.00195078000252,53026.24363776 2025-08-19,17:26:41.000,231,11067646,128245,0,1755624400,13832.527853610001,35.95260686999973,53026.32748320001 2025-08-19,17:26:42.000,231,11067671,128125,0,1755624401,13832.534589919997,35.86801731000014,53026.383380160005 2025-08-19,17:26:43.000,231,11067624,128125,0,1755624402,13832.521117299992,35.76932949000184,53026.46023848 2025-08-19,17:26:44.000,231,11067675,128325,0,1755624403,13832.595216709997,35.71293644999969,53026.48818696 2025-08-19,17:26:45.000,231,11067631,127765,0,1755624404,13832.743415529992,35.69178906000161,53026.58600664 2025-08-19,17:26:46.000,231,11067629,128485,0,1755624405,13832.952241139988,35.58605211000395,53026.620942240006 2025-08-19,17:26:47.000,231,11067674,128005,0,1755624406,13833.127385199994,35.54375733000052,53026.62792936 2025-08-19,17:26:48.000,231,11067619,128365,0,1755624407,13833.39683759999,35.49441341999773,53026.70478768 2025-08-19,17:26:49.000,231,11067620,128165,0,1755624408,13833.62587214,35.52260994000244,53026.75369752 2025-08-19,17:26:50.000,231,11067544,128405,0,1755624409,13833.929006090002,35.58605211000395,53026.80260736 2025-08-19,17:26:51.000,231,11067592,127645,0,1755624410,13834.272557899989,35.70588732000033,53026.86549144 2025-08-19,17:26:52.000,231,11067592,127845,0,1755624411,13834.62284602,35.839820790002705,53026.87247856 2025-08-19,17:26:53.000,231,11067606,128165,0,1755624412,13834.932716279996,36.03719642999931,53026.90741416001 2025-08-19,17:26:54.000,231,11067644,128085,0,1755624413,13835.269531780003,36.15703164000297,53026.97728536001 2025-08-19,17:26:55.000,231,11067650,128045,0,1755624414,13835.606347279994,36.25571946000127,53027.054143680005 2025-08-19,17:26:56.000,231,11067642,128005,0,1755624415,13835.889272299995,36.298014240004704,53027.02619520001 2025-08-19,17:26:57.000,231,11067621,127805,0,1755624416,13836.279978279992,36.26981771999999,53027.103053520004 2025-08-19,17:26:58.000,231,11067615,128165,0,1755624417,13836.583112229993,36.192277289999765,53027.20786032 2025-08-19,17:26:59.000,231,11067627,128165,0,1755624418,13836.93340034999,36.16408077000233,53027.29869288 2025-08-19,17:27:00.000,231,11067616,127885,0,1755624419,13837.276952159991,36.199326419999124,53027.38253832001 2025-08-19,17:27:01.000,231,11067618,128005,0,1755624420,13837.640712899993,36.28391597999871,53027.41048680001 2025-08-19,17:27:02.000,231,11067644,127405,0,1755624421,13837.950583159989,36.431947709999804,53027.45240952001 2025-08-19,17:27:03.000,231,11067603,127725,0,1755624422,13838.30087128,36.58702857000026,53027.49433224 2025-08-19,17:27:04.000,231,11067616,128085,0,1755624423,13838.684840950002,36.77735508000478,53027.62010040001 2025-08-19,17:27:05.000,231,11067585,128085,0,1755624424,13839.028392759988,36.939485070004594,53027.62010040001 2025-08-19,17:27:06.000,231,11067578,128085,0,1755624425,13839.264163609994,37.1368607100012,53027.64106176 2025-08-19,17:27:07.000,231,11067641,128085,0,1755624426,13839.425835049995,37.33423634999781,53027.7598428 2025-08-19,17:27:08.000,231,11067572,127765,0,1755624427,13839.56056125,37.44702243000211,53027.822726880004 2025-08-19,17:27:09.000,231,11067664,127925,0,1755624428,13839.675078519991,37.61620155000128,53027.85067536 2025-08-19,17:27:10.000,231,11067594,128365,0,1755624429,13839.728968999996,37.70784024000022,53027.87862384 2025-08-19,17:27:11.000,231,11067587,128165,0,1755624430,13839.809804719996,37.89816675000475,53027.95548216001 2025-08-19,17:27:12.000,231,11067607,128205,0,1755624431,13839.890640439997,37.98275631000433,53028.00439200001 2025-08-19,17:27:13.000,231,11067606,128245,0,1755624432,13839.978212469992,38.102591520000715,53027.97644352 2025-08-19,17:27:14.000,231,11067623,127965,0,1755624433,13840.139883909993,38.21537759999774,53028.02535336 2025-08-19,17:27:15.000,231,11067540,127485,0,1755624434,13840.254401179998,38.321114550002676,53028.06727608 2025-08-19,17:27:16.000,231,11067584,127565,0,1755624435,13840.402599999994,38.3986549800029,53028.08125032001 2025-08-19,17:27:17.000,231,11067591,127765,0,1755624436,13840.55753513,38.532588449998,53028.12317304001 2025-08-19,17:27:18.000,231,11067548,127405,0,1755624437,13840.665316089995,38.67357104999974,53028.17208288001 2025-08-19,17:27:19.000,231,11067646,127325,0,1755624438,13840.766360739995,38.744062350000604,53028.16509576 2025-08-19,17:27:20.000,231,11067666,128005,0,1755624439,13840.934768489991,38.83570103999955,53028.20003136001 2025-08-19,17:27:21.000,231,11067632,127605,0,1755624440,13841.103176240002,38.83570103999955,53028.19304424 2025-08-19,17:27:22.000,231,11067601,127645,0,1755624441,13841.312001849998,38.84979929999827,53028.179070000006 2025-08-19,17:27:23.000,231,11067621,127405,0,1755624442,13841.500618529994,38.93438885999785,53028.26291544 2025-08-19,17:27:24.000,231,11067645,127365,0,1755624443,13841.588190559989,38.98373277000064,53028.26291544 2025-08-19,17:27:25.000,231,11067615,127485,0,1755624444,13841.567981629989,39.02602755000407,53028.25592832 2025-08-19,17:27:26.000,231,11067613,127725,0,1755624445,13841.60839948999,39.06832233000023,53028.24894120001 2025-08-19,17:27:27.000,231,11067591,127845,0,1755624446,13841.567981629989,39.08242058999895,53028.353748 2025-08-19,17:27:28.000,231,11067638,127765,0,1755624447,13841.534300079999,39.11061711000366,53028.2838768 2025-08-19,17:27:29.000,231,11067625,127725,0,1755624448,13841.581454249994,39.1035679800043,53028.30483816 2025-08-19,17:27:30.000,231,11067598,127485,0,1755624449,13841.635344729999,39.07537145999959,53028.31881240001 2025-08-19,17:27:31.000,231,11067636,127325,0,1755624450,13841.722916759994,39.03307668000343,53028.31881240001 2025-08-19,17:27:32.000,231,11067638,127565,0,1755624451,13841.79027985999,38.97668364000128,53028.37470936 2025-08-19,17:27:33.000,231,11067581,127805,0,1755624452,13841.83069771999,38.89914321000106,53028.4236192 2025-08-19,17:27:34.000,231,11067625,127565,0,1755624453,13841.8172251,38.81455365000147,53028.4236192 2025-08-19,17:27:35.000,231,11067598,127445,0,1755624454,13841.79701617,38.70881670000381,53028.353748 2025-08-19,17:27:36.000,231,11067586,127725,0,1755624455,13841.74986199999,38.67357104999974,53028.38868360001 2025-08-19,17:27:37.000,231,11067603,127645,0,1755624456,13841.74986199999,38.66652192000038,53028.36772224001 2025-08-19,17:27:38.000,231,11067602,127765,0,1755624457,13841.77007092999,38.71586583000317,53028.33278664 2025-08-19,17:27:39.000,231,11067629,127685,0,1755624458,13841.8172251,38.786357130004035,53028.297851040006 2025-08-19,17:27:40.000,231,11067652,127485,0,1755624459,13841.8172251,38.84979929999827,53028.31182528 2025-08-19,17:27:41.000,231,11067616,127725,0,1755624460,13841.83069771999,38.94848712000385,53028.31182528 2025-08-19,17:27:42.000,231,11067625,127485,0,1755624461,13841.925006059995,38.93438885999785,53028.26990256001 2025-08-19,17:27:43.000,231,11067620,127485,0,1755624462,13841.99910547,38.969634510001924,53028.31182528 2025-08-19,17:27:44.000,231,11067617,127605,0,1755624463,13842.073204879991,39.096518849997665,53028.2838768 2025-08-19,17:27:45.000,231,11067589,127525,0,1755624464,13842.073204879991,39.30094362000091,53028.297851040006 2025-08-19,17:27:46.000,231,11067619,127725,0,1755624465,13842.10015012,39.540614040000946,53028.26291544 2025-08-19,17:27:47.000,231,11067637,127605,0,1755624466,13842.093413809991,39.74503881000419,53028.38868360001 2025-08-19,17:27:48.000,231,11067605,127445,0,1755624467,13841.945214989995,39.91421793000336,53028.353748 2025-08-19,17:27:49.000,231,11067635,127605,0,1755624468,13841.69597152,39.93536532000144,53028.346760880006 2025-08-19,17:27:50.000,231,11067574,127725,0,1755624469,13841.473673289998,39.907168800004,53028.31881240001 2025-08-19,17:27:51.000,231,11067588,127765,0,1755624470,13841.177275649992,39.787333590000344,53028.325799520004 2025-08-19,17:27:52.000,231,11067633,127565,0,1755624471,13840.894350629991,39.66749838000396,53028.29086392001 2025-08-19,17:27:53.000,231,11067628,127405,0,1755624472,13840.7394155,39.611105340001814,53028.29086392001 2025-08-19,17:27:54.000,231,11067608,127365,0,1755624473,13840.584480369995,39.604056210002454,53028.26291544 2025-08-19,17:27:55.000,231,11067595,127365,0,1755624474,13840.402599999994,39.66749838000396,53028.24195408 2025-08-19,17:27:56.000,231,11067597,127565,0,1755624475,13840.288082729989,39.71684228999948,53028.20003136001 2025-08-19,17:27:57.000,231,11067631,127565,0,1755624476,13840.085993430002,39.76618620000227,53028.1441344 2025-08-19,17:27:58.000,231,11067612,127725,0,1755624477,13839.863695200002,39.88602140999865,53028.1441344 2025-08-19,17:27:59.000,231,11067632,127645,0,1755624478,13839.64139697,39.93536532000144,53028.109198800004 2025-08-19,17:28:00.000,231,11067663,127485,0,1755624479,13839.54035232,40.012905750001664,53028.09522456 2025-08-19,17:28:01.000,231,11067611,127565,0,1755624480,13839.35173563999,40.14683922000404,53028.060288960005 2025-08-19,17:28:02.000,231,11067611,127605,0,1755624481,13839.23048205999,40.35126399000001,53028.011379120006 2025-08-19,17:28:03.000,231,11067568,127485,0,1755624482,13839.089019549989,40.62618006000412,53027.99740488 2025-08-19,17:28:04.000,231,11067637,127205,0,1755624483,13839.001447519993,40.92929264999839,53027.95548216001 2025-08-19,17:28:05.000,231,11067598,127485,0,1755624484,13838.927348109988,41.19715959000314,53027.92054656 2025-08-19,17:28:06.000,231,11067619,127645,0,1755624485,13838.846512390002,41.408633489998465,53027.87163672 2025-08-19,17:28:07.000,231,11067628,127685,0,1755624486,13838.698313569992,41.54256696000084,53027.81573976001 2025-08-19,17:28:08.000,231,11067560,127845,0,1755624487,13838.44233379,41.70469695000065,53027.76682992001 2025-08-19,17:28:09.000,231,11067588,127565,0,1755624488,13838.22003556,41.82453216000431,53027.76682992001 2025-08-19,17:28:10.000,231,11067594,127605,0,1755624489,13837.910165299989,42.07125171000371,53027.6899716 2025-08-19,17:28:11.000,231,11067631,127325,0,1755624490,13837.586822420002,42.282725609999034,53027.61311328 2025-08-19,17:28:12.000,231,11067632,127565,0,1755624491,13837.283688470001,42.543543420004426,53027.56420344 2025-08-19,17:28:13.000,231,11067626,127725,0,1755624492,13837.09507178999,42.86075427000469,53027.52228072 2025-08-19,17:28:14.000,231,11067639,127725,0,1755624493,13836.818883079999,43.079277299999376,53027.45240952001 2025-08-19,17:28:15.000,231,11067621,127685,0,1755624494,13836.482067579993,43.361242500002845,53027.31266712001 2025-08-19,17:28:16.000,231,11067610,127525,0,1755624495,13836.158724699992,43.537470750001376,53027.30568 2025-08-19,17:28:17.000,231,11067608,127685,0,1755624496,13835.828645509995,43.727797259998624,53027.15895048 2025-08-19,17:28:18.000,231,11067618,127525,0,1755624497,13835.444675839994,43.96746767999866,53027.11004064 2025-08-19,17:28:19.000,231,11067625,127845,0,1755624498,13835.107860340002,44.20008896999934,53027.0611308 2025-08-19,17:28:20.000,231,11067682,127565,0,1755624499,13834.75757221999,44.36926808999851,53026.9213884 2025-08-19,17:28:21.000,231,11067593,127645,0,1755624500,13834.39381147999,44.55959460000304,53026.85850432001 2025-08-19,17:28:22.000,231,11067609,127725,0,1755624501,13833.996369189997,44.69352806999814,53026.718761920005 2025-08-19,17:28:23.000,231,11067656,127565,0,1755624502,13833.646081070001,44.77811762999772,53026.718761920005 2025-08-19,17:28:24.000,231,11067611,128165,0,1755624503,13833.35641973999,44.869756320003944,53026.606968 2025-08-19,17:28:25.000,231,11067603,127765,0,1755624504,13833.093703649989,44.96139501000289,53026.58600664 2025-08-19,17:28:26.000,231,11067656,127925,0,1755624505,13832.952241139988,45.172868909998215,53026.43927712 2025-08-19,17:28:27.000,231,11067613,127725,0,1755624506,13832.878141729998,45.43368672000361,53026.25761200001 2025-08-19,17:28:28.000,231,11067626,127765,0,1755624507,13832.790569700002,45.69450453000172,53026.22966352 2025-08-19,17:28:29.000,231,11067599,127805,0,1755624508,13832.810778630002,46.032862770000065,53026.11088248001 2025-08-19,17:28:30.000,231,11067580,127565,0,1755624509,13832.844460179993,46.27958231999946,53026.117869600006 2025-08-19,17:28:31.000,231,11067658,127845,0,1755624510,13833.006131619994,46.56154752000293,53026.047998400005 2025-08-19,17:28:32.000,231,11067595,127765,0,1755624511,13833.080231029999,46.81531620000169,53026.05498552 2025-08-19,17:28:33.000,231,11067636,127605,0,1755624512,13833.20148461,47.05498662000173,53026.02004992001 2025-08-19,17:28:34.000,231,11067621,127405,0,1755624513,13833.24190247,47.21711661000154,53025.95716584 2025-08-19,17:28:35.000,231,11067635,128165,0,1755624514,13833.309265569995,47.32990268999856,53025.950178720006 2025-08-19,17:28:36.000,231,11067572,128085,0,1755624515,13833.33621080999,47.44268877000286,53025.98511432 2025-08-19,17:28:37.000,231,11067626,128085,0,1755624516,13833.349683429995,47.590720500003954,53025.95716584 2025-08-19,17:28:38.000,231,11067613,127805,0,1755624517,13833.329474499995,47.66826093000418,53025.89428176 2025-08-19,17:28:39.000,231,11067624,128245,0,1755624518,13833.289056639995,47.710555710000335,53025.950178720006 2025-08-19,17:28:40.000,231,11067631,127765,0,1755624519,13833.188011989994,47.703506580000976,53025.999088560005 2025-08-19,17:28:41.000,231,11067596,128045,0,1755624520,13833.006131619994,47.68940832000226,53025.950178720006 2025-08-19,17:28:42.000,231,11067572,128165,0,1755624521,13832.783833389993,47.64711353999883,53025.929217360004 2025-08-19,17:28:43.000,231,11067628,128085,0,1755624522,13832.568271470001,47.67531006000354,53025.950178720006 2025-08-19,17:28:44.000,231,11067655,128165,0,1755624523,13832.426808960001,47.752850490003766,53025.92223024001 2025-08-19,17:28:45.000,231,11067648,128005,0,1755624524,13832.21798334999,47.95727525999973,53025.880307520005 2025-08-19,17:28:46.000,231,11067638,128205,0,1755624525,13832.110202389995,48.168749160002335,53025.85235904001 2025-08-19,17:28:47.000,231,11067602,128285,0,1755624526,13832.00242143,48.42956697000045,53025.84537192 2025-08-19,17:28:48.000,231,11067664,128125,0,1755624527,13831.948530949994,48.66923739000049,53025.85934616 2025-08-19,17:28:49.000,231,11067647,128325,0,1755624528,13831.807068439994,48.86661303000437,53025.86633328 2025-08-19,17:28:50.000,231,11067638,128405,0,1755624529,13831.604979139993,49.08513605999906,53025.75453936001 2025-08-19,17:28:51.000,231,11067603,127965,0,1755624530,13831.315317809996,49.25431517999823,53025.74056512 2025-08-19,17:28:52.000,231,11067670,128125,0,1755624531,13831.012183859995,49.430543430004036,53025.67069392 2025-08-19,17:28:53.000,231,11067612,128085,0,1755624532,13830.80335825,49.68431211000279,53025.614796960006 2025-08-19,17:28:54.000,231,11067663,128325,0,1755624533,13830.520433229998,49.89578600999812,53025.56588712001 2025-08-19,17:28:55.000,231,11067640,128165,0,1755624534,13830.291398690002,50.17775121000159,53025.64274544 2025-08-19,17:28:56.000,231,11067684,127965,0,1755624535,13830.001737359991,50.45266727999842,53025.593835600004 2025-08-19,17:28:57.000,231,11067690,128085,0,1755624536,13829.77943912999,50.74168161000125,53025.544925760005 2025-08-19,17:28:58.000,231,11067647,127965,0,1755624537,13829.61776768999,50.95315551000385,53025.53095152 2025-08-19,17:28:59.000,231,11067647,128005,0,1755624538,13829.422414699999,51.13643289000174,53025.558899999996 2025-08-19,17:29:00.000,231,11067627,128205,0,1755624539,13829.213589089988,51.291513750002196,53025.496015920005 2025-08-19,17:29:01.000,231,11067590,127965,0,1755624540,13829.119280749997,51.41134895999858,53025.44011896001 2025-08-19,17:29:02.000,231,11067627,128045,0,1755624541,13829.072126580002,51.59462634000374,53025.41915760001 2025-08-19,17:29:03.000,231,11067683,128085,0,1755624542,13828.957609309997,51.714461550000124,53025.384222 2025-08-19,17:29:04.000,231,11067631,127205,0,1755624543,13828.829619420001,51.876591539999936,53025.34229928 2025-08-19,17:29:05.000,231,11067667,127845,0,1755624544,13828.68142059999,51.96118109999952,53025.23749248 2025-08-19,17:29:06.000,231,11067585,127525,0,1755624545,13828.513012849995,52.08101631000318,53025.33531216 2025-08-19,17:29:07.000,231,11067585,127485,0,1755624546,13828.432177129995,52.07396718000382,53025.33531216 2025-08-19,17:29:08.000,231,11067608,127765,0,1755624547,13828.39849557999,52.102163700001256,53025.279415200006 2025-08-19,17:29:09.000,231,11067640,128005,0,1755624548,13828.391759269995,52.116261959999974,53025.19556976 2025-08-19,17:29:10.000,231,11067661,128045,0,1755624549,13828.331132479994,52.26429369000107,53025.13268568001 2025-08-19,17:29:11.000,231,11067679,127645,0,1755624550,13828.290714619994,52.50396411000111,53025.0698016 2025-08-19,17:29:12.000,231,11067677,127525,0,1755624551,13828.3446051,52.87756800000352,53025.111724320006 2025-08-19,17:29:13.000,231,11067672,127845,0,1755624552,13828.33786878999,53.26527015000465,53025.1396728 2025-08-19,17:29:14.000,231,11067627,127885,0,1755624553,13828.29745092999,53.67411969000386,53025.0698016 2025-08-19,17:29:15.000,231,11067633,127485,0,1755624554,13828.283978309999,54.026576190000924,53025.055827359996 2025-08-19,17:29:16.000,231,11067621,127565,0,1755624555,13828.196406279989,54.28034486999968,53025.01390464001 2025-08-19,17:29:17.000,231,11067608,127405,0,1755624556,13828.129043179993,54.505917030001,53024.96499480001 2025-08-19,17:29:18.000,231,11067629,127725,0,1755624557,13828.027998529993,54.68919440999889,53024.923072080004 2025-08-19,17:29:19.000,231,11067632,127445,0,1755624558,13827.994316979988,54.84427526999934,53024.90211072 2025-08-19,17:29:20.000,231,11067643,127845,0,1755624559,13828.014525909988,55.048700040002586,53024.888136479996 2025-08-19,17:29:21.000,231,11067635,127565,0,1755624560,13827.906744949993,55.2108300300024,53024.888136479996 2025-08-19,17:29:22.000,231,11067619,127565,0,1755624561,13827.765282439992,55.457549580001796,53024.9300592 2025-08-19,17:29:23.000,231,11067649,127685,0,1755624562,13827.610347310001,55.73951477999799,53024.923072080004 2025-08-19,17:29:24.000,231,11067664,127725,0,1755624563,13827.516038969996,56.0144308500021,53024.874162240005 2025-08-19,17:29:25.000,231,11067658,127845,0,1755624564,13827.48235741999,56.289346919998934,53024.860188 2025-08-19,17:29:26.000,231,11067638,127405,0,1755624565,13827.42173062999,56.52196820999961,53024.83223952 2025-08-19,17:29:27.000,231,11067688,127485,0,1755624566,13827.44867587,56.86737558000459,53024.90211072 2025-08-19,17:29:28.000,231,11067646,127565,0,1755624567,13827.44193955999,57.24802859999909,53024.874162240005 2025-08-19,17:29:29.000,231,11067607,127405,0,1755624568,13827.44867587,57.57933770999807,53024.76935544001 2025-08-19,17:29:30.000,231,11067616,127765,0,1755624569,13827.48235741999,57.93884334000177,53024.72743272001 2025-08-19,17:29:31.000,231,11067643,127845,0,1755624570,13827.542984209991,58.33359462000226,53024.755381200004 2025-08-19,17:29:32.000,231,11067617,127565,0,1755624571,13827.596874689996,58.70719851000467,53024.76236832 2025-08-19,17:29:33.000,231,11067620,127565,0,1755624572,13827.617083619996,59.003261969999585,53024.7903168 2025-08-19,17:29:34.000,231,11067634,127685,0,1755624573,13827.670974100001,59.29932543000177,53024.7903168 2025-08-19,17:29:35.000,231,11067644,127845,0,1755624574,13827.751809820002,59.56014323999989,53024.7903168 2025-08-19,17:29:36.000,231,11067649,127725,0,1755624575,13827.778755059997,59.6235854100014,53024.825252400005 2025-08-19,17:29:37.000,231,11067687,127445,0,1755624576,13827.772018750002,59.644732799999474,53024.874162240005 2025-08-19,17:29:38.000,231,11067639,127525,0,1755624577,13827.805700299992,59.55309411000053,53024.93704632001 2025-08-19,17:29:39.000,231,11067648,127405,0,1755624578,13827.866327089992,59.398013250000076,53024.9300592 2025-08-19,17:29:40.000,231,11067654,127485,0,1755624579,13827.893272330002,59.20768674000283,53024.992943280005 2025-08-19,17:29:41.000,231,11067621,127525,0,1755624580,13827.900008639997,59.059655010001734,53025.02787888 2025-08-19,17:29:42.000,231,11067668,127845,0,1755624581,13828.014525909988,59.0173602299983,53025.090762960004 2025-08-19,17:29:43.000,231,11067652,127685,0,1755624582,13828.324396169999,59.06670414000109,53025.1746084 2025-08-19,17:29:44.000,231,11067650,127805,0,1755624583,13828.674684289996,59.09490065999853,53025.19556976 2025-08-19,17:29:45.000,231,11067630,127525,0,1755624584,13829.051917650002,59.14424457000132,53025.27242808001 2025-08-19,17:29:46.000,231,11067657,127525,0,1755624585,13829.381996839998,59.059655010001734,53025.391209119996 2025-08-19,17:29:47.000,231,11067630,127565,0,1755624586,13829.611031379995,58.869328500004485,53025.46806744001 2025-08-19,17:29:48.000,231,11067621,127565,0,1755624587,13829.752493889995,58.594412430000375,53025.51697728001 2025-08-19,17:29:49.000,231,11067686,127485,0,1755624588,13829.88722009,58.38293852999777,53025.6287712 2025-08-19,17:29:50.000,231,11067678,127605,0,1755624589,13830.015209979996,58.16441550000309,53025.71960376 2025-08-19,17:29:51.000,231,11067634,127725,0,1755624590,13830.069100460001,58.03753116000007,53025.81742344 2025-08-19,17:29:52.000,231,11067653,127845,0,1755624591,13830.237508209997,57.91064682000433,53025.92223024001 2025-08-19,17:29:53.000,231,11067673,127485,0,1755624592,13830.311607620002,57.790811610000674,53025.93620448 2025-08-19,17:29:54.000,231,11067622,127765,0,1755624593,13830.506960609993,57.64982900999894,53026.00607568 2025-08-19,17:29:55.000,231,11067670,127645,0,1755624594,13830.668632049994,57.51589554000384,53026.06197264 2025-08-19,17:29:56.000,231,11067705,127845,0,1755624595,13830.80335825,57.3114707700006,53026.13184384 2025-08-19,17:29:57.000,231,11067602,127525,0,1755624596,13831.01892016999,57.099996869997995,53026.2226764 2025-08-19,17:29:58.000,231,11067642,127725,0,1755624597,13831.227745780001,56.88147384000331,53026.27158624 2025-08-19,17:29:59.000,231,11067648,127685,0,1755624598,13831.456780319997,56.65590168000199,53026.285560480006 2025-08-19,17:30:00.000,231,11067668,127645,0,1755624599,13831.773386889989,56.47967343000346,53026.36940592 2025-08-19,17:30:01.000,231,11067637,127845,0,1755624600,13832.069784529995,56.26819953000086,53026.453251360006 2025-08-19,17:30:02.000,231,11067652,127645,0,1755624601,13832.393127409996,56.00033259000338,53026.502161200006 2025-08-19,17:30:03.000,231,11067679,127245,0,1755624602,13832.615425639997,55.62672870000097,53026.551071040005 2025-08-19,17:30:04.000,231,11067680,127325,0,1755624603,13832.824251249993,55.26722307000455,53026.68382632 2025-08-19,17:30:05.000,231,11067638,127605,0,1755624604,13833.073494719989,54.830177010000625,53026.70478768 2025-08-19,17:30:06.000,231,11067658,127325,0,1755624605,13833.208220919994,54.4072292100027,53026.79562024 2025-08-19,17:30:07.000,231,11067640,127565,0,1755624606,13833.29579294999,54.05477270999836,53026.8515172 2025-08-19,17:30:08.000,231,11067666,127645,0,1755624607,13833.50461856,53.72346359999938,53026.87946568001 2025-08-19,17:30:09.000,231,11067662,128005,0,1755624608,13833.652817379996,53.54018622000149,53026.92837552001 2025-08-19,17:30:20.000,231,11067648,127485,0,1755624619,13834.57569184999,52.334784990001936,53027.64804888001 2025-08-19,17:30:21.000,231,11067663,128285,0,1755624620,13834.366866239994,51.940033710001444,53027.675997360006 2025-08-19,17:30:22.000,231,11067663,128285,0,1755624621,13834.050259670003,51.54528243000095,53027.70394584 2025-08-19,17:30:23.000,231,11067643,128485,0,1755624622,13833.760598339992,51.1787276699979,53027.73189432 2025-08-19,17:30:24.000,231,11067649,128125,0,1755624623,13833.4642007,50.86151682000491,53027.74586856001 2025-08-19,17:30:25.000,231,11067678,128165,0,1755624624,13833.19474829999,50.650042920002306,53027.71792008001 2025-08-19,17:30:26.000,231,11067665,128045,0,1755624625,13833.026340549994,50.45266727999842,53027.71792008001 2025-08-19,17:30:27.000,231,11067686,128085,0,1755624626,13833.006131619994,50.38922511000419,53027.73888144 2025-08-19,17:30:28.000,231,11067679,128125,0,1755624627,13833.046549479994,50.40332337000291,53027.724907200005 2025-08-19,17:30:29.000,231,11067690,128285,0,1755624628,13833.13412150999,50.51610944999993,53027.73888144 2025-08-19,17:30:30.000,231,11067639,128005,0,1755624629,13833.167803059994,50.671190310000384,53027.675997360006 2025-08-19,17:30:31.000,231,11067594,128005,0,1755624630,13833.093703649989,50.889713340002345,53027.73189432 2025-08-19,17:30:32.000,231,11067637,128165,0,1755624631,13832.992658999989,51.03069594000408,53027.724907200005 2025-08-19,17:30:33.000,231,11067638,128245,0,1755624632,13832.810778630002,51.08708897999895,53027.69695872001 2025-08-19,17:30:34.000,231,11067619,128165,0,1755624633,13832.635634569997,51.080039849999594,53027.71093296 2025-08-19,17:30:35.000,231,11067644,128005,0,1755624634,13832.507644680001,51.05184333000216,53027.6899716 2025-08-19,17:30:36.000,231,11067620,127605,0,1755624635,13832.460490509991,51.03069594000408,53027.59913904001 2025-08-19,17:30:37.000,231,11067629,128045,0,1755624636,13832.494172059996,50.93905724999786,53027.63407464 2025-08-19,17:30:38.000,231,11067635,127885,0,1755624637,13832.480699439991,50.98840116000065,53027.64804888001 2025-08-19,17:30:39.000,231,11067650,127245,0,1755624638,13832.40660003,50.96725377000257,53027.61311328 2025-08-19,17:30:40.000,231,11067624,128445,0,1755624639,13832.21798334999,51.00249941999937,53027.606126160004 2025-08-19,17:30:41.000,231,11067658,127485,0,1755624640,13831.988948809994,50.98135203000129,53027.557216320005 2025-08-19,17:30:42.000,231,11067714,127405,0,1755624641,13831.780123199998,50.946106380004494,53027.508306480006 2025-08-19,17:30:43.000,231,11067670,127405,0,1755624642,13831.638660689998,50.889713340002345,53027.49433224 2025-08-19,17:30:44.000,231,11067633,127525,0,1755624643,13831.510670800002,50.7980746500034,53027.438435280004 2025-08-19,17:30:45.000,231,11067686,127165,0,1755624644,13831.375944599997,50.73463248000189,53027.389525440005 2025-08-19,17:30:46.000,231,11067623,127565,0,1755624645,13831.200800539991,50.74873074000061,53027.33362848001 2025-08-19,17:30:47.000,231,11067644,127645,0,1755624646,13831.072810649996,50.76987812999869,53027.29869288 2025-08-19,17:30:48.000,231,11067648,127485,0,1755624647,13830.85724872999,50.90381160000106,53027.25677016 2025-08-19,17:30:49.000,231,11067679,127525,0,1755624648,13830.661895739999,51.03069594000408,53027.18689896 2025-08-19,17:30:50.000,231,11067669,128085,0,1755624649,13830.527169539993,51.15758027999982,53027.11702776001 2025-08-19,17:30:51.000,231,11067726,127605,0,1755624650,13830.399179649998,51.27036636000412,53027.04715656001 2025-08-19,17:30:52.000,231,11067644,127805,0,1755624651,13830.271189760002,51.36905418000242,53026.984272480004 2025-08-19,17:30:53.000,231,11067716,127165,0,1755624652,13830.156672489997,51.46069287000137,53026.89343992 2025-08-19,17:30:54.000,231,11067654,127685,0,1755624653,13830.008473670001,51.61577373000182,53026.837542960006 2025-08-19,17:30:55.000,231,11067665,127565,0,1755624654,13829.86701116,51.82019849999779,53026.718761920005 2025-08-19,17:30:56.000,231,11067688,127525,0,1755624655,13829.752493889995,52.059868919997825,53026.65587784 2025-08-19,17:30:57.000,231,11067733,127765,0,1755624656,13829.60429507,52.327735860002576,53026.599980880004 2025-08-19,17:30:58.000,231,11067669,127445,0,1755624657,13829.429151009994,52.63789758000348,53026.50914832 2025-08-19,17:30:59.000,231,11067683,127485,0,1755624658,13829.307897429993,52.8634697400048,53026.42530288001 2025-08-19,17:31:00.000,231,11067737,127605,0,1755624659,13829.179907539998,53.06789451000077,53026.35543168001 2025-08-19,17:31:01.000,231,11067677,127605,0,1755624660,13829.072126580002,53.17363145999843,53026.285560480006 2025-08-19,17:31:02.000,231,11067693,127525,0,1755624661,13828.977818239997,53.25117188999866,53026.20870216001 2025-08-19,17:31:03.000,231,11067698,127485,0,1755624662,13828.883509899992,53.23707362999994,53026.096908240004 2025-08-19,17:31:04.000,231,11067672,127605,0,1755624663,13828.7487837,53.30051580000145,53026.06197264 2025-08-19,17:31:05.000,231,11067710,127685,0,1755624664,13828.58711226,53.3569088400036,53026.0130628 2025-08-19,17:31:06.000,231,11067694,127565,0,1755624665,13828.38502296,53.378056230001675,53025.950178720006 2025-08-19,17:31:07.000,231,11067695,128165,0,1755624666,13828.196406279989,53.36395797000296,53025.81742344 2025-08-19,17:31:08.000,231,11067678,127485,0,1755624667,13828.034734839988,53.2441227599993,53025.7685136 2025-08-19,17:31:09.000,231,11067657,127725,0,1755624668,13827.940426499998,53.1101892900042,53025.73357800001 2025-08-19,17:31:10.000,231,11067671,127525,0,1755624669,13827.778755059997,52.94101016999775,53025.60082272 2025-08-19,17:31:11.000,231,11067698,127605,0,1755624670,13827.603610999991,52.792978440003935,53025.58684848001 2025-08-19,17:31:12.000,231,11067694,127645,0,1755624671,13827.542984209991,52.736585400001786,53025.51697728001 2025-08-19,17:31:13.000,231,11067663,127405,0,1755624672,13827.42846694,52.72953627000243,53025.48204168 2025-08-19,17:31:14.000,231,11067693,127725,0,1755624673,13827.394785389995,52.743634530001145,53025.377234880005 2025-08-19,17:31:15.000,231,11067685,127325,0,1755624674,13827.30721336,52.736585400001786,53025.28640232 2025-08-19,17:31:16.000,231,11067705,127685,0,1755624675,13827.334158599995,52.67314323000028,53025.328325040005 2025-08-19,17:31:17.000,231,11067689,127685,0,1755624676,13827.24658657,52.66609410000092,53025.223518239996 2025-08-19,17:31:18.000,231,11067665,127445,0,1755624677,13827.16575085,52.63084845000412,53025.18858264 2025-08-19,17:31:19.000,231,11067706,127725,0,1755624678,13827.051233579994,52.59560280000005,53025.090762960004 2025-08-19,17:31:21.000,231,11067672,127645,0,1755624680,13826.876089519988,52.623799320004764,53024.93704632001 2025-08-19,17:31:22.000,231,11067707,127725,0,1755624681,13826.795253799988,52.750683660000504,53024.88114936 2025-08-19,17:31:23.000,231,11067731,127685,0,1755624682,13826.775044870003,52.94805930000439,53024.83223952 2025-08-19,17:31:24.000,231,11067713,127565,0,1755624683,13826.761572249998,53.11723842000356,53024.78332968 2025-08-19,17:31:25.000,231,11067657,127845,0,1755624684,13826.727890699993,53.26527015000465,53024.69948424001 2025-08-19,17:31:26.000,231,11067681,127845,0,1755624685,13826.667263909992,53.371007100002316,53024.69948424001 2025-08-19,17:31:27.000,231,11067650,127165,0,1755624686,13826.525801399992,53.392154490000394,53024.63660016 2025-08-19,17:31:28.000,231,11067714,127685,0,1755624687,13826.357393649996,53.42035100999783,53024.58070320001 2025-08-19,17:31:29.000,231,11067683,127605,0,1755624688,13826.26308530999,53.441498400003184,53024.538780480005 2025-08-19,17:31:30.000,231,11067685,127845,0,1755624689,13826.04752339,53.48379317999934,53024.51083200001 2025-08-19,17:31:31.000,231,11067598,127605,0,1755624690,13825.778070989989,53.49789143999806,53024.489870640005 2025-08-19,17:31:32.000,231,11067659,127485,0,1755624691,13825.508618589993,53.554284480000206,53024.419999440004 2025-08-19,17:31:33.000,231,11067701,127805,0,1755624692,13825.205484639991,53.59657926000364,53024.4060252 2025-08-19,17:31:34.000,231,11067692,127805,0,1755624693,13824.936032239995,53.554284480000206,53024.34314112001 2025-08-19,17:31:35.000,231,11067658,127645,0,1755624694,13824.693525079994,53.51903883000341,53024.252308560004 2025-08-19,17:31:36.000,231,11067645,127685,0,1755624695,13824.477963159989,53.441498400003184,53024.13352752 2025-08-19,17:31:37.000,231,11067689,127685,0,1755624696,13824.228719689992,53.378056230001675,53024.07064344 2025-08-19,17:31:38.000,231,11067621,127645,0,1755624697,13824.033366700001,53.34985971000424,53024.00077224 2025-08-19,17:31:39.000,231,11067647,128245,0,1755624698,13823.84475001999,53.29346667000209,53023.95884952001 2025-08-19,17:31:40.000,231,11067626,128005,0,1755624699,13823.736969059995,53.27936841000337,53023.97282376 2025-08-19,17:31:41.000,231,11067680,127685,0,1755624700,13823.534879759995,53.18772972000443,53023.84006848001 2025-08-19,17:31:42.000,231,11067652,128325,0,1755624701,13823.352999389994,53.13838581000164,53023.714300319996 2025-08-19,17:31:43.000,231,11067673,128205,0,1755624702,13823.218273189988,53.06084538000141,53023.66539048 2025-08-19,17:31:44.000,231,11067661,128165,0,1755624703,13823.144173779998,52.9974032099999,53023.602506400006 2025-08-19,17:31:45.000,231,11067651,128165,0,1755624704,13823.083546989998,53.04674712000269,53023.532635200005 2025-08-19,17:31:46.000,231,11067596,128125,0,1755624705,13823.009447579992,53.06084538000141,53023.42084128 2025-08-19,17:31:47.000,231,11067599,128085,0,1755624706,13822.908402929992,53.16658232999907,53023.34398296 2025-08-19,17:31:48.000,231,11067653,128085,0,1755624707,13822.800621969996,53.28641754000273,53023.26013752001 2025-08-19,17:31:49.000,231,11067610,128325,0,1755624708,13822.726522559991,53.46264579000126,53023.267124640006 2025-08-19,17:31:50.000,231,11067641,127885,0,1755624709,13822.699577319996,53.59657926000364,53023.21821480001 2025-08-19,17:31:51.000,231,11067655,127525,0,1755624710,13822.780413039996,53.779856640001526,53023.26013752001 2025-08-19,17:31:52.000,231,11067664,128125,0,1755624711,13822.780413039996,53.99133054000413,53023.30206024 2025-08-19,17:31:53.000,231,11067620,128445,0,1755624712,13822.861248759997,54.11116575000051,53023.28808600001 2025-08-19,17:31:54.000,231,11067654,128165,0,1755624713,13822.881457689997,54.238050090003526,53023.33000872 2025-08-19,17:31:55.000,231,11067695,128045,0,1755624714,13822.881457689997,54.40018008000334,53023.37193144 2025-08-19,17:31:56.000,231,11067726,127965,0,1755624715,13822.874721380002,54.53411354999844,53023.44180264 2025-08-19,17:31:57.000,231,11067664,128405,0,1755624716,13822.746731489991,54.653948760002095,53023.38590568001 2025-08-19,17:31:58.000,231,11067682,127965,0,1755624717,13822.578323739996,54.76673483999912,53023.364944320005 2025-08-19,17:31:59.000,231,11067709,128245,0,1755624718,13822.50422432999,54.964110480003,53023.42782840001 2025-08-19,17:32:00.000,231,11067689,128165,0,1755624719,13822.38970706,55.19673177000368,53023.532635200005 2025-08-19,17:32:01.000,231,11067709,128165,0,1755624720,13822.30887134,55.408205669999006,53023.49071248 2025-08-19,17:32:02.000,231,11067692,128005,0,1755624721,13822.174145139994,55.61263044000225,53023.57455792001 2025-08-19,17:32:03.000,231,11067719,127845,0,1755624722,13822.039418939989,55.85934999000165,53023.51866096 2025-08-19,17:32:04.000,231,11067697,128085,0,1755624723,13821.938374289988,56.0144308500021,53023.55359656001 2025-08-19,17:32:05.000,231,11067723,127645,0,1755624724,13821.749757609992,56.21180648999871,53023.52564808001 2025-08-19,17:32:06.000,231,11067683,127525,0,1755624725,13821.574613550001,56.451476909998746,53023.4976996 2025-08-19,17:32:07.000,231,11067738,127765,0,1755624726,13821.460096279996,56.691147329998785,53023.38590568001 2025-08-19,17:32:08.000,231,11067779,127485,0,1755624727,13821.35231532,56.973112530002254,53023.42084128 2025-08-19,17:32:09.000,231,11067720,128165,0,1755624728,13821.21085281,57.21278295000229,53023.37193144 2025-08-19,17:32:10.000,231,11067715,127725,0,1755624729,13821.035708749994,57.4101585899989,53023.33000872 2025-08-19,17:32:11.000,231,11067696,128165,0,1755624730,13820.813410519993,57.57933770999807,53023.364944320005 2025-08-19,17:32:12.000,231,11067753,127685,0,1755624731,13820.537221810002,57.734418569998525,53023.378918559996 2025-08-19,17:32:13.000,231,11067770,127685,0,1755624732,13820.267769409991,57.741467699997884,53023.33699584001 2025-08-19,17:32:14.000,231,11067765,127805,0,1755624733,13820.038734869995,57.826057260004745,53023.27411176 2025-08-19,17:32:15.000,231,11067745,127565,0,1755624734,13819.87032712,57.833106390004104,53023.27411176 2025-08-19,17:32:16.000,231,11067703,127765,0,1755624735,13819.695183059994,57.86130291000154,53023.23218904 2025-08-19,17:32:17.000,231,11067759,127485,0,1755624736,13819.513302689993,57.903597689997696,53023.23917616001 2025-08-19,17:32:18.000,231,11067788,127765,0,1755624737,13819.277531840002,57.840155520003464,53023.197253440005 2025-08-19,17:32:19.000,231,11067775,127645,0,1755624738,13818.981134199996,57.833106390004104,53023.16930496001 2025-08-19,17:32:20.000,231,11067738,127765,0,1755624739,13818.75209966,57.81195899999875,53023.16231784 2025-08-19,17:32:21.000,231,11067681,127605,0,1755624740,13818.529801429999,57.84720465000282,53023.08545952 2025-08-19,17:32:22.000,231,11067761,127525,0,1755624741,13818.415284159993,57.903597689997696,53023.05052392001 2025-08-19,17:32:23.000,231,11067715,127525,0,1755624742,13818.294030579993,57.88949942999898,53023.00161408001 2025-08-19,17:32:24.000,231,11067730,127765,0,1755624743,13818.206458549997,57.99523638000392,53023.0086012 2025-08-19,17:32:25.000,231,11067703,127565,0,1755624744,13818.098677590002,58.0798259400035,53022.98763984 2025-08-19,17:32:26.000,231,11067721,127565,0,1755624745,13817.930269839992,58.10097333000158,53022.95969136 2025-08-19,17:32:27.000,231,11067754,127325,0,1755624746,13817.79554364,58.10802246000094,53022.93873 2025-08-19,17:32:28.000,231,11067783,127605,0,1755624747,13817.74838946999,58.12212071999966,53022.88283304001 2025-08-19,17:32:29.000,231,11067666,127725,0,1755624748,13817.761862089996,58.17146463000245,53022.83392320001 2025-08-19,17:32:30.000,231,11067725,127805,0,1755624749,13817.809016259991,58.143268109997734,53022.78501336001 2025-08-19,17:32:31.000,231,11067732,128045,0,1755624750,13817.937006150001,58.185562890001165,53022.77802624 2025-08-19,17:32:32.000,231,11067715,127565,0,1755624751,13818.118886520002,58.185562890001165,53022.812961840005 2025-08-19,17:32:33.000,231,11067740,127765,0,1755624752,13818.267085339998,58.20671027999924,53022.7989876 2025-08-19,17:32:34.000,231,11067731,127765,0,1755624753,13818.509592499999,58.234906800003955,53022.83392320001 2025-08-19,17:32:35.000,231,11067773,127405,0,1755624754,13818.62410976999,58.27720158000011,53022.80597472001 2025-08-19,17:32:36.000,231,11067719,127845,0,1755624755,13818.758835969995,58.361791139999696,53022.79200048 2025-08-19,17:32:37.000,231,11067734,127605,0,1755624756,13818.95418896,58.44638069999928,53022.81994896 2025-08-19,17:32:38.000,231,11067791,127605,0,1755624757,13819.109124089991,58.538019389998226,53022.84789744 2025-08-19,17:32:39.000,231,11067719,127885,0,1755624758,13819.230377669992,58.62260894999781,53022.90379440001 2025-08-19,17:32:40.000,231,11067726,127445,0,1755624759,13819.371840179992,58.6719528600006,53022.95270424001 2025-08-19,17:32:41.000,231,11067729,127365,0,1755624760,13819.432466969993,58.770640679998905,53022.94571712 2025-08-19,17:32:42.000,231,11067758,127485,0,1755624761,13819.499830069988,58.79178807000426,53022.97366560001 2025-08-19,17:32:43.000,231,11067705,127685,0,1755624762,13819.499830069988,58.85523023999849,53022.95969136 2025-08-19,17:32:44.000,231,11067747,127765,0,1755624763,13819.540247929988,58.85523023999849,53023.03654968 2025-08-19,17:32:45.000,231,11067754,127485,0,1755624764,13819.493093759993,58.84113197999977,53023.08545952 2025-08-19,17:32:46.000,231,11067703,127325,0,1755624765,13819.371840179992,58.827033720001054,53023.12738224 2025-08-19,17:32:47.000,231,11067756,127845,0,1755624766,13819.230377669992,58.79178807000426,53023.17629208 2025-08-19,17:32:48.000,231,11067715,127765,0,1755624767,13819.109124089991,58.70719851000467,53023.26013752001 2025-08-19,17:32:49.000,231,11067752,127765,0,1755624768,13818.90703478999,58.601461559999734,53023.22520192 2025-08-19,17:32:50.000,231,11067782,127725,0,1755624769,13818.758835969995,58.52392112999951,53023.23218904 2025-08-19,17:32:51.000,231,11067704,127685,0,1755624770,13818.75209966,58.43933156999992,53023.267124640006 2025-08-19,17:32:52.000,231,11067695,127845,0,1755624771,13818.68473655999,58.33359462000226,53023.30904736001 2025-08-19,17:32:53.000,231,11067740,127645,0,1755624772,13818.637582389994,58.24900506000267,53023.28109888 2025-08-19,17:32:54.000,231,11067719,127565,0,1755624773,13818.570219289999,58.185562890001165,53023.28109888 2025-08-19,17:32:55.000,231,11067700,127725,0,1755624774,13818.516328809994,58.08687507000286,53023.29507312 2025-08-19,17:32:56.000,231,11067754,127605,0,1755624775,13818.496119879994,57.97408898999856,53023.3928928 2025-08-19,17:32:57.000,231,11067793,127685,0,1755624776,13818.374866299993,57.88949942999898,53023.35795720001 2025-08-19,17:32:58.000,231,11067711,127405,0,1755624777,13818.219931170002,57.840155520003464,53023.316034480005 2025-08-19,17:32:59.000,231,11067726,127525,0,1755624778,13818.024578179997,57.80490986999939,53023.364944320005 2025-08-19,17:33:00.000,231,11067715,127325,0,1755624779,13817.970687699992,57.720320309999806,53023.35795720001 2025-08-19,17:33:01.000,231,11067722,127445,0,1755624780,13817.910060909991,57.734418569998525,53023.3230216 2025-08-19,17:33:02.000,231,11067742,127605,0,1755624781,13817.916797220001,57.74851683000452,53023.364944320005 2025-08-19,17:33:03.000,231,11067698,127605,0,1755624782,13817.876379360001,57.81195899999875,53023.378918559996 2025-08-19,17:33:04.000,231,11067733,127605,0,1755624783,13817.822488879996,57.81900812999811,53023.38590568001 2025-08-19,17:33:05.000,231,11067718,127685,0,1755624784,13817.77533471,57.81195899999875,53023.37193144 2025-08-19,17:33:06.000,231,11067694,127485,0,1755624785,13817.73491685,57.776713350001955,53023.364944320005 2025-08-19,17:33:07.000,231,11067685,127845,0,1755624786,13817.640608509995,57.71327118000045,53023.33000872 2025-08-19,17:33:08.000,231,11067712,127485,0,1755624787,13817.559772789995,57.720320309999806,53023.28109888 2025-08-19,17:33:09.000,231,11067701,127685,0,1755624788,13817.499145999995,57.76261509000324,53023.28808600001 2025-08-19,17:33:10.000,231,11067719,127605,0,1755624789,13817.478937069995,57.76261509000324,53023.23218904 2025-08-19,17:33:11.000,231,11067693,127605,0,1755624790,13817.42504658999,57.776713350001955,53023.20424056 2025-08-19,17:33:12.000,231,11067669,128125,0,1755624791,13817.42504658999,57.826057260004745,53023.23917616001 2025-08-19,17:33:13.000,231,11067699,128485,0,1755624792,13817.41157397,57.85425378000218,53023.16930496001 2025-08-19,17:33:14.000,231,11067726,128085,0,1755624793,13817.38462872999,57.8683520400009,53023.16930496001 2025-08-19,17:33:15.000,231,11067689,128085,0,1755624794,13817.357683489994,57.91769595000369,53023.12738224 2025-08-19,17:33:16.000,231,11067712,128005,0,1755624795,13817.371156109999,57.99523638000392,53023.09244664001 2025-08-19,17:33:17.000,231,11067681,128285,0,1755624796,13817.357683489994,58.15031724000437,53023.10642088 2025-08-19,17:33:18.000,231,11067695,128125,0,1755624797,13817.337474559994,58.24900506000267,53023.05751104 2025-08-19,17:33:19.000,231,11067663,128045,0,1755624798,13817.418310279994,58.34064375000162,53023.05751104 2025-08-19,17:33:20.000,231,11067721,127965,0,1755624799,13817.559772789995,58.50982287000079,53023.02257544001 2025-08-19,17:33:21.000,231,11067659,128085,0,1755624800,13817.681026369995,58.636707210003806,53022.980652720005 2025-08-19,17:33:22.000,231,11067709,128165,0,1755624801,13817.822488879996,58.91162328000064,53022.95969136 2025-08-19,17:33:23.000,231,11067686,127965,0,1755624802,13818.004369249997,59.15834283000004,53023.00161408001 2025-08-19,17:33:24.000,231,11067732,128005,0,1755624803,13818.152568069992,59.39096412000072,53022.92475576001 2025-08-19,17:33:25.000,231,11067692,128005,0,1755624804,13818.253612719993,59.70817497000098,53022.96667848 2025-08-19,17:33:26.000,231,11067706,128165,0,1755624805,13818.327712129998,59.919648870003584,53022.93873 2025-08-19,17:33:27.000,231,11067683,128085,0,1755624806,13818.401811539989,60.13112276999891,53022.94571712 2025-08-19,17:33:28.000,231,11067666,127845,0,1755624807,13818.455702019994,60.272105370000645,53022.92475576001 2025-08-19,17:33:29.000,231,11067630,128205,0,1755624808,13818.576955599994,60.328498410002794,53022.812961840005 2025-08-19,17:33:30.000,231,11067660,128165,0,1755624809,13818.637582389994,60.34259667000151,53022.8688588 2025-08-19,17:33:31.000,231,11067621,127965,0,1755624810,13818.678000249995,60.25095798000257,53022.85488456001 2025-08-19,17:33:32.000,231,11067669,128045,0,1755624811,13818.738627039995,60.20161406999978,53022.8688588 2025-08-19,17:33:33.000,231,11067625,127885,0,1755624812,13818.839671689995,60.095877120002115,53022.931742880006 2025-08-19,17:33:34.000,231,11067679,127965,0,1755624813,13818.93398003,60.039484079999966,53022.931742880006 2025-08-19,17:33:35.000,231,11067691,127965,0,1755624814,13819.05523361,59.95489452000038,53022.92475576001 2025-08-19,17:33:36.000,231,11067690,127285,0,1755624815,13819.203432429997,59.84210844000336,53022.88982016 2025-08-19,17:33:37.000,231,11067660,127725,0,1755624816,13819.365103869997,59.78571540000121,53022.89680728 2025-08-19,17:33:38.000,231,11067650,127485,0,1755624817,13819.540247929988,59.73637148999842,53022.931742880006 2025-08-19,17:33:39.000,231,11067616,127845,0,1755624818,13819.695183059994,59.7222732299997,53022.95969136 2025-08-19,17:33:40.000,231,11067676,127445,0,1755624819,13819.87032712,59.630634540000756,53022.980652720005 2025-08-19,17:33:41.000,231,11067688,127925,0,1755624820,13820.06568010999,59.55309411000053,53023.029562560005 2025-08-19,17:33:42.000,231,11067602,127645,0,1755624821,13820.240824169996,59.52489759000309,53022.99462696 2025-08-19,17:33:43.000,231,11067664,127365,0,1755624822,13820.389022989992,59.376865860002,53023.03654968 2025-08-19,17:33:44.000,231,11067642,127525,0,1755624823,13820.611321219993,59.31342369000049,53022.96667848 2025-08-19,17:33:45.000,231,11067696,127405,0,1755624824,13820.900982549989,59.18653935000475,53023.09244664001 2025-08-19,17:33:46.000,231,11067664,127485,0,1755624825,13821.22432542999,59.08785152999917,53023.12738224 2025-08-19,17:33:47.000,231,11067617,127485,0,1755624826,13821.527459379991,59.03850762000366,53023.099433760006 2025-08-19,17:33:48.000,231,11067685,127645,0,1755624827,13821.837329640002,59.02440935999766,53023.14135648001 2025-08-19,17:33:49.000,231,11067612,127365,0,1755624828,13822.153936209994,59.0314584900043,53023.15533072 2025-08-19,17:33:50.000,231,11067720,127525,0,1755624829,13822.477279089995,59.11604805000388,53023.246163280004 2025-08-19,17:33:51.000,231,11067676,127405,0,1755624830,13822.827567209992,59.228834130000905,53023.27411176 2025-08-19,17:33:52.000,231,11067608,127405,0,1755624831,13823.103755919998,59.24293238999962,53023.34398296 2025-08-19,17:33:53.000,231,11067652,127325,0,1755624832,13823.393417249994,59.25703064999834,53023.33699584001 2025-08-19,17:33:54.000,231,11067667,127405,0,1755624833,13823.58877024,59.285227170003054,53023.42782840001 2025-08-19,17:33:55.000,231,11067688,127365,0,1755624834,13823.817804779996,59.2640797799977,53023.483725360005 2025-08-19,17:33:56.000,231,11067669,127365,0,1755624835,13824.046839319992,59.285227170003054,53023.56058368 2025-08-19,17:33:57.000,231,11067680,127525,0,1755624836,13824.296082790002,59.25703064999834,53023.61648064 2025-08-19,17:33:58.000,231,11067619,127325,0,1755624837,13824.565535189999,59.228834130000905,53023.69333896001 2025-08-19,17:33:59.000,231,11067610,127605,0,1755624838,13824.70026138999,59.20063761000347,53023.68635184 2025-08-19,17:34:00.000,231,11067621,127525,0,1755624839,13824.88214175999,59.172441089998756,53023.72128744001 2025-08-19,17:34:01.000,231,11067642,127685,0,1755624840,13825.077494749996,59.108998920004524,53023.82609424 2025-08-19,17:34:02.000,231,11067655,127485,0,1755624841,13825.306529289992,59.059655010001734,53023.94487528 2025-08-19,17:34:03.000,231,11067682,127605,0,1755624842,13825.414310250002,59.0314584900043,53023.97282376 2025-08-19,17:34:04.000,231,11067718,127325,0,1755624843,13825.609663239993,58.96801632000279,53024.06365632 2025-08-19,17:34:05.000,231,11067665,127365,0,1755624844,13825.784807299999,58.94686893000471,53024.11256616 2025-08-19,17:34:06.000,231,11067661,127445,0,1755624845,13825.953215049994,58.90457415000128,53024.14051464 2025-08-19,17:34:07.000,231,11067669,127485,0,1755624846,13826.08794125,58.89047589000256,53024.19641160001 2025-08-19,17:34:08.000,231,11067646,127485,0,1755624847,13826.22266744999,58.84818110999913,53024.252308560004 2025-08-19,17:34:09.000,231,11067655,127405,0,1755624848,13826.337184719996,58.74949329000083,53024.28724416 2025-08-19,17:34:10.000,231,11067625,128125,0,1755624849,13826.512328780002,58.643756340003165,53024.35012824 2025-08-19,17:34:11.000,231,11067657,127805,0,1755624850,13826.687472839993,58.538019389998226,53024.39205096001 2025-08-19,17:34:12.000,231,11067598,127525,0,1755624851,13826.808726419993,58.50982287000079,53024.419999440004 2025-08-19,17:34:13.000,231,11067615,127165,0,1755624852,13826.909771069993,58.538019389998226,53024.50384488 2025-08-19,17:34:14.000,231,11067670,127525,0,1755624853,13826.983870479999,58.50277374000143,53024.52480624 2025-08-19,17:34:15.000,231,11067662,127405,0,1755624854,13827.091651439994,58.474577220003994,53024.5457676 2025-08-19,17:34:16.000,231,11067693,127525,0,1755624855,13827.21964132999,58.361791139999696,53024.552754719996 2025-08-19,17:34:17.000,231,11067655,127725,0,1755624856,13827.32068597999,58.27015245000075,53024.62961304001 2025-08-19,17:34:18.000,231,11067640,127525,0,1755624857,13827.502566349991,58.17146463000245,53024.68551 2025-08-19,17:34:19.000,231,11067647,127485,0,1755624858,13827.684446719992,58.143268109997734,53024.76236832 2025-08-19,17:34:20.000,231,11067611,127525,0,1755624859,13827.819172919997,58.07277681000414,53024.7903168 2025-08-19,17:34:21.000,231,11067654,127645,0,1755624860,13827.900008639997,58.08687507000286,53024.85320088 2025-08-19,17:34:22.000,231,11067626,127525,0,1755624861,13827.974108050003,58.129169849999016,53024.86717512001 2025-08-19,17:34:23.000,231,11067624,127485,0,1755624862,13828.054943769988,58.07277681000414,53024.97198192 2025-08-19,17:34:24.000,231,11067591,127525,0,1755624863,13828.149252109994,58.065727680004784,53025.07678872 2025-08-19,17:34:25.000,231,11067654,127885,0,1755624864,13828.122306869998,58.03048203000071,53025.10473720001 2025-08-19,17:34:26.000,231,11067586,127485,0,1755624865,13828.129043179993,57.98113811999792,53025.1396728 2025-08-19,17:34:27.000,231,11067660,127645,0,1755624866,13828.061680079998,57.86130291000154,53025.13268568001 2025-08-19,17:34:28.000,231,11067666,127565,0,1755624867,13827.953899120002,57.783762480001315,53025.27242808001 2025-08-19,17:34:29.000,231,11067646,127885,0,1755624868,13827.819172919997,57.61458336000214,53025.25146672001 2025-08-19,17:34:30.000,231,11067653,127205,0,1755624869,13827.650765170001,57.48769901999913,53025.29338944 2025-08-19,17:34:31.000,231,11067597,127485,0,1755624870,13827.536247899996,57.367863810002746,53025.34928640001 2025-08-19,17:34:32.000,231,11067632,127565,0,1755624871,13827.414994319995,57.21278295000229,53025.35627352 2025-08-19,17:34:33.000,231,11067637,127325,0,1755624872,13827.354367529995,57.0647512200012,53025.35627352 2025-08-19,17:34:34.000,231,11067618,127485,0,1755624873,13827.30721336,56.86737558000459,53025.377234880005 2025-08-19,17:34:35.000,231,11067637,127525,0,1755624874,13827.26005918999,56.677049070000066,53025.4540932 2025-08-19,17:34:36.000,231,11067604,127685,0,1755624875,13827.23985025999,56.388034740004514,53025.39819624001 2025-08-19,17:34:37.000,231,11067645,127445,0,1755624876,13827.084915129999,56.2259047500047,53025.447106080006 2025-08-19,17:34:38.000,231,11067636,127605,0,1755624877,13826.990606789994,56.21180648999871,53025.41915760001 2025-08-19,17:34:39.000,231,11067632,127885,0,1755624878,13826.855880589988,56.17656084000191,53025.40518336 2025-08-19,17:34:40.000,231,11067626,127485,0,1755624879,13826.694209150002,56.2259047500047,53025.53793864001 2025-08-19,17:34:41.000,231,11067589,127525,0,1755624880,13826.572955570002,56.24705214000278,53025.48902880001 2025-08-19,17:34:42.000,231,11067630,127685,0,1755624881,13826.465174609992,56.21885561999807,53025.51697728001 2025-08-19,17:34:43.000,231,11067587,127645,0,1755624882,13826.303503169991,56.19065910000063,53025.57287424 2025-08-19,17:34:44.000,231,11067656,127565,0,1755624883,13826.10141386999,56.12721692999912,53025.55191288 2025-08-19,17:34:45.000,231,11067598,128325,0,1755624884,13825.885851949999,56.113118670000404,53025.48204168 2025-08-19,17:34:46.000,231,11067592,128205,0,1755624885,13825.663553719998,56.02147998000146,53025.55191288 2025-08-19,17:34:47.000,231,11067580,128205,0,1755624886,13825.447991799992,55.97918519999803,53025.55191288 2025-08-19,17:34:48.000,231,11067582,128365,0,1755624887,13825.266111429992,55.89459563999844,53025.56588712001 2025-08-19,17:34:49.000,231,11067559,128205,0,1755624888,13825.084231059991,55.77476043000206,53025.50300304 2025-08-19,17:34:50.000,231,11067638,128165,0,1755624889,13824.92929593,55.683121740003116,53025.50999016 2025-08-19,17:34:51.000,231,11067577,127445,0,1755624890,13824.76088817999,55.53509001000202,53025.46806744001 2025-08-19,17:34:52.000,231,11067581,128165,0,1755624891,13824.632898289994,55.344763500004774,53025.44011896001 2025-08-19,17:34:53.000,231,11067623,128125,0,1755624892,13824.558798879989,55.02755265000451,53025.43313184 2025-08-19,17:34:54.000,231,11067601,128165,0,1755624893,13824.410600059993,54.8654226600047,53025.46108032 2025-08-19,17:34:55.000,231,11067574,128205,0,1755624894,13824.349973269993,54.63985050000338,53025.43313184 2025-08-19,17:34:56.000,231,11067627,128125,0,1755624895,13824.302819099998,54.428376600000774,53025.34928640001 2025-08-19,17:34:57.000,231,11067600,128325,0,1755624896,13824.235456000002,54.30149225999776,53025.40518336 2025-08-19,17:34:58.000,231,11067581,128045,0,1755624897,13824.275873860002,54.1605096600033,53025.36326064 2025-08-19,17:34:59.000,231,11067622,127965,0,1755624898,13824.282610169997,53.9137901100039,53025.377234880005 2025-08-19,17:35:00.000,231,11067603,128125,0,1755624899,13824.269137549993,53.68116882000322,53025.37024776001 2025-08-19,17:35:01.000,231,11067583,127845,0,1755624900,13824.316291720002,53.30051580000145,53025.223518239996 2025-08-19,17:35:02.000,231,11067587,128165,0,1755624901,13824.457754229988,53.00445233999926,53025.25146672001 2025-08-19,17:35:03.000,231,11067609,128045,0,1755624902,13824.592480429994,52.63789758000348,53025.223518239996 2025-08-19,17:35:04.000,231,11067575,128325,0,1755624903,13824.713734009994,52.37003063999873,53025.223518239996 2025-08-19,17:35:05.000,231,11067630,128085,0,1755624904,13824.875405449995,52.06691805000446,53025.19556976 2025-08-19,17:35:06.000,231,11067620,128085,0,1755624905,13824.92929593,51.890689799998654,53025.26544096 2025-08-19,17:35:07.000,231,11067605,128085,0,1755624906,13824.996659029995,51.67216677000397,53025.25146672001 2025-08-19,17:35:08.000,231,11067644,128445,0,1755624907,13825.05054951,51.517085910003516,53025.30736368 2025-08-19,17:35:09.000,231,11067642,127965,0,1755624908,13825.07075844,51.305612010000914,53025.3143508 2025-08-19,17:35:10.000,231,11067603,127485,0,1755624909,13824.996659029995,51.02364681000472,53025.328325040005 2025-08-19,17:35:11.000,231,11067630,127605,0,1755624910,13824.895614379995,50.81922204000148,53025.26544096 2025-08-19,17:35:12.000,231,11067613,127805,0,1755624911,13824.754151869995,50.551355100004,53025.32133792001 2025-08-19,17:35:13.000,231,11067630,127525,0,1755624912,13824.653107219994,50.36102858999948,53025.30037656001 2025-08-19,17:35:14.000,231,11067564,127445,0,1755624913,13824.579007809989,50.22004598999774,53025.30037656001 2025-08-19,17:35:15.000,231,11067526,127405,0,1755624914,13824.477963159989,50.064965130004566,53025.25146672001 2025-08-19,17:35:16.000,231,11067611,127925,0,1755624915,13824.457754229988,49.90988427000411,53025.23749248 2025-08-19,17:35:17.000,231,11067621,127725,0,1755624916,13824.417336369988,49.75480341000366,53025.27242808001 2025-08-19,17:35:18.000,231,11067607,127565,0,1755624917,13824.336500650003,49.70545950000087,53025.25146672001 2025-08-19,17:35:19.000,231,11067572,127645,0,1755624918,13824.228719689992,49.59972255000321,53025.223518239996 2025-08-19,17:35:20.000,231,11067609,127725,0,1755624919,13824.107466109992,49.46578908000083,53025.20255688001 2025-08-19,17:35:21.000,231,11067549,127325,0,1755624920,13823.939058359996,49.331855609998456,53025.160634160005 2025-08-19,17:35:22.000,231,11067598,127445,0,1755624921,13823.87169526,49.176774749998,53025.1746084 2025-08-19,17:35:23.000,231,11067624,127485,0,1755624922,13823.77065061,48.979399110001395,53025.111724320006 2025-08-19,17:35:24.000,231,11067597,127485,0,1755624923,13823.615715479995,48.88776042000245,53025.1396728 2025-08-19,17:35:25.000,231,11067589,127765,0,1755624924,13823.534879759995,48.746777820000716,53025.06281448001 2025-08-19,17:35:26.000,231,11067634,127805,0,1755624925,13823.46751666,48.626942610004335,53025.111724320006 2025-08-19,17:35:27.000,231,11067573,127805,0,1755624926,13823.379944629989,48.66923739000049,53025.0698016 2025-08-19,17:35:28.000,231,11067570,127685,0,1755624927,13823.299108909989,48.66218826000113,53025.07678872 2025-08-19,17:35:29.000,231,11067618,127645,0,1755624928,13823.285636289998,48.66218826000113,53025.04884024 2025-08-19,17:35:30.000,231,11067542,127405,0,1755624929,13823.211536879993,48.67628651999985,53025.041853120005 2025-08-19,17:35:31.000,231,11067542,127485,0,1755624930,13823.191327949993,48.61284434999834,53025.01390464001 2025-08-19,17:35:32.000,231,11067594,127325,0,1755624931,13823.123964849998,48.59874608999962,53025.02787888 2025-08-19,17:35:33.000,231,11067620,127405,0,1755624932,13823.070074369993,48.49300914000196,53025.055827359996 2025-08-19,17:35:34.000,231,11067598,127605,0,1755624933,13822.942084479997,48.45776348999789,53025.041853120005 2025-08-19,17:35:35.000,231,11067613,127845,0,1755624934,13822.908402929992,48.41546871000173,53025.01390464001 2025-08-19,17:35:36.000,231,11067628,127725,0,1755624935,13822.874721380002,48.38022305999766,53025.02787888 2025-08-19,17:35:37.000,231,11067627,127445,0,1755624936,13822.766940419991,48.401370450003014,53024.9999304 2025-08-19,17:35:38.000,231,11067620,127765,0,1755624937,13822.719786249996,48.43661609999981,53025.01390464001 2025-08-19,17:35:39.000,231,11067630,127565,0,1755624938,13822.69284101,48.46481262000452,53024.96499480001 2025-08-19,17:35:40.000,231,11067594,127525,0,1755624939,13822.63221422,48.56350044000283,53024.923072080004 2025-08-19,17:35:41.000,231,11067581,127925,0,1755624940,13822.63221422,48.56350044000283,53024.860188 2025-08-19,17:35:42.000,231,11067619,128045,0,1755624941,13822.61200529,48.60579521999898,53024.84621376001 2025-08-19,17:35:43.000,231,11067653,127245,0,1755624942,13822.60526897999,48.66923739000049,53024.776342560006 2025-08-19,17:35:44.000,231,11067627,127685,0,1755624943,13822.60526897999,48.78907260000415,53024.755381200004 2025-08-19,17:35:45.000,231,11067613,127605,0,1755624944,13822.598532669996,48.979399110001395,53024.74839408001 2025-08-19,17:35:46.000,231,11067646,127685,0,1755624945,13822.56485111999,49.155627359999926,53024.71345848 2025-08-19,17:35:47.000,231,11067599,127445,0,1755624946,13822.51096064,49.36005213000317,53024.74140696 2025-08-19,17:35:48.000,231,11067599,127805,0,1755624947,13822.477279089995,49.54332951000106,53024.755381200004 2025-08-19,17:35:49.000,231,11067603,127685,0,1755624948,13822.52443325999,49.68431211000279,53024.706471360005 2025-08-19,17:35:50.000,231,11067642,127685,0,1755624949,13822.598532669996,49.846442100002605,53024.72743272001 2025-08-19,17:35:51.000,231,11067660,127725,0,1755624950,13822.5513785,49.98742470000434,53024.67852288001 2025-08-19,17:35:52.000,231,11067651,127565,0,1755624951,13822.477279089995,50.14250556000479,53024.66454864 2025-08-19,17:35:53.000,231,11067635,127485,0,1755624952,13822.335816579995,50.304635550004605,53024.68551 2025-08-19,17:35:54.000,231,11067611,127685,0,1755624953,13822.174145139994,50.480863800003135,53024.62961304001 2025-08-19,17:35:55.000,231,11067609,127645,0,1755624954,13821.978792149988,50.69233769999846,53024.538780480005 2025-08-19,17:35:56.000,231,11067633,127885,0,1755624955,13821.810384399992,50.86151682000491,53024.56672896 2025-08-19,17:35:57.000,231,11067576,127525,0,1755624956,13821.662185579997,51.05184333000216,53024.50384488 2025-08-19,17:35:58.000,231,11067652,127645,0,1755624957,13821.500514139996,51.26331723000476,53024.552754719996 2025-08-19,17:35:59.000,231,11067654,127725,0,1755624958,13821.25127067,51.481840259999444,53024.53179336001 2025-08-19,17:36:00.000,231,11067637,127685,0,1755624959,13821.028972439999,51.67216677000397,53024.46890928 2025-08-19,17:36:01.000,231,11067657,127405,0,1755624960,13820.772992659993,51.91183719000401,53024.46192216001 2025-08-19,17:36:02.000,231,11067642,127765,0,1755624961,13820.530485499992,52.17970413000148,53024.41301232001 2025-08-19,17:36:03.000,231,11067623,127365,0,1755624962,13820.321659889996,52.37003063999873,53024.41301232001 2025-08-19,17:36:04.000,231,11067638,127725,0,1755624963,13820.12630689999,52.60265192999941,53024.35711536 2025-08-19,17:36:05.000,231,11067638,127405,0,1755624964,13819.94442652999,52.792978440003935,53024.32916688 2025-08-19,17:36:06.000,231,11067631,127645,0,1755624965,13819.85011819,52.976255820001825,53024.26628280001 2025-08-19,17:36:07.000,231,11067610,127325,0,1755624966,13819.587402099998,53.16658232999907,53024.21038584 2025-08-19,17:36:08.000,231,11067644,128045,0,1755624967,13819.284268149997,53.34985971000424,53024.18243736 2025-08-19,17:36:09.000,231,11067642,127645,0,1755624968,13819.163014569996,53.41330187999847,53024.18243736 2025-08-19,17:36:10.000,231,11067662,127645,0,1755624969,13819.061969919996,53.42035100999783,53024.14750176001 2025-08-19,17:36:11.000,231,11067634,127845,0,1755624970,13818.97439789,53.39920361999975,53024.13352752 2025-08-19,17:36:12.000,231,11067642,127645,0,1755624971,13818.86661692999,53.36395797000296,53024.105579040006 2025-08-19,17:36:13.000,231,11067663,127725,0,1755624972,13818.75209966,53.371007100002316,53024.07064344 2025-08-19,17:36:14.000,231,11067643,127725,0,1755624973,13818.657791319994,53.42035100999783,53023.986798000005 2025-08-19,17:36:15.000,231,11067630,127365,0,1755624974,13818.502856189989,53.41330187999847,53023.9518624 2025-08-19,17:36:16.000,231,11067632,127845,0,1755624975,13818.374866299993,53.46969492000062,53023.93090104001 2025-08-19,17:36:17.000,231,11067648,127765,0,1755624976,13818.172776999992,53.568382739998924,53023.87500408 2025-08-19,17:36:18.000,231,11067633,127645,0,1755624977,13818.024578179997,53.62477578000107,53023.8470556 2025-08-19,17:36:19.000,231,11067639,128005,0,1755624978,13817.81575257,53.7023162100013,53023.81212000001 2025-08-19,17:36:20.000,231,11067626,128405,0,1755624979,13817.6338722,53.86444620000111,53023.76321016001 2025-08-19,17:36:21.000,231,11067629,127565,0,1755624980,13817.478937069995,54.08296923000307,53023.68635184 2025-08-19,17:36:22.000,231,11067640,127965,0,1755624981,13817.391365039999,54.32263965000311,53023.60949352 2025-08-19,17:36:23.000,231,11067659,128125,0,1755624982,13817.310529319999,54.56231007000315,53023.5675708 2025-08-19,17:36:24.000,231,11067656,128485,0,1755624983,13817.276847769994,54.84427526999934,53023.4976996 2025-08-19,17:36:25.000,231,11067610,128165,0,1755624984,13817.283584079989,55.055749170001945,53023.46975112 2025-08-19,17:36:26.000,231,11067642,128405,0,1755624985,13817.34421086999,55.19673177000368,53023.44180264 2025-08-19,17:36:27.000,231,11067660,128085,0,1755624986,13817.4317829,55.33066523999878,53023.413854160004 2025-08-19,17:36:28.000,231,11067652,128285,0,1755624987,13817.519354929995,55.45050045000244,53023.35795720001 2025-08-19,17:36:29.000,231,11067588,128325,0,1755624988,13817.61366327,55.61967957000161,53023.378918559996 2025-08-19,17:36:30.000,231,11067568,128125,0,1755624989,13817.55303648,55.82410434000485,53023.30206024 2025-08-19,17:36:31.000,231,11067584,128205,0,1755624990,13817.58671802999,56.099020410001685,53023.30206024 2025-08-19,17:36:32.000,231,11067580,128045,0,1755624991,13817.559772789995,56.388034740004514,53023.246163280004 2025-08-19,17:36:33.000,231,11067625,128205,0,1755624992,13817.58671802999,56.65590168000199,53023.20424056 2025-08-19,17:36:34.000,231,11067610,128285,0,1755624993,13817.49240969,56.87442471000395,53023.211227679996 2025-08-19,17:36:35.000,231,11067642,128165,0,1755624994,13817.418310279994,57.07180035000056,53023.21821480001 2025-08-19,17:36:36.000,231,11067628,127845,0,1755624995,13817.310529319999,57.332618159998674,53023.21821480001 2025-08-19,17:36:37.000,231,11067565,128085,0,1755624996,13817.175803119993,57.57228857999871,53023.15533072 2025-08-19,17:36:38.000,231,11067633,128365,0,1755624997,13817.094967399993,57.81195899999875,53023.1832792 2025-08-19,17:36:39.000,231,11067578,128125,0,1755624998,13817.041076920003,58.02343290000135,53023.113408 2025-08-19,17:36:40.000,231,11067604,128165,0,1755624999,13816.960241200002,58.24900506000267,53023.16231784 2025-08-19,17:36:41.000,231,11067614,127725,0,1755625000,13816.946768579997,58.38998766000441,53023.1832792 2025-08-19,17:36:42.000,231,11067617,128125,0,1755625001,13816.892878099992,58.48162635000335,53023.12738224 2025-08-19,17:36:43.000,231,11067636,128245,0,1755625002,13816.879405480002,58.55916678000358,53023.16930496001 2025-08-19,17:36:44.000,231,11067626,127845,0,1755625003,13816.859196550002,58.49572461000207,53023.23218904 2025-08-19,17:36:45.000,231,11067577,127565,0,1755625004,13816.812042379992,58.45342982999864,53023.17629208 2025-08-19,17:36:46.000,231,11067640,127485,0,1755625005,13816.785097139997,58.38293852999777,53023.246163280004 2025-08-19,17:36:47.000,231,11067595,127685,0,1755625006,13816.710997729992,58.33359462000226,53023.29507312 2025-08-19,17:36:48.000,231,11067602,127765,0,1755625007,13816.663843559996,58.34064375000162,53023.30206024 2025-08-19,17:36:49.000,231,11067605,127365,0,1755625008,13816.670579869991,58.34769288000098,53023.364944320005 2025-08-19,17:36:50.000,231,11067603,127605,0,1755625009,13816.785097139997,58.30539810000482,53023.35795720001 2025-08-19,17:36:51.000,231,11067650,127765,0,1755625010,13816.933295959992,58.227857670004596,53023.364944320005 2025-08-19,17:36:52.000,231,11067558,127525,0,1755625011,13817.061285850003,58.129169849999016,53023.37193144 2025-08-19,17:36:53.000,231,11067636,127445,0,1755625012,13817.209484669998,57.952941600000486,53023.3928928 2025-08-19,17:36:54.000,231,11067600,127285,0,1755625013,13817.337474559994,57.826057260004745,53023.40686704001 2025-08-19,17:36:55.000,231,11067609,127725,0,1755625014,13817.58671802999,57.75556596000388,53023.44180264 2025-08-19,17:36:56.000,231,11067597,127365,0,1755625015,13817.77533471,57.74851683000452,53023.51167384 2025-08-19,17:36:57.000,231,11067581,127485,0,1755625016,13818.011105559992,57.79786074000003,53023.47673824001 2025-08-19,17:36:58.000,231,11067585,127565,0,1755625017,13818.341184749988,57.84720465000282,53023.532635200005 2025-08-19,17:36:59.000,231,11067593,127645,0,1755625018,13818.64431869999,57.89654855999834,53023.57455792001 2025-08-19,17:37:00.000,231,11067575,127565,0,1755625019,13818.920507409995,57.967039859999204,53023.66539048 2025-08-19,17:37:01.000,231,11067646,127845,0,1755625020,13819.189959809992,57.98113811999792,53023.749235920004 2025-08-19,17:37:02.000,231,11067597,127685,0,1755625021,13819.452675899993,57.94589247000113,53023.83308136 2025-08-19,17:37:03.000,231,11067569,127445,0,1755625022,13819.621083649989,57.88245029999962,53023.916926800004 2025-08-19,17:37:04.000,231,11067630,127605,0,1755625023,13819.78275508999,57.80490986999939,53023.92391392 2025-08-19,17:37:05.000,231,11067634,127685,0,1755625024,13819.90400866999,57.6216324900015,53024.07064344 2025-08-19,17:37:06.000,231,11067573,127765,0,1755625025,13820.04547117999,57.39606033000018,53024.105579040006 2025-08-19,17:37:07.000,231,11067621,127365,0,1755625026,13820.099361659995,57.142291650001425,53024.161476 2025-08-19,17:37:08.000,231,11067642,127405,0,1755625027,13820.180197379996,56.909670360000746,53024.273269920006 2025-08-19,17:37:09.000,231,11067628,127365,0,1755625028,13820.23408786,56.64885255000263,53024.3012184 2025-08-19,17:37:10.000,231,11067629,127685,0,1755625029,13820.301450959996,56.451476909998746,53024.39205096001 2025-08-19,17:37:11.000,231,11067584,127445,0,1755625030,13820.341868819996,56.21885561999807,53024.39205096001 2025-08-19,17:37:12.000,231,11067582,127685,0,1755625031,13820.422704539997,56.03557824000018,53024.44794792 2025-08-19,17:37:13.000,231,11067545,127445,0,1755625032,13820.490067639992,55.95098868000059,53024.419999440004 2025-08-19,17:37:14.000,231,11067547,127605,0,1755625033,13820.624793839997,55.873448250000365,53024.46192216001 2025-08-19,17:37:15.000,231,11067574,127685,0,1755625034,13820.847092069998,55.78885869000078,53024.52480624 2025-08-19,17:37:16.000,231,11067566,127245,0,1755625035,13821.136753399995,55.746563910004625,53024.58070320001 2025-08-19,17:37:17.000,231,11067570,127605,0,1755625036,13821.36578793999,55.704269130001194,53024.608651680006 2025-08-19,17:37:18.000,231,11067554,127525,0,1755625037,13821.608295099992,55.67607261000376,53024.67852288001 2025-08-19,17:37:19.000,231,11067609,127805,0,1755625038,13821.830593329993,55.57738478999818,53024.776342560006 2025-08-19,17:37:20.000,231,11067606,127565,0,1755625039,13821.945110599998,55.37296002000221,53024.90909784 2025-08-19,17:37:21.000,231,11067621,127645,0,1755625040,13822.012473699993,55.16853524999897,53024.90909784 2025-08-19,17:37:22.000,231,11067598,127525,0,1755625041,13822.22129930999,54.90771744000085,53025.02787888 2025-08-19,17:37:23.000,231,11067568,127525,0,1755625042,13822.457070159995,54.653948760002095,53025.055827359996 2025-08-19,17:37:24.000,231,11067569,127405,0,1755625043,13822.65242315,54.56935920000251,53025.16762128 2025-08-19,17:37:25.000,231,11067589,127525,0,1755625044,13822.874721380002,54.55526094000379,53025.18858264 2025-08-19,17:37:26.000,231,11067549,127685,0,1755625045,13823.184591639998,54.54821181000443,53025.27242808001 2025-08-19,17:37:27.000,231,11067547,127485,0,1755625046,13823.46751666,54.55526094000379,53025.3143508 2025-08-19,17:37:28.000,231,11067553,127485,0,1755625047,13823.885167879991,54.49181877000228,53025.35627352 2025-08-19,17:37:29.000,231,11067575,127685,0,1755625048,13824.269137549993,54.435425730000134,53025.47505456 2025-08-19,17:37:30.000,231,11067544,127325,0,1755625049,13824.612689359994,54.30149225999776,53025.544925760005 2025-08-19,17:37:31.000,231,11067572,127645,0,1755625050,13824.909087,54.23100096000417,53025.64973256 2025-08-19,17:37:32.000,231,11067538,127765,0,1755625051,13825.1111763,54.13231313999859,53025.79646208 2025-08-19,17:37:33.000,231,11067580,127445,0,1755625052,13825.259375119997,54.026576190000924,53025.85934616 2025-08-19,17:37:34.000,231,11067559,127525,0,1755625053,13825.360419769997,53.88559358999919,53025.99210144001 2025-08-19,17:37:35.000,231,11067598,127565,0,1755625054,13825.488409659993,53.74461099000473,53026.08992112001 2025-08-19,17:37:36.000,231,11067581,127845,0,1755625055,13825.589454309993,53.603628390002996,53026.17376656 2025-08-19,17:37:37.000,231,11067549,127765,0,1755625056,13825.683762649998,53.4555966600019,53026.264599120004 2025-08-19,17:37:38.000,231,11067597,127565,0,1755625057,13825.677026339989,53.25822101999802,53026.30652184001 2025-08-19,17:37:39.000,231,11067560,127605,0,1755625058,13825.670290029993,53.04674712000269,53026.4672256 2025-08-19,17:37:40.000,231,11067601,127605,0,1755625059,13825.596190619988,52.87051887000416,53026.599980880004 2025-08-19,17:37:41.000,231,11067550,127565,0,1755625060,13825.528827519993,52.67314323000028,53026.56504528 2025-08-19,17:37:42.000,231,11067593,127645,0,1755625061,13825.468200729993,52.45462019999832,53026.648890720004 2025-08-19,17:37:43.000,231,11067529,127565,0,1755625062,13825.535563830003,52.109212830000615,53026.69081344001 2025-08-19,17:37:44.000,231,11067546,127525,0,1755625063,13825.663553719998,51.80610023999907,53026.8515172 2025-08-19,17:37:45.000,231,11067527,127845,0,1755625064,13825.690498959993,51.42544722000457,53026.87946568001 2025-08-19,17:37:46.000,231,11067549,127685,0,1755625065,13825.629872169993,51.065941590000875,53026.94933688001 2025-08-19,17:37:47.000,231,11067592,127565,0,1755625066,13825.542300139998,50.833320300000196,53027.01222096 2025-08-19,17:37:48.000,231,11067563,127685,0,1755625067,13825.380628699997,50.62184640000487,53027.06811792 2025-08-19,17:37:49.000,231,11067625,127645,0,1755625068,13825.313265600002,50.438569019999704,53027.07510504001 2025-08-19,17:37:50.000,231,11067565,127645,0,1755625069,13825.326738219992,50.26938990000053,53027.13798912 2025-08-19,17:37:51.000,231,11067568,127525,0,1755625070,13825.528827519993,49.966277309998986,53027.15895048 2025-08-19,17:37:52.000,231,11067543,127605,0,1755625071,13825.703971579998,49.69841037000151,53027.15895048 2025-08-19,17:37:53.000,231,11067570,127645,0,1755625072,13825.805016229999,49.52218212000298,53027.2008732 2025-08-19,17:37:54.000,231,11067549,127725,0,1755625073,13825.811752539994,49.388248650000605,53027.25677016 2025-08-19,17:37:55.000,231,11067545,127725,0,1755625074,13825.663553719998,49.395297779999964,53027.32664136 2025-08-19,17:37:56.000,231,11067528,127485,0,1755625075,13825.468200729993,49.40939603999868,53027.36157696001 2025-08-19,17:37:57.000,231,11067495,127765,0,1755625076,13825.279584049997,49.40939603999868,53027.35458984 2025-08-19,17:37:58.000,231,11067514,127685,0,1755625077,13825.144857849991,49.42349430000468,53027.389525440005 2025-08-19,17:37:59.000,231,11067596,127845,0,1755625078,13825.124648919991,49.35300300000381,53027.438435280004 2025-08-19,17:38:00.000,231,11067547,127565,0,1755625079,13825.124648919991,49.24021691999951,53027.48035800001 2025-08-19,17:38:01.000,231,11067548,127405,0,1755625080,13825.084231059991,49.07103780000034,53027.54324208 2025-08-19,17:38:02.000,231,11067531,128165,0,1755625081,13824.855196519995,48.9441534600046,53027.53625496 2025-08-19,17:38:03.000,231,11067547,128525,0,1755625082,13824.572271499994,48.746777820000716,53027.55022920001 2025-08-19,17:38:04.000,231,11067545,128405,0,1755625083,13824.174829210002,48.66218826000113,53027.5152936 2025-08-19,17:38:05.000,231,11067567,128085,0,1755625084,13823.84475001999,48.535303919998114,53027.50131936001 2025-08-19,17:38:06.000,231,11067587,128325,0,1755625085,13823.595506549995,48.42251784000109,53027.48035800001 2025-08-19,17:38:07.000,231,11067547,128365,0,1755625086,13823.42036248999,48.26743698000064,53027.487345120004 2025-08-19,17:38:08.000,231,11067550,128045,0,1755625087,13823.373208319994,48.04891394999868,53027.48035800001 2025-08-19,17:38:09.000,231,11067533,128205,0,1755625088,13823.272163669993,47.73875222999777,53027.45240952001 2025-08-19,17:38:10.000,231,11067561,128165,0,1755625089,13823.070074369993,47.365148340002634,53027.389525440005 2025-08-19,17:38:11.000,231,11067617,128045,0,1755625090,13822.699577319996,46.96334793000278,53027.41048680001 2025-08-19,17:38:12.000,231,11067546,128085,0,1755625091,13822.22129930999,46.69548098999803,53027.39651256 2025-08-19,17:38:13.000,231,11067584,128165,0,1755625092,13821.702603439997,46.42761405000056,53027.41048680001 2025-08-19,17:38:14.000,231,11067525,127925,0,1755625093,13821.258006979995,46.202041889999236,53027.33362848001 2025-08-19,17:38:15.000,231,11067540,128045,0,1755625094,13820.948136719999,46.039911899999424,53027.20786032 2025-08-19,17:38:16.000,231,11067530,127485,0,1755625095,13820.772992659993,45.87073278000025,53027.13798912 2025-08-19,17:38:17.000,231,11067594,127845,0,1755625096,13820.732574799993,45.78614322000067,53027.06811792 2025-08-19,17:38:18.000,231,11067601,128045,0,1755625097,13820.638266460002,45.616964100001496,53026.956324000006 2025-08-19,17:38:19.000,231,11067563,127965,0,1755625098,13820.449649779992,45.4689323700004,53026.9213884 2025-08-19,17:38:20.000,231,11067590,128085,0,1755625099,13820.240824169996,45.34204803000466,53026.89343992 2025-08-19,17:38:21.000,231,11067582,128325,0,1755625100,13820.09262535,45.15172152000014,53026.79562024 2025-08-19,17:38:22.000,231,11067562,128165,0,1755625101,13819.94442652999,45.01778804999776,53026.73972328001 2025-08-19,17:38:23.000,231,11067583,127885,0,1755625102,13820.02526224999,44.85565805999795,53026.70478768 2025-08-19,17:38:24.000,231,11067598,127325,0,1755625103,13820.159988449996,44.65828242000134,53026.68382632 2025-08-19,17:38:25.000,231,11067538,127285,0,1755625104,13820.21387893,44.39041548000387,53026.620942240006 2025-08-19,17:38:26.000,231,11067548,127525,0,1755625105,13820.09262535,44.16484332000255,53026.620942240006 2025-08-19,17:38:27.000,231,11067543,127405,0,1755625106,13819.715391989994,43.939271160001226,53026.57901952 2025-08-19,17:38:28.000,231,11067603,127205,0,1755625107,13819.277531840002,43.777141170001414,53026.48818696 2025-08-19,17:38:29.000,231,11067553,127645,0,1755625108,13818.81272645,43.727797259998624,53026.481199840004 2025-08-19,17:38:30.000,231,11067586,127485,0,1755625109,13818.550010359999,43.713698999999906,53026.383380160005 2025-08-19,17:38:31.000,231,11067547,128005,0,1755625110,13818.536537739994,43.60796205000224,53026.27158624 2025-08-19,17:38:32.000,231,11067608,127525,0,1755625111,13818.79251752,43.593863790003525,53026.2226764 2025-08-19,17:38:33.000,231,11067560,127565,0,1755625112,13819.183223499997,43.551569010000094,53026.096908240004 2025-08-19,17:38:34.000,231,11067584,127365,0,1755625113,13819.351631249992,43.50927423000394,53026.06895976001 2025-08-19,17:38:35.000,231,11067622,127485,0,1755625114,13819.331422319992,43.46697945000051,53026.06895976001 2025-08-19,17:38:36.000,231,11067615,127565,0,1755625115,13819.156278260001,43.43173380000371,53026.03402416 2025-08-19,17:38:37.000,231,11067586,127565,0,1755625116,13818.86661692999,43.46697945000051,53025.97114008001 2025-08-19,17:38:38.000,231,11067655,127525,0,1755625117,13818.56348297999,43.488126839998586,53025.880307520005 2025-08-19,17:38:39.000,231,11067594,127685,0,1755625118,13818.347921059998,43.6150111800016,53025.85235904001 2025-08-19,17:38:40.000,231,11067608,127525,0,1755625119,13818.388338919998,43.80533768999885,53025.80344920001 2025-08-19,17:38:41.000,231,11067612,128285,0,1755625120,13818.65105501,43.97451680999802,53025.782487840006 2025-08-19,17:38:42.000,231,11067609,127725,0,1755625121,13819.095651470001,44.185990710000624,53025.67768104 2025-08-19,17:38:43.000,231,11067611,127645,0,1755625122,13819.466148519998,44.362218959999154,53025.68466816001 2025-08-19,17:38:44.000,231,11067663,127605,0,1755625123,13819.681710439989,44.51729981999961,53025.67069392 2025-08-19,17:38:45.000,231,11067661,127485,0,1755625124,13819.681710439989,44.71467546000349,53025.60780984001 2025-08-19,17:38:46.000,231,11067580,127485,0,1755625125,13819.432466969993,44.96844414000225,53025.64274544 2025-08-19,17:38:47.000,231,11067628,127765,0,1755625126,13819.048497299991,45.2574584699978,53025.65671968001 2025-08-19,17:38:48.000,231,11067589,127565,0,1755625127,13818.74536334999,45.54647280000063,53025.65671968001 2025-08-19,17:38:49.000,231,11067645,127485,0,1755625128,13818.502856189989,45.84253626000282,53025.67069392 2025-08-19,17:38:50.000,231,11067636,127445,0,1755625129,13818.556746669994,46.11745232999965,53025.64274544 2025-08-19,17:38:51.000,231,11067635,127445,0,1755625130,13818.60390083999,46.35007362000033,53025.593835600004 2025-08-19,17:38:52.000,231,11067601,127685,0,1755625131,13818.637582389994,46.484007090002706,53025.614796960006 2025-08-19,17:38:53.000,231,11067691,127565,0,1755625132,13818.536537739994,46.56154752000293,53025.55191288 2025-08-19,17:38:54.000,231,11067649,127565,0,1755625133,13818.354657369993,46.58269491000101,53025.60780984001 2025-08-19,17:38:55.000,231,11067656,127645,0,1755625134,13818.172776999992,46.60384229999909,53025.58684848001 2025-08-19,17:38:56.000,231,11067649,127565,0,1755625135,13818.004369249997,46.674333599999954,53025.55191288 2025-08-19,17:38:57.000,231,11067650,127525,0,1755625136,13817.889851979991,46.92105314999935,53025.47505456 2025-08-19,17:38:58.000,231,11067665,127725,0,1755625137,13817.923533529996,47.16072356999939,53025.40518336 2025-08-19,17:38:59.000,231,11067747,127445,0,1755625138,13818.206458549997,47.365148340002634,53025.377234880005 2025-08-19,17:39:00.000,231,11067710,127725,0,1755625139,13818.496119879994,47.52022920000309,53025.29338944 2025-08-19,17:39:01.000,231,11067656,127405,0,1755625140,13818.617373459994,47.61186789000203,53025.23749248 2025-08-19,17:39:02.000,231,11067641,127845,0,1755625141,13818.58369190999,47.7810470100012,53025.1746084 2025-08-19,17:39:03.000,231,11067720,127525,0,1755625142,13818.395075229993,48.01366830000188,53025.18858264 2025-08-19,17:39:04.000,231,11067684,127525,0,1755625143,13818.199722240002,48.344977410000865,53025.20255688001 2025-08-19,17:39:05.000,231,11067649,127525,0,1755625144,13818.179513310002,48.56350044000283,53025.1746084 2025-08-19,17:39:06.000,231,11067673,127525,0,1755625145,13818.361393679988,48.86661303000437,53025.1746084 2025-08-19,17:39:07.000,231,11067639,127365,0,1755625146,13818.657791319994,49.13447997000185,53025.160634160005 2025-08-19,17:39:08.000,231,11067673,127805,0,1755625147,13818.96766157999,49.45873995000147,53025.12569856 2025-08-19,17:39:09.000,231,11067633,127845,0,1755625148,13819.223641359997,49.72660688999895,53025.16762128 2025-08-19,17:39:10.000,231,11067648,127405,0,1755625149,13819.358367560002,49.91693340000347,53025.11871144 2025-08-19,17:39:11.000,231,11067603,127685,0,1755625150,13819.358367560002,50.17775121000159,53025.16762128 2025-08-19,17:39:12.000,231,11067696,127645,0,1755625151,13819.264059219997,50.40332337000291,53025.15364704001 2025-08-19,17:39:13.000,231,11067700,127685,0,1755625152,13819.223641359997,50.720534220003174,53025.160634160005 2025-08-19,17:39:14.000,231,11067706,127685,0,1755625153,13819.149541949992,50.97430290000193,53025.160634160005 2025-08-19,17:39:15.000,231,11067687,127885,0,1755625154,13819.149541949992,51.22102245000133,53025.11871144 2025-08-19,17:39:16.000,231,11067680,127565,0,1755625155,13819.297740770002,51.43954548000329,53025.160634160005 2025-08-19,17:39:17.000,231,11067585,127085,0,1755625156,13819.486357449998,51.643970249999256,53025.160634160005 2025-08-19,17:39:18.000,231,11067680,127765,0,1755625157,13819.80296401999,51.86249328000122,53025.19556976 2025-08-19,17:39:19.000,231,11067693,127485,0,1755625158,13820.23408786,52.1938023900002,53025.223518239996 2025-08-19,17:39:20.000,231,11067676,127845,0,1755625159,13820.766256349998,52.59560280000005,53025.27242808001 2025-08-19,17:39:21.000,231,11067717,127805,0,1755625160,13821.08959923,52.88461713000288,53025.2444796 2025-08-19,17:39:22.000,231,11067622,127685,0,1755625161,13821.37252425,53.08904189999885,53025.34928640001 2025-08-19,17:39:23.000,231,11067658,127605,0,1755625162,13821.36578793999,53.17363145999843,53025.41217048 2025-08-19,17:39:24.000,231,11067646,127445,0,1755625163,13821.258006979995,53.23707362999994,53025.43313184 2025-08-19,17:39:25.000,231,11067645,127725,0,1755625164,13821.298424839995,53.34281058000488,53025.46806744001 2025-08-19,17:39:26.000,231,11067642,127445,0,1755625165,13821.40620579999,53.54723535000085,53025.48204168 2025-08-19,17:39:27.000,231,11067646,127605,0,1755625166,13821.628504029992,53.86444620000111,53025.544925760005 2025-08-19,17:39:28.000,231,11067728,127565,0,1755625167,13821.911429049993,54.2591974800016,53025.58684848001 2025-08-19,17:39:29.000,231,11067680,127845,0,1755625168,13822.207826689999,54.53411354999844,53025.56588712001 2025-08-19,17:39:30.000,231,11067681,127645,0,1755625169,13822.47054278,54.73853832000168,53025.69165528 2025-08-19,17:39:31.000,231,11067674,127605,0,1755625170,13822.598532669996,54.837226139999984,53025.72659088 2025-08-19,17:39:32.000,231,11067696,127605,0,1755625171,13822.618741599996,54.837226139999984,53025.78947496 2025-08-19,17:39:33.000,231,11067700,127525,0,1755625172,13822.699577319996,54.8654226600047,53025.82441056001 2025-08-19,17:39:34.000,231,11067693,127485,0,1755625173,13822.807358279992,55.006405259999156,53025.85235904001 2025-08-19,17:39:35.000,231,11067714,127565,0,1755625174,13822.881457689997,55.30246872000134,53025.89428176 2025-08-19,17:39:36.000,231,11067664,127645,0,1755625175,13823.103755919998,55.59853218000353,53026.0130628 2025-08-19,17:39:37.000,231,11067639,127525,0,1755625176,13823.494461899994,55.7677113000027,53026.0130628 2025-08-19,17:39:38.000,231,11067648,127485,0,1755625177,13823.864958949991,55.85934999000165,53026.096908240004 2025-08-19,17:39:39.000,231,11067642,127485,0,1755625178,13824.087257179992,55.84525173000293,53026.15979232001 2025-08-19,17:39:40.000,231,11067715,127765,0,1755625179,13824.080520869997,55.78180956000142,53026.22966352 2025-08-19,17:39:41.000,231,11067677,127805,0,1755625180,13824.100729799997,55.7677113000027,53026.334470320005 2025-08-19,17:39:42.000,231,11067650,127885,0,1755625181,13824.060311939997,55.746563910004625,53026.3624188 2025-08-19,17:39:43.000,231,11067725,127725,0,1755625182,13824.141147659997,55.79590782000014,53026.46023848 2025-08-19,17:39:44.000,231,11067695,127925,0,1755625183,13824.248928619993,55.84525173000293,53026.50914832 2025-08-19,17:39:45.000,231,11067703,128245,0,1755625184,13824.504908399998,55.94393955000123,53026.58600664 2025-08-19,17:39:46.000,231,11067694,128005,0,1755625185,13824.855196519995,56.02852911000082,53026.59299376001 2025-08-19,17:39:47.000,231,11067659,128165,0,1755625186,13825.293056670002,56.07787302000361,53026.68382632 2025-08-19,17:39:48.000,231,11067702,127925,0,1755625187,13825.703971579998,56.14131518999784,53026.76068464001 2025-08-19,17:39:49.000,231,11067719,128165,0,1755625188,13826.054259699995,56.24000301000342,53026.86549144 2025-08-19,17:39:50.000,231,11067727,128165,0,1755625189,13826.24961269,56.388034740004514,53026.935362640004 2025-08-19,17:39:51.000,231,11067702,127485,0,1755625190,13826.195722209995,56.49377169000218,53026.956324000006 2025-08-19,17:39:52.000,231,11067660,127965,0,1755625191,13826.135095419995,56.6065577699992,53027.0611308 2025-08-19,17:39:53.000,231,11067714,128165,0,1755625192,13826.12835911,56.64885255000263,53027.131002 2025-08-19,17:39:54.000,231,11067689,128445,0,1755625193,13826.10815018,56.747540370000934,53027.14497624001 2025-08-19,17:39:55.000,231,11067723,128285,0,1755625194,13826.18224958999,56.789835150004365,53027.221834560005 2025-08-19,17:39:56.000,231,11067668,128085,0,1755625195,13826.316975789996,56.83212993000052,53027.32664136 2025-08-19,17:39:57.000,231,11067666,128205,0,1755625196,13826.498856159997,56.8180316700018,53027.34760272 2025-08-19,17:39:58.000,231,11067699,128245,0,1755625197,13826.626846049992,56.76163862999965,53027.41747392 2025-08-19,17:39:59.000,231,11067683,128245,0,1755625198,13826.721154389998,56.71229472000414,53027.41048680001 2025-08-19,17:40:00.000,231,11067685,128125,0,1755625199,13826.593164500002,56.76163862999965,53027.59913904001 2025-08-19,17:40:01.000,231,11067761,128005,0,1755625200,13826.370866270001,56.82508080000116,53027.627087520006 2025-08-19,17:40:02.000,231,11067687,128205,0,1755625201,13826.16204065999,56.8180316700018,53027.71093296 2025-08-19,17:40:03.000,231,11067682,128165,0,1755625202,13825.98016028999,56.66999994000071,53027.76682992001 2025-08-19,17:40:04.000,231,11067707,128205,0,1755625203,13825.784807299999,56.36688734999916,53027.80176552 2025-08-19,17:40:05.000,231,11067723,128245,0,1755625204,13825.481673349997,56.13426605999848,53027.81573976001 2025-08-19,17:40:06.000,231,11067651,128165,0,1755625205,13825.084231059991,55.929841290002514,53027.892598080005 2025-08-19,17:40:07.000,231,11067730,128645,0,1755625206,13824.63963459999,55.77476043000206,53027.94849504 2025-08-19,17:40:08.000,231,11067744,128605,0,1755625207,13824.188301829992,55.690170870002476,53027.92054656 2025-08-19,17:40:09.000,231,11067679,127605,0,1755625208,13823.817804779996,55.464598710001155,53027.93452080001 2025-08-19,17:40:10.000,231,11067716,127605,0,1755625209,13823.54161606999,55.2108300300024,53027.94849504 2025-08-19,17:40:11.000,231,11067679,128205,0,1755625210,13823.299108909989,54.98525787000108,53027.93452080001 2025-08-19,17:40:12.000,231,11067681,127605,0,1755625211,13823.083546989998,54.84427526999934,53027.92054656 2025-08-19,17:40:13.000,231,11067647,127485,0,1755625212,13822.820830899997,54.7173909300036,53027.93452080001 2025-08-19,17:40:14.000,231,11067718,127605,0,1755625213,13822.61200529,54.63280137000402,53027.90657232 2025-08-19,17:40:15.000,231,11067690,127725,0,1755625214,13822.436861229995,54.39313095000398,53027.92054656 2025-08-19,17:40:16.000,231,11067675,127765,0,1755625215,13822.40991599,54.047723579999,53027.91355944001 2025-08-19,17:40:17.000,231,11067670,127605,0,1755625216,13822.43012492,53.793954900000244,53027.87862384 2025-08-19,17:40:18.000,231,11067738,127485,0,1755625217,13822.3492892,53.4908423099987,53027.822726880004 2025-08-19,17:40:19.000,231,11067762,127765,0,1755625218,13822.295398719994,53.30051580000145,53027.78080416 2025-08-19,17:40:20.000,231,11067731,127765,0,1755625219,13822.133727279994,53.16658232999907,53027.794778400006 2025-08-19,17:40:21.000,231,11067661,127325,0,1755625220,13821.918165360003,53.00445233999926,53027.76682992001 2025-08-19,17:40:22.000,231,11067773,127685,0,1755625221,13821.783439159997,52.84937147999881,53027.7598428 2025-08-19,17:40:23.000,231,11067753,127645,0,1755625222,13821.790175469992,52.525111499999184,53027.7598428 2025-08-19,17:40:24.000,231,11067771,127325,0,1755625223,13821.844065949997,52.1938023900002,53027.78080416 2025-08-19,17:40:25.000,231,11067714,127325,0,1755625224,13821.891220119993,51.89773892999801,53027.83670112001 2025-08-19,17:40:26.000,231,11067770,128005,0,1755625225,13821.850802259993,51.68626503000269,53027.81573976001 2025-08-19,17:40:27.000,231,11067725,127685,0,1755625226,13821.621767719997,51.45364374000201,53027.78779128001 2025-08-19,17:40:28.000,231,11067724,127885,0,1755625227,13821.446623659991,51.15758027999982,53027.80176552 2025-08-19,17:40:29.000,231,11067726,127645,0,1755625228,13821.22432542999,50.82627117000084,53027.76682992001 2025-08-19,17:40:30.000,231,11067755,127805,0,1755625229,13821.06265398999,50.41037250000227,53027.80176552 2025-08-19,17:40:31.000,231,11067725,127685,0,1755625230,13820.975081959994,49.91693340000347,53027.829714 2025-08-19,17:40:32.000,231,11067789,127645,0,1755625231,13820.941400409989,49.37415039000189,53027.78779128001 2025-08-19,17:40:33.000,231,11067731,127605,0,1755625232,13820.988554579999,48.82431825000094,53027.7598428 2025-08-19,17:40:34.000,231,11067762,127485,0,1755625233,13820.98181826999,48.27448611,53027.6899716 2025-08-19,17:40:35.000,231,11067736,127725,0,1755625234,13820.975081959994,47.83744005000335,53027.70394584 2025-08-19,17:40:36.000,231,11067739,127405,0,1755625235,13820.847092069998,47.541376590001164,53027.675997360006 2025-08-19,17:40:37.000,231,11067810,127685,0,1755625236,13820.772992659993,47.315804429999844,53027.64804888001 2025-08-19,17:40:38.000,231,11067724,127285,0,1755625237,13820.799937899988,47.09023226999852,53027.606126160004 2025-08-19,17:40:39.000,231,11067777,127685,0,1755625238,13820.948136719999,46.75892315999954,53027.57119056 2025-08-19,17:40:40.000,231,11067713,127485,0,1755625239,13821.096335539994,46.46285970000463,53027.5851648 2025-08-19,17:40:41.000,231,11067732,127525,0,1755625240,13821.18390756999,46.089255810002214,53027.508306480006 2025-08-19,17:40:42.000,231,11067755,127605,0,1755625241,13821.136753399995,45.70860279000044,53027.55022920001 2025-08-19,17:40:43.000,231,11067734,127885,0,1755625242,13821.06265398999,45.37729368000146,53027.52228072 2025-08-19,17:40:44.000,231,11067718,127565,0,1755625243,13820.894246239994,45.06008283000119,53027.46638376 2025-08-19,17:40:45.000,231,11067739,127605,0,1755625244,13820.725838489998,44.79221589000372,53027.438435280004 2025-08-19,17:40:46.000,231,11067779,127245,0,1755625245,13820.436177160002,44.65123329000198,53027.459396640006 2025-08-19,17:40:47.000,231,11067705,127565,0,1755625246,13820.247560479991,44.524348949998966,53027.40349968 2025-08-19,17:40:48.000,231,11067718,127685,0,1755625247,13820.119570589995,44.36926808999851,53027.36157696001 2025-08-19,17:40:49.000,231,11067766,127405,0,1755625248,13820.00505331999,44.24943288000213,53027.34760272 2025-08-19,17:40:50.000,231,11067760,127685,0,1755625249,13819.877063429994,44.03090985000017,53027.291705760006 2025-08-19,17:40:51.000,231,11067740,127605,0,1755625250,13819.600874719988,43.93222203000187,53027.25677016 2025-08-19,17:40:52.000,231,11067729,127685,0,1755625251,13819.304477079997,43.819435950004845,53027.27773152 2025-08-19,17:40:53.000,231,11067792,127645,0,1755625252,13819.03502468,43.73484638999798,53027.17991184 2025-08-19,17:40:54.000,231,11067746,127605,0,1755625253,13818.77230859,43.579765530004806,53027.13798912 2025-08-19,17:40:55.000,231,11067768,127845,0,1755625254,13818.570219289999,43.50927423000394,53027.151963360004 2025-08-19,17:40:56.000,231,11067766,127685,0,1755625255,13818.388338919998,43.34009511000477,53027.131002 2025-08-19,17:40:57.000,231,11067724,127605,0,1755625256,13818.186249619997,43.17091598999832,53027.07510504001 2025-08-19,17:40:58.000,231,11067753,127325,0,1755625257,13818.004369249997,42.86780340000405,53027.005233840006 2025-08-19,17:40:59.000,231,11067763,127805,0,1755625258,13817.741653159996,42.52944515999843,53027.03318232 2025-08-19,17:41:00.000,231,11067695,127565,0,1755625259,13817.51261862,42.20518517999881,53026.984272480004 2025-08-19,17:41:01.000,231,11067651,127765,0,1755625260,13817.155594189993,41.94436737000069,53026.97029824 2025-08-19,17:41:02.000,231,11067730,127845,0,1755625261,13816.899614410002,41.739942600004724,53026.87247856 2025-08-19,17:41:03.000,231,11067686,127645,0,1755625262,13816.744679279996,41.52141957000276,53026.78164600001 2025-08-19,17:41:04.000,231,11067730,127685,0,1755625263,13816.710997729992,41.32404392999888,53026.6768392 2025-08-19,17:41:05.000,231,11067752,127925,0,1755625264,13816.650370939991,41.07027525000012,53026.606968 2025-08-19,17:41:06.000,231,11067729,127525,0,1755625265,13816.47522688,40.9574891700031,53026.502161200006 2025-08-19,17:41:07.000,231,11067692,127645,0,1755625266,13816.32702805999,40.92224351999903,53026.42530288001 2025-08-19,17:41:08.000,231,11067694,127845,0,1755625267,13816.14514768999,40.9574891700031,53026.25062488 2025-08-19,17:41:09.000,231,11067775,127645,0,1755625268,13816.010421489998,41.08437350999884,53026.15979232001 2025-08-19,17:41:10.000,231,11067707,127565,0,1755625269,13815.916113149993,41.13371742000163,53026.07594688 2025-08-19,17:41:11.000,231,11067647,127565,0,1755625270,13815.862222669988,41.14076655000099,53025.96415296 2025-08-19,17:41:12.000,231,11067733,127565,0,1755625271,13815.740969090002,41.08437350999884,53025.89428176 2025-08-19,17:41:13.000,231,11067699,127725,0,1755625272,13815.639924440002,41.01388220999797,53025.74755224 2025-08-19,17:41:14.000,231,11067724,127485,0,1755625273,13815.552352409992,40.95044004000374,53025.74755224 2025-08-19,17:41:15.000,231,11067725,127485,0,1755625274,13815.565825029997,40.98568569000054,53025.663706800005 2025-08-19,17:41:16.000,231,11067709,127845,0,1755625275,13815.740969090002,41.06322612000076,53025.55191288 2025-08-19,17:41:17.000,231,11067686,127725,0,1755625276,13816.003685179989,41.239454369999294,53025.50300304 2025-08-19,17:41:18.000,231,11067724,127645,0,1755625277,13816.030630419998,41.57076347999828,53025.391209119996 2025-08-19,17:41:19.000,231,11067658,127685,0,1755625278,13815.875695289993,41.902072590004536,53025.36326064 2025-08-19,17:41:20.000,231,11067718,127845,0,1755625279,13815.444571449996,42.310922130003746,53025.384222 2025-08-19,17:41:21.000,231,11067656,127805,0,1755625280,13814.999974989994,42.52944515999843,53025.3143508 2025-08-19,17:41:22.000,231,11067703,127485,0,1755625281,13814.616005319993,42.77616470999783,53025.30037656001 2025-08-19,17:41:23.000,231,11067707,127885,0,1755625282,13814.508224359997,42.97354035000171,53025.258453840004 2025-08-19,17:41:24.000,231,11067674,127685,0,1755625283,13814.535169599993,43.07222817000002,53025.209544000005 2025-08-19,17:41:25.000,231,11067713,127645,0,1755625284,13814.723786279988,43.20616164000239,53025.19556976 2025-08-19,17:41:26.000,231,11067658,127565,0,1755625285,13814.804621999989,43.37534076000156,53025.18858264 2025-08-19,17:41:27.000,231,11067665,127685,0,1755625286,13814.777676759993,43.44583206000243,53025.14665992 2025-08-19,17:41:28.000,231,11067624,127645,0,1755625287,13814.535169599993,43.60796205000224,53025.15364704001 2025-08-19,17:41:29.000,231,11067682,127685,0,1755625288,13814.13099099999,43.770092040002055,53025.055827359996 2025-08-19,17:41:30.000,231,11067716,127605,0,1755625289,13813.720076089994,43.86877986000036,53025.02787888 2025-08-19,17:41:31.000,231,11067607,127645,0,1755625290,13813.356315349993,43.93222203000187,53024.88114936 2025-08-19,17:41:32.000,231,11067619,127845,0,1755625291,13813.093599259992,43.896976379997795,53024.81826528001 2025-08-19,17:41:33.000,231,11067657,127485,0,1755625292,13812.844355789995,43.84763247000228,53024.71345848 2025-08-19,17:41:34.000,231,11067663,127645,0,1755625293,13812.69615697,43.73484638999798,53024.62262592 2025-08-19,17:41:35.000,231,11067660,128165,0,1755625294,13812.79720162,43.66435509000439,53024.489870640005 2025-08-19,17:41:36.000,231,11067691,127685,0,1755625295,13813.066654019996,43.727797259998624,53024.41301232001 2025-08-19,17:41:37.000,231,11067634,127645,0,1755625296,13813.342842730002,43.93222203000187,53024.32916688 2025-08-19,17:41:38.000,231,11067677,127645,0,1755625297,13813.565140959989,44.29172765999829,53024.32916688 2025-08-19,17:41:39.000,231,11067660,127805,0,1755625298,13813.619031439994,44.644184160002624,53024.28724416 2025-08-19,17:41:40.000,231,11067667,127885,0,1755625299,13813.551668339998,44.97549327000161,53024.23833432 2025-08-19,17:41:41.000,231,11067620,127445,0,1755625300,13813.396733209993,45.215163690001646,53024.14051464 2025-08-19,17:41:42.000,231,11067637,128285,0,1755625301,13813.248534389997,45.398441069999535,53024.07763056001 2025-08-19,17:41:43.000,231,11067685,128125,0,1755625302,13813.214852839992,45.447784980002325,53024.035707840005 2025-08-19,17:41:44.000,231,11067633,128165,0,1755625303,13813.302424870002,45.638111489999574,53023.97282376 2025-08-19,17:41:45.000,231,11067672,128285,0,1755625304,13813.342842730002,45.87778190999961,53023.87500408 2025-08-19,17:41:46.000,231,11067658,128285,0,1755625305,13813.457359999993,46.14564885000436,53023.88897832001 2025-08-19,17:41:47.000,231,11067687,128205,0,1755625306,13813.585349889989,46.39941753000312,53023.85404272 2025-08-19,17:41:48.000,231,11067625,128165,0,1755625307,13813.760493949994,46.56859665000229,53023.83308136 2025-08-19,17:41:49.000,231,11067649,128405,0,1755625308,13813.92890169999,46.69548098999803,53023.84006848001 2025-08-19,17:41:50.000,231,11067651,128325,0,1755625309,13814.02994634999,46.723677510002744,53023.76321016001 2025-08-19,17:41:51.000,231,11067605,127645,0,1755625310,13814.11751838,46.78711968000425,53023.84006848001 2025-08-19,17:41:52.000,231,11067615,128365,0,1755625311,13814.285926129996,46.75187403000018,53023.83308136 2025-08-19,17:41:53.000,231,11067655,128125,0,1755625312,13814.366761849997,46.709579250004026,53023.81212000001 2025-08-19,17:41:54.000,231,11067668,128205,0,1755625313,13814.319607680001,46.80826707000233,53023.80513288 2025-08-19,17:41:55.000,231,11067676,128285,0,1755625314,13814.353289229992,46.892856630001916,53023.80513288 2025-08-19,17:41:56.000,231,11067651,127965,0,1755625315,13814.447597569997,47.00564270999894,53023.78417152 2025-08-19,17:41:57.000,231,11067644,127805,0,1755625316,13814.514960669992,47.245313129998976,53023.76321016001 2025-08-19,17:41:58.000,231,11067669,128245,0,1755625317,13814.582323770002,47.365148340002634,53023.7771844 2025-08-19,17:41:59.000,231,11067592,128245,0,1755625318,13814.676632109993,47.583671370004595,53023.770197280006 2025-08-19,17:42:00.000,231,11067625,128165,0,1755625319,13814.932611889999,47.710555710000335,53023.76321016001 2025-08-19,17:42:01.000,231,11067603,127845,0,1755625320,13815.383944659996,47.816292659998,53023.819107120005 2025-08-19,17:42:02.000,231,11067682,128125,0,1755625321,13815.862222669988,47.90793135000422,53023.819107120005 2025-08-19,17:42:03.000,231,11067635,128325,0,1755625322,13816.19230186,48.06301221000467,53023.88897832001 2025-08-19,17:42:04.000,231,11067650,128325,0,1755625323,13816.340500679995,48.24628959000256,53023.916926800004 2025-08-19,17:42:05.000,231,11067652,128205,0,1755625324,13816.29334651,48.3731739299983,53023.916926800004 2025-08-19,17:42:06.000,231,11067673,128085,0,1755625325,13816.151883999999,48.45776348999789,53023.97282376 2025-08-19,17:42:07.000,231,11067622,128205,0,1755625326,13816.097993519994,48.42956697000045,53024.035707840005 2025-08-19,17:42:08.000,231,11067632,128325,0,1755625327,13816.044103039989,48.45071435999853,53024.09859192001 2025-08-19,17:42:09.000,231,11067645,128325,0,1755625328,13816.138411379994,48.359075669999584,53024.14750176001 2025-08-19,17:42:10.000,231,11067707,128085,0,1755625329,13816.28661019999,48.20399480999913,53024.21038584 2025-08-19,17:42:11.000,231,11067609,127885,0,1755625330,13816.53585367,48.03481568999996,53024.252308560004 2025-08-19,17:42:12.000,231,11067636,128205,0,1755625331,13817.020867990002,47.893833089998225,53024.28724416 2025-08-19,17:42:13.000,231,11067618,128125,0,1755625332,13817.317265629994,47.85858744000143,53024.36410248001 2025-08-19,17:42:14.000,231,11067628,128285,0,1755625333,13817.49240969,47.936127870001656,53024.419999440004 2025-08-19,17:42:15.000,231,11067629,128045,0,1755625334,13817.559772789995,47.992520910003805,53024.538780480005 2025-08-19,17:42:16.000,231,11067630,128165,0,1755625335,13817.559772789995,48.07006134000403,53024.58070320001 2025-08-19,17:42:17.000,231,11067623,128125,0,1755625336,13817.59345434,48.126454379998904,53024.657561520005 2025-08-19,17:42:18.000,231,11067640,128445,0,1755625337,13817.73491685,48.2392404600032,53024.755381200004 2025-08-19,17:42:19.000,231,11067654,127845,0,1755625338,13818.071732349992,48.31678089000343,53024.86717512001 2025-08-19,17:42:20.000,231,11067584,127605,0,1755625339,13818.62410976999,48.401370450003014,53024.888136479996 2025-08-19,17:42:21.000,231,11067628,128165,0,1755625340,13819.122596709996,48.41546871000173,53024.97198192 2025-08-19,17:42:22.000,231,11067639,128245,0,1755625341,13819.472884829993,48.3731739299983,53025.041853120005 2025-08-19,17:42:23.000,231,11067632,128045,0,1755625342,13819.80296401999,48.21809306999785,53025.13268568001 2025-08-19,17:42:24.000,231,11067644,128525,0,1755625343,13820.10609796999,48.09120873000211,53025.27242808001 2025-08-19,17:42:25.000,231,11067612,128085,0,1755625344,13820.389022989992,47.929078740002296,53025.384222 2025-08-19,17:42:26.000,231,11067614,128045,0,1755625345,13820.618057530002,47.83039092000399,53025.48902880001 2025-08-19,17:42:27.000,231,11067631,128125,0,1755625346,13820.860564689989,47.80219439999928,53025.614796960006 2025-08-19,17:42:28.000,231,11067656,127445,0,1755625347,13821.096335539994,47.85153831000207,53025.712616640005 2025-08-19,17:42:29.000,231,11067613,127565,0,1755625348,13821.32537007999,47.86563657000079,53025.782487840006 2025-08-19,17:42:30.000,231,11067637,127445,0,1755625349,13821.49377783,47.86563657000079,53025.88729464 2025-08-19,17:42:31.000,231,11067574,128325,0,1755625350,13821.561140929996,47.72465396999905,53026.03402416 2025-08-19,17:42:32.000,231,11067680,127525,0,1755625351,13821.641976649997,47.52022920000309,53026.18774080001 2025-08-19,17:42:33.000,231,11067584,127525,0,1755625352,13821.662185579997,47.315804429999844,53026.285560480006 2025-08-19,17:42:34.000,231,11067619,127565,0,1755625353,13821.520723069996,47.17482182999811,53026.42530288001 2025-08-19,17:42:35.000,231,11067672,127765,0,1755625354,13821.18390756999,47.14662531000067,53026.4672256 2025-08-19,17:42:36.000,231,11067642,127765,0,1755625355,13820.927927789999,47.23826399999962,53026.55805816 2025-08-19,17:42:37.000,231,11067654,127805,0,1755625356,13820.732574799993,47.28055878000305,53026.606968 2025-08-19,17:42:38.000,231,11067681,127685,0,1755625357,13820.826883139998,47.20301835000282,53026.69780056 2025-08-19,17:42:39.000,231,11067665,127565,0,1755625358,13821.16369863999,47.019740969997656,53026.718761920005 2025-08-19,17:42:40.000,231,11067584,127485,0,1755625359,13821.4735689,46.86466011000448,53026.886452800005 2025-08-19,17:42:42.000,231,11067633,127405,0,1755625361,13821.31189746,46.681382729999314,53026.96331112 2025-08-19,17:42:43.000,231,11067642,127845,0,1755625362,13821.06265398999,46.59679316999973,53027.02619520001 2025-08-19,17:42:44.000,231,11067599,127445,0,1755625363,13820.887509929998,46.498105350001424,53027.07510504001 2025-08-19,17:42:45.000,231,11067629,127525,0,1755625364,13821.00202719999,46.314827970003535,53027.131002 2025-08-19,17:42:46.000,231,11067664,127365,0,1755625365,13821.28495221999,46.11040320000029,53027.14497624001 2025-08-19,17:42:47.000,231,11067740,127805,0,1755625366,13821.702603439997,45.95532233999984,53027.21484744001 2025-08-19,17:42:48.000,231,11067623,127525,0,1755625367,13822.207826689999,45.89188016999833,53027.26375728001 2025-08-19,17:42:49.000,231,11067657,127685,0,1755625368,13822.62547790999,45.9623714699992,53027.340615600006 2025-08-19,17:42:50.000,231,11067614,127485,0,1755625369,13822.908402929992,46.06105929000478,53027.38253832001 2025-08-19,17:42:51.000,231,11067647,127365,0,1755625370,13822.955557100002,46.089255810002214,53027.41048680001 2025-08-19,17:42:53.000,231,11067671,127405,0,1755625372,13823.009447579992,46.12450145999901,53027.55022920001 2025-08-19,17:42:54.000,231,11067671,127565,0,1755625373,13823.123964849998,46.00466625000263,53027.606126160004 2025-08-19,17:42:55.000,231,11067665,127245,0,1755625374,13823.326054149999,45.75089757000387,53027.655036000004 2025-08-19,17:42:56.000,231,11067701,127565,0,1755625375,13823.56182499999,45.55352192999999,53027.73189432 2025-08-19,17:42:57.000,231,11067584,127645,0,1755625376,13823.68307857999,45.405490199998894,53027.74586856001 2025-08-19,17:42:58.000,231,11067650,127845,0,1755625377,13823.635924409995,45.33499889999803,53027.80875264 2025-08-19,17:42:59.000,231,11067611,127685,0,1755625378,13823.447307729999,45.32794976999867,53027.9694564 2025-08-19,17:43:00.000,231,11067637,127485,0,1755625379,13823.076810680002,45.33499889999803,53028.011379120006 2025-08-19,17:43:01.000,231,11067650,127525,0,1755625380,13822.841039829997,45.20106543000293,53028.05330184001 2025-08-19,17:43:02.000,231,11067665,127685,0,1755625381,13822.598532669996,44.996640659999684,53028.060288960005 2025-08-19,17:43:04.000,231,11067636,127525,0,1755625383,13822.800621969996,44.48910330000217,53028.1441344 2025-08-19,17:43:05.000,231,11067620,127685,0,1755625384,13822.995974960002,44.411562870001944,53028.17208288001 2025-08-19,17:43:06.000,231,11067657,127485,0,1755625385,13823.110492229993,44.44680851999874,53028.2140056 2025-08-19,17:43:07.000,231,11067668,127565,0,1755625386,13823.103755919998,44.55959460000304,53028.15112152001 2025-08-19,17:43:08.000,231,11067647,127565,0,1755625387,13822.908402929992,44.70762633000413,53028.2140056 2025-08-19,17:43:09.000,231,11067702,127805,0,1755625388,13822.61200529,44.89795284000138,53028.24195408 2025-08-19,17:43:10.000,231,11067634,127485,0,1755625389,13822.43012492,44.97549327000161,53028.276889680004 2025-08-19,17:43:11.000,231,11067700,127605,0,1755625390,13822.28192609999,44.996640659999684,53028.227979840005 2025-08-19,17:43:12.000,231,11067598,127325,0,1755625391,13822.153936209994,45.038935440003115,53028.24894120001 2025-08-19,17:43:13.000,231,11067612,127725,0,1755625392,13821.958583219988,45.08827934999863,53028.25592832 2025-08-19,17:43:14.000,231,11067654,127525,0,1755625393,13821.743021299997,45.215163690001646,53028.19304424 2025-08-19,17:43:15.000,231,11067654,127485,0,1755625394,13821.520723069996,45.391391940000176,53028.2140056 2025-08-19,17:43:16.000,231,11067651,127685,0,1755625395,13821.28495221999,45.60286584000278,53028.29086392001 2025-08-19,17:43:17.000,231,11067616,127645,0,1755625396,13821.028972439999,45.673357140003645,53028.22099272001 2025-08-19,17:43:18.000,231,11067650,127565,0,1755625397,13820.98181826999,45.54647280000063,53028.19304424 2025-08-19,17:43:19.000,231,11067676,127765,0,1755625398,13821.008763509999,45.41958846000489,53028.20701848 2025-08-19,17:43:20.000,231,11067624,127605,0,1755625399,13821.116544469995,45.30680238000059,53028.2140056 2025-08-19,17:43:21.000,231,11067642,127605,0,1755625400,13821.26474328999,45.1235250000027,53028.18605712 2025-08-19,17:43:22.000,231,11067667,127565,0,1755625401,13821.520723069996,45.038935440003115,53028.276889680004 2025-08-19,17:43:23.000,231,11067649,127805,0,1755625402,13821.790175469992,44.94729675000417,53028.23496696 2025-08-19,17:43:24.000,231,11067628,127605,0,1755625403,13821.776702850002,44.88385458000266,53028.24894120001 2025-08-19,17:43:25.000,231,11067655,127445,0,1755625404,13821.439887349996,44.813363280001795,53028.23496696 2025-08-19,17:43:26.000,231,11067656,127845,0,1755625405,13821.04244505999,44.6653315500007,53028.2838768 2025-08-19,17:43:27.000,231,11067602,127685,0,1755625406,13820.752783729993,44.4186120000013,53028.24195408 2025-08-19,17:43:28.000,231,11067663,127405,0,1755625407,13820.725838489998,44.10140115000104,53028.24894120001 2025-08-19,17:43:29.000,231,11067681,127645,0,1755625408,13820.826883139998,43.84763247000228,53028.20701848 2025-08-19,17:43:30.000,231,11067688,127765,0,1755625409,13821.035708749994,43.6502568299984,53028.15112152001 2025-08-19,17:43:31.000,231,11067650,127325,0,1755625410,13821.34557900999,43.44583206000243,53028.19304424 2025-08-19,17:43:32.000,231,11067661,127765,0,1755625411,13821.736284990002,43.21321077000175,53028.20003136001 2025-08-19,17:43:33.000,231,11067675,127565,0,1755625412,13821.985528459998,42.86780340000405,53028.18605712 2025-08-19,17:43:34.000,231,11067581,127805,0,1755625413,13822.153936209994,42.52944515999843,53028.158108640004 2025-08-19,17:43:35.000,231,11067622,127805,0,1755625414,13822.28192609999,42.15584127000329,53028.20003136001 2025-08-19,17:43:36.000,231,11067678,127725,0,1755625415,13822.46380646999,41.97256388999813,53028.18605712 2025-08-19,17:43:37.000,231,11067649,128005,0,1755625416,13822.726522559991,41.909121720003895,53028.15112152001 2025-08-19,17:43:38.000,231,11067609,127765,0,1755625417,13823.117228540003,41.95141650000005,53028.130160160006 2025-08-19,17:43:39.000,231,11067684,127645,0,1755625418,13823.716760129995,42.085349970002426,53028.12317304001 2025-08-19,17:43:40.000,231,11067605,127765,0,1755625419,13824.195038140002,42.261578220000956,53028.19304424 2025-08-19,17:43:41.000,231,11067595,127685,0,1755625420,13824.444281609998,42.39551169000333,53028.227979840005 2025-08-19,17:43:42.000,231,11067622,127845,0,1755625421,13824.457754229988,42.42370821000077,53028.25592832 2025-08-19,17:43:43.000,231,11067628,127845,0,1755625422,13824.410600059993,42.40256082000269,53028.31182528 2025-08-19,17:43:44.000,231,11067578,127885,0,1755625423,13824.275873860002,42.33206952000182,53028.38868360001 2025-08-19,17:43:45.000,231,11067616,127845,0,1755625424,13824.188301829992,42.33206952000182,53028.43060632 2025-08-19,17:43:46.000,231,11067634,127685,0,1755625425,13824.161356589997,42.30387300000439,53028.45855480001 2025-08-19,17:43:47.000,231,11067605,127765,0,1755625426,13824.376918509988,42.24043083000288,53028.465541920006 2025-08-19,17:43:48.000,231,11067591,127765,0,1755625427,13824.86193282999,42.12059561999922,53028.54938736 2025-08-19,17:43:49.000,231,11067579,127845,0,1755625428,13825.394101320002,41.95141650000005,53028.59131008 2025-08-19,17:43:50.000,231,11067619,127725,0,1755625429,13825.562509069998,41.72584433999873,53028.64720704 2025-08-19,17:43:51.000,231,11067631,127845,0,1755625430,13825.340210839997,41.48617391999869,53028.72406536001 2025-08-19,17:43:52.000,231,11067627,127685,0,1755625431,13824.86193282999,41.225356110000575,53028.78694944 2025-08-19,17:43:53.000,231,11067656,127965,0,1755625432,13824.444281609998,41.02093134000461,53028.8079108 2025-08-19,17:43:54.000,231,11067606,127605,0,1755625433,13824.269137549993,40.90109613000095,53028.85682064 2025-08-19,17:43:55.000,231,11067588,127805,0,1755625434,13824.262401239997,40.872899610003515,53028.87079488001 2025-08-19,17:43:56.000,231,11067639,127725,0,1755625435,13824.437545299988,40.91519438999967,53028.94066608001 2025-08-19,17:43:57.000,231,11067659,127685,0,1755625436,13824.70026138999,41.01388220999797,53028.968614560006 2025-08-19,17:43:58.000,231,11067618,127725,0,1755625437,13824.96297747999,41.11257003000355,53028.94066608001 2025-08-19,17:43:59.000,231,11067658,127485,0,1755625438,13825.077494749996,41.281749150002724,53028.968614560006 2025-08-19,17:44:00.000,231,11067650,127765,0,1755625439,13825.037076889996,41.36633871000231,53029.017524400006 2025-08-19,17:44:01.000,231,11067632,127645,0,1755625440,13824.86193282999,41.29584741000144,53029.05246 2025-08-19,17:44:02.000,231,11067630,127805,0,1755625441,13824.65984352999,41.098471770004835,53029.08040848 2025-08-19,17:44:03.000,231,11067690,127645,0,1755625442,13824.592480429994,40.8447030899988,53029.04547288 2025-08-19,17:44:04.000,231,11067630,127765,0,1755625443,13824.605953049999,40.605032669998764,53029.08739560001 2025-08-19,17:44:05.000,231,11067662,127925,0,1755625444,13824.61942566999,40.45700093999767,53029.14329256 2025-08-19,17:44:06.000,231,11067644,127925,0,1755625445,13824.525117329998,40.471099200003664,53029.066434240005 2025-08-19,17:44:07.000,231,11067632,127485,0,1755625446,13824.302819099998,40.61208179999812,53029.04547288 2025-08-19,17:44:08.000,231,11067645,127725,0,1755625447,13824.100729799997,40.774211789997935,53029.115344080004 2025-08-19,17:44:09.000,231,11067674,127525,0,1755625448,13823.992948840001,40.80945744000201,53029.08040848 2025-08-19,17:44:10.000,231,11067644,127805,0,1755625449,13824.141147659997,40.68962222999835,53029.12931832001 2025-08-19,17:44:11.000,231,11067649,127645,0,1755625450,13824.444281609998,40.43585354999959,53029.115344080004 2025-08-19,17:44:12.000,231,11067666,127605,0,1755625451,13824.88887807,40.132740959998046,53029.136305440006 2025-08-19,17:44:13.000,231,11067660,127565,0,1755625452,13825.151594160001,39.9424144500008,53029.136305440006 2025-08-19,17:44:14.000,231,11067660,127685,0,1755625453,13825.279584049997,39.90011967000464,53029.10835696001 2025-08-19,17:44:15.000,231,11067659,127605,0,1755625454,13825.353683460002,39.99175836000359,53029.17124104 2025-08-19,17:44:16.000,231,11067649,128165,0,1755625455,13825.495145970002,40.189134000000195,53029.17822816001 2025-08-19,17:44:17.000,231,11067617,128525,0,1755625456,13825.636608479988,40.38650964000408,53029.1922024 2025-08-19,17:44:18.000,231,11067649,128365,0,1755625457,13825.784807299999,40.534541369997896,53029.24809936 2025-08-19,17:44:19.000,231,11067672,128525,0,1755625458,13825.885851949999,40.49224659000174,53029.303996320006 2025-08-19,17:44:20.000,231,11067674,128285,0,1755625459,13826.00710553,40.38650964000408,53029.29002208 2025-08-19,17:44:21.000,231,11067650,128325,0,1755625460,13826.14183172999,40.231428780003625,53029.38085464 2025-08-19,17:44:22.000,231,11067707,127605,0,1755625461,13826.10141386999,40.09044618000189,53029.37386752001 2025-08-19,17:44:23.000,231,11067669,127565,0,1755625462,13826.16204065999,39.949463580000156,53029.450725840004 2025-08-19,17:44:24.000,231,11067637,127445,0,1755625463,13826.24961269,39.780284460000985,53029.47867432 2025-08-19,17:44:25.000,231,11067621,128045,0,1755625464,13826.700945459997,39.46307361000072,53029.520597040006 2025-08-19,17:44:26.000,231,11067622,127845,0,1755625465,13827.28026811999,39.02602755000407,53029.53457128 2025-08-19,17:44:27.000,231,11067668,127765,0,1755625466,13827.873063400002,38.52553931999864,53029.639378080006 2025-08-19,17:44:28.000,231,11067633,127685,0,1755625467,13828.40523189,38.03210021999985,53029.7162364 2025-08-19,17:44:29.000,231,11067624,127845,0,1755625468,13828.795937869996,37.62325068000064,53029.84200456 2025-08-19,17:44:30.000,231,11067645,127365,0,1755625469,13829.018236099997,37.242597659998864,53029.91187576 2025-08-19,17:44:31.000,231,11067651,127685,0,1755625470,13828.957609309997,36.90423942000052,53029.99572120001 2025-08-19,17:44:32.000,231,11067661,127525,0,1755625471,13828.762256319991,36.608175959998334,53030.07956664 2025-08-19,17:44:33.000,231,11067668,127645,0,1755625472,13828.53995808999,36.30506337000406,53030.13546360001 2025-08-19,17:44:34.000,231,11067677,127165,0,1755625473,13828.614057499995,36.03014729999995,53030.2053348 2025-08-19,17:44:35.000,231,11067669,127485,0,1755625474,13828.977818239997,35.88211556999886,53030.22629616 2025-08-19,17:44:36.000,231,11067651,127165,0,1755625475,13829.63797661999,35.80457513999863,53030.29616736 2025-08-19,17:44:37.000,231,11067675,127405,0,1755625476,13830.284662379992,35.69178906000161,53030.39398704 2025-08-19,17:44:38.000,231,11067703,127245,0,1755625477,13830.971765999995,35.600150370002666,53030.44289688 2025-08-19,17:44:39.000,231,11067714,127005,0,1755625478,13831.517407109997,35.49441341999773,53030.56866504001 2025-08-19,17:44:40.000,231,11067657,127165,0,1755625479,13832.04283929,35.423922120004136,53030.68045896 2025-08-19,17:44:41.000,231,11067690,127285,0,1755625480,13832.588480400002,35.33933256000455,53030.813214240006 2025-08-19,17:44:42.000,231,11067662,127525,0,1755625481,13833.019604239998,35.3181851699992,53030.96693088 2025-08-19,17:44:43.000,231,11067708,126925,0,1755625482,13833.4642007,35.25474299999769,53031.08571192 2025-08-19,17:44:44.000,231,11067677,127365,0,1755625483,13833.848170370002,35.13490779000131,53031.22545432 2025-08-19,17:44:45.000,231,11067720,126885,0,1755625484,13834.205194799993,35.06441649000044,53031.344235360004 2025-08-19,17:44:46.000,231,11067618,126525,0,1755625485,13834.56221923,34.95867954000278,53031.47699064001 2025-08-19,17:44:47.000,231,11067704,126605,0,1755625486,13834.831671629996,34.84589345999848,53031.60974592 2025-08-19,17:44:48.000,231,11067677,126365,0,1755625487,13835.161750819992,34.71900912000274,53031.75647544 2025-08-19,17:44:49.000,231,11067677,126725,0,1755625488,13835.343631189993,34.66261608000059,53031.917179200005 2025-08-19,17:44:50.000,231,11067644,126725,0,1755625489,13835.55245679999,34.803598680002324,53032.00801176001 2025-08-19,17:44:51.000,231,11067661,126725,0,1755625490,13835.687182999995,34.98687606000021,53032.1617284 2025-08-19,17:44:52.000,231,11067745,126685,0,1755625491,13835.970108019996,35.332283429997915,53032.301470800005 2025-08-19,17:44:53.000,231,11067712,126845,0,1755625492,13836.306923520002,35.67064167000353,53032.42723896 2025-08-19,17:44:54.000,231,11067705,127245,0,1755625493,13836.616793779998,36.008999910001876,53032.59492984 2025-08-19,17:44:55.000,231,11067673,126685,0,1755625494,13836.87277355999,36.36145640999894,53032.720698 2025-08-19,17:44:56.000,231,11067703,126885,0,1755625495,13837.08159917,36.66456900000048,53032.81851768001 2025-08-19,17:44:57.000,231,11067720,126645,0,1755625496,13837.14222596,36.86194464000437,53032.96524720001 2025-08-19,17:44:58.000,231,11067702,126965,0,1755625497,13837.07486285999,36.89719029000116,53033.07704112 2025-08-19,17:44:59.000,231,11067689,126885,0,1755625498,13836.89298248999,36.699814650004555,53033.23075776001 2025-08-19,17:45:00.000,231,11067751,126645,0,1755625499,13836.684156879994,36.29096510999807,53033.36351304 2025-08-19,17:45:01.000,231,11067739,126765,0,1755625500,13836.495540199998,35.846869920002064,53033.426397120005 2025-08-19,17:45:02.000,231,11067685,127045,0,1755625501,13836.360813999992,35.564904719998594,53033.53819104001 2025-08-19,17:45:03.000,231,11067675,127325,0,1755625502,13836.239560419992,35.40982385999814,53033.60107512 2025-08-19,17:45:04.000,231,11067675,128245,0,1755625503,13836.253033039997,35.48736428999837,53033.66395920001 2025-08-19,17:45:05.000,231,11067664,128005,0,1755625504,13836.226087800002,35.71293644999969,53033.75479176001 2025-08-19,17:45:06.000,231,11067689,128565,0,1755625505,13836.178933629992,36.008999910001876,53033.84562432 2025-08-19,17:45:07.000,231,11067665,128205,0,1755625506,13836.091361599996,36.27686684999935,53033.90152128001 2025-08-19,17:45:08.000,231,11067718,127765,0,1755625507,13836.017262189991,36.375554669997655,53033.9085084 2025-08-19,17:45:09.000,231,11067705,127325,0,1755625508,13835.90274492,36.35440727999958,53033.98536672 2025-08-19,17:45:10.000,231,11067736,127525,0,1755625509,13835.79496395999,36.07949121000274,53034.048250800006 2025-08-19,17:45:11.000,231,11067685,127005,0,1755625510,13835.61308358999,35.74818210000376,53034.16703184001 2025-08-19,17:45:12.000,231,11067728,126845,0,1755625511,13835.296477019998,35.34638169000391,53034.2229288 2025-08-19,17:45:13.000,231,11067683,126685,0,1755625512,13834.912507349996,34.972777800001495,53034.25786440001 2025-08-19,17:45:14.000,231,11067683,126725,0,1755625513,13834.387075169994,34.63441956000315,53034.215941680006 2025-08-19,17:45:15.000,231,11067698,126605,0,1755625514,13833.787543580002,34.2678648000001,53034.146070480005 2025-08-19,17:45:16.000,231,11067711,126805,0,1755625515,13833.32273819,34.01409612000134,53034.25087728 2025-08-19,17:45:17.000,231,11067741,126845,0,1755625516,13833.039813169999,33.978850470004545,53034.24389016 2025-08-19,17:45:18.000,231,11067679,126885,0,1755625517,13832.891614349988,33.99999786000262,53034.146070480005 2025-08-19,17:45:19.000,231,11067709,126885,0,1755625518,13832.952241139988,34.289012189998175,53034.17401896 2025-08-19,17:45:20.000,231,11067718,126965,0,1755625519,13833.039813169999,34.49343696000142,53034.0831864 2025-08-19,17:45:21.000,231,11067726,126645,0,1755625520,13833.19474829999,34.66966520999995,53034.05523792 2025-08-19,17:45:22.000,231,11067710,126525,0,1755625521,13833.349683429995,34.803598680002324,53033.98536672 2025-08-19,17:45:23.000,231,11067680,126725,0,1755625522,13833.430519149995,34.94458128000406,53033.99934096001 2025-08-19,17:45:24.000,231,11067682,127125,0,1755625523,13833.52482749,35.01507257999765,53033.96440536 2025-08-19,17:45:25.000,231,11067714,126685,0,1755625524,13833.592190589996,35.04326910000236,53033.93645688 2025-08-19,17:45:26.000,231,11067695,126885,0,1755625525,13833.51809117999,35.06441649000044,53033.943444 2025-08-19,17:45:27.000,231,11067706,126605,0,1755625526,13833.349683429995,35.10671127000387,53034.02030232001 2025-08-19,17:45:28.000,231,11067684,126725,0,1755625527,13833.20148461,35.163104309998744,53034.00632808 2025-08-19,17:45:29.000,231,11067704,126805,0,1755625528,13832.985922689993,35.13490779000131,53033.99934096001 2025-08-19,17:45:30.000,231,11067743,126605,0,1755625529,13832.797306009998,35.21949735000089,53034.02030232001 2025-08-19,17:45:31.000,231,11067691,126605,0,1755625530,13832.581744089992,35.26884126000368,53033.96440536 2025-08-19,17:45:32.000,231,11067704,126525,0,1755625531,13832.29881906999,35.423922120004136,53033.978379600005 2025-08-19,17:45:33.000,231,11067722,126965,0,1755625532,13832.04283929,35.46621690000029,53033.99934096001 2025-08-19,17:45:34.000,231,11067686,126965,0,1755625533,13831.887904159994,35.40982385999814,53033.95741824 2025-08-19,17:45:35.000,231,11067725,126925,0,1755625534,13831.813804749989,35.27589039000304,53033.943444 2025-08-19,17:45:36.000,231,11067692,127005,0,1755625535,13831.679078549998,35.12080953000259,53033.9085084 2025-08-19,17:45:37.000,231,11067717,126845,0,1755625536,13831.497198179997,35.12785866000195,53033.859598560004 2025-08-19,17:45:38.000,231,11067701,126845,0,1755625537,13831.328790430001,35.191300830003456,53033.84562432 2025-08-19,17:45:39.000,231,11067717,127085,0,1755625538,13831.234482089996,35.24064473999897,53033.761778880005 2025-08-19,17:45:40.000,231,11067704,127125,0,1755625539,13831.214273159996,35.191300830003456,53033.70588192001 2025-08-19,17:45:41.000,231,11067746,127125,0,1755625540,13831.07954695999,34.98687606000021,53033.61504936001 2025-08-19,17:45:42.000,231,11067689,127845,0,1755625541,13830.84377611,34.7260582500021,53033.6290236 2025-08-19,17:45:43.000,231,11067704,127885,0,1755625542,13830.486751679993,34.387700010003755,53033.5591524 2025-08-19,17:45:44.000,231,11067678,127725,0,1755625543,13830.075836769996,34.23966828000266,53033.49626832001 2025-08-19,17:45:45.000,231,11067695,128285,0,1755625544,13829.80638437,34.218520890004584,53033.41242288 2025-08-19,17:45:46.000,231,11067701,128165,0,1755625545,13829.68513079,34.30311045000417,53033.40543576 2025-08-19,17:45:47.000,231,11067718,127725,0,1755625546,13829.772702819995,34.29606132000481,53033.39844864001 2025-08-19,17:45:48.000,231,11067735,128405,0,1755625547,13829.90069270999,34.19032436999987,53033.30062896001 2025-08-19,17:45:49.000,231,11067663,128125,0,1755625548,13830.055627839996,34.0211452500007,53033.258706240005 2025-08-19,17:45:50.000,231,11067698,128125,0,1755625549,13830.069100460001,33.746229180003866,53033.23774488 2025-08-19,17:45:51.000,231,11067681,127965,0,1755625550,13830.015209979996,33.485411369998474,53033.16787368 2025-08-19,17:45:52.000,231,11067755,127845,0,1755625551,13829.893956399996,33.19639704000292,53033.07704112 2025-08-19,17:45:53.000,231,11067683,127325,0,1755625552,13829.772702819995,32.99902139999904,53033.03511840001 2025-08-19,17:45:54.000,231,11067712,127445,0,1755625553,13829.79964805999,32.879186190002656,53032.972234320005 2025-08-19,17:45:55.000,231,11067697,127205,0,1755625554,13830.021946289991,32.759350979999,53032.95127296 2025-08-19,17:45:56.000,231,11067707,127205,0,1755625555,13830.284662379992,32.653614030001336,53032.88838888 2025-08-19,17:45:57.000,231,11067738,127205,0,1755625556,13830.520433229998,32.67476141999941,53032.76960784 2025-08-19,17:45:58.000,231,11067681,127285,0,1755625557,13830.729258839994,32.843940539998584,53032.77659496001 2025-08-19,17:45:59.000,231,11067685,126925,0,1755625558,13830.931348139995,33.03426705000311,53032.76960784 2025-08-19,17:46:00.000,231,11067691,126885,0,1755625559,13831.052601719995,33.20344617000228,53032.77659496001 2025-08-19,17:46:01.000,231,11067677,126805,0,1755625560,13831.032392789995,33.30918311999994,53032.76960784 2025-08-19,17:46:02.000,231,11067764,127285,0,1755625561,13830.98523862,33.25983921000443,53032.76960784 2025-08-19,17:46:03.000,231,11067693,127325,0,1755625562,13830.91787551999,33.08361095999862,53032.755633600005 2025-08-19,17:46:04.000,231,11067716,126645,0,1755625563,13830.911139209995,32.886235320002015,53032.69274952 2025-08-19,17:46:05.000,231,11067722,127005,0,1755625564,13830.80335825,32.702957940004126,53032.73467224 2025-08-19,17:46:06.000,231,11067712,126965,0,1755625565,13830.540642159998,32.653614030001336,53032.67178816 2025-08-19,17:46:07.000,231,11067708,127205,0,1755625566,13830.277926069997,32.58312273000047,53032.60890408001 2025-08-19,17:46:08.000,231,11067738,127245,0,1755625567,13830.116254629997,32.57607360000111,53032.65082680001 2025-08-19,17:46:09.000,231,11067703,127205,0,1755625568,13830.197090349997,32.51968055999896,53032.59492984 2025-08-19,17:46:10.000,231,11067704,127245,0,1755625569,13830.264453449992,32.36459969999851,53032.56698136 2025-08-19,17:46:11.000,231,11067733,127485,0,1755625570,13830.385707029993,32.068536240003596,53032.51108440001 2025-08-19,17:46:12.000,231,11067741,127365,0,1755625571,13830.480015369998,31.69493235000118,53032.54602 2025-08-19,17:46:13.000,231,11067717,127285,0,1755625572,13830.513696919988,31.434114540003065,53032.50409728 2025-08-19,17:46:14.000,231,11067706,127405,0,1755625573,13830.385707029993,31.29313194000133,53032.44121320001 2025-08-19,17:46:15.000,231,11067719,127565,0,1755625574,13830.082573079992,31.377721500000916,53032.4062776 2025-08-19,17:46:16.000,231,11067736,127565,0,1755625575,13829.78617544,31.58919540000352,53032.41326472001 2025-08-19,17:46:17.000,231,11067690,127845,0,1755625576,13829.489777799994,31.835914950002916,53032.469161680005 2025-08-19,17:46:18.000,231,11067689,127765,0,1755625577,13829.240534329998,31.99099581000337,53032.469161680005 2025-08-19,17:46:19.000,231,11067740,128125,0,1755625578,13828.923927759992,31.98394668000401,53032.49711016 2025-08-19,17:46:20.000,231,11067747,127925,0,1755625579,13828.64100273999,31.74427626000397,53032.53204576001 2025-08-19,17:46:21.000,231,11067698,128285,0,1755625580,13828.283978309999,31.257886290004535,53032.49711016 2025-08-19,17:46:22.000,231,11067706,128725,0,1755625581,13827.893272330002,30.693955890004872,53032.44121320001 2025-08-19,17:46:23.000,231,11067734,128885,0,1755625582,13827.630556240001,30.193467659999442,53032.38531624 2025-08-19,17:46:24.000,231,11067674,128805,0,1755625583,13827.4688848,29.79166724999959,53032.301470800005 2025-08-19,17:46:25.000,231,11067715,127845,0,1755625584,13827.36110383999,29.530849440001475,53032.21762536 2025-08-19,17:46:26.000,231,11067747,128565,0,1755625585,13827.20616871,29.411014229997818,53032.2315996 2025-08-19,17:46:27.000,231,11067684,128365,0,1755625586,13826.923243689998,29.425112490003812,53032.1617284 2025-08-19,17:46:28.000,231,11067737,127525,0,1755625587,13826.539274019997,29.55904595999891,53032.12679280001 2025-08-19,17:46:29.000,231,11067724,127485,0,1755625588,13826.283294239991,29.833962030003022,53032.021986 2025-08-19,17:46:30.000,231,11067651,127165,0,1755625589,13826.22266744999,30.052485059997707,53032.014998880004 2025-08-19,17:46:31.000,231,11067707,127005,0,1755625590,13826.337184719996,30.158222010002646,53031.98006328001 2025-08-19,17:46:32.000,231,11067774,126685,0,1755625591,13826.539274019997,30.172320270001364,53031.85429512 2025-08-19,17:46:33.000,231,11067731,127005,0,1755625592,13826.640318669997,30.094779840001138,53031.76346256 2025-08-19,17:46:34.000,231,11067680,126845,0,1755625593,13826.512328780002,30.052485059997707,53031.6376944 2025-08-19,17:46:35.000,231,11067747,126645,0,1755625594,13826.24287637999,30.08068158000242,53031.50493912001 2025-08-19,17:46:36.000,231,11067753,126645,0,1755625595,13826.00710553,30.2005167899988,53031.463016400005 2025-08-19,17:46:37.000,231,11067656,126725,0,1755625596,13825.811752539994,30.369695909997972,53031.37218384 2025-08-19,17:46:38.000,231,11067686,126725,0,1755625597,13825.629872169993,30.461334600004193,53031.28833840001 2025-08-19,17:46:39.000,231,11067769,126365,0,1755625598,13825.414310250002,30.419039820000762,53031.197505840006 2025-08-19,17:46:40.000,231,11067735,126965,0,1755625599,13825.232429880001,30.186418530000083,53031.16257024 2025-08-19,17:46:41.000,231,11067693,127205,0,1755625600,13825.077494749996,29.918551590002608,53031.10667328 2025-08-19,17:46:42.000,231,11067739,126885,0,1755625601,13824.78783342,29.67183204000321,53031.029814960006 2025-08-19,17:46:43.000,231,11067735,127205,0,1755625602,13824.518381019989,29.55904595999891,53030.94596952 2025-08-19,17:46:44.000,231,11067743,127125,0,1755625603,13824.235456000002,29.55904595999891,53030.90404680001 2025-08-19,17:46:45.000,231,11067695,127285,0,1755625604,13823.972739910001,29.636586389999138,53030.76430440001 2025-08-19,17:46:46.000,231,11067737,127405,0,1755625605,13823.8312774,29.80576550999831,53030.68744608001 2025-08-19,17:46:47.000,231,11067708,127525,0,1755625606,13823.81106847,29.996092020002834,53030.54770368001 2025-08-19,17:46:48.000,231,11067745,127565,0,1755625607,13823.945794669991,30.20756591999816,53030.42193552 2025-08-19,17:46:49.000,231,11067725,127565,0,1755625608,13824.093993490002,30.376745040004607,53030.30315448001 2025-08-19,17:46:50.000,231,11067741,128005,0,1755625609,13824.181565519997,30.503629380000348,53030.23328328001 2025-08-19,17:46:51.000,231,11067684,127965,0,1755625610,13823.999685149996,30.693955890004872,53030.142450720006 2025-08-19,17:46:52.000,231,11067743,128005,0,1755625611,13823.60224285999,30.94772457000363,53030.100528 2025-08-19,17:46:53.000,231,11067701,127885,0,1755625612,13823.016183890002,31.208542380001745,53030.0306568 2025-08-19,17:46:54.000,231,11067659,127805,0,1755625613,13822.59179636,31.46936018999986,53029.98174696 2025-08-19,17:46:55.000,231,11067744,127605,0,1755625614,13822.36949813,31.511654970003292,53029.93283712 2025-08-19,17:46:56.000,231,11067698,127405,0,1755625615,13822.5513785,31.568048009998165,53029.86995304 2025-08-19,17:46:57.000,231,11067747,127485,0,1755625616,13822.989238649992,31.624441050000314,53029.72322352 2025-08-19,17:46:58.000,231,11067731,127685,0,1755625617,13823.54161606999,31.75132539000333,53029.67431368 2025-08-19,17:46:59.000,231,11067718,127685,0,1755625618,13823.966003599991,31.9205045100025,53029.65335232 2025-08-19,17:47:00.000,231,11067743,127685,0,1755625619,13824.316291720002,32.04738884999824,53029.61142960001 2025-08-19,17:47:01.000,231,11067714,127565,0,1755625620,13824.403863749998,32.15312580000318,53029.56251976001 2025-08-19,17:47:02.000,231,11067745,127285,0,1755625621,13824.208510759992,32.13902754000446,53029.576494 2025-08-19,17:47:03.000,231,11067727,127445,0,1755625622,13823.757177989995,32.18132232000062,53029.54854552 2025-08-19,17:47:04.000,231,11067733,128325,0,1755625623,13823.231745809993,32.15312580000318,53029.54854552 2025-08-19,17:47:05.000,231,11067729,127605,0,1755625624,13822.807358279992,32.15312580000318,53029.5066228 2025-08-19,17:47:06.000,231,11067756,127485,0,1755625625,13822.686104699991,32.22361710000405,53029.401816000005 2025-08-19,17:47:07.000,231,11067697,127605,0,1755625626,13822.814094590001,32.244764490002126,53029.39482888001 2025-08-19,17:47:08.000,231,11067715,127765,0,1755625627,13823.002711269997,32.28705926999828,53029.352906160006 2025-08-19,17:47:09.000,231,11067783,127485,0,1755625628,13823.130701159993,32.36459969999851,53029.303996320006 2025-08-19,17:47:10.000,231,11067713,127765,0,1755625629,13823.150910089993,32.34345231000043,53029.29002208 2025-08-19,17:47:11.000,231,11067731,128205,0,1755625630,13823.150910089993,32.32230492000235,53029.2620736 2025-08-19,17:47:12.000,231,11067690,127685,0,1755625631,13823.130701159993,32.294108400004916,53029.17124104 2025-08-19,17:47:13.000,231,11067702,127805,0,1755625632,13823.278899979989,32.33640318000107,53029.136305440006 2025-08-19,17:47:14.000,231,11067723,127525,0,1755625633,13823.48098927999,32.50558230000024,53029.07342136 2025-08-19,17:47:15.000,231,11067753,127725,0,1755625634,13823.66960596,32.77344923999772,53029.04547288 2025-08-19,17:47:16.000,231,11067774,127885,0,1755625635,13823.77065061,33.04836531000183,53029.08739560001 2025-08-19,17:47:17.000,231,11067729,127645,0,1755625636,13823.676342269995,33.19639704000292,53029.03848576001 2025-08-19,17:47:18.000,231,11067741,127805,0,1755625637,13823.352999389994,33.40787093999825,53029.05246 2025-08-19,17:47:19.000,231,11067727,127845,0,1755625638,13822.921875549997,33.45721485000104,53029.10835696001 2025-08-19,17:47:20.000,231,11067672,127885,0,1755625639,13822.58506004999,33.49950963000447,53029.066434240005 2025-08-19,17:47:21.000,231,11067734,127685,0,1755625640,13822.38297074999,33.55590266999934,53029.03848576001 2025-08-19,17:47:22.000,231,11067702,127805,0,1755625641,13822.40991599,33.66163962000428,53029.00355016 2025-08-19,17:47:23.000,231,11067704,127565,0,1755625642,13822.5513785,33.73918005000451,53029.01053728001 2025-08-19,17:47:24.000,231,11067752,127565,0,1755625643,13822.665895769991,33.83081874000345,53028.98957592001 2025-08-19,17:47:25.000,231,11067684,126805,0,1755625644,13822.65242315,33.83786787000281,53028.97560168 2025-08-19,17:47:26.000,231,11067666,127485,0,1755625645,13822.49075171,33.710983529999794,53028.9127176 2025-08-19,17:47:27.000,231,11067654,126925,0,1755625646,13822.28866241,33.45721485000104,53028.968614560006 2025-08-19,17:47:28.000,231,11067752,126885,0,1755625647,13822.133727279994,33.23164268999972,53028.968614560006 2025-08-19,17:47:29.000,231,11067765,126845,0,1755625648,13822.032682629993,32.9708248800016,53028.996563040004 2025-08-19,17:47:30.000,231,11067704,126885,0,1755625649,13822.032682629993,32.829842279999866,53028.96162744001 2025-08-19,17:47:31.000,231,11067762,126805,0,1755625650,13822.039418939989,32.836891409999225,53028.9825888 2025-08-19,17:47:32.000,231,11067685,126765,0,1755625651,13822.167408829999,32.79459663000307,53028.95464032 2025-08-19,17:47:33.000,231,11067752,126845,0,1755625652,13822.3492892,32.67476141999941,53028.947653200004 2025-08-19,17:47:34.000,231,11067689,127045,0,1755625653,13822.356025509995,32.428041870000015,53028.947653200004 2025-08-19,17:47:35.000,231,11067735,126765,0,1755625654,13822.113518349994,32.075585370002955,53028.97560168 2025-08-19,17:47:36.000,231,11067709,127365,0,1755625655,13821.823857019997,31.64558843999839,53029.03848576001 2025-08-19,17:47:37.000,231,11067705,127965,0,1755625656,13821.574613550001,31.215591510001104,53029.03848576001 2025-08-19,17:47:38.000,231,11067703,127685,0,1755625657,13821.534195690001,30.827889359999972,53028.968614560006 2025-08-19,17:47:39.000,231,11067725,127845,0,1755625658,13821.736284990002,30.644611980002082,53028.947653200004 2025-08-19,17:47:40.000,231,11067757,128125,0,1755625659,13822.167408829999,30.623464590004005,53028.90573048 2025-08-19,17:47:41.000,231,11067720,128205,0,1755625660,13822.760204109996,30.84198761999869,53028.849833520006 2025-08-19,17:47:42.000,231,11067692,128165,0,1755625661,13823.373208319994,31.018215870004497,53028.85682064 2025-08-19,17:47:43.000,231,11067725,127485,0,1755625662,13823.939058359996,30.926577179998276,53028.90573048 2025-08-19,17:47:44.000,231,11067761,127845,0,1755625663,13824.141147659997,30.630513720003364,53028.95464032 2025-08-19,17:47:45.000,231,11067804,127525,0,1755625664,13824.073784560002,30.052485059997707,53028.97560168 2025-08-19,17:47:46.000,231,11067794,127285,0,1755625665,13823.959267289996,29.347572060003586,53029.00355016 2025-08-19,17:47:47.000,231,11067748,126965,0,1755625666,13823.77065061,28.699052100004337,53029.05246 2025-08-19,17:47:48.000,231,11067779,127005,0,1755625667,13823.82454108999,28.283153429998492,53029.08739560001 2025-08-19,17:47:49.000,231,11067726,127125,0,1755625668,13823.992948840001,28.099876050000603,53029.07342136 2025-08-19,17:47:50.000,231,11067695,126845,0,1755625669,13824.262401239997,28.135121700004674,53029.066434240005 2025-08-19,17:47:51.000,231,11067745,126685,0,1755625670,13824.464490539998,28.283153429998492,53029.04547288 2025-08-19,17:47:52.000,231,11067725,126605,0,1755625671,13824.484699469998,28.515774719999172,53029.02451152 2025-08-19,17:47:53.000,231,11067688,127245,0,1755625672,13824.424072679998,28.677904709998984,53029.08040848 2025-08-19,17:47:54.000,231,11067718,127045,0,1755625673,13824.363445889998,28.649708190001547,53029.04547288 2025-08-19,17:47:55.000,231,11067716,127205,0,1755625674,13824.289346479993,28.487578200001735,53029.15027968 2025-08-19,17:47:56.000,231,11067746,127365,0,1755625675,13824.417336369988,28.21971126000426,53029.12931832001 2025-08-19,17:47:57.000,231,11067707,127125,0,1755625676,13824.693525079994,27.93774606000079,53029.234125120005 2025-08-19,17:47:58.000,231,11067729,127485,0,1755625677,13825.165066779991,27.698075640000752,53029.303996320006 2025-08-19,17:47:59.000,231,11067722,127525,0,1755625678,13825.569245379993,27.5429947800003,53029.25508648001 2025-08-19,17:48:00.000,231,11067698,127565,0,1755625679,13825.85890670999,27.514798260002863,53029.283034960004 2025-08-19,17:48:01.000,231,11067722,127565,0,1755625680,13825.85890670999,27.59233869000309,53029.31797056 2025-08-19,17:48:02.000,231,11067724,127765,0,1755625681,13825.562509069998,27.77561607000098,53029.31098344 2025-08-19,17:48:03.000,231,11067708,127645,0,1755625682,13825.097703679996,28.036433879999095,53029.42976448 2025-08-19,17:48:04.000,231,11067722,127845,0,1755625683,13824.599216739989,28.269055169999774,53029.44373872001 2025-08-19,17:48:05.000,231,11067715,127765,0,1755625684,13824.147883969992,28.38889038000343,53029.499635680004 2025-08-19,17:48:06.000,231,11067686,127765,0,1755625685,13823.85148633,28.38889038000343,53029.56251976001 2025-08-19,17:48:07.000,231,11067694,127765,0,1755625686,13823.66286964999,28.142170830004034,53029.61142960001 2025-08-19,17:48:08.000,231,11067728,127245,0,1755625687,13823.52140713999,27.81791085000441,53029.68130080001 2025-08-19,17:48:09.000,231,11067684,127405,0,1755625688,13823.359735699989,27.465454350000073,53029.66033944001 2025-08-19,17:48:10.000,231,11067663,127125,0,1755625689,13823.312581529994,27.105948720003653,53029.667326560004 2025-08-19,17:48:11.000,231,11067666,127645,0,1755625690,13823.373208319994,26.767590479998034,53029.70924928001 2025-08-19,17:48:12.000,231,11067652,127205,0,1755625691,13823.494461899994,26.50677266999992,53029.69527504 2025-08-19,17:48:13.000,231,11067742,127085,0,1755625692,13823.58877024,26.288249639997957,53029.751172 2025-08-19,17:48:14.000,231,11067668,127365,0,1755625693,13823.575297619995,26.09792313000071,53029.72322352 2025-08-19,17:48:15.000,231,11067718,127285,0,1755625694,13823.42036248999,25.823007060003874,53029.786107600004 2025-08-19,17:48:16.000,231,11067710,127565,0,1755625695,13822.982502339997,25.435304910002742,53029.8210432 2025-08-19,17:48:17.000,231,11067675,127405,0,1755625696,13822.275189789994,25.111044930003118,53029.835017440004 2025-08-19,17:48:18.000,231,11067722,127245,0,1755625697,13821.567877239992,24.737441040000704,53029.8210432 2025-08-19,17:48:19.000,231,11067710,126925,0,1755625698,13820.975081959994,24.504819750000024,53029.7162364 2025-08-19,17:48:20.000,231,11067763,126765,0,1755625699,13820.739311109988,24.434328449999157,53029.69527504 2025-08-19,17:48:21.000,231,11067731,126725,0,1755625700,13820.860564689989,24.41318106000108,53029.618416720004 2025-08-19,17:48:22.000,231,11067658,126885,0,1755625701,13821.23106174,24.34973888999957,53029.54854552 2025-08-19,17:48:23.000,231,11067719,126885,0,1755625702,13821.574613550001,24.208756289997837,53029.5066228 2025-08-19,17:48:24.000,231,11067719,127005,0,1755625703,13821.621767719997,23.976135000004433,53029.41579024 2025-08-19,17:48:25.000,231,11067748,126925,0,1755625704,13821.217589119995,23.609580240001378,53029.283034960004 2025-08-19,17:48:26.000,231,11067705,126965,0,1755625705,13820.597848600002,23.36990982000134,53029.25508648001 2025-08-19,17:48:27.000,231,11067734,126765,0,1755625706,13819.82990926,23.165485049998097,53029.21316376 2025-08-19,17:48:28.000,231,11067671,127085,0,1755625707,13819.432466969993,23.228927219999605,53029.115344080004 2025-08-19,17:48:29.000,231,11067664,126685,0,1755625708,13819.425730659997,23.384008080000058,53029.066434240005 2025-08-19,17:48:30.000,231,11067713,126725,0,1755625709,13819.722128299989,23.574334590004582,53028.84284640001 2025-08-19,17:48:31.000,231,11067726,126605,0,1755625710,13820.16672475999,23.743513710003754,53028.8079108 2025-08-19,17:48:32.000,231,11067698,126725,0,1755625711,13820.382286679996,23.842201530002058,53028.74502672 2025-08-19,17:48:33.000,231,11067674,126645,0,1755625712,13820.200406309996,23.708268059999682,53028.71707824 2025-08-19,17:48:34.000,231,11067707,126605,0,1755625713,13819.587402099998,23.41925373000413,53028.69611688 2025-08-19,17:48:35.000,231,11067736,126885,0,1755625714,13818.79251752,23.08089548999851,53028.682142640006 2025-08-19,17:48:36.000,231,11067653,126685,0,1755625715,13817.997632940001,22.89761811000062,53028.633232800006 2025-08-19,17:48:37.000,231,11067725,126805,0,1755625716,13817.38462872999,23.01745332000428,53028.59131008 2025-08-19,17:48:38.000,231,11067692,126325,0,1755625717,13817.169066809998,23.278271130002395,53028.48650328001 2025-08-19,17:48:39.000,231,11067674,126805,0,1755625718,13817.391365039999,23.59548198000266,53028.38868360001 2025-08-19,17:48:40.000,231,11067705,126885,0,1755625719,13817.849434119991,23.743513710003754,53028.325799520004 2025-08-19,17:48:41.000,231,11067701,126725,0,1755625720,13818.186249619997,23.687120670001605,53028.2838768 2025-08-19,17:48:42.000,231,11067682,126645,0,1755625721,13818.159304380002,23.405155469998135,53028.18605712 2025-08-19,17:48:43.000,231,11067736,126605,0,1755625722,13817.79554364,23.024502450003638,53028.19304424 2025-08-19,17:48:44.000,231,11067683,126765,0,1755625723,13817.276847769994,22.749586379999528,53028.24894120001 2025-08-19,17:48:45.000,231,11067702,126965,0,1755625724,13816.52911735999,22.573358130000997,53028.19304424 2025-08-19,17:48:46.000,231,11067725,126725,0,1755625725,13815.727496469997,22.693193340004655,53028.13714728 2025-08-19,17:48:47.000,231,11067704,126885,0,1755625726,13814.912402959999,22.9187654999987,53028.06727608 2025-08-19,17:48:48.000,231,11067672,127045,0,1755625727,13814.400443400002,23.165485049998097,53028.03234048001 2025-08-19,17:48:49.000,231,11067672,126845,0,1755625728,13814.407179709997,23.228927219999605,53027.87862384 2025-08-19,17:48:50.000,231,11067688,126685,0,1755625729,13814.757467829993,23.031551580002997,53027.80176552 2025-08-19,17:48:51.000,231,11067665,126925,0,1755625730,13815.370472039991,22.77073377000488,53027.6899716 2025-08-19,17:48:52.000,231,11067717,127165,0,1755625731,13816.071048279999,22.629751170003146,53027.59913904001 2025-08-19,17:48:53.000,231,11067655,127245,0,1755625732,13816.744679279996,22.55925987000228,53027.5851648 2025-08-19,17:48:54.000,231,11067677,127325,0,1755625733,13817.101703709988,22.55925987000228,53027.59215192 2025-08-19,17:48:55.000,231,11067713,127565,0,1755625734,13817.135385259993,22.51696508999885,53027.62010040001 2025-08-19,17:48:56.000,231,11067687,127685,0,1755625735,13816.919823340002,22.48876857000141,53027.61311328 2025-08-19,17:48:57.000,231,11067663,127965,0,1755625736,13816.663843559996,22.305491190003522,53027.57119056 2025-08-19,17:48:58.000,231,11067717,127845,0,1755625737,13816.461754259995,22.08696816000156,53027.47337088 2025-08-19,17:48:59.000,231,11067676,127765,0,1755625738,13816.36744591999,21.889592519997677,53027.459396640006 2025-08-19,17:49:00.000,231,11067625,127885,0,1755625739,13816.31355544,21.762708180001937,53027.41048680001 2025-08-19,17:49:01.000,231,11067688,127765,0,1755625740,13816.320291749995,21.847297740001522,53027.29869288 2025-08-19,17:49:02.000,231,11067660,127725,0,1755625741,13816.40786377999,22.079919030002202,53027.26375728001 2025-08-19,17:49:03.000,231,11067756,127565,0,1755625742,13816.562798909996,22.347785969999677,53027.151963360004 2025-08-19,17:49:04.000,231,11067652,127605,0,1755625743,13816.818778690002,22.566309000001638,53027.11702776001 2025-08-19,17:49:05.000,231,11067719,127645,0,1755625744,13817.175803119993,22.714340730002732,53027.14497624001 2025-08-19,17:49:06.000,231,11067681,127525,0,1755625745,13817.4317829,22.700242470004014,53027.06811792 2025-08-19,17:49:07.000,231,11067711,127445,0,1755625746,13817.600190649995,22.594505519999075,53027.04715656001 2025-08-19,17:49:08.000,231,11067709,127205,0,1755625747,13817.60692695999,22.439424659998622,53027.07510504001 2025-08-19,17:49:09.000,231,11067672,127085,0,1755625748,13817.46546444999,22.234999890002655,53027.04715656001 2025-08-19,17:49:10.000,231,11067681,127085,0,1755625749,13817.236429909994,21.988280340003257,53027.08209216 2025-08-19,17:49:11.000,231,11067644,127245,0,1755625750,13816.906350719997,21.87549425999896,53027.151963360004 2025-08-19,17:49:12.000,231,11067673,127085,0,1755625751,13816.623425699996,21.86139600000024,53027.103053520004 2025-08-19,17:49:13.000,231,11067716,126845,0,1755625752,13816.43480902,21.790904699999373,53027.14497624001 2025-08-19,17:49:14.000,231,11067714,126685,0,1755625753,13816.401127469995,21.621725580000202,53027.06811792 2025-08-19,17:49:15.000,231,11067665,126965,0,1755625754,13816.51564474,21.396153419998882,53027.054143680005 2025-08-19,17:49:16.000,231,11067672,126965,0,1755625755,13816.791833449992,21.036647790002462,53026.96331112 2025-08-19,17:49:17.000,231,11067666,126445,0,1755625756,13817.068022159998,20.775829980004346,53027.03318232 2025-08-19,17:49:18.000,231,11067688,126885,0,1755625757,13817.162330499988,20.677142159998766,53026.9912596 2025-08-19,17:49:19.000,231,11067675,126445,0,1755625758,13817.054549539993,20.69828955000412,53026.94933688001 2025-08-19,17:49:20.000,231,11067720,126885,0,1755625759,13816.865932859997,20.902714320000086,53026.97728536001 2025-08-19,17:49:21.000,231,11067725,126685,0,1755625760,13816.630162009991,21.00140213999839,53027.03318232 2025-08-19,17:49:22.000,231,11067700,126565,0,1755625761,13816.50890842999,20.959107360002236,53026.984272480004 2025-08-19,17:49:23.000,231,11067693,126885,0,1755625762,13816.41460009,20.719436940002197,53026.984272480004 2025-08-19,17:49:24.000,231,11067654,126885,0,1755625763,13816.41460009,20.338783920000424,53027.01222096 2025-08-19,17:49:25.000,231,11067701,127045,0,1755625764,13816.28661019999,19.936983510000573,53027.005233840006 2025-08-19,17:49:26.000,231,11067701,126725,0,1755625765,13815.949794699998,19.676165700002457,53027.08907928 2025-08-19,17:49:27.000,231,11067717,127005,0,1755625766,13815.545616099997,19.485839189997932,53027.13798912 2025-08-19,17:49:28.000,231,11067639,127365,0,1755625767,13815.0740744,19.337807460004115,53027.11702776001 2025-08-19,17:49:29.000,231,11067709,126925,0,1755625768,13814.90566664999,19.281414420001965,53027.07510504001 2025-08-19,17:49:30.000,231,11067693,127005,0,1755625769,13815.00671129999,19.14748094999959,53027.09606640001 2025-08-19,17:49:31.000,231,11067739,126885,0,1755625770,13815.20880059999,18.985350959999778,53027.054143680005 2025-08-19,17:49:32.000,231,11067705,127045,0,1755625771,13815.484989309996,18.886663140001474,53027.005233840006 2025-08-19,17:49:33.000,231,11067665,127165,0,1755625772,13815.666869679997,18.928957920004905,53027.0611308 2025-08-19,17:49:34.000,231,11067707,127525,0,1755625773,13815.700551230002,19.098137040004076,53027.11004064 2025-08-19,17:49:35.000,231,11067674,127405,0,1755625774,13815.572561339992,19.302561810000043,53027.04016944 2025-08-19,17:49:36.000,231,11067671,127165,0,1755625775,13815.458044070001,19.36600398000155,53027.08209216 2025-08-19,17:49:37.000,231,11067709,127085,0,1755625776,13815.26942738999,19.217972250000457,53027.04715656001 2025-08-19,17:49:38.000,231,11067697,127165,0,1755625777,13815.00671129999,18.78092619000381,53027.08907928 2025-08-19,17:49:39.000,231,11067627,127285,0,1755625778,13814.669895799998,18.14650449000328,53027.11702776001 2025-08-19,17:49:40.000,231,11067664,127205,0,1755625779,13814.326343989997,17.51913192000211,53027.07510504001 2025-08-19,17:49:41.000,231,11067680,127685,0,1755625780,13813.982792179995,17.089134990004823,53027.0611308 2025-08-19,17:49:42.000,231,11067680,127365,0,1755625781,13813.90869276999,16.800120660001994,53027.01222096 2025-08-19,17:49:43.000,231,11067659,126965,0,1755625782,13813.96931955999,16.687334579997696,53026.91440128 2025-08-19,17:49:44.000,231,11067641,126965,0,1755625783,13814.184881479996,16.69438371000433,53026.91440128 2025-08-19,17:49:45.000,231,11067677,127205,0,1755625784,13814.514960669992,16.750776749999204,53026.83055584001 2025-08-19,17:49:46.000,231,11067655,127125,0,1755625785,13814.831567239999,16.82126805000007,53026.788633120006 2025-08-19,17:49:47.000,231,11067670,127165,0,1755625786,13814.851776169999,16.948152390003088,53026.78164600001 2025-08-19,17:49:48.000,231,11067691,126845,0,1755625787,13814.784413069989,17.17372455000441,53026.73273616 2025-08-19,17:49:49.000,231,11067641,127005,0,1755625788,13814.622741630003,17.30060889000015,53026.718761920005 2025-08-19,17:49:50.000,231,11067661,127085,0,1755625789,13814.454333879992,17.47683713999868,53026.718761920005 2025-08-19,17:49:51.000,231,11067654,126965,0,1755625790,13814.279189820001,17.674212780002563,53026.65587784 2025-08-19,17:49:52.000,231,11067656,126845,0,1755625791,13814.043418969995,17.97027624000475,53026.6768392 2025-08-19,17:49:53.000,231,11067631,127325,0,1755625792,13813.821120739995,18.181750140000076,53026.6768392 2025-08-19,17:49:54.000,231,11067695,127125,0,1755625793,13813.592086199998,18.32273274000181,53026.65587784 2025-08-19,17:49:55.000,231,11067682,126885,0,1755625794,13813.309161179997,18.33683100000053,53026.63491648 2025-08-19,17:49:56.000,231,11067651,126685,0,1755625795,13812.945400439996,18.224044920003507,53026.55805816 2025-08-19,17:49:57.000,231,11067652,127125,0,1755625796,13812.433440879999,18.076013190002413,53026.56504528 2025-08-19,17:49:58.000,231,11067644,127165,0,1755625797,13812.035998589992,17.998472760002187,53026.51613544 2025-08-19,17:49:59.000,231,11067674,127085,0,1755625798,13811.705919399996,17.998472760002187,53026.42530288001 2025-08-19,17:50:00.000,231,11067668,127045,0,1755625799,13811.49709379,18.083062320001773,53026.47421272001 2025-08-19,17:50:01.000,231,11067697,126925,0,1755625800,13811.382576519994,18.365027519997966,53026.39036728 2025-08-19,17:50:02.000,231,11067694,127125,0,1755625801,13811.362367589994,18.639943590002076,53026.383380160005 2025-08-19,17:50:03.000,231,11067675,127045,0,1755625802,13811.382576519994,18.900761400000192,53026.36940592 2025-08-19,17:50:04.000,231,11067647,127045,0,1755625803,13811.295004489999,18.992400089999137,53026.32748320001 2025-08-19,17:50:05.000,231,11067667,127005,0,1755625804,13811.106387809989,18.950105310002982,53026.32049608 2025-08-19,17:50:06.000,231,11067613,126925,0,1755625805,13810.890825889997,18.639943590002076,53026.27857336001 2025-08-19,17:50:07.000,231,11067687,127205,0,1755625806,13810.668527659996,18.294536220004375,53026.264599120004 2025-08-19,17:50:08.000,231,11067634,127245,0,1755625807,13810.5607467,18.09011145000113,53026.15979232001 2025-08-19,17:50:09.000,231,11067618,127245,0,1755625808,13810.47991098,18.14650449000328,53026.10389536 2025-08-19,17:50:10.000,231,11067686,127165,0,1755625809,13810.43275680999,18.421420560000115,53026.10389536 2025-08-19,17:50:11.000,231,11067664,127165,0,1755625810,13810.45296573999,18.696336630004225,53026.08992112001 2025-08-19,17:50:12.000,231,11067643,127205,0,1755625811,13810.45970205,18.90781052999955,53026.02703704 2025-08-19,17:50:13.000,231,11067662,127285,0,1755625812,13810.385602639995,18.79502445000253,53026.03402416 2025-08-19,17:50:14.000,231,11067697,127445,0,1755625813,13810.29803061,18.56240316000185,53026.10389536 2025-08-19,17:50:15.000,231,11067627,127005,0,1755625814,13810.284557989995,18.181750140000076,53026.06197264 2025-08-19,17:50:16.000,231,11067705,127125,0,1755625815,13810.304766919995,17.822244510003657,53026.08992112001 2025-08-19,17:50:17.000,231,11067647,127245,0,1755625816,13810.50011991,17.540279310000187,53026.04101128001 2025-08-19,17:50:18.000,231,11067671,127125,0,1755625817,13810.688736589997,17.32880541000486,53026.03402416 2025-08-19,17:50:19.000,231,11067679,127205,0,1755625818,13810.884089580002,17.30060889000015,53026.0130628 2025-08-19,17:50:20.000,231,11067614,127445,0,1755625819,13810.917771129993,17.46273887999996,53025.91524312 2025-08-19,17:50:21.000,231,11067602,127245,0,1755625820,13810.870616959997,17.801097119998303,53025.85934616 2025-08-19,17:50:22.000,231,11067617,127365,0,1755625821,13810.870616959997,18.216995790004148,53025.831397680005 2025-08-19,17:50:23.000,231,11067632,126925,0,1755625822,13810.951452679998,18.55535403000249,53025.810436320004 2025-08-19,17:50:24.000,231,11067625,127125,0,1755625823,13811.30847710999,18.872564880002756,53025.89428176 2025-08-19,17:50:25.000,231,11067641,127005,0,1755625824,13811.874327149992,18.992400089999137,53025.929217360004 2025-08-19,17:50:26.000,231,11067706,127165,0,1755625825,13812.325659919989,18.936007050004264,53026.02703704 2025-08-19,17:50:27.000,231,11067683,126845,0,1755625826,13812.446913499989,18.759778799998458,53026.10389536 2025-08-19,17:50:28.000,231,11067658,127085,0,1755625827,13812.211142649998,18.583550549999927,53026.17376656 2025-08-19,17:50:29.000,231,11067671,127165,0,1755625828,13811.746337259996,18.442567949998192,53026.27857336001 2025-08-19,17:50:30.000,231,11067679,126845,0,1755625829,13811.281531869994,18.38617491000332,53026.35543168001 2025-08-19,17:50:31.000,231,11067682,127205,0,1755625830,13810.917771129993,18.442567949998192,53026.334470320005 2025-08-19,17:50:32.000,231,11067655,127085,0,1755625831,13810.668527659996,18.470764470002905,53026.35543168001 2025-08-19,17:50:33.000,231,11067635,126965,0,1755625832,13810.702209210001,18.400273170002038,53026.32748320001 2025-08-19,17:50:34.000,231,11067659,127165,0,1755625833,13810.937980059993,18.27338882999902,53026.34145744 2025-08-19,17:50:35.000,231,11067603,126885,0,1755625834,13811.106387809989,18.28043795999838,53026.264599120004 2025-08-19,17:50:36.000,231,11067618,126565,0,1755625835,13811.106387809989,18.534206640004413,53026.25761200001 2025-08-19,17:50:37.000,231,11067698,126685,0,1755625836,13810.911034819997,18.950105310002982,53026.285560480006 2025-08-19,17:50:38.000,231,11067682,126605,0,1755625837,13810.641582420001,19.464691799999855,53026.22966352 2025-08-19,17:50:39.000,231,11067638,127005,0,1755625838,13810.43275680999,20.00042568000208,53026.25761200001 2025-08-19,17:50:40.000,231,11067610,126685,0,1755625839,13810.426020499996,20.395176960002573,53026.215689280005 2025-08-19,17:50:41.000,231,11067606,126885,0,1755625840,13810.5607467,20.69828955000412,53026.25761200001 2025-08-19,17:50:42.000,231,11067678,126845,0,1755625841,13810.702209210001,20.88156693000201,53026.25062488 2025-08-19,17:50:43.000,231,11067619,126685,0,1755625842,13810.735890759992,21.071893439999258,53026.25761200001 2025-08-19,17:50:44.000,231,11067686,126845,0,1755625843,13810.533801459991,21.22697429999971,53026.29953472 2025-08-19,17:50:45.000,231,11067665,127085,0,1755625844,13810.27108536999,21.23402342999907,53026.29953472 2025-08-19,17:50:46.000,231,11067605,126485,0,1755625845,13809.900588319993,21.26926908000314,53026.34145744 2025-08-19,17:50:47.000,231,11067656,126885,0,1755625846,13809.738916879993,21.325662119998015,53026.36940592 2025-08-19,17:50:48.000,231,11067617,126765,0,1755625847,13809.806279979988,21.45254646000103,53026.34844456 2025-08-19,17:50:49.000,231,11067667,126205,0,1755625848,13809.907324629989,21.69221688000107,53026.30652184001 2025-08-19,17:50:50.000,231,11067638,127085,0,1755625849,13810.13635917,21.882543389998318,53026.2925476 2025-08-19,17:50:51.000,231,11067637,126925,0,1755625850,13810.284557989995,21.953034689999186,53026.32748320001 2025-08-19,17:50:52.000,231,11067628,126805,0,1755625851,13810.17677703,21.847297740001522,53026.2925476 2025-08-19,17:50:53.000,231,11067606,127205,0,1755625852,13809.880379389993,21.544185149999976,53026.29953472 2025-08-19,17:50:54.000,231,11067633,126605,0,1755625853,13809.422310310001,21.11418822000269,53026.35543168001 2025-08-19,17:50:55.000,231,11067678,126845,0,1755625854,13809.05181325999,20.670093029999407,53026.32748320001 2025-08-19,17:50:56.000,231,11067626,126845,0,1755625855,13808.97771385,20.310587400002987,53026.27857336001 2025-08-19,17:50:57.000,231,11067590,127365,0,1755625856,13809.27411148999,20.12731001999782,53026.25062488 2025-08-19,17:50:58.000,231,11067627,126885,0,1755625857,13809.813016289998,20.028622199999518,53026.17376656 2025-08-19,17:50:59.000,231,11067670,126565,0,1755625858,13810.41928419,20.134359150004457,53026.12485672 2025-08-19,17:51:00.000,231,11067661,126845,0,1755625859,13810.884089580002,20.261243490000197,53026.06895976001 2025-08-19,17:51:01.000,231,11067659,127285,0,1755625860,13811.146805669989,20.43042260999937,53026.06197264 2025-08-19,17:51:02.000,231,11067675,127005,0,1755625861,13811.34889496999,20.46566826000344,53026.06895976001 2025-08-19,17:51:03.000,231,11067617,126965,0,1755625862,13811.44993961999,20.41632435000065,53026.06895976001 2025-08-19,17:51:04.000,231,11067648,126805,0,1755625863,13811.69918309,20.402226090001932,53026.00607568 2025-08-19,17:51:05.000,231,11067651,127165,0,1755625864,13812.002317040002,20.486815650001517,53026.02703704 2025-08-19,17:51:06.000,231,11067659,127005,0,1755625865,13812.379550399994,20.578454340000462,53025.999088560005 2025-08-19,17:51:07.000,231,11067659,127045,0,1755625866,13812.79720162,20.63484738000261,53026.02703704 2025-08-19,17:51:08.000,231,11067649,127245,0,1755625867,13813.248534389997,20.620749120003893,53026.06197264 2025-08-19,17:51:09.000,231,11067636,127085,0,1755625868,13813.416942139993,20.59960172999854,53026.12485672 2025-08-19,17:51:10.000,231,11067688,127325,0,1755625869,13813.410205829998,20.493864780000877,53026.082934 2025-08-19,17:51:11.000,231,11067661,127245,0,1755625870,13813.295688559992,20.40927522000129,53026.145818080004 2025-08-19,17:51:12.000,231,11067607,127285,0,1755625871,13813.134017119992,20.41632435000065,53026.18075368 2025-08-19,17:51:13.000,231,11067634,127485,0,1755625872,13813.127280809997,20.507963039999595,53026.2226764 2025-08-19,17:51:14.000,231,11067646,127285,0,1755625873,13813.160962360002,20.64189651000197,53026.264599120004 2025-08-19,17:51:15.000,231,11067623,127485,0,1755625874,13813.396733209993,20.684191289998125,53026.32049608 2025-08-19,17:51:16.000,231,11067635,127925,0,1755625875,13813.720076089994,20.775829980004346,53026.39036728 2025-08-19,17:51:17.000,231,11067690,127485,0,1755625876,13814.238771960001,20.8181247600005,53026.432290000004 2025-08-19,17:51:18.000,231,11067648,127485,0,1755625877,13814.831567239999,20.804026500001783,53026.57901952 2025-08-19,17:51:19.000,231,11067646,127445,0,1755625878,13815.390680969991,20.789928240003064,53026.59299376001 2025-08-19,17:51:20.000,231,11067612,127765,0,1755625879,13815.660133370002,20.83222301999922,53026.69081344001 2025-08-19,17:51:21.000,231,11067645,127485,0,1755625880,13815.754441709993,20.923861709998164,53026.80959448001 2025-08-19,17:51:22.000,231,11067663,127805,0,1755625881,13815.633188129992,20.88156693000201,53026.956324000006 2025-08-19,17:51:23.000,231,11067623,127645,0,1755625882,13815.424362519996,20.775829980004346,53026.97029824 2025-08-19,17:51:24.000,231,11067637,127845,0,1755625883,13815.0740744,20.578454340000462,53027.02619520001 2025-08-19,17:51:25.000,231,11067638,127805,0,1755625884,13814.777676759993,20.3599313099985,53027.054143680005 2025-08-19,17:51:26.000,231,11067604,127805,0,1755625885,13814.723786279988,20.169604800001252,53027.09606640001 2025-08-19,17:51:27.000,231,11067628,127845,0,1755625886,13814.871985099999,19.880590469998424,53027.221834560005 2025-08-19,17:51:28.000,231,11067694,128005,0,1755625887,13815.30984524999,19.683214830001816,53027.291705760006 2025-08-19,17:51:29.000,231,11067649,127445,0,1755625888,13815.646660749997,19.5563304899988,53027.319654240004 2025-08-19,17:51:30.000,231,11067669,128045,0,1755625889,13816.010421489998,19.457642670000496,53027.39651256 2025-08-19,17:51:31.000,231,11067629,128085,0,1755625890,13816.30681912999,19.351905720002833,53027.45240952001 2025-08-19,17:51:32.000,231,11067634,127805,0,1755625891,13816.44828163999,19.31666006999876,53027.5152936 2025-08-19,17:51:33.000,231,11067601,128285,0,1755625892,13816.47522688,19.126333560001513,53027.557216320005 2025-08-19,17:51:34.000,231,11067716,128005,0,1755625893,13816.46849056999,18.816171840000607,53027.61311328 2025-08-19,17:51:35.000,231,11067645,127925,0,1755625894,13816.31355544,18.3720766500046,53027.6899716 2025-08-19,17:51:36.000,231,11067634,128445,0,1755625895,13816.320291749995,17.808146249997662,53027.78779128001 2025-08-19,17:51:37.000,231,11067600,127925,0,1755625896,13816.22598340999,17.371100190001016,53027.80176552 2025-08-19,17:51:38.000,231,11067654,128005,0,1755625897,13816.481963189995,17.159626289998414,53027.87163672 2025-08-19,17:51:39.000,231,11067633,128005,0,1755625898,13816.690788799991,17.1102823800029,53027.8995852 2025-08-19,17:51:40.000,231,11067614,127845,0,1755625899,13816.960241200002,17.09618412000418,53027.892598080005 2025-08-19,17:51:41.000,231,11067624,127725,0,1755625900,13817.310529319999,16.983398039999884,53027.90657232 2025-08-19,17:51:42.000,231,11067682,127405,0,1755625901,13817.788807329991,16.729629360001127,53028.00439200001 2025-08-19,17:51:43.000,231,11067646,127285,0,1755625902,13818.199722240002,16.377172860004066,53028.00439200001 2025-08-19,17:51:44.000,231,11067605,127205,0,1755625903,13818.482647259989,16.052912880004442,53028.0393276 2025-08-19,17:51:45.000,231,11067596,127125,0,1755625904,13818.590428219999,15.820291590003762,53028.09522456 2025-08-19,17:51:46.000,231,11067682,126845,0,1755625905,13818.597164529994,15.65816160000395,53028.109198800004 2025-08-19,17:51:47.000,231,11067603,126565,0,1755625906,13818.469174639999,15.517179000002216,53028.17208288001 2025-08-19,17:51:48.000,231,11067609,126525,0,1755625907,13818.091941279992,15.214066410000669,53028.20701848 2025-08-19,17:51:49.000,231,11067600,127085,0,1755625908,13817.69449899,14.74177469999995,53028.30483816 2025-08-19,17:51:50.000,231,11067680,127045,0,1755625909,13817.47220076,14.248335600001155,53028.325799520004 2025-08-19,17:51:51.000,231,11067666,127245,0,1755625910,13817.45199183,13.719650849998288,53028.37470936 2025-08-19,17:51:52.000,231,11067609,126765,0,1755625911,13817.761862089996,13.360145220001868,53028.395670720005 2025-08-19,17:51:53.000,231,11067599,127085,0,1755625912,13818.361393679988,13.078180019998399,53028.493490400004 2025-08-19,17:51:54.000,231,11067607,126685,0,1755625913,13818.900298479995,13.014737850004167,53028.45855480001 2025-08-19,17:51:55.000,231,11067612,127205,0,1755625914,13819.237113980002,13.078180019998399,53028.47252904 2025-08-19,17:51:56.000,231,11067655,127165,0,1755625915,13819.358367560002,13.078180019998399,53028.54240024 2025-08-19,17:51:57.000,231,11067662,127045,0,1755625916,13819.237113980002,13.12047480000183,53028.57034872 2025-08-19,17:51:58.000,231,11067671,127325,0,1755625917,13819.075442540001,12.923099159997946,53028.64720704 2025-08-19,17:51:59.000,231,11067634,127285,0,1755625918,13818.960925269996,12.53539701000409,53028.71707824 2025-08-19,17:52:00.000,231,11067630,127325,0,1755625919,13818.799253829995,12.03490877999866,53028.75201384001 2025-08-19,17:52:01.000,231,11067657,127645,0,1755625920,13818.84640799999,11.407536210004764,53028.84284640001 2025-08-19,17:52:02.000,231,11067647,127525,0,1755625921,13819.048497299991,10.829507549999107,53028.92669184 2025-08-19,17:52:03.000,231,11067662,127365,0,1755625922,13819.324686009997,10.406559750001179,53029.00355016 2025-08-19,17:52:04.000,231,11067648,127085,0,1755625923,13819.621083649989,10.145741940003063,53029.07342136 2025-08-19,17:52:05.000,231,11067597,126565,0,1755625924,13819.809700329999,9.94836629999918,53029.20617664001 2025-08-19,17:52:06.000,231,11067615,126005,0,1755625925,13819.809700329999,9.870825869998953,53029.234125120005 2025-08-19,17:52:07.000,231,11067582,125725,0,1755625926,13819.776018779994,9.786236309999367,53029.26906072 2025-08-19,17:52:08.000,231,11067660,125405,0,1755625927,13819.80296401999,9.673450230002345,53029.41579024 2025-08-19,17:52:09.000,231,11067637,125165,0,1755625928,13819.877063429994,9.461976329999743,53029.39482888001 2025-08-19,17:52:10.000,231,11067641,125125,0,1755625929,13820.038734869995,9.088372440004605,53029.5066228 2025-08-19,17:52:11.000,231,11067632,124605,0,1755625930,13820.21387893,8.630178990002605,53029.58348112 2025-08-19,17:52:12.000,231,11067610,124925,0,1755625931,13820.321659889996,8.122641629997815,53029.639378080006 2025-08-19,17:52:13.000,231,11067624,124765,0,1755625932,13820.362077749996,7.685595570001169,53029.7162364 2025-08-19,17:52:14.000,231,11067602,124325,0,1755625933,13820.287978339991,7.431826890002412,53029.74418488 2025-08-19,17:52:15.000,231,11067645,124325,0,1755625934,13820.13304321,7.481170799997926,53029.75815912001 2025-08-19,17:52:16.000,231,11067648,124645,0,1755625935,13820.13304321,7.692644700000528,53029.8909144 2025-08-19,17:52:17.000,231,11067570,124325,0,1755625936,13820.341868819996,7.960511639998003,53029.87694016001 2025-08-19,17:52:18.000,231,11067643,124525,0,1755625937,13820.779728969988,8.108543369999097,53029.92585000001 2025-08-19,17:52:19.000,231,11067655,124565,0,1755625938,13821.15022602,8.059199460003583,53030.00969544 2025-08-19,17:52:20.000,231,11067657,124445,0,1755625939,13821.49377783,7.85477469000034,53030.14943784 2025-08-19,17:52:21.000,231,11067633,124245,0,1755625940,13821.695867130002,7.579858620003506,53030.17738632 2025-08-19,17:52:22.000,231,11067625,124365,0,1755625941,13821.938374289988,7.319040809998114,53030.24725752 2025-08-19,17:52:23.000,231,11067600,124285,0,1755625942,13822.133727279994,7.09346865000407,53030.359051440006 2025-08-19,17:52:24.000,231,11067649,124165,0,1755625943,13822.396443369995,6.846749100004672,53030.42193552 2025-08-19,17:52:25.000,231,11067656,124005,0,1755625944,13822.726522559991,6.529538250004407,53030.505780960004 2025-08-19,17:52:26.000,231,11067651,124325,0,1755625945,13823.097019610002,6.254622180000297,53030.56866504001 2025-08-19,17:52:27.000,231,11067652,124205,0,1755625946,13823.44057141999,5.958558719998109,53030.54770368001 2025-08-19,17:52:28.000,231,11067663,124165,0,1755625947,13823.716760129995,5.7682322100008605,53030.673471840004 2025-08-19,17:52:29.000,231,11067654,123805,0,1755625948,13823.716760129995,5.6624952600031975,53030.79924 2025-08-19,17:52:30.000,231,11067640,124245,0,1755625949,13823.352999389994,5.711839169998711,53030.85513696001 2025-08-19,17:52:31.000,231,11067637,124445,0,1755625950,13822.908402929992,5.8739691599985235,53030.93199528001 2025-08-19,17:52:32.000,231,11067587,124085,0,1755625951,13822.618741599996,5.958558719998109,53030.94596952 2025-08-19,17:52:33.000,231,11067626,124285,0,1755625952,13822.645686839991,5.965607850004744,53031.008853600004 2025-08-19,17:52:34.000,231,11067657,123725,0,1755625953,13823.002711269997,5.718888299998071,53031.05776344 2025-08-19,17:52:35.000,231,11067657,123965,0,1755625954,13823.379944629989,5.458070489999955,53031.05776344 2025-08-19,17:52:36.000,231,11067630,123885,0,1755625955,13823.76391429999,5.176105290003761,53031.05077632001 2025-08-19,17:52:37.000,231,11067654,123925,0,1755625956,13823.986212529991,5.049220950000745,53031.14859600001 2025-08-19,17:52:38.000,231,11067637,123965,0,1755625957,13824.040103009997,5.126761380000971,53031.197505840006 2025-08-19,17:52:39.000,231,11067663,123805,0,1755625958,13823.952530980001,5.31708788999822,53031.33724824001 2025-08-19,17:52:40.000,231,11067657,124005,0,1755625959,13823.696551199995,5.59200396000233,53031.35820960001 2025-08-19,17:52:41.000,231,11067666,123885,0,1755625960,13823.326054149999,5.831674380002369,53031.44205504 2025-08-19,17:52:42.000,231,11067642,123965,0,1755625961,13823.009447579992,5.937411330000032,53031.4280808 2025-08-19,17:52:43.000,231,11067634,123885,0,1755625962,13822.807358279992,5.958558719998109,53031.511926240004 2025-08-19,17:52:44.000,231,11067666,123925,0,1755625963,13822.814094590001,5.895116550003877,53031.55384896001 2025-08-19,17:52:45.000,231,11067640,123844,0,1755625964,13822.881457689997,5.810526990004291,53031.6376944 2025-08-19,17:52:46.000,231,11067674,123805,0,1755625965,13822.989238649992,5.782330469999579,53031.700578480006 2025-08-19,17:52:47.000,231,11067697,123925,0,1755625966,13823.171119019993,5.7682322100008605,53031.72153984001 2025-08-19,17:52:48.000,231,11067686,123844,0,1755625967,13823.265427359998,5.838723510001728,53031.798398160005 2025-08-19,17:52:49.000,231,11067693,124045,0,1755625968,13823.090283299993,6.007902630000899,53031.87525648 2025-08-19,17:52:50.000,231,11067703,123685,0,1755625969,13822.537905879995,6.353309999998601,53031.93814056001 2025-08-19,17:52:51.000,231,11067683,123565,0,1755625970,13821.837329640002,6.769208670004446,53031.9521148 2025-08-19,17:52:52.000,231,11067686,123765,0,1755625971,13821.237798049995,7.142812559999584,53031.98705040001 2025-08-19,17:52:53.000,231,11067626,123725,0,1755625972,13820.874037309994,7.368384720000904,53031.99403752 2025-08-19,17:52:54.000,231,11067587,123725,0,1755625973,13820.968345649999,7.347237330002827,53031.91019208001 2025-08-19,17:52:55.000,231,11067696,123525,0,1755625974,13821.45335997,7.0793703899980756,53031.97307616 2025-08-19,17:52:56.000,231,11067622,123445,0,1755625975,13822.140463589989,6.628226070002711,53031.94512768 2025-08-19,17:52:57.000,231,11067639,123445,0,1755625976,13822.726522559991,6.22642566000286,53031.98705040001 2025-08-19,17:52:58.000,231,11067688,123645,0,1755625977,13822.975766030002,5.965607850004744,53032.0918572 2025-08-19,17:52:59.000,231,11067697,123805,0,1755625978,13822.854512450001,5.930362200000673,53032.11980568 2025-08-19,17:53:00.000,231,11067713,123765,0,1755625979,13822.38970706,6.007902630000899,53032.10583144001 2025-08-19,17:53:01.000,231,11067640,123685,0,1755625980,13821.756493920002,6.233474790002219,53032.11980568 2025-08-19,17:53:02.000,231,11067654,123525,0,1755625981,13821.359051629996,6.508390859999054,53032.133779920005 2025-08-19,17:53:03.000,231,11067629,123525,0,1755625982,13821.25127067,6.7621595399978105,53032.14775416001 2025-08-19,17:53:04.000,231,11067619,123645,0,1755625983,13821.513986760001,6.9242895300048986,53032.035960240006 2025-08-19,17:53:05.000,231,11067664,123565,0,1755625984,13821.972055839993,6.889043880000827,53032.0918572 2025-08-19,17:53:06.000,231,11067636,123645,0,1755625985,13822.38297074999,6.649373460000788,53032.04294736 2025-08-19,17:53:07.000,231,11067647,123685,0,1755625986,13822.638950529996,6.318064350001805,53032.04993448 2025-08-19,17:53:08.000,231,11067683,123844,0,1755625987,13822.63221422,5.95150958999875,53031.98705040001 2025-08-19,17:53:09.000,231,11067617,123525,0,1755625988,13822.49075171,5.782330469999579,53031.9521148 2025-08-19,17:53:10.000,231,11067645,123485,0,1755625989,13822.22129930999,5.761183080001501,53031.91019208001 2025-08-19,17:53:11.000,231,11067686,123525,0,1755625990,13822.160672519989,5.993804370002181,53031.94512768 2025-08-19,17:53:12.000,231,11067652,123645,0,1755625991,13822.140463589989,6.36035912999796,53031.91019208001 2025-08-19,17:53:13.000,231,11067638,123765,0,1755625992,13822.207826689999,6.783306930003164,53031.92416632 2025-08-19,17:53:14.000,231,11067660,123565,0,1755625993,13822.30213502999,7.135763430000225,53031.93814056001 2025-08-19,17:53:15.000,231,11067624,123445,0,1755625994,13822.38970706,7.326089940004749,53031.93814056001 2025-08-19,17:53:16.000,231,11067619,123405,0,1755625995,13822.61200529,7.4459251500011305,53031.98705040001 2025-08-19,17:53:17.000,231,11067590,123365,0,1755625996,13822.793885660001,7.586907750002865,53032.014998880004 2025-08-19,17:53:18.000,231,11067661,123605,0,1755625997,13822.948820789992,7.608055140000943,53032.035960240006 2025-08-19,17:53:19.000,231,11067627,123325,0,1755625998,13823.022920199997,7.685595570001169,53032.07788296001 2025-08-19,17:53:20.000,231,11067600,123365,0,1755625999,13823.016183890002,7.6573990500037326,53032.11980568 2025-08-19,17:53:21.000,231,11067649,123285,0,1755626000,13823.110492229993,7.530514710000716,53032.11281856 2025-08-19,17:53:22.000,231,11067643,123245,0,1755626001,13823.117228540003,7.410679500004335,53032.182689760004 2025-08-19,17:53:23.000,231,11067650,123525,0,1755626002,13823.070074369993,7.206254730001092,53032.182689760004 2025-08-19,17:53:24.000,231,11067624,123405,0,1755626003,13823.137437469988,7.09346865000407,53032.133779920005 2025-08-19,17:53:25.000,231,11067680,123165,0,1755626004,13823.231745809993,7.0793703899980756,53032.19666400001 2025-08-19,17:53:26.000,231,11067708,123365,0,1755626005,13823.278899979989,7.149861689998943,53032.252560960005 2025-08-19,17:53:27.000,231,11067627,123445,0,1755626006,13823.278899979989,7.213303860000451,53032.23858672 2025-08-19,17:53:28.000,231,11067622,123725,0,1755626007,13823.177855329988,7.297893420000037,53032.21063824 2025-08-19,17:53:29.000,231,11067633,123365,0,1755626008,13823.036392820002,7.3895321099989815,53032.28050944 2025-08-19,17:53:30.000,231,11067634,123365,0,1755626009,13822.901666619997,7.523465580001357,53032.2315996 2025-08-19,17:53:31.000,231,11067637,123165,0,1755626010,13822.820830899997,7.7278903500046,53032.203651120006 2025-08-19,17:53:32.000,231,11067590,123085,0,1755626011,13822.942084479997,7.90411860000313,53032.16871552 2025-08-19,17:53:33.000,231,11067589,123245,0,1755626012,13823.063338059997,8.03805206999823,53032.16871552 2025-08-19,17:53:34.000,231,11067619,123365,0,1755626013,13823.238482119988,8.235427710002114,53032.17570264001 2025-08-19,17:53:35.000,231,11067660,123245,0,1755626014,13823.366472009999,8.355262919998495,53032.21762536 2025-08-19,17:53:36.000,231,11067623,123245,0,1755626015,13823.44057141999,8.43985247999808,53032.19666400001 2025-08-19,17:53:37.000,231,11067632,123245,0,1755626016,13823.42036248999,8.48919639000087,53032.24557384001 2025-08-19,17:53:38.000,231,11067620,123205,0,1755626017,13823.292372599994,8.49624552000023,53032.28749656 2025-08-19,17:53:39.000,231,11067622,123285,0,1755626018,13823.117228540003,8.291820750004263,53032.28050944 2025-08-19,17:53:40.000,231,11067641,123005,0,1755626019,13822.982502339997,8.164936410001246,53032.28749656 2025-08-19,17:53:41.000,231,11067615,123365,0,1755626020,13822.793885660001,8.059199460003583,53032.28749656 2025-08-19,17:53:42.000,231,11067627,123365,0,1755626021,13822.753467800001,8.016904680000152,53032.28749656 2025-08-19,17:53:43.000,231,11067610,123445,0,1755626022,13822.57158743,8.122641629997815,53032.32941928 2025-08-19,17:53:44.000,231,11067629,122925,0,1755626023,13822.275189789994,8.214280320004036,53032.31544504001 2025-08-19,17:53:45.000,231,11067592,123365,0,1755626024,13821.958583219988,8.298869880003622,53032.32243216001 2025-08-19,17:53:46.000,231,11067657,123125,0,1755626025,13821.817120710002,8.298869880003622,53032.36435488001 2025-08-19,17:53:47.000,231,11067636,123085,0,1755626026,13821.951846909993,8.207231190004677,53032.2665352 2025-08-19,17:53:48.000,231,11067613,123205,0,1755626027,13822.32908027,8.059199460003583,53032.30845792 2025-08-19,17:53:49.000,231,11067646,123205,0,1755626028,13822.955557100002,7.939364249999926,53032.25954808 2025-08-19,17:53:50.000,231,11067649,122965,0,1755626029,13823.60897917,7.882971209997777,53032.28050944 2025-08-19,17:53:51.000,231,11067646,123445,0,1755626030,13824.026630389992,7.974609900003998,53032.28749656 2025-08-19,17:53:52.000,231,11067589,123205,0,1755626031,13824.161356589997,8.13673989000381,53032.32941928 2025-08-19,17:53:53.000,231,11067596,123285,0,1755626032,13823.945794669991,8.298869880003622,53032.41326472001 2025-08-19,17:53:54.000,231,11067580,123205,0,1755626033,13823.555088689995,8.468049000002793,53032.42723896 2025-08-19,17:53:55.000,231,11067657,123205,0,1755626034,13823.164382709998,8.637228120001964,53032.45518744 2025-08-19,17:53:56.000,231,11067652,123205,0,1755626035,13822.827567209992,8.862800280003285,53032.49012304001 2025-08-19,17:53:57.000,231,11067592,123165,0,1755626036,13822.739995179996,9.165912870004831,53032.4062776 2025-08-19,17:53:58.000,231,11067635,123205,0,1755626037,13822.814094590001,9.398534159998235,53032.420251840005 2025-08-19,17:53:59.000,231,11067643,123165,0,1755626038,13822.969029719992,9.610008060000837,53032.420251840005 2025-08-19,17:54:00.000,231,11067595,123205,0,1755626039,13822.969029719992,9.701646749999782,53032.44121320001 2025-08-19,17:54:01.000,231,11067669,123045,0,1755626040,13822.942084479997,9.680499360001704,53032.420251840005 2025-08-19,17:54:02.000,231,11067658,123245,0,1755626041,13822.766940419991,9.638204579998273,53032.39929048 2025-08-19,17:54:03.000,231,11067643,123165,0,1755626042,13822.598532669996,9.602958930001478,53032.44820032 2025-08-19,17:54:04.000,231,11067636,123205,0,1755626043,13822.40991599,9.553615019998688,53032.45518744 2025-08-19,17:54:05.000,231,11067612,122965,0,1755626044,13822.22129930999,9.53951675999997,53032.44820032 2025-08-19,17:54:06.000,231,11067571,123405,0,1755626045,13822.025946319998,9.610008060000837,53032.44820032 2025-08-19,17:54:07.000,231,11067626,123245,0,1755626046,13821.662185579997,9.687548490001063,53032.49711016 2025-08-19,17:54:08.000,231,11067614,123125,0,1755626047,13821.24453435999,9.743941530003212,53032.50409728 2025-08-19,17:54:09.000,231,11067606,123125,0,1755626048,13820.907718859999,9.75803979000193,53032.49711016 2025-08-19,17:54:10.000,231,11067643,123205,0,1755626049,13820.543958119997,9.779187180000008,53032.39230336001 2025-08-19,17:54:11.000,231,11067662,123045,0,1755626050,13820.23408786,9.786236309999367,53032.43422608 2025-08-19,17:54:12.000,231,11067654,123325,0,1755626051,13819.94442652999,9.828531090002798,53032.39230336001 2025-08-19,17:54:13.000,231,11067576,122965,0,1755626052,13819.594138409993,9.863776739999594,53032.39230336001 2025-08-19,17:54:14.000,231,11067657,123285,0,1755626053,13819.230377669992,9.927218910001102,53032.29448368001 2025-08-19,17:54:15.000,231,11067626,123365,0,1755626054,13819.001343129996,10.075250640002196,53032.2665352 2025-08-19,17:54:16.000,231,11067633,123245,0,1755626055,13818.73189073,10.237380630002008,53032.18967688 2025-08-19,17:54:17.000,231,11067600,123085,0,1755626056,13818.496119879994,10.477051050002046,53032.182689760004 2025-08-19,17:54:18.000,231,11067673,123285,0,1755626057,13818.341184749988,10.737868860000162,53032.084870080005 2025-08-19,17:54:19.000,231,11067656,123245,0,1755626058,13818.233403789993,10.935244500004046,53032.00102464 2025-08-19,17:54:20.000,231,11067623,123205,0,1755626059,13818.145831759997,10.99163753999892,53031.95910192001 2025-08-19,17:54:21.000,231,11067603,123205,0,1755626060,13818.071732349992,10.914097109998693,53031.91019208001 2025-08-19,17:54:22.000,231,11067614,123245,0,1755626061,13817.883115669996,10.660328429999936,53031.88923072001 2025-08-19,17:54:23.000,231,11067626,123165,0,1755626062,13817.640608509995,10.512296699998842,53031.84032088001 2025-08-19,17:54:24.000,231,11067655,123205,0,1755626063,13817.350947179999,10.470001920002687,53031.81935952001 2025-08-19,17:54:25.000,231,11067615,123085,0,1755626064,13817.121912639988,10.491149310000765,53031.72852696 2025-08-19,17:54:26.000,231,11067584,123325,0,1755626065,13816.993922749993,10.505247569999483,53031.65865576 2025-08-19,17:54:27.000,231,11067667,123405,0,1755626066,13816.845723929997,10.589837129999069,53031.59577168 2025-08-19,17:54:28.000,231,11067665,123445,0,1755626067,13816.663843559996,10.681475819998013,53031.51891336 2025-08-19,17:54:29.000,231,11067625,123365,0,1755626068,13816.39439116,10.80836016000103,53031.45602928001 2025-08-19,17:54:30.000,231,11067633,123445,0,1755626069,13816.28661019999,10.963441020001483,53031.4280808 2025-08-19,17:54:31.000,231,11067620,123245,0,1755626070,13816.27313758,11.019834060003632,53031.3931452 2025-08-19,17:54:32.000,231,11067665,123205,0,1755626071,13816.37418223,11.04098145000171,53031.2534028 2025-08-19,17:54:33.000,231,11067660,123205,0,1755626072,13816.47522688,11.019834060003632,53031.16955736001 2025-08-19,17:54:34.000,231,11067645,123325,0,1755626073,13816.39439116,11.048030580001068,53031.10667328 2025-08-19,17:54:35.000,231,11067696,123405,0,1755626074,13816.22598340999,11.203111440001521,53030.98789224 2025-08-19,17:54:36.000,231,11067624,123445,0,1755626075,13816.091257209999,11.44278186000156,53030.9389824 2025-08-19,17:54:37.000,231,11067636,123165,0,1755626076,13816.050839349999,11.703599669999676,53030.83417560001 2025-08-19,17:54:38.000,231,11067621,123365,0,1755626077,13816.199038169994,11.964417479997792,53030.792252880005 2025-08-19,17:54:39.000,231,11067634,123205,0,1755626078,13816.441545329995,12.20408789999783,53030.694433200006 2025-08-19,17:54:40.000,231,11067641,123285,0,1755626079,13816.684052489996,12.373267020004278,53030.624562000005 2025-08-19,17:54:41.000,231,11067675,123245,0,1755626080,13816.785097139997,12.47900397000194,53030.61058776 2025-08-19,17:54:42.000,231,11067622,123325,0,1755626081,13816.710997729992,12.577691790000245,53030.61757488001 2025-08-19,17:54:43.000,231,11067596,123045,0,1755626082,13816.30681912999,12.66228134999983,53030.59661352001 2025-08-19,17:54:44.000,231,11067611,123205,0,1755626083,13815.808332189998,12.739821780000057,53030.56167792 2025-08-19,17:54:45.000,231,11067674,123525,0,1755626084,13815.323317869996,12.732772650000697,53030.56866504001 2025-08-19,17:54:46.000,231,11067603,123405,0,1755626085,13815.00671129999,12.619986570003675,53030.54770368001 2025-08-19,17:54:47.000,231,11067628,123165,0,1755626086,13814.777676759993,12.570642660000885,53030.477832480006 2025-08-19,17:54:48.000,231,11067601,123245,0,1755626087,13814.622741630003,12.570642660000885,53030.44289688 2025-08-19,17:54:49.000,231,11067605,123085,0,1755626088,13814.481279120002,12.690477870004543,53030.38001280001 2025-08-19,17:54:50.000,231,11067639,123325,0,1755626089,13814.265717199996,12.873755250002432,53030.310141600006 2025-08-19,17:54:51.000,231,11067608,123125,0,1755626090,13814.151199929991,13.106376540003112,53030.26821888 2025-08-19,17:54:52.000,231,11067647,123165,0,1755626091,13813.97605587,13.34604696000315,53030.21930904 2025-08-19,17:54:53.000,231,11067596,123285,0,1755626092,13813.861538599995,13.606864770001266,53030.17738632 2025-08-19,17:54:54.000,231,11067589,123405,0,1755626093,13813.86827490999,13.966370399997686,53030.170399200004 2025-08-19,17:54:55.000,231,11067671,123005,0,1755626094,13813.87501122,14.3399742900001,53030.13546360001 2025-08-19,17:54:56.000,231,11067586,123445,0,1755626095,13813.92890169999,14.643086880001647,53030.121489360004 2025-08-19,17:54:57.000,231,11067654,123805,0,1755626096,13814.03668266,14.995543379998708,53030.04463104001 2025-08-19,17:54:58.000,231,11067619,123725,0,1755626097,13814.03668266,15.20701728000131,53029.98873408 2025-08-19,17:54:59.000,231,11067648,123645,0,1755626098,13813.821120739995,15.397343789998558,53029.974759840006 2025-08-19,17:55:00.000,231,11067663,123565,0,1755626099,13813.497777859993,15.538326390000293,53030.05860528 2025-08-19,17:55:01.000,231,11067649,123325,0,1755626100,13813.120544500001,15.580621170003724,53029.96777272001 2025-08-19,17:55:02.000,231,11067645,123405,0,1755626101,13812.79720162,15.552424649999011,53029.88392728 2025-08-19,17:55:03.000,231,11067711,123365,0,1755626102,13812.601848629994,15.580621170003724,53029.84899168001 2025-08-19,17:55:04.000,231,11067653,122965,0,1755626103,13812.62879386999,15.629965079999238,53029.75815912001 2025-08-19,17:55:05.000,231,11067583,123685,0,1755626104,13812.783728999995,15.742751160003536,53029.66033944001 2025-08-19,17:55:06.000,231,11067609,123405,0,1755626105,13812.89150995999,15.897832020003989,53029.61142960001 2025-08-19,17:55:07.000,231,11067671,123565,0,1755626106,13812.925191509996,16.0599620100038,53029.499635680004 2025-08-19,17:55:08.000,231,11067651,123525,0,1755626107,13812.803937929995,16.207993740004895,53029.46470008001 2025-08-19,17:55:09.000,231,11067591,123645,0,1755626108,13812.622057559995,16.215042870004254,53029.3668804 2025-08-19,17:55:10.000,231,11067647,123125,0,1755626109,13812.460386119994,16.20094460999826,53029.352906160006 2025-08-19,17:55:11.000,231,11067624,123165,0,1755626110,13812.480595049994,16.215042870004254,53029.31797056 2025-08-19,17:55:12.000,231,11067630,123685,0,1755626111,13812.69615697,16.07406027000252,53029.283034960004 2025-08-19,17:55:13.000,231,11067631,123085,0,1755626112,13813.006027229996,15.968323320004856,53029.24111224 2025-08-19,17:55:14.000,231,11067607,123285,0,1755626113,13813.437151069993,15.904881150003348,53029.234125120005 2025-08-19,17:55:15.000,231,11067680,123205,0,1755626114,13813.800911809994,15.855537240000558,53029.24111224 2025-08-19,17:55:16.000,231,11067654,123445,0,1755626115,13814.00973741999,15.763898550001613,53029.22015088 2025-08-19,17:55:17.000,231,11067624,123525,0,1755626116,13814.13099099999,15.770947680000972,53029.22015088 2025-08-19,17:55:18.000,231,11067642,123485,0,1755626117,13814.265717199996,15.763898550001613,53029.234125120005 2025-08-19,17:55:19.000,231,11067596,123525,0,1755626118,13814.407179709997,15.756849420002254,53029.164253920004 2025-08-19,17:55:20.000,231,11067597,123645,0,1755626119,13814.622741630003,15.883733759997995,53029.14329256 2025-08-19,17:55:21.000,231,11067657,123685,0,1755626120,13814.757467829993,16.045863749997807,53029.164253920004 2025-08-19,17:55:22.000,231,11067610,123205,0,1755626121,13814.804621999989,16.229141130002972,53029.136305440006 2025-08-19,17:55:23.000,231,11067651,123365,0,1755626122,13814.737258899993,16.43356589999894,53029.14329256 2025-08-19,17:55:24.000,231,11067620,123285,0,1755626123,13814.494751739992,16.560450240001956,53029.05246 2025-08-19,17:55:25.000,231,11067634,123245,0,1755626124,13814.232035649991,16.70143284000369,53029.03848576001 2025-08-19,17:55:26.000,231,11067626,123365,0,1755626125,13814.00973741999,16.807169790001353,53029.05944712001 2025-08-19,17:55:27.000,231,11067624,123765,0,1755626126,13813.90869276999,16.976348910000524,53029.03149864 2025-08-19,17:55:28.000,231,11067645,123805,0,1755626127,13813.90869276999,17.09618412000418,53028.968614560006 2025-08-19,17:55:29.000,231,11067609,123645,0,1755626128,13813.92890169999,17.223068459999922,53028.968614560006 2025-08-19,17:55:30.000,231,11067633,123525,0,1755626129,13813.962583249995,17.321756279998226,53028.90573048 2025-08-19,17:55:31.000,231,11067661,123805,0,1755626130,13813.94911062999,17.434542360002524,53028.947653200004 2025-08-19,17:55:32.000,231,11067669,123805,0,1755626131,13813.72681239999,17.674212780002563,53028.947653200004 2025-08-19,17:55:33.000,231,11067659,123725,0,1755626132,13813.389996899998,17.97732537000411,53028.96162744001 2025-08-19,17:55:34.000,231,11067640,123245,0,1755626133,13812.972345679991,18.224044920003507,53029.017524400006 2025-08-19,17:55:35.000,231,11067603,123285,0,1755626134,13812.62879386999,18.365027519997966,53029.03848576001 2025-08-19,17:55:36.000,231,11067654,123285,0,1755626135,13812.325659919989,18.463715340003546,53029.02451152 2025-08-19,17:55:37.000,231,11067604,123645,0,1755626136,13812.035998589992,18.456666210004187,53028.9825888 2025-08-19,17:55:38.000,231,11067629,123645,0,1755626137,13811.867590839996,18.435518819998833,53028.968614560006 2025-08-19,17:55:39.000,231,11067602,123685,0,1755626138,13811.665501539996,18.308634480003093,53028.92669184 2025-08-19,17:55:40.000,231,11067583,123485,0,1755626139,13811.51730272,18.231094050002866,53028.94066608001 2025-08-19,17:55:41.000,231,11067662,123565,0,1755626140,13811.49709379,18.132406230004563,53028.877782 2025-08-19,17:55:42.000,231,11067615,123645,0,1755626141,13811.57792951,17.949128849999397,53028.90573048 2025-08-19,17:55:43.000,231,11067575,123525,0,1755626142,13811.61834737,17.857490160000452,53028.84284640001 2025-08-19,17:55:44.000,231,11067590,123325,0,1755626143,13811.69918309,17.730605820004712,53028.89175624001 2025-08-19,17:55:45.000,231,11067609,123485,0,1755626144,13811.665501539996,17.822244510003657,53028.87079488001 2025-08-19,17:55:46.000,231,11067574,123485,0,1755626145,13811.59140212999,17.991423630002828,53028.84284640001 2025-08-19,17:55:47.000,231,11067662,123405,0,1755626146,13811.584665819995,18.27338882999902,53028.79393656001 2025-08-19,17:55:48.000,231,11067631,123485,0,1755626147,13811.67223784999,18.491911860000982,53028.75201384001 2025-08-19,17:55:49.000,231,11067594,123605,0,1755626148,13811.813700359991,18.56240316000185,53028.70310400001 2025-08-19,17:55:50.000,231,11067561,123645,0,1755626149,13812.002317040002,18.661090980000154,53028.79393656001 2025-08-19,17:55:51.000,231,11067655,123685,0,1755626150,13812.163988480002,18.696336630004225,53028.779962320004 2025-08-19,17:55:52.000,231,11067621,123645,0,1755626151,13812.265033129988,18.639943590002076,53028.75201384001 2025-08-19,17:55:53.000,231,11067646,123165,0,1755626152,13812.137043239993,18.696336630004225,53028.75201384001 2025-08-19,17:55:54.000,231,11067591,124005,0,1755626153,13811.860854530001,18.766827929997817,53028.71009112 2025-08-19,17:55:55.000,231,11067643,123565,0,1755626154,13811.463412239995,18.830270099999325,53028.70310400001 2025-08-19,17:55:56.000,231,11067625,123325,0,1755626155,13811.032288399998,18.830270099999325,53028.7380396 2025-08-19,17:55:57.000,231,11067629,123565,0,1755626156,13810.655055039992,18.85141749000468,53028.65419416001 2025-08-19,17:55:58.000,231,11067615,123844,0,1755626157,13810.486647289996,18.78092619000381,53028.612271440004 2025-08-19,17:55:59.000,231,11067573,123325,0,1755626158,13810.466438359996,18.632894460002717,53028.59131008 2025-08-19,17:56:00.000,231,11067634,123485,0,1755626159,13810.547274079996,18.435518819998833,53028.563361600005 2025-08-19,17:56:01.000,231,11067658,123365,0,1755626160,13810.594428249991,18.195848399998795,53028.493490400004 2025-08-19,17:56:02.000,231,11067612,123645,0,1755626161,13810.45296573999,17.92798146000132,53028.48650328001 2025-08-19,17:56:03.000,231,11067666,123805,0,1755626162,13810.23740382,17.681261910001922,53028.48650328001 2025-08-19,17:56:04.000,231,11067616,123685,0,1755626163,13809.893852009998,17.46978800999932,53028.40265784 2025-08-19,17:56:05.000,231,11067662,123645,0,1755626164,13809.543563890002,17.420444100003806,53028.36073512 2025-08-19,17:56:06.000,231,11067589,123525,0,1755626165,13809.13264897999,17.51913192000211,53028.31881240001 2025-08-19,17:56:07.000,231,11067686,123925,0,1755626166,13808.688052519989,17.786998859999585,53028.276889680004 2025-08-19,17:56:08.000,231,11067666,123765,0,1755626167,13808.256928679992,18.09716058000049,53028.18605712 2025-08-19,17:56:09.000,231,11067618,123565,0,1755626168,13807.77191435999,18.224044920003507,53028.08823744 2025-08-19,17:56:10.000,231,11067603,123844,0,1755626169,13807.401417309993,18.301585350003734,53028.060288960005 2025-08-19,17:56:11.000,231,11067636,123805,0,1755626170,13807.003975020001,18.245192310001585,53028.04631472 2025-08-19,17:56:12.000,231,11067605,123885,0,1755626171,13806.65368689999,18.231094050002866,53027.99740488 2025-08-19,17:56:13.000,231,11067665,124365,0,1755626172,13806.41117973999,18.32273274000181,53027.8995852 2025-08-19,17:56:14.000,231,11067614,124085,0,1755626173,13806.377498189999,18.541255770003772,53027.76682992001 2025-08-19,17:56:15.000,231,11067640,124245,0,1755626174,13806.43138866999,18.724533150001662,53027.73888144 2025-08-19,17:56:16.000,231,11067638,124285,0,1755626175,13806.59306010999,18.80207358000189,53027.66202312 2025-08-19,17:56:17.000,231,11067624,124445,0,1755626176,13806.667159519995,18.7527296699991,53027.63407464 2025-08-19,17:56:18.000,231,11067659,124645,0,1755626177,13806.62000535,18.576501420000568,53027.56420344 2025-08-19,17:56:19.000,231,11067601,124525,0,1755626178,13806.444861289994,18.421420560000115,53027.5152936 2025-08-19,17:56:20.000,231,11067606,124485,0,1755626179,13806.161936269993,18.28748708999774,53027.47337088 2025-08-19,17:56:21.000,231,11067590,124565,0,1755626180,13806.060891619993,18.266339699999662,53027.389525440005 2025-08-19,17:56:22.000,231,11067585,124125,0,1755626181,13806.060891619993,18.231094050002866,53027.389525440005 2025-08-19,17:56:23.000,231,11067662,124285,0,1755626182,13806.182145199993,18.195848399998795,53027.319654240004 2025-08-19,17:56:24.000,231,11067635,124245,0,1755626183,13806.384234499994,18.174701010000717,53027.32664136 2025-08-19,17:56:25.000,231,11067597,124125,0,1755626184,13806.606532729995,18.033718409998983,53027.30568 2025-08-19,17:56:26.000,231,11067625,124085,0,1755626185,13806.77494047999,17.822244510003657,53027.24279592001 2025-08-19,17:56:27.000,231,11067594,123965,0,1755626186,13806.83556726999,17.617819740000414,53027.15895048 2025-08-19,17:56:28.000,231,11067622,124085,0,1755626187,13806.73452261999,17.46273887999996,53027.131002 2025-08-19,17:56:29.000,231,11067585,123805,0,1755626188,13806.64021428,17.392247579999093,53027.09606640001 2025-08-19,17:56:30.000,231,11067690,124085,0,1755626189,13806.61326903999,17.392247579999093,53027.08907928 2025-08-19,17:56:31.000,231,11067640,123765,0,1755626190,13806.59979642,17.51208279000275,53027.0611308 2025-08-19,17:56:32.000,231,11067669,123445,0,1755626191,13806.64021428,17.69536017000064,53027.01222096 2025-08-19,17:56:33.000,231,11067591,123925,0,1755626192,13806.67389582999,17.87863754999853,53026.97728536001 2025-08-19,17:56:34.000,231,11067580,123805,0,1755626193,13806.707577379995,18.019620150000264,53026.90741416001 2025-08-19,17:56:35.000,231,11067663,123844,0,1755626194,13806.67389582999,18.167651880001358,53026.90741416001 2025-08-19,17:56:36.000,231,11067657,123645,0,1755626195,13806.646950589995,18.20994666000479,53026.8515172 2025-08-19,17:56:37.000,231,11067664,123844,0,1755626196,13806.62000535,18.308634480003093,53026.87247856 2025-08-19,17:56:38.000,231,11067634,123925,0,1755626197,13806.566114869995,18.435518819998833,53026.85850432001 2025-08-19,17:56:39.000,231,11067602,124085,0,1755626198,13806.606532729995,18.52010837999842,53026.80959448001 2025-08-19,17:56:40.000,231,11067622,123885,0,1755626199,13806.646950589995,18.68223836999823,53026.788633120006 2025-08-19,17:56:41.000,231,11067657,123844,0,1755626200,13806.707577379995,18.865515750003397,53026.79562024 2025-08-19,17:56:42.000,231,11067607,123725,0,1755626201,13806.687368449995,19.14748094999959,53026.76068464001 2025-08-19,17:56:43.000,231,11067622,123805,0,1755626202,13806.67389582999,19.478790059998573,53026.70478768 2025-08-19,17:56:44.000,231,11067628,124005,0,1755626203,13806.66042321,19.866492209999706,53026.6768392 2025-08-19,17:56:45.000,231,11067645,124365,0,1755626204,13806.70084107,20.28944001000491,53026.66286496001 2025-08-19,17:56:46.000,231,11067584,124645,0,1755626205,13806.69410475999,20.620749120003893,53026.669852080006 2025-08-19,17:56:47.000,231,11067628,124605,0,1755626206,13806.64021428,20.945009100003517,53026.648890720004 2025-08-19,17:56:48.000,231,11067614,124445,0,1755626207,13806.53916963,21.191728650002915,53026.57901952 2025-08-19,17:56:49.000,231,11067625,124645,0,1755626208,13806.424652359994,21.26926908000314,53026.599980880004 2025-08-19,17:56:50.000,231,11067659,124605,0,1755626209,13806.276453539998,21.33976038000401,53026.620942240006 2025-08-19,17:56:51.000,231,11067668,124685,0,1755626210,13806.114782099998,21.346809510003368,53026.62792936 2025-08-19,17:56:52.000,231,11067611,124765,0,1755626211,13805.885747560002,21.248121689997788,53026.66286496001 2025-08-19,17:56:53.000,231,11067635,124325,0,1755626212,13805.852066009997,21.0648443099999,53026.64190360001 2025-08-19,17:56:54.000,231,11067580,124365,0,1755626213,13805.905956490002,20.853370410004572,53026.57203240001 2025-08-19,17:56:55.000,231,11067679,124165,0,1755626214,13806.054155309997,20.64894564000133,53026.54408392001 2025-08-19,17:56:56.000,231,11067672,124045,0,1755626215,13806.067627930002,20.46566826000344,53026.54408392001 2025-08-19,17:56:57.000,231,11067642,124165,0,1755626216,13806.007001140002,20.352882179999142,53026.52312256001 2025-08-19,17:56:58.000,231,11067669,124245,0,1755626217,13805.872274939997,20.268292619999556,53026.551071040005 2025-08-19,17:56:59.000,231,11067672,124125,0,1755626218,13805.609558849996,20.24714523000148,53026.50914832 2025-08-19,17:57:00.000,231,11067689,124405,0,1755626219,13805.468096339995,20.204850449998048,53026.53010968 2025-08-19,17:57:01.000,231,11067648,124245,0,1755626220,13805.36031538,20.388127830003214,53026.453251360006 2025-08-19,17:57:02.000,231,11067616,124165,0,1755626221,13805.306424899994,20.58550346999982,53026.36940592 2025-08-19,17:57:03.000,231,11067616,124245,0,1755626222,13805.468096339995,20.83222301999922,53026.35543168001 2025-08-19,17:57:04.000,231,11067650,124725,0,1755626223,13805.858802319992,20.99435300999903,53026.29953472 2025-08-19,17:57:05.000,231,11067675,124125,0,1755626224,13806.256244609998,21.135335610000766,53026.2925476 2025-08-19,17:57:06.000,231,11067601,123925,0,1755626225,13806.485279149994,21.26926908000314,53026.29953472 2025-08-19,17:57:07.000,231,11067616,123925,0,1755626226,13806.53916963,21.389104289999523,53026.32748320001 2025-08-19,17:57:08.000,231,11067649,123844,0,1755626227,13806.424652359994,21.664020360003633,53026.285560480006 2025-08-19,17:57:09.000,231,11067648,123765,0,1755626228,13806.397707119999,21.90369078000367,53026.3624188 2025-08-19,17:57:10.000,231,11067644,123685,0,1755626229,13806.350552949989,22.079919030002202,53026.27158624 2025-08-19,17:57:11.000,231,11067678,123325,0,1755626230,13806.505488079994,22.192705109999224,53026.2925476 2025-08-19,17:57:12.000,231,11067622,123885,0,1755626231,13806.75473154999,22.15041033000307,53026.29953472 2025-08-19,17:57:13.000,231,11067647,123645,0,1755626232,13807.125228600002,22.129262939997716,53026.32049608 2025-08-19,17:57:14.000,231,11067602,123885,0,1755626233,13807.583297679994,22.058771640004124,53026.2925476 2025-08-19,17:57:15.000,231,11067577,123485,0,1755626234,13808.142411410001,22.016476860000694,53026.35543168001 2025-08-19,17:57:16.000,231,11067651,123525,0,1755626235,13808.654370969998,22.03762424999877,53026.41132864 2025-08-19,17:57:17.000,231,11067653,123725,0,1755626236,13808.99118646999,22.115164679998998,53026.36940592 2025-08-19,17:57:18.000,231,11067631,123605,0,1755626237,13809.11917636,22.28434379999817,53026.3624188 2025-08-19,17:57:19.000,231,11067642,123725,0,1755626238,13809.125912669995,22.55221074000292,53026.383380160005 2025-08-19,17:57:20.000,231,11067635,123765,0,1755626239,13809.226957319996,22.94696202000341,53026.43927712 2025-08-19,17:57:21.000,231,11067613,123525,0,1755626240,13809.354947209991,23.32761503999791,53026.41831576 2025-08-19,17:57:22.000,231,11067639,123685,0,1755626241,13809.658081159992,23.5884328500033,53026.46023848 2025-08-19,17:57:23.000,231,11067684,123605,0,1755626242,13810.028578209989,23.708268059999682,53026.55805816 2025-08-19,17:57:24.000,231,11067598,124645,0,1755626243,13810.50011991,23.60253111000202,53026.55805816 2025-08-19,17:57:25.000,231,11067663,123485,0,1755626244,13810.991870539998,23.36286069000198,53026.57203240001 2025-08-19,17:57:26.000,231,11067672,123765,0,1755626245,13811.41625807,23.15138678999938,53026.71177480001 2025-08-19,17:57:27.000,231,11067681,123765,0,1755626246,13811.625083679995,23.052698970001074,53026.79562024 2025-08-19,17:57:28.000,231,11067619,123965,0,1755626247,13811.685710469996,23.13728853000066,53026.837542960006 2025-08-19,17:57:29.000,231,11067606,124205,0,1755626248,13811.860854530001,23.391057209999417,53026.87247856 2025-08-19,17:57:30.000,231,11067659,123965,0,1755626249,13812.150515859998,23.673022410002886,53026.90042704 2025-08-19,17:57:31.000,231,11067675,124005,0,1755626250,13812.59511232,23.905643700003566,53026.96331112 2025-08-19,17:57:32.000,231,11067631,123605,0,1755626251,13813.032972469991,24.110068469999533,53027.054143680005 2025-08-19,17:57:33.000,231,11067658,124325,0,1755626252,13813.403469520003,24.37088627999765,53027.124014880006 2025-08-19,17:57:34.000,231,11067595,123765,0,1755626253,13813.666185609989,24.702195390003908,53027.19388608001 2025-08-19,17:57:35.000,231,11067676,123965,0,1755626254,13813.699867159994,25.111044930003118,53027.291705760006 2025-08-19,17:57:36.000,231,11067674,123645,0,1755626255,13813.78743918999,25.526943600001687,53027.35458984 2025-08-19,17:57:37.000,231,11067671,123725,0,1755626256,13814.03668266,25.935793140000897,53027.4454224 2025-08-19,17:57:38.000,231,11067612,123725,0,1755626257,13814.292662439992,26.168414430001576,53027.487345120004 2025-08-19,17:57:39.000,231,11067642,124205,0,1755626258,13814.548642219997,26.281200509998598,53027.606126160004 2025-08-19,17:57:40.000,231,11067627,123885,0,1755626259,13814.703577349988,26.27415137999924,53027.70394584 2025-08-19,17:57:41.000,231,11067651,123725,0,1755626260,13814.642950559988,26.238905730002443,53027.773817040004 2025-08-19,17:57:42.000,231,11067635,123725,0,1755626261,13814.501488050002,26.30234790000395,53027.90657232 2025-08-19,17:57:43.000,231,11067621,123685,0,1755626262,13814.353289229992,26.401035720002255,53027.962469280006 2025-08-19,17:57:54.000,231,11067601,124325,0,1755626273,13813.800911809994,27.48660173999815,53028.493490400004 2025-08-19,17:57:55.000,231,11067603,123605,0,1755626274,13813.760493949994,27.394963049999205,53028.514451760006 2025-08-19,17:57:56.000,231,11067673,123725,0,1755626275,13813.666185609989,27.324471749998338,53028.563361600005 2025-08-19,17:57:57.000,231,11067645,123844,0,1755626276,13813.558404649993,27.211685670001316,53028.57733584 2025-08-19,17:57:58.000,231,11067590,123645,0,1755626277,13813.639240369994,27.028408290003426,53028.59131008 2025-08-19,17:57:59.000,231,11067602,123645,0,1755626278,13813.922165389995,26.94381873000384,53028.60528432001 2025-08-19,17:58:00.000,231,11067652,123685,0,1755626279,13814.312871369992,27.035457420002786,53028.5982972 2025-08-19,17:58:01.000,231,11067614,123844,0,1755626280,13814.609269009998,27.289226100001542,53028.661181280004 2025-08-19,17:58:02.000,231,11067632,123725,0,1755626281,13814.690104729998,27.493650870004785,53028.70310400001 2025-08-19,17:58:03.000,231,11067614,123885,0,1755626282,13814.508224359997,27.58528956000373,53028.71009112 2025-08-19,17:58:04.000,231,11067674,124045,0,1755626283,13814.454333879992,27.52889652000158,53028.84284640001 2025-08-19,17:58:05.000,231,11067630,124005,0,1755626284,13814.366761849997,27.31037348999962,53028.82188504001 2025-08-19,17:58:06.000,231,11067641,124005,0,1755626285,13814.11751838,26.94381873000384,53028.85682064 2025-08-19,17:58:07.000,231,11067639,123565,0,1755626286,13814.184881479996,26.53496919000463,53028.88476912 2025-08-19,17:58:08.000,231,11067662,123765,0,1755626287,13814.373498159992,26.126119649998145,53028.90573048 2025-08-19,17:58:09.000,231,11067634,123885,0,1755626288,13814.541905910002,25.6890735900015,53028.9825888 2025-08-19,17:58:10.000,231,11067604,123405,0,1755626289,13814.663159489988,25.371862740001234,53029.05246 2025-08-19,17:58:11.000,231,11067583,123525,0,1755626290,13814.629477939998,25.068750149999687,53029.15726680001 2025-08-19,17:58:12.000,231,11067650,123565,0,1755626291,13814.514960669992,24.779735820004134,53029.10136984 2025-08-19,17:58:13.000,231,11067649,123645,0,1755626292,13814.481279120002,24.62465496000368,53029.14329256 2025-08-19,17:58:14.000,231,11067605,123885,0,1755626293,13814.420652330002,24.610556699997687,53029.15726680001 2025-08-19,17:58:15.000,231,11067596,123565,0,1755626294,13814.514960669992,24.75858842999878,53029.17124104 2025-08-19,17:58:16.000,231,11067652,123605,0,1755626295,13814.932611889999,24.99120971999946,53029.15726680001 2025-08-19,17:58:17.000,231,11067626,123405,0,1755626296,13815.478253000001,25.308420569999726,53029.115344080004 2025-08-19,17:58:18.000,231,11067661,123285,0,1755626297,13816.017157799994,25.696122720000858,53029.15726680001 2025-08-19,17:58:19.000,231,11067590,123245,0,1755626298,13816.401127469995,26.04153008999856,53029.1922024 2025-08-19,17:58:20.000,231,11067660,123365,0,1755626299,13816.461754259995,26.30234790000395,53029.283034960004 2025-08-19,17:58:21.000,231,11067656,123565,0,1755626300,13816.29334651,26.50677266999992,53029.401816000005 2025-08-19,17:58:22.000,231,11067638,123125,0,1755626301,13815.996948869994,26.67595178999909,53029.450725840004 2025-08-19,17:58:23.000,231,11067657,123165,0,1755626302,13815.801595880002,26.67595178999909,53029.499635680004 2025-08-19,17:58:24.000,231,11067589,123285,0,1755626303,13815.936322079993,26.690050049997808,53029.576494 2025-08-19,17:58:25.000,231,11067619,123365,0,1755626304,13816.22598340999,26.71824657000252,53029.576494 2025-08-19,17:58:26.000,231,11067668,123205,0,1755626305,13816.52911735999,26.767590479998034,53029.66033944001 2025-08-19,17:58:27.000,231,11067638,123365,0,1755626306,13816.562798909996,26.831032649999543,53029.70226216 2025-08-19,17:58:28.000,231,11067646,123005,0,1755626307,13816.29334651,26.88742569000169,53029.737197760005 2025-08-19,17:58:29.000,231,11067613,123165,0,1755626308,13815.740969090002,26.91562220999913,53029.77213336 2025-08-19,17:58:30.000,231,11067577,123325,0,1755626309,13815.13470119,26.964966120001918,53029.8210432 2025-08-19,17:58:31.000,231,11067630,123045,0,1755626310,13814.649686869998,26.929720469997847,53029.88392728 2025-08-19,17:58:32.000,231,11067654,123245,0,1755626311,13814.420652330002,26.91562220999913,53029.953798480004 2025-08-19,17:58:33.000,231,11067634,123245,0,1755626312,13814.467806499997,26.929720469997847,53029.953798480004 2025-08-19,17:58:34.000,231,11067601,123165,0,1755626313,13814.393707089992,27.028408290003426,53029.93982424 2025-08-19,17:58:35.000,231,11067685,123525,0,1755626314,13814.413916019992,27.211685670001316,53029.91886288 2025-08-19,17:58:36.000,231,11067599,123445,0,1755626315,13814.407179709997,27.268078710003465,53029.953798480004 2025-08-19,17:58:37.000,231,11067659,123365,0,1755626316,13814.440861260002,27.225783930000034,53029.93283712 2025-08-19,17:58:38.000,231,11067632,123205,0,1755626317,13814.636214249993,27.014310030004708,53029.99572120001 2025-08-19,17:58:39.000,231,11067664,123165,0,1755626318,13814.892194029999,26.66890265999973,53030.023669680006 2025-08-19,17:58:40.000,231,11067636,123725,0,1755626319,13815.22900952999,26.408084850001615,53030.023669680006 2025-08-19,17:58:41.000,231,11067595,123165,0,1755626320,13815.565825029997,26.21070920999773,53030.10751512 2025-08-19,17:58:42.000,231,11067673,123365,0,1755626321,13815.902640529988,26.09792313000071,53030.08655376 2025-08-19,17:58:43.000,231,11067628,123365,0,1755626322,13816.172092929999,26.119070519998786,53030.18437344001 2025-08-19,17:58:44.000,231,11067625,123525,0,1755626323,13816.47522688,26.21070920999773,53030.170399200004 2025-08-19,17:58:45.000,231,11067654,123445,0,1755626324,13816.61668939,26.478576150002482,53030.18437344001 2025-08-19,17:58:46.000,231,11067662,123405,0,1755626325,13816.657107250001,26.654804400001012,53030.29616736 2025-08-19,17:58:47.000,231,11067623,123485,0,1755626326,13816.47522688,26.697099180004443,53030.30315448001 2025-08-19,17:58:48.000,231,11067591,123685,0,1755626327,13816.22598340999,26.66185353000037,53030.37302568 2025-08-19,17:58:49.000,231,11067604,124005,0,1755626328,13815.889167909998,26.654804400001012,53030.338090080004 2025-08-19,17:58:50.000,231,11067652,123685,0,1755626329,13815.606242889997,26.73234483000124,53030.31712872 2025-08-19,17:58:51.000,231,11067632,123165,0,1755626330,13815.484989309996,26.831032649999543,53030.28219312001 2025-08-19,17:58:52.000,231,11067635,123645,0,1755626331,13815.498461930001,26.9508678600032,53030.275206 2025-08-19,17:58:53.000,231,11067597,123285,0,1755626332,13815.505198239996,26.90857307999977,53030.29616736 2025-08-19,17:58:54.000,231,11067574,123245,0,1755626333,13815.410889899991,26.563165710002067,53030.33110296001 2025-08-19,17:58:55.000,231,11067587,123365,0,1755626334,13815.15491012,26.013333570001123,53030.407961280005 2025-08-19,17:58:56.000,231,11067584,123245,0,1755626335,13814.750731519998,25.322518829998444,53030.456871120005 2025-08-19,17:58:57.000,231,11067644,123325,0,1755626336,13814.501488050002,24.786784950003494,53030.477832480006 2025-08-19,17:58:58.000,231,11067621,123245,0,1755626337,13814.333080299992,24.46957410000323,53030.44289688 2025-08-19,17:58:59.000,231,11067603,123005,0,1755626338,13814.265717199996,24.476623230002588,53030.47084536001 2025-08-19,17:59:00.000,231,11067620,123325,0,1755626339,13814.467806499997,24.716293650002626,53030.47084536001 2025-08-19,17:59:01.000,231,11067630,123205,0,1755626340,13814.703577349988,25.089897539997764,53030.4149484 2025-08-19,17:59:02.000,231,11067631,123285,0,1755626341,13814.97302975,25.364813610001875,53030.407961280005 2025-08-19,17:59:03.000,231,11067615,123245,0,1755626342,13815.14817380999,25.484648819998256,53030.44289688 2025-08-19,17:59:04.000,231,11067617,123085,0,1755626343,13815.101019639995,25.385960999999952,53030.44289688 2025-08-19,17:59:05.000,231,11067628,123205,0,1755626344,13814.871985099999,25.111044930003118,53030.51975520001 2025-08-19,17:59:06.000,231,11067674,123365,0,1755626345,13814.656423179993,24.786784950003494,53030.49879384001 2025-08-19,17:59:07.000,231,11067636,123045,0,1755626346,13814.474542809992,24.384984540003643,53030.47084536001 2025-08-19,17:59:08.000,231,11067635,123165,0,1755626347,13814.481279120002,23.94793847999972,53030.4848196 2025-08-19,17:59:09.000,231,11067630,123165,0,1755626348,13814.575587459993,23.55318719999923,53030.51276808 2025-08-19,17:59:10.000,231,11067616,123405,0,1755626349,13814.656423179993,23.243025479998323,53030.51276808 2025-08-19,17:59:11.000,231,11067676,123165,0,1755626350,13814.656423179993,22.95401115000277,53030.51276808 2025-08-19,17:59:12.000,231,11067601,123205,0,1755626351,13814.669895799998,22.749586379999528,53030.51276808 2025-08-19,17:59:13.000,231,11067610,123445,0,1755626352,13814.676632109993,22.68614420999802,53030.53372944 2025-08-19,17:59:14.000,231,11067650,123485,0,1755626353,13814.757467829993,22.73548812000081,53030.56866504001 2025-08-19,17:59:15.000,231,11067608,123405,0,1755626354,13814.845039859989,22.841225069998472,53030.58263928 2025-08-19,17:59:16.000,231,11067662,123365,0,1755626355,13814.811358309998,22.932863760004693,53030.59661352001 2025-08-19,17:59:17.000,231,11067611,123405,0,1755626356,13814.898930339994,22.9187654999987,53030.624562000005 2025-08-19,17:59:18.000,231,11067646,123565,0,1755626357,13814.94608450999,22.834175939999113,53030.63853624001 2025-08-19,17:59:19.000,231,11067620,123765,0,1755626358,13814.98650236999,22.827126809999754,53030.66648472001 2025-08-19,17:59:20.000,231,11067657,123525,0,1755626359,13815.04712915999,22.68614420999802,53030.6594976 2025-08-19,17:59:21.000,231,11067598,123525,0,1755626360,13815.24921845999,22.594505519999075,53030.68045896 2025-08-19,17:59:22.000,231,11067602,123725,0,1755626361,13815.444571449996,22.354835099999036,53030.73635592001 2025-08-19,17:59:23.000,231,11067605,123605,0,1755626362,13815.579297650002,22.051722510004765,53030.743343040005 2025-08-19,17:59:24.000,231,11067676,123605,0,1755626363,13815.579297650002,21.762708180001937,53030.77827864 2025-08-19,17:59:25.000,231,11067680,124005,0,1755626364,13815.37720835,21.530086890001257,53030.83417560001 2025-08-19,17:59:26.000,231,11067581,123805,0,1755626365,13815.21553691,21.33271125000465,53030.83417560001 2025-08-19,17:59:27.000,231,11067662,123844,0,1755626366,13815.17511905,21.170581260004838,53030.91802104 2025-08-19,17:59:28.000,231,11067653,124165,0,1755626367,13815.35699942,20.952058230002876,53030.89705968 2025-08-19,17:59:29.000,231,11067636,123965,0,1755626368,13815.572561339992,20.782879110003705,53030.88308544001 2025-08-19,17:59:30.000,231,11067649,124285,0,1755626369,13815.815068499993,20.64894564000133,53030.90404680001 2025-08-19,17:59:31.000,231,11067632,124045,0,1755626370,13815.821804810003,20.507963039999595,53030.91802104 2025-08-19,17:59:32.000,231,11067611,124405,0,1755626371,13815.754441709993,20.437471739998728,53030.95295664001 2025-08-19,17:59:33.000,231,11067620,124205,0,1755626372,13815.410889899991,20.29648914000427,53031.01584072 2025-08-19,17:59:34.000,231,11067602,124805,0,1755626373,13814.92587557999,19.908786990003136,53031.078724800005 2025-08-19,17:59:35.000,231,11067621,124125,0,1755626374,13814.333080299992,19.457642670000496,53031.029814960006 2025-08-19,17:59:36.000,231,11067627,124165,0,1755626375,13813.87501122,18.928957920004905,53031.12064752001 2025-08-19,17:59:37.000,231,11067654,124205,0,1755626376,13813.585349889989,18.541255770003772,53031.029814960006 2025-08-19,17:59:38.000,231,11067626,124005,0,1755626377,13813.558404649993,18.28748708999774,53030.99487936 2025-08-19,17:59:39.000,231,11067654,123605,0,1755626378,13813.70660346999,18.224044920003507,53030.97391800001 2025-08-19,17:59:40.000,231,11067668,124045,0,1755626379,13813.93563801,18.14650449000328,53030.92500816 2025-08-19,17:59:41.000,231,11067627,124165,0,1755626380,13814.386970779997,17.991423630002828,53030.8691112 2025-08-19,17:59:42.000,231,11067617,124005,0,1755626381,13814.912402959999,17.547328439999546,53030.85513696001 2025-08-19,17:59:43.000,231,11067588,123485,0,1755626382,13815.444571449996,16.969299780001165,53030.84814984 2025-08-19,17:59:44.000,231,11067573,123685,0,1755626383,13815.848750049998,16.25733765000041,53030.84814984 2025-08-19,17:59:45.000,231,11067637,123725,0,1755626384,13816.111466139999,15.672259860002669,53030.88308544001 2025-08-19,17:59:46.000,231,11067611,123645,0,1755626385,13816.151883999999,15.291606840000895,53030.8691112 2025-08-19,17:59:47.000,231,11067637,123844,0,1755626386,13816.172092929999,15.15767336999852,53030.87609832 2025-08-19,17:59:48.000,231,11067651,123445,0,1755626387,13816.172092929999,15.185869890003232,53030.78526576001 2025-08-19,17:59:49.000,231,11067612,123685,0,1755626388,13816.178829239994,15.326852489997691,53030.72238168 2025-08-19,17:59:50.000,231,11067650,123725,0,1755626389,13816.340500679995,15.326852489997691,53030.66648472001 2025-08-19,17:59:51.000,231,11067617,123805,0,1755626390,13816.569535219991,15.326852489997691,53030.61058776 2025-08-19,17:59:52.000,231,11067625,123725,0,1755626391,13816.940032270002,15.263410320003459,53030.63853624001 2025-08-19,17:59:53.000,231,11067631,123844,0,1755626392,13817.270111459999,15.214066410000669,53030.61757488001 2025-08-19,17:59:54.000,231,11067658,123725,0,1755626393,13817.52609123999,15.284557710001536,53030.65251048 2025-08-19,17:59:55.000,231,11067628,123565,0,1755626394,13817.559772789995,15.531277260000934,53030.60360064 2025-08-19,17:59:56.000,231,11067582,123725,0,1755626395,13817.52609123999,15.954225059998862,53030.60360064 2025-08-19,17:59:57.000,231,11067615,123685,0,1755626396,13817.303793009989,16.363074599998072,53030.53372944 2025-08-19,17:59:58.000,231,11067620,123805,0,1755626397,13816.960241200002,16.680285449998337,53030.54770368001 2025-08-19,17:59:59.000,231,11067641,123645,0,1755626398,13816.51564474,16.849464570004784,53030.58263928 2025-08-19,18:00:00.000,231,11067646,123885,0,1755626399,13815.976739939993,16.89175935000094,53030.54770368001 2025-08-19,18:00:01.000,231,11067614,123805,0,1755626400,13815.559088720001,16.729629360001127,53030.61757488001 2025-08-19,18:00:02.000,231,11067621,123645,0,1755626401,13815.437835140001,16.53225372000452,53030.5896264 2025-08-19,18:00:03.000,231,11067603,123645,0,1755626402,13815.518670860001,16.41241851000086,53030.63154912 2025-08-19,18:00:04.000,231,11067616,123645,0,1755626403,13815.848750049998,16.377172860004066,53030.58263928 2025-08-19,18:00:05.000,231,11067648,123725,0,1755626404,13816.199038169994,16.356025469998713,53030.5896264 2025-08-19,18:00:06.000,231,11067708,123685,0,1755626405,13816.40786377999,16.489958940001088,53030.645523360006 2025-08-19,18:00:07.000,231,11067673,123965,0,1755626406,13816.481963189995,16.525204589997884,53030.71539456001 2025-08-19,18:00:08.000,231,11067615,123844,0,1755626407,13816.3539733,16.42651676999958,53030.75731728 2025-08-19,18:00:09.000,231,11067654,123965,0,1755626408,13816.18556554999,16.313730690002558,53030.70840744 2025-08-19,18:00:10.000,231,11067593,124005,0,1755626409,13815.976739939993,16.20094460999826,53030.75731728 2025-08-19,18:00:11.000,231,11067662,123805,0,1755626410,13815.707287539997,16.137502440004027,53030.77129152 2025-08-19,18:00:12.000,231,11067650,123885,0,1755626411,13815.424362519996,16.01766723000037,53030.82020136 2025-08-19,18:00:13.000,231,11067579,123645,0,1755626412,13815.26942738999,15.883733759997995,53030.813214240006 2025-08-19,18:00:14.000,231,11067611,123925,0,1755626413,13815.18859166999,15.61586682000052,53030.77827864 2025-08-19,18:00:15.000,231,11067605,123605,0,1755626414,13815.23574584,15.312754229998973,53030.82020136 2025-08-19,18:00:16.000,231,11067588,123925,0,1755626415,13815.363735729996,14.995543379998708,53030.7293688 2025-08-19,18:00:17.000,231,11067642,123365,0,1755626416,13815.491725619991,14.74177469999995,53030.71539456001 2025-08-19,18:00:18.000,231,11067660,123565,0,1755626417,13815.606242889997,14.530300800004625,53030.694433200006 2025-08-19,18:00:19.000,231,11067593,123645,0,1755626418,13815.754441709993,14.473907760002476,53030.575652160005 2025-08-19,18:00:20.000,231,11067652,123685,0,1755626419,13815.963267319989,14.51620253999863,53030.54770368001 2025-08-19,18:00:21.000,231,11067600,123685,0,1755626420,13816.084520899989,14.636037750002288,53030.44988400001 2025-08-19,18:00:22.000,231,11067605,123445,0,1755626421,13816.057575659994,14.699479920003796,53030.46385824 2025-08-19,18:00:23.000,231,11067665,123565,0,1755626422,13815.922849459988,14.762922089998028,53030.4149484 2025-08-19,18:00:24.000,231,11067616,123125,0,1755626423,13815.761178020002,14.812266000000818,53030.37302568 2025-08-19,18:00:25.000,231,11067683,123165,0,1755626424,13815.660133370002,14.875708170002326,53030.4149484 2025-08-19,18:00:26.000,231,11067586,123485,0,1755626425,13815.666869679997,14.97439599000063,53030.38699992 2025-08-19,18:00:27.000,231,11067619,123405,0,1755626426,13815.848750049998,15.066034679999575,53030.4149484 2025-08-19,18:00:28.000,231,11067646,123445,0,1755626427,13816.19230186,15.164722499997879,53030.44988400001 2025-08-19,18:00:29.000,231,11067644,123005,0,1755626428,13816.650370939991,15.298655970000254,53030.44289688 2025-08-19,18:00:30.000,231,11067647,123245,0,1755626429,13817.128648949998,15.503080740003497,53030.407961280005 2025-08-19,18:00:31.000,231,11067619,123285,0,1755626430,13817.48567337999,15.714554639998823,53030.40097416001 2025-08-19,18:00:32.000,231,11067585,123565,0,1755626431,13817.74838946999,16.01061810000101,53030.35206432001 2025-08-19,18:00:33.000,231,11067621,123005,0,1755626432,13818.112150209992,16.348976339999354,53030.3450772 2025-08-19,18:00:34.000,231,11067614,123525,0,1755626433,13818.60390083999,16.65913806000026,53030.338090080004 2025-08-19,18:00:35.000,231,11067632,123365,0,1755626434,13819.230377669992,16.905857609999657,53030.32411584 2025-08-19,18:00:36.000,231,11067622,123205,0,1755626435,13819.85011819,17.018643690003955,53030.407961280005 2025-08-19,18:00:37.000,231,11067631,123205,0,1755626436,13820.227351549991,17.011594560004596,53030.42892264001 2025-08-19,18:00:38.000,231,11067639,123085,0,1755626437,13820.415968230001,16.976348910000524,53030.51276808 2025-08-19,18:00:39.000,231,11067626,123525,0,1755626438,13820.469858709992,16.89175935000094,53030.645523360006 2025-08-19,18:00:40.000,231,11067646,123245,0,1755626439,13820.27450572,16.94110326000373,53030.68045896 2025-08-19,18:00:41.000,231,11067651,123285,0,1755626440,13820.09262535,16.969299780001165,53030.73635592001 2025-08-19,18:00:42.000,231,11067628,123325,0,1755626441,13819.95116284,16.898808480000298,53030.77129152 2025-08-19,18:00:43.000,231,11067561,123525,0,1755626442,13819.92421759999,16.793071530002635,53030.841162720004 2025-08-19,18:00:44.000,231,11067625,123045,0,1755626443,13820.15325214,16.567499370001315,53030.91802104 2025-08-19,18:00:45.000,231,11067585,123245,0,1755626444,13820.415968230001,16.341927209999994,53030.980905120006 2025-08-19,18:00:46.000,231,11067640,123245,0,1755626445,13820.705629559998,16.0599620100038,53031.05776344 2025-08-19,18:00:47.000,231,11067646,123365,0,1755626446,13820.766256349998,15.940126800000144,53031.13462176 2025-08-19,18:00:48.000,231,11067612,123365,0,1755626447,13820.678684320003,15.84143898000184,53031.23244144 2025-08-19,18:00:49.000,231,11067642,123685,0,1755626448,13820.510276569992,16.08110940000188,53031.23942856001 2025-08-19,18:00:50.000,231,11067614,123405,0,1755626449,13820.27450572,16.454713290004293,53031.28135128 2025-08-19,18:00:51.000,231,11067619,123325,0,1755626450,13820.16672475999,16.919955869998375,53031.28833840001 2025-08-19,18:00:52.000,231,11067626,123765,0,1755626451,13820.159988449996,17.28651063000143,53031.37917096 2025-08-19,18:00:53.000,231,11067602,123445,0,1755626452,13820.207142619991,17.69536017000064,53031.414106560005 2025-08-19,18:00:54.000,231,11067648,123525,0,1755626453,13820.18693368999,18.033718409998983,53031.44205504 2025-08-19,18:00:55.000,231,11067614,123165,0,1755626454,13819.98484438999,18.202897529998154,53031.4280808 2025-08-19,18:00:56.000,231,11067599,123205,0,1755626455,13819.607611029998,18.350929259999248,53031.48397776001 2025-08-19,18:00:57.000,231,11067637,123485,0,1755626456,13819.176487190001,18.49896099000034,53031.532887600006 2025-08-19,18:00:58.000,231,11067579,123485,0,1755626457,13818.75209966,18.54830490000313,53031.55384896001 2025-08-19,18:00:59.000,231,11067672,123844,0,1755626458,13818.401811539989,18.61174707000464,53031.581797440005 2025-08-19,18:01:00.000,231,11067678,123605,0,1755626459,13818.253612719993,18.646992720001435,53031.581797440005 2025-08-19,18:01:01.000,231,11067596,123605,0,1755626460,13818.294030579993,18.689287500004866,53031.64468152001 2025-08-19,18:01:02.000,231,11067573,123565,0,1755626461,13818.320975819988,18.68223836999823,53031.66564288 2025-08-19,18:01:03.000,231,11067609,123405,0,1755626462,13818.253612719993,18.632894460002717,53031.7075656 2025-08-19,18:01:04.000,231,11067645,123365,0,1755626463,13818.145831759997,18.491911860000982,53031.78442392 2025-08-19,18:01:05.000,231,11067627,123525,0,1755626464,13817.862906739996,18.33683100000053,53031.81237240001 2025-08-19,18:01:06.000,231,11067639,123525,0,1755626465,13817.45199183,18.054865800004336,53031.81237240001 2025-08-19,18:01:07.000,231,11067674,123405,0,1755626466,13816.966977509997,17.75880234000215,53031.85429512 2025-08-19,18:01:08.000,231,11067612,123325,0,1755626467,13816.481963189995,17.392247579999093,53031.8822436 2025-08-19,18:01:09.000,231,11067608,123245,0,1755626468,13816.25292865,17.06093847000011,53031.84032088001 2025-08-19,18:01:10.000,231,11067664,123405,0,1755626469,13816.20577447999,16.786022400003276,53031.77044968001 2025-08-19,18:01:11.000,231,11067620,123405,0,1755626470,13816.40786377999,16.616843280004105,53031.749488320005 2025-08-19,18:01:12.000,231,11067593,123485,0,1755626471,13816.764888209997,16.525204589997884,53031.71455272 2025-08-19,18:01:13.000,231,11067649,123565,0,1755626472,13817.155594189993,16.46176242000365,53031.65166864001 2025-08-19,18:01:14.000,231,11067655,123445,0,1755626473,13817.47220076,16.42651676999958,53031.56083608 2025-08-19,18:01:15.000,231,11067621,123725,0,1755626474,13817.59345434,16.356025469998713,53031.630707280005 2025-08-19,18:01:16.000,231,11067654,123645,0,1755626475,13817.50588230999,16.271435909999127,53031.59577168 2025-08-19,18:01:17.000,231,11067622,124045,0,1755626476,13817.196012049993,16.109305919999315,53031.60275880001 2025-08-19,18:01:18.000,231,11067641,124045,0,1755626477,13816.838987620002,15.89078289000463,53031.60974592 2025-08-19,18:01:19.000,231,11067673,124325,0,1755626478,13816.42807270999,15.66521073000331,53031.60974592 2025-08-19,18:01:20.000,231,11067603,124285,0,1755626479,13816.091257209999,15.404392919997917,53031.66564288 2025-08-19,18:01:21.000,231,11067627,124245,0,1755626480,13815.909376839998,15.129476850001083,53031.60974592 2025-08-19,18:01:22.000,231,11067593,124605,0,1755626481,13815.976739939993,14.868659040002967,53031.67263000001 2025-08-19,18:01:23.000,231,11067601,124485,0,1755626482,13816.158620309994,14.657185140000365,53031.60974592 2025-08-19,18:01:24.000,231,11067618,124445,0,1755626483,13816.259664959995,14.382269070003531,53031.679617120004 2025-08-19,18:01:25.000,231,11067637,124325,0,1755626484,13816.16535661999,14.177844300000288,53031.6376944 2025-08-19,18:01:26.000,231,11067587,124285,0,1755626485,13815.842013740003,13.952272139998968,53031.67263000001 2025-08-19,18:01:27.000,231,11067673,124325,0,1755626486,13815.25595477,13.811289540004509,53031.630707280005 2025-08-19,18:01:28.000,231,11067597,123965,0,1755626487,13814.717049969993,13.776043890000437,53031.65166864001 2025-08-19,18:01:29.000,231,11067616,123965,0,1755626488,13814.258980890001,13.909977360002813,53031.59577168 2025-08-19,18:01:30.000,231,11067633,124005,0,1755626489,13813.97605587,14.10735299999942,53031.532887600006 2025-08-19,18:01:31.000,231,11067616,123805,0,1755626490,13813.92890169999,14.445711239997763,53031.511926240004 2025-08-19,18:01:32.000,231,11067640,123645,0,1755626491,13814.083836829996,14.805216870001459,53031.4280808 2025-08-19,18:01:33.000,231,11067641,123485,0,1755626492,13814.285926129996,15.19996815000195,53031.44904216 2025-08-19,18:01:34.000,231,11067617,123565,0,1755626493,13814.461070190002,15.488982480004779,53031.33724824001 2025-08-19,18:01:35.000,231,11067642,123765,0,1755626494,13814.521696980002,15.742751160003536,53031.37218384 2025-08-19,18:01:36.000,231,11067612,123605,0,1755626495,13814.548642219997,15.84143898000184,53031.42109368 2025-08-19,18:01:37.000,231,11067608,123965,0,1755626496,13814.413916019992,15.79209506999905,53031.45602928001 2025-08-19,18:01:38.000,231,11067654,123325,0,1755626497,13814.272453509991,15.693407250000746,53031.45602928001 2025-08-19,18:01:39.000,231,11067609,123645,0,1755626498,13814.05015527999,15.545375519999652,53031.463016400005 2025-08-19,18:01:40.000,231,11067609,123725,0,1755626499,13813.800911809994,15.460785960000067,53031.497952 2025-08-19,18:01:41.000,231,11067607,123685,0,1755626500,13813.558404649993,15.3902946599992,53031.44904216 2025-08-19,18:01:42.000,231,11067592,123485,0,1755626501,13813.268743319997,15.319803359998332,53031.44205504 2025-08-19,18:01:43.000,231,11067636,123645,0,1755626502,13813.032972469991,15.340950750003685,53031.463016400005 2025-08-19,18:01:44.000,231,11067590,123525,0,1755626503,13813.039708780001,15.3902946599992,53031.414106560005 2025-08-19,18:01:45.000,231,11067603,123645,0,1755626504,13813.255270699992,15.503080740003497,53031.44205504 2025-08-19,18:01:46.000,231,11067587,123765,0,1755626505,13813.578613579994,15.629965079999238,53031.42109368 2025-08-19,18:01:47.000,231,11067604,123844,0,1755626506,13813.78743918999,15.756849420002254,53031.37218384 2025-08-19,18:01:48.000,231,11067596,123844,0,1755626507,13813.82785704999,15.806193329997768,53031.37218384 2025-08-19,18:01:49.000,231,11067645,123645,0,1755626508,13813.578613579994,15.848488110001199,53031.37218384 2025-08-19,18:01:50.000,231,11067631,123805,0,1755626509,13813.073390329992,15.883733759997995,53031.37218384 2025-08-19,18:01:51.000,231,11067646,123844,0,1755626510,13812.379550399994,15.897832020003989,53031.38615808001 2025-08-19,18:01:52.000,231,11067597,124165,0,1755626511,13811.63181998999,16.02471635999973,53031.344235360004 2025-08-19,18:01:53.000,231,11067615,124045,0,1755626512,13811.039024709993,16.13045331000467,53031.365196720006 2025-08-19,18:01:54.000,231,11067657,123805,0,1755626513,13810.628109799996,16.1938954799989,53031.30231264 2025-08-19,18:01:55.000,231,11067638,123805,0,1755626514,13810.365393709995,16.151600700002746,53031.27436416 2025-08-19,18:01:56.000,231,11067606,124045,0,1755626515,13810.183513339995,16.038814619998448,53031.28833840001 2025-08-19,18:01:57.000,231,11067593,124085,0,1755626516,13810.008369279989,15.84143898000184,53031.295325520005 2025-08-19,18:01:58.000,231,11067705,123645,0,1755626517,13809.711971639998,15.61586682000052,53031.19051872001 2025-08-19,18:01:59.000,231,11067660,123885,0,1755626518,13809.415573999991,15.305705099999614,53031.20449296 2025-08-19,18:02:00.000,231,11067596,124125,0,1755626519,13809.01139539999,15.108329460003006,53031.246415680005 2025-08-19,18:02:01.000,231,11067586,123925,0,1755626520,13808.593744179998,14.953248600002553,53031.07173768001 2025-08-19,18:02:02.000,231,11067612,123885,0,1755626521,13808.115466169991,14.889806430001045,53031.008853600004 2025-08-19,18:02:03.000,231,11067573,123925,0,1755626522,13807.623715539994,14.784069480003382,53031.00186648001 2025-08-19,18:02:04.000,231,11067636,124325,0,1755626523,13807.118492289992,14.62193949000357,53030.8691112 2025-08-19,18:02:05.000,231,11067644,123885,0,1755626524,13806.73452261999,14.361121679998178,53030.80622712001 2025-08-19,18:02:06.000,231,11067594,124005,0,1755626525,13806.343816639994,14.21308995000436,53030.71539456001 2025-08-19,18:02:07.000,231,11067592,124125,0,1755626526,13806.027210070002,14.206040819997725,53030.61757488001 2025-08-19,18:02:08.000,231,11067641,124965,0,1755626527,13805.764493980001,14.10735299999942,53030.51975520001 2025-08-19,18:02:09.000,231,11067596,124565,0,1755626528,13805.45462371999,14.128500390004774,53030.42892264001 2025-08-19,18:02:10.000,231,11067579,124805,0,1755626529,13805.266007039994,14.043910829997913,53030.32411584 2025-08-19,18:02:11.000,231,11067634,124605,0,1755626530,13805.178435009999,13.952272139998968,53030.25424464 2025-08-19,18:02:12.000,231,11067593,124485,0,1755626531,13805.178435009999,13.691454330000852,53030.142450720006 2025-08-19,18:02:13.000,231,11067634,124645,0,1755626532,13805.19190762999,13.374243480000587,53030.072579520005 2025-08-19,18:02:14.000,231,11067602,124005,0,1755626533,13805.111071909989,13.021786980003526,53030.06559240001 2025-08-19,18:02:15.000,231,11067647,124605,0,1755626534,13804.882037369993,12.619986570003675,53029.93283712 2025-08-19,18:02:16.000,231,11067583,124885,0,1755626535,13804.659739139992,12.288677460004692,53029.904888640005 2025-08-19,18:02:17.000,231,11067601,124645,0,1755626536,13804.545221870001,12.056056170004013,53029.81405608 2025-08-19,18:02:18.000,231,11067644,124445,0,1755626537,13804.531749249996,12.013761390000582,53029.69527504 2025-08-19,18:02:19.000,231,11067616,124645,0,1755626538,13804.713629619997,12.091301820000808,53029.618416720004 2025-08-19,18:02:20.000,231,11067658,124725,0,1755626539,13804.949400469988,12.211137030004465,53029.51360992001 2025-08-19,18:02:21.000,231,11067635,124685,0,1755626540,13805.25253441999,12.42966005999915,53029.303996320006 2025-08-19,18:02:22.000,231,11067596,124805,0,1755626541,13805.47483264999,12.584740919999604,53029.185215280006 2025-08-19,18:02:23.000,231,11067649,124725,0,1755626542,13805.528723129995,12.753920039998775,53029.15027968 2025-08-19,18:02:24.000,231,11067596,124325,0,1755626543,13805.27947966,12.789165690002847,53029.10136984 2025-08-19,18:02:25.000,231,11067589,124645,0,1755626544,13804.855092129998,12.866706120003073,53028.95464032 2025-08-19,18:02:26.000,231,11067660,124445,0,1755626545,13804.30271471,13.042934370001603,53028.81489792 2025-08-19,18:02:27.000,231,11067629,124605,0,1755626546,13803.844645629993,13.212113490000775,53028.731052480005 2025-08-19,18:02:28.000,231,11067631,124805,0,1755626547,13803.602138469992,13.423587390003377,53028.69611688 2025-08-19,18:02:29.000,231,11067604,124645,0,1755626548,13803.602138469992,13.550471729999117,53028.58432296001 2025-08-19,18:02:30.000,231,11067643,124645,0,1755626549,13803.649292640002,13.52227521000168,53028.54240024 2025-08-19,18:02:31.000,231,11067608,124685,0,1755626550,13803.696446809998,13.282604790001642,53028.47951616 2025-08-19,18:02:32.000,231,11067616,124805,0,1755626551,13803.730128359988,12.979492200000095,53028.38169648 2025-08-19,18:02:33.000,231,11067629,124805,0,1755626552,13803.669501570002,12.66228134999983,53028.33977376001 2025-08-19,18:02:34.000,231,11067621,124325,0,1755626553,13803.568456920002,12.493102230000659,53028.297851040006 2025-08-19,18:02:35.000,231,11067650,124845,0,1755626554,13803.474148579997,12.450807450004504,53028.25592832 2025-08-19,18:02:36.000,231,11067628,124645,0,1755626555,13803.528039060002,12.521298749998095,53028.24195408 2025-08-19,18:02:37.000,231,11067632,124325,0,1755626556,13803.703183119993,12.591790049998963,53028.19304424 2025-08-19,18:02:38.000,231,11067649,124005,0,1755626557,13803.99284444999,12.676379609998548,53028.19304424 2025-08-19,18:02:39.000,231,11067622,124285,0,1755626558,13804.30271471,12.591790049998963,53028.15112152001 2025-08-19,18:02:40.000,231,11067600,123765,0,1755626559,13804.477858769991,12.422610929999792,53028.130160160006 2025-08-19,18:02:41.000,231,11067676,124165,0,1755626560,13804.585639730001,12.20408789999783,53028.09522456 2025-08-19,18:02:42.000,231,11067627,124165,0,1755626561,13804.551958179996,12.03490877999866,53028.0742632 2025-08-19,18:02:43.000,231,11067632,124405,0,1755626562,13804.538485559991,11.90097531000356,53028.10221168001 2025-08-19,18:02:44.000,231,11067672,124885,0,1755626563,13804.437440909991,11.84458227000141,53028.11618592 2025-08-19,18:02:45.000,231,11067636,124925,0,1755626564,13804.41723197999,11.738845320003747,53028.0742632 2025-08-19,18:02:46.000,231,11067557,124325,0,1755626565,13804.42396829,11.640157499998168,53028.06727608 2025-08-19,18:02:47.000,231,11067592,124325,0,1755626566,13804.673211759997,11.499174900003709,53028.0393276 2025-08-19,18:02:48.000,231,11067643,124045,0,1755626567,13805.063917739993,11.315897519998543,53028.06727608 2025-08-19,18:02:49.000,231,11067612,124125,0,1755626568,13805.589349919996,11.21016057000088,53028.08823744 2025-08-19,18:02:50.000,231,11067631,124325,0,1755626569,13806.215826749998,11.139669270000013,53028.01836624 2025-08-19,18:02:51.000,231,11067598,124005,0,1755626570,13806.849039889996,11.076227099998505,53027.990417760004 2025-08-19,18:02:52.000,231,11067617,124205,0,1755626571,13807.435098859998,11.02688319000299,53027.990417760004 2025-08-19,18:02:53.000,231,11067611,124045,0,1755626572,13807.92011318,10.998686669998278,53027.94849504 2025-08-19,18:02:54.000,231,11067585,125045,0,1755626573,13808.263664990001,11.03393232000235,53027.92753368 2025-08-19,18:02:55.000,231,11067627,124205,0,1755626574,13808.479226909993,11.048030580001068,53027.9694564 2025-08-19,18:02:56.000,231,11067622,124245,0,1755626575,13808.560062629993,11.125571010001295,53027.95548216001 2025-08-19,18:02:57.000,231,11067572,124245,0,1755626576,13808.654370969998,11.351143170002615,53027.990417760004 2025-08-19,18:02:58.000,231,11067641,124165,0,1755626577,13808.728470379989,11.463929249999637,53027.99740488 2025-08-19,18:02:59.000,231,11067634,124245,0,1755626578,13808.842987649994,11.689501410000958,53027.93452080001 2025-08-19,18:03:00.000,231,11067593,124645,0,1755626579,13808.99792278,11.809336620004615,53028.00439200001 2025-08-19,18:03:01.000,231,11067603,124205,0,1755626580,13809.328001969996,11.936220960000355,53027.990417760004 2025-08-19,18:03:02.000,231,11067627,124045,0,1755626581,13809.759125809993,12.006712260001223,53027.98343064001 2025-08-19,18:03:03.000,231,11067595,124325,0,1755626582,13810.12962285999,12.105400079999526,53028.05330184001 2025-08-19,18:03:04.000,231,11067621,124045,0,1755626583,13810.43949312,12.218186160003825,53028.05330184001 2025-08-19,18:03:05.000,231,11067643,124325,0,1755626584,13810.621373490001,12.415561800000432,53028.10221168001 2025-08-19,18:03:06.000,231,11067593,124165,0,1755626585,13810.668527659996,12.52834788000473,53028.13714728 2025-08-19,18:03:07.000,231,11067632,124405,0,1755626586,13810.708945519997,12.66933047999919,53028.109198800004 2025-08-19,18:03:08.000,231,11067624,124325,0,1755626587,13810.722418140002,12.725723520001338,53028.11618592 2025-08-19,18:03:09.000,231,11067571,124245,0,1755626588,13810.695472899992,12.683428739997908,53028.15112152001 2025-08-19,18:03:10.000,231,11067577,124285,0,1755626589,13810.648318729996,12.619986570003675,53028.20701848 2025-08-19,18:03:11.000,231,11067626,124285,0,1755626590,13810.574219319991,12.4860531000013,53028.31182528 2025-08-19,18:03:12.000,231,11067579,124205,0,1755626591,13810.554010389991,12.30982485000277,53028.37470936 2025-08-19,18:03:13.000,231,11067608,124125,0,1755626592,13810.50011991,12.12654747000488,53028.36772224001 2025-08-19,18:03:14.000,231,11067652,124125,0,1755626593,13810.594428249991,11.943270089999714,53028.43060632 2025-08-19,18:03:15.000,231,11067623,124405,0,1755626594,13810.574219319991,11.830484010002692,53028.48650328001 2025-08-19,18:03:16.000,231,11067658,124325,0,1755626595,13810.47991098,11.745894450003107,53028.563361600005 2025-08-19,18:03:17.000,231,11067615,124125,0,1755626596,13810.23740382,11.696550540000317,53028.528426 2025-08-19,18:03:18.000,231,11067585,124125,0,1755626597,13809.981424039994,11.576715330003935,53028.54938736 2025-08-19,18:03:19.000,231,11067643,124245,0,1755626598,13809.732180569998,11.329995780004538,53028.60528432001 2025-08-19,18:03:20.000,231,11067632,124605,0,1755626599,13809.489673409997,10.921146239998052,53028.633232800006 2025-08-19,18:03:21.000,231,11067606,124205,0,1755626600,13809.20001208,10.540493220003555,53028.68912976 2025-08-19,18:03:22.000,231,11067602,124045,0,1755626601,13808.97097753999,10.251478890000726,53028.74502672 2025-08-19,18:03:23.000,231,11067643,124285,0,1755626602,13808.93729599,10.202134979997936,53028.77297520001 2025-08-19,18:03:24.000,231,11067668,124245,0,1755626603,13809.05854957,10.258528020000085,53028.77297520001 2025-08-19,18:03:25.000,231,11067590,124205,0,1755626604,13809.26063887,10.35721583999839,53028.877782 2025-08-19,18:03:26.000,231,11067629,124365,0,1755626605,13809.570509129997,10.378363230003743,53028.9127176 2025-08-19,18:03:27.000,231,11067623,124405,0,1755626606,13809.907324629989,10.441805399997975,53028.96162744001 2025-08-19,18:03:28.000,231,11067621,124045,0,1755626607,13810.264349059995,10.413608880000538,53028.96162744001 2025-08-19,18:03:29.000,231,11067646,124325,0,1755626608,13810.527065149996,10.441805399997975,53029.02451152 2025-08-19,18:03:30.000,231,11067622,124165,0,1755626609,13810.749363379997,10.561640610001632,53029.017524400006 2025-08-19,18:03:31.000,231,11067648,123965,0,1755626610,13810.890825889997,10.688524950004648,53029.07342136 2025-08-19,18:03:32.000,231,11067656,124125,0,1755626611,13811.025552089988,10.773114510004234,53029.08040848 2025-08-19,18:03:33.000,231,11067625,123805,0,1755626612,13811.153541979998,10.794261900002311,53029.10835696001 2025-08-19,18:03:34.000,231,11067661,124045,0,1755626613,13811.34889496999,10.618033650003781,53029.15027968 2025-08-19,18:03:35.000,231,11067608,124285,0,1755626614,13811.51056640999,10.378363230003743,53029.22015088 2025-08-19,18:03:36.000,231,11067617,124205,0,1755626615,13811.604874749995,10.032955859998765,53029.25508648001 2025-08-19,18:03:37.000,231,11067642,124165,0,1755626616,13811.59813844,9.821481960003439,53029.331944800004 2025-08-19,18:03:38.000,231,11067634,124485,0,1755626617,13811.55098426999,9.638204579998273,53029.45771296 2025-08-19,18:03:39.000,231,11067554,124205,0,1755626618,13811.40952175999,9.701646749999782,53029.39482888001 2025-08-19,18:03:40.000,231,11067614,124365,0,1755626619,13811.30847710999,9.835580220002157,53029.4367516 2025-08-19,18:03:41.000,231,11067611,124405,0,1755626620,13811.37584021,10.082299770001555,53029.4367516 2025-08-19,18:03:42.000,231,11067681,124125,0,1755626621,13811.55772058,10.371314100004383,53029.44373872001 2025-08-19,18:03:43.000,231,11067622,124325,0,1755626622,13811.860854530001,10.596886259998428,53029.4367516 2025-08-19,18:03:44.000,231,11067654,124605,0,1755626623,13812.453649809999,10.681475819998013,53029.46470008001 2025-08-19,18:03:45.000,231,11067634,124285,0,1755626624,13813.039708780001,10.737868860000162,53029.499635680004 2025-08-19,18:03:46.000,231,11067616,124325,0,1755626625,13813.565140959989,10.681475819998013,53029.61142960001 2025-08-19,18:03:47.000,231,11067648,124285,0,1755626626,13813.922165389995,10.6321319100025,53029.618416720004 2025-08-19,18:03:48.000,231,11067664,124285,0,1755626627,13814.02994634999,10.512296699998842,53029.70226216 2025-08-19,18:03:49.000,231,11067643,124325,0,1755626628,13813.94911062999,10.406559750001179,53029.80008184001 2025-08-19,18:03:50.000,231,11067627,124205,0,1755626629,13813.72681239999,10.258528020000085,53029.8909144 2025-08-19,18:03:51.000,231,11067668,124125,0,1755626630,13813.389996899998,10.138692810003704,53029.953798480004 2025-08-19,18:03:52.000,231,11067651,124485,0,1755626631,13813.053181399991,9.94131716999982,53030.01668256001 2025-08-19,18:03:53.000,231,11067669,124325,0,1755626632,13812.743311139995,9.722794139997859,53030.10751512 2025-08-19,18:03:54.000,231,11067633,124325,0,1755626633,13812.480595049994,9.440828940001666,53030.18437344001 2025-08-19,18:03:55.000,231,11067648,124045,0,1755626634,13812.46712242999,9.109519830002682,53030.23328328001 2025-08-19,18:03:56.000,231,11067629,124325,0,1755626635,13812.413231949999,8.72181768000155,53030.23328328001 2025-08-19,18:03:57.000,231,11067667,124045,0,1755626636,13812.46712242999,8.383459440003207,53030.240270400005 2025-08-19,18:03:58.000,231,11067663,124405,0,1755626637,13812.50754028999,8.08739598000102,53030.28219312001 2025-08-19,18:03:59.000,231,11067659,124205,0,1755626638,13812.480595049994,7.9675607700046385,53030.289180240004 2025-08-19,18:04:00.000,231,11067650,124285,0,1755626639,13812.534485529999,7.890020340004412,53030.310141600006 2025-08-19,18:04:01.000,231,11067647,124005,0,1755626640,13812.581639699994,7.882971209997777,53030.25424464 2025-08-19,18:04:02.000,231,11067658,124005,0,1755626641,13812.514276599999,7.932315120000567,53030.26821888 2025-08-19,18:04:03.000,231,11067605,124085,0,1755626642,13812.345868849989,7.925265990001208,53030.33110296001 2025-08-19,18:04:04.000,231,11067661,124125,0,1755626643,13812.015789659992,7.784283389999473,53030.32411584 2025-08-19,18:04:05.000,231,11067642,124165,0,1755626644,13811.69244677999,7.622153399999661,53030.39398704 2025-08-19,18:04:06.000,231,11067617,124445,0,1755626645,13811.342158659994,7.361335590001545,53030.407961280005 2025-08-19,18:04:07.000,231,11067600,123965,0,1755626646,13811.113124119998,6.980682569999772,53030.46385824 2025-08-19,18:04:08.000,231,11067601,124205,0,1755626647,13811.079442569993,6.691668240004219,53030.4149484 2025-08-19,18:04:09.000,231,11067673,123965,0,1755626648,13811.254586629999,6.522489119997772,53030.38699992 2025-08-19,18:04:10.000,231,11067616,124005,0,1755626649,13811.51730272,6.40970304000075,53030.38699992 2025-08-19,18:04:11.000,231,11067572,124085,0,1755626650,13811.773282499991,6.416752170000109,53030.39398704 2025-08-19,18:04:12.000,231,11067611,124565,0,1755626651,13811.968635489997,6.536587380003766,53030.38001280001 2025-08-19,18:04:13.000,231,11067606,124165,0,1755626652,13812.062943830002,6.741012149999733,53030.43590976 2025-08-19,18:04:14.000,231,11067705,124165,0,1755626653,13811.988844419997,6.903142139999545,53030.44289688 2025-08-19,18:04:15.000,231,11067612,124285,0,1755626654,13811.820436670001,7.072321259998716,53030.40097416001 2025-08-19,18:04:16.000,231,11067657,124125,0,1755626655,13811.65876523,7.107566910002788,53030.44988400001 2025-08-19,18:04:17.000,231,11067612,124165,0,1755626656,13811.53751165,7.107566910002788,53030.477832480006 2025-08-19,18:04:18.000,231,11067682,123965,0,1755626657,13811.503830099995,6.959535180001694,53030.56167792 2025-08-19,18:04:19.000,231,11067659,124285,0,1755626658,13811.63181998999,6.910191269998904,53030.59661352001 2025-08-19,18:04:20.000,231,11067601,124285,0,1755626659,13811.833909289991,6.881994750001468,53030.575652160005 2025-08-19,18:04:21.000,231,11067681,124325,0,1755626660,13812.049471209997,6.945436920002976,53030.624562000005 2025-08-19,18:04:22.000,231,11067617,123965,0,1755626661,13812.238087889993,7.171009080004296,53030.63853624001 2025-08-19,18:04:23.000,231,11067650,124365,0,1755626662,13812.446913499989,7.509367320002639,53030.59661352001 2025-08-19,18:04:24.000,231,11067646,124245,0,1755626663,13812.68942065999,7.805430780004826,53030.63154912 2025-08-19,18:04:25.000,231,11067659,124325,0,1755626664,13812.89150995999,8.08739598000102,53030.624562000005 2025-08-19,18:04:26.000,231,11067601,124245,0,1755626665,13813.032972469991,8.3200172700017,53030.61058776 2025-08-19,18:04:27.000,231,11067634,124125,0,1755626666,13812.972345679991,8.3200172700017,53030.6594976 2025-08-19,18:04:28.000,231,11067629,124285,0,1755626667,13812.87803734,8.298869880003622,53030.70142032 2025-08-19,18:04:29.000,231,11067655,124085,0,1755626668,13812.7163659,8.242476840001473,53030.65251048 2025-08-19,18:04:30.000,231,11067648,124125,0,1755626669,13812.63553018,8.200182059998042,53030.7293688 2025-08-19,18:04:31.000,231,11067605,124005,0,1755626670,13812.581639699994,8.221329450003395,53030.75731728 2025-08-19,18:04:32.000,231,11067636,124125,0,1755626671,13812.50754028999,8.291820750004263,53030.7293688 2025-08-19,18:04:33.000,231,11067634,124325,0,1755626672,13812.339132539993,8.376410310003848,53030.743343040005 2025-08-19,18:04:34.000,231,11067669,124325,0,1755626673,13812.083152760002,8.48919639000087,53030.77129152 2025-08-19,18:04:35.000,231,11067642,124125,0,1755626674,13811.73960095,8.573785950000456,53030.80622712001 2025-08-19,18:04:36.000,231,11067631,124045,0,1755626675,13811.34889496999,8.587884209999174,53030.85513696001 2025-08-19,18:04:37.000,231,11067592,123965,0,1755626676,13810.917771129993,8.475098130002152,53030.8691112 2025-08-19,18:04:38.000,231,11067658,124445,0,1755626677,13810.54053777,8.186083799999324,53030.88308544001 2025-08-19,18:04:39.000,231,11067646,124285,0,1755626678,13810.11615024,7.826578170002904,53030.94596952 2025-08-19,18:04:40.000,231,11067651,124045,0,1755626679,13809.664817470002,7.460023409999849,53030.91802104 2025-08-19,18:04:41.000,231,11067658,124285,0,1755626680,13809.348210899996,6.966584310001053,53030.93199528001 2025-08-19,18:04:42.000,231,11067696,124165,0,1755626681,13809.004659089995,6.600029549997998,53030.88308544001 2025-08-19,18:04:43.000,231,11067615,124405,0,1755626682,13808.755415619999,6.205278270004783,53030.8691112 2025-08-19,18:04:44.000,231,11067599,124365,0,1755626683,13808.479226909993,5.789379599998938,53030.85513696001 2025-08-19,18:04:45.000,231,11067600,124285,0,1755626684,13808.263664990001,5.4510213600005955,53030.76430440001 2025-08-19,18:04:46.000,231,11067618,124205,0,1755626685,13807.987476279995,5.049220950000745,53030.792252880005 2025-08-19,18:04:47.000,231,11067653,124245,0,1755626686,13807.77191435999,4.753157489998557,53030.78526576001 2025-08-19,18:04:48.000,231,11067661,124285,0,1755626687,13807.677606019999,4.534634460003872,53030.7293688 2025-08-19,18:04:49.000,231,11067639,124325,0,1755626688,13807.684342329994,4.428897509998933,53030.70142032 2025-08-19,18:04:50.000,231,11067637,124245,0,1755626689,13807.87295900999,4.435946639998292,53030.673471840004 2025-08-19,18:04:51.000,231,11067649,124325,0,1755626690,13808.095257239991,4.527585330004513,53030.61757488001 2025-08-19,18:04:52.000,231,11067670,124445,0,1755626691,13808.398391189992,4.583978369999386,53030.526742320006 2025-08-19,18:04:53.000,231,11067610,124685,0,1755626692,13808.647634659988,4.598076629998104,53030.49180672 2025-08-19,18:04:54.000,231,11067621,124325,0,1755626693,13808.836251339999,4.534634460003872,53030.42892264001 2025-08-19,18:04:55.000,231,11067658,124205,0,1755626694,13808.876669199999,4.442995769997651,53030.39398704 2025-08-19,18:04:56.000,231,11067625,124245,0,1755626695,13809.01813171,4.3513570799987065,53030.35206432001 2025-08-19,18:04:57.000,231,11067622,124365,0,1755626696,13809.186539459995,4.238571000001684,53030.338090080004 2025-08-19,18:04:58.000,231,11067638,124325,0,1755626697,13809.435782929992,4.168079700000817,53030.25424464 2025-08-19,18:04:59.000,231,11067603,124245,0,1755626698,13809.718707949993,4.1469323100027395,53030.26123176001 2025-08-19,18:05:00.000,231,11067659,124245,0,1755626699,13809.954478799998,4.294964040003833,53030.16341208001 2025-08-19,18:05:01.000,231,11067657,124445,0,1755626700,13810.035314519999,4.513487069998519,53030.170399200004 2025-08-19,18:05:02.000,231,11067642,124205,0,1755626701,13809.988160349989,4.760206619997916,53030.170399200004 2025-08-19,18:05:03.000,231,11067617,124405,0,1755626702,13809.718707949993,4.999877039997955,53030.170399200004 2025-08-19,18:05:04.000,231,11067641,124365,0,1755626703,13809.348210899996,5.162007029997767,53030.11450224001 2025-08-19,18:05:05.000,231,11067638,124325,0,1755626704,13808.944032299994,5.267743980002706,53030.08655376 2025-08-19,18:05:06.000,231,11067618,124445,0,1755626705,13808.506172150002,5.2959405000001425,53030.10751512 2025-08-19,18:05:07.000,231,11067623,124165,0,1755626706,13808.196301889991,5.274793110002065,53030.072579520005 2025-08-19,18:05:08.000,231,11067655,124525,0,1755626707,13807.93358579999,5.260694850003347,53030.0306568 2025-08-19,18:05:09.000,231,11067631,124165,0,1755626708,13807.684342329994,5.310038759998861,53030.00969544 2025-08-19,18:05:10.000,231,11067636,124325,0,1755626709,13807.394680999998,5.422824840003159,53029.9607856 2025-08-19,18:05:11.000,231,11067700,124125,0,1755626710,13807.172382769997,5.500365270003385,53029.93283712 2025-08-19,18:05:12.000,231,11067608,124405,0,1755626711,13806.963557160001,5.599053090001689,53029.8210432 2025-08-19,18:05:13.000,231,11067619,124085,0,1755626712,13806.76146786,5.7682322100008605,53029.7162364 2025-08-19,18:05:14.000,231,11067624,124285,0,1755626713,13806.61326903999,5.859870899999805,53029.7162364 2025-08-19,18:05:15.000,231,11067643,124165,0,1755626714,13806.377498189999,5.82462525000301,53029.61142960001 2025-08-19,18:05:16.000,231,11067621,124285,0,1755626715,13806.242771989993,5.866920029999164,53029.53457128 2025-08-19,18:05:17.000,231,11067634,124045,0,1755626716,13806.175408889998,5.77528134000022,53029.45771296 2025-08-19,18:05:18.000,231,11067655,124285,0,1755626717,13806.249508299989,5.803477859997656,53029.40880312 2025-08-19,18:05:19.000,231,11067604,124285,0,1755626718,13806.343816639994,5.831674380002369,53029.38784176 2025-08-19,18:05:20.000,231,11067605,124005,0,1755626719,13806.444861289994,5.965607850004744,53029.40880312 2025-08-19,18:05:21.000,231,11067660,124365,0,1755626720,13806.444861289994,6.092492190000485,53029.32495768001 2025-08-19,18:05:22.000,231,11067667,124325,0,1755626721,13806.390970809989,6.191180009998789,53029.24809936 2025-08-19,18:05:23.000,231,11067658,124205,0,1755626722,13806.121518409993,6.325113480001164,53029.283034960004 2025-08-19,18:05:24.000,231,11067618,124285,0,1755626723,13805.892483869997,6.381506520003313,53029.21316376 2025-08-19,18:05:25.000,231,11067656,124325,0,1755626724,13805.609558849996,6.381506520003313,53029.21316376 2025-08-19,18:05:26.000,231,11067609,124365,0,1755626725,13805.34010645,6.40970304000075,53029.164253920004 2025-08-19,18:05:27.000,231,11067607,124485,0,1755626726,13805.205380249994,6.437899559998186,53029.20617664001 2025-08-19,18:05:28.000,231,11067663,124045,0,1755626727,13805.097599289998,6.332162610000523,53029.164253920004 2025-08-19,18:05:29.000,231,11067624,124605,0,1755626728,13804.976345709998,6.141836100003275,53029.17822816001 2025-08-19,18:05:30.000,231,11067647,124285,0,1755626729,13804.733838549997,5.810526990004291,53029.19918952 2025-08-19,18:05:31.000,231,11067659,124125,0,1755626730,13804.511540319996,5.4157757100038,53029.25508648001 2025-08-19,18:05:32.000,231,11067583,124405,0,1755626731,13804.29597839999,4.9293857400043635,53029.24809936 2025-08-19,18:05:33.000,231,11067663,124285,0,1755626732,13804.09388909999,4.435946639998292,53029.22015088 2025-08-19,18:05:35.000,231,11067636,124365,0,1755626734,13803.938953969999,3.5830019100030768,53029.1922024 2025-08-19,18:05:36.000,231,11067637,124285,0,1755626735,13804.08041648,3.27988932000153,53029.17124104 2025-08-19,18:05:37.000,231,11067602,124125,0,1755626736,13804.34313257,2.976776729999983,53029.115344080004 2025-08-19,18:05:38.000,231,11067653,124085,0,1755626737,13804.780992719992,2.6313693600022816,53029.03149864 2025-08-19,18:05:39.000,231,11067663,124365,0,1755626738,13805.25253441999,2.243667210001149,53029.03149864 2025-08-19,18:05:40.000,231,11067626,124405,0,1755626739,13805.751021359996,1.9053089700028067,53028.96162744001 2025-08-19,18:05:41.000,231,11067618,124325,0,1755626740,13806.269717229989,1.5880981200025417,53028.90573048 2025-08-19,18:05:42.000,231,11067606,124165,0,1755626741,13806.626741659995,1.4682629099988844,53028.89175624001 2025-08-19,18:05:43.000,231,11067582,124485,0,1755626742,13806.869248819996,1.4048207400046522,53028.828872160004 2025-08-19,18:05:44.000,231,11067640,124805,0,1755626743,13807.078074429992,1.503508560002956,53028.877782 2025-08-19,18:05:45.000,231,11067675,124205,0,1755626744,13807.145437530002,1.6726876800021273,53028.9127176 2025-08-19,18:05:46.000,231,11067605,124565,0,1755626745,13807.078074429992,1.8982598400034476,53028.92669184 2025-08-19,18:05:47.000,231,11067698,124725,0,1755626746,13806.950084539996,2.025144179999188,53028.91970472001 2025-08-19,18:05:48.000,231,11067623,123685,0,1755626747,13806.90293037,2.0603898300032597,53028.90573048 2025-08-19,18:05:49.000,231,11067670,124845,0,1755626748,13806.990502399996,2.018095049999829,53028.89175624001 2025-08-19,18:05:50.000,231,11067665,124405,0,1755626749,13807.192591699997,1.8841615800047293,53028.92669184 2025-08-19,18:05:51.000,231,11067677,124845,0,1755626750,13807.462044099993,1.7502281100023538,53028.90573048 2025-08-19,18:05:52.000,231,11067642,124605,0,1755626751,13807.765178049995,1.6444911600046908,53028.947653200004 2025-08-19,18:05:53.000,231,11067682,124845,0,1755626752,13808.075048309991,1.6726876800021273,53028.996563040004 2025-08-19,18:05:54.000,231,11067682,124605,0,1755626753,13808.317555469992,1.7502281100023538,53029.02451152 2025-08-19,18:05:55.000,231,11067631,123725,0,1755626754,13808.384918570002,1.8277685400025803,53029.09438272 2025-08-19,18:05:56.000,231,11067687,124525,0,1755626755,13808.384918570002,1.9617020099976799,53029.10835696001 2025-08-19,18:05:57.000,231,11067663,124325,0,1755626756,13808.351237019997,2.0039967900011106,53029.12931832001 2025-08-19,18:05:58.000,231,11067648,124605,0,1755626757,13808.169356649996,2.0533407000039006,53029.283034960004 2025-08-19,18:05:59.000,231,11067630,124645,0,1755626758,13808.048103069996,1.9476037499989616,53029.39482888001 2025-08-19,18:06:00.000,231,11067668,124525,0,1755626759,13807.906640559995,1.6726876800021273,53029.4367516 2025-08-19,18:06:01.000,231,11067617,124445,0,1755626760,13807.765178049995,1.3272803100044257,53029.54155840001 2025-08-19,18:06:02.000,231,11067677,124485,0,1755626761,13807.75844174,0.9043325099992217,53029.639378080006 2025-08-19,18:06:03.000,231,11067662,124805,0,1755626762,13807.69107863999,0.4038442800010671,53029.74418488 2025-08-19,18:06:04.000,231,11067649,124685,0,1755626763,13807.657397089999,-0.07549655999901006,53029.81405608 2025-08-19,18:06:05.000,231,11067676,123965,0,1755626764,13807.569825059989,-0.4561495800007833,53029.84899168001 2025-08-19,18:06:06.000,231,11067635,124645,0,1755626765,13807.536143509999,-0.7099182599995402,53029.93982424 2025-08-19,18:06:07.000,231,11067643,124605,0,1755626766,13807.495725649998,-0.8509008600012749,53030.01668256001 2025-08-19,18:06:08.000,231,11067659,124645,0,1755626767,13807.536143509999,-0.8720482499993523,53030.023669680006 2025-08-19,18:06:09.000,231,11067642,124565,0,1755626768,13807.583297679994,-0.8861465099980705,53030.06559240001 2025-08-19,18:06:10.000,231,11067664,124805,0,1755626769,13807.65066077999,-0.9495886799995787,53030.05860528 2025-08-19,18:06:11.000,231,11067647,124485,0,1755626770,13807.744969119994,-1.0835221500019543,53030.121489360004 2025-08-19,18:06:12.000,231,11067605,124725,0,1755626771,13807.83254114999,-1.3090943099959986,53030.170399200004 2025-08-19,18:06:13.000,231,11067671,124725,0,1755626772,13807.94032211,-1.534666469997319,53030.23328328001 2025-08-19,18:06:14.000,231,11067659,124685,0,1755626773,13808.176092959991,-1.7108947199958493,53030.24725752 2025-08-19,18:06:15.000,231,11067636,124125,0,1755626774,13808.452281669997,-1.8871229700016556,53030.30315448001 2025-08-19,18:06:16.000,231,11067605,124525,0,1755626775,13808.82951502999,-1.9435160099965287,53030.338090080004 2025-08-19,18:06:17.000,231,11067628,124645,0,1755626776,13809.247166249996,-2.006958179998037,53030.359051440006 2025-08-19,18:06:18.000,231,11067596,124525,0,1755626777,13809.577245439992,-2.0915477399976226,53030.359051440006 2025-08-19,18:06:19.000,231,11067685,124565,0,1755626778,13809.833225219998,-2.16203903999849,53030.44289688 2025-08-19,18:06:20.000,231,11067661,124685,0,1755626779,13809.947742489989,-2.260726859996794,53030.456871120005 2025-08-19,18:06:21.000,231,11067647,124685,0,1755626780,13809.846697839988,-2.3594146799950977,53030.51975520001 2025-08-19,18:06:22.000,231,11067654,124685,0,1755626781,13809.718707949993,-2.4087585899978876,53030.61058776 2025-08-19,18:06:23.000,231,11067652,124805,0,1755626782,13809.604190680002,-2.472200759999396,53030.65251048 2025-08-19,18:06:24.000,231,11067680,124685,0,1755626783,13809.563772820002,-2.5215446700021857,53030.624562000005 2025-08-19,18:06:25.000,231,11067668,124685,0,1755626784,13809.610926989997,-2.641379879998567,53030.624562000005 2025-08-19,18:06:26.000,231,11067656,124685,0,1755626785,13809.732180569998,-2.8105589999977383,53030.68045896 2025-08-19,18:06:27.000,231,11067613,124485,0,1755626786,13809.813016289998,-2.9656398599981912,53030.68045896 2025-08-19,18:06:28.000,231,11067669,124805,0,1755626787,13809.961215109994,-3.212359409997589,53030.73635592001 2025-08-19,18:06:29.000,231,11067679,124525,0,1755626788,13810.008369279989,-3.38153852999676,53030.78526576001 2025-08-19,18:06:30.000,231,11067640,124805,0,1755626789,13810.1565681,-3.487275480001699,53030.88308544001 2025-08-19,18:06:31.000,231,11067673,124685,0,1755626790,13810.345184779995,-3.5436685199965723,53030.82718848 2025-08-19,18:06:32.000,231,11067599,125045,0,1755626791,13810.614637179991,-3.6705528599995887,53030.9389824 2025-08-19,18:06:33.000,231,11067670,124005,0,1755626792,13810.850408029997,-3.8256337200000416,53031.008853600004 2025-08-19,18:06:34.000,231,11067633,124245,0,1755626793,13810.998606849993,-4.044156750002003,53031.029814960006 2025-08-19,18:06:35.000,231,11067677,124405,0,1755626794,13811.005343159988,-4.255630649997329,53031.01584072 2025-08-19,18:06:36.000,231,11067656,124005,0,1755626795,13810.951452679998,-4.375465860000986,53031.03680208 2025-08-19,18:06:37.000,231,11067633,124165,0,1755626796,13810.857144339992,-4.3966132499990636,53031.08571192 2025-08-19,18:06:38.000,231,11067668,124325,0,1755626797,13810.783044930002,-4.375465860000986,53031.07173768001 2025-08-19,18:06:39.000,231,11067684,124245,0,1755626798,13810.695472899992,-4.319072819998837,53031.1136604 2025-08-19,18:06:40.000,231,11067656,124205,0,1755626799,13810.574219319991,-4.438908029995218,53031.14160888001 2025-08-19,18:06:41.000,231,11067608,124245,0,1755626800,13810.365393709995,-4.692676710001251,53031.16257024 2025-08-19,18:06:42.000,231,11067708,124045,0,1755626801,13810.075732379999,-5.101526250000461,53031.23942856001 2025-08-19,18:06:43.000,231,11067620,124245,0,1755626802,13809.631135919997,-5.56676883000182,53031.323274 2025-08-19,18:06:44.000,231,11067669,124285,0,1755626803,13809.287584109996,-5.961520110002311,53031.344235360004 2025-08-19,18:06:45.000,231,11067660,124365,0,1755626804,13809.085494809995,-6.215288790001068,53031.33724824001 2025-08-19,18:06:46.000,231,11067686,123925,0,1755626805,13809.13264897999,-6.2787309599953005,53031.33724824001 2025-08-19,18:06:47.000,231,11067648,124285,0,1755626806,13809.307793039996,-6.257583569997223,53031.35122248 2025-08-19,18:06:48.000,231,11067675,124125,0,1755626807,13809.631135919997,-6.306927480000013,53031.30231264 2025-08-19,18:06:49.000,231,11067643,124365,0,1755626808,13809.900588319993,-6.497253989997262,53031.33724824001 2025-08-19,18:06:50.000,231,11067648,123925,0,1755626809,13810.028578209989,-6.78626832000009,53031.33026112 2025-08-19,18:06:51.000,231,11067673,124325,0,1755626810,13809.961215109994,-7.096430040000996,53031.344235360004 2025-08-19,18:06:52.000,231,11067602,124165,0,1755626811,13809.664817470002,-7.413640890001261,53031.28833840001 2025-08-19,18:06:53.000,231,11067669,124325,0,1755626812,13809.267375179996,-7.568721750001714,53031.30231264 2025-08-19,18:06:54.000,231,11067621,124165,0,1755626813,13808.91708706,-7.568721750001714,53031.295325520005 2025-08-19,18:06:55.000,231,11067623,124885,0,1755626814,13808.600480489993,-7.3783952399971895,53031.246415680005 2025-08-19,18:06:56.000,231,11067589,124285,0,1755626815,13808.337764399992,-7.004791350002051,53031.26737704001 2025-08-19,18:06:57.000,231,11067623,124325,0,1755626816,13808.04136676,-6.680531369995151,53031.21846720001 2025-08-19,18:06:58.000,231,11067658,124205,0,1755626817,13807.744969119994,-6.532499640001333,53031.22545432 2025-08-19,18:06:59.000,231,11067636,124045,0,1755626818,13807.468780409989,-6.5395487700006925,53031.13462176 2025-08-19,18:07:00.000,231,11067606,124085,0,1755626819,13807.145437530002,-6.743973539996659,53031.16955736001 2025-08-19,18:07:01.000,231,11067665,124325,0,1755626820,13806.90293037,-7.040036999998847,53031.16955736001 2025-08-19,18:07:02.000,231,11067612,124165,0,1755626821,13806.74125893,-7.314953069995681,53031.06475056 2025-08-19,18:07:03.000,231,11067637,124245,0,1755626822,13806.61326903999,-7.4841321900021285,53031.029814960006 2025-08-19,18:07:04.000,231,11067661,124405,0,1755626823,13806.49201545999,-7.498230450000847,53030.88308544001 2025-08-19,18:07:05.000,231,11067660,124965,0,1755626824,13806.458333909999,-7.441837409998698,53030.82020136 2025-08-19,18:07:06.000,231,11067668,124125,0,1755626825,13806.417916049999,-7.286756549998245,53030.79924 2025-08-19,18:07:07.000,231,11067619,124165,0,1755626826,13806.51222438999,-7.237412639995455,53030.743343040005 2025-08-19,18:07:08.000,231,11067608,123844,0,1755626827,13806.67389582999,-7.188068729999941,53030.645523360006 2025-08-19,18:07:09.000,231,11067654,124125,0,1755626828,13806.78167679,-7.202166989998659,53030.61757488001 2025-08-19,18:07:10.000,231,11067684,124485,0,1755626829,13806.889457749996,-7.237412639995455,53030.54770368001 2025-08-19,18:07:11.000,231,11067616,124245,0,1755626830,13806.950084539996,-7.173970470001223,53030.61058776 2025-08-19,18:07:12.000,231,11067652,124165,0,1755626831,13806.84230358,-7.103479170000355,53030.56866504001 2025-08-19,18:07:13.000,231,11067660,124485,0,1755626832,13806.66042321,-6.9061035299964715,53030.53372944 2025-08-19,18:07:14.000,231,11067632,124125,0,1755626833,13806.377498189999,-6.722826149998582,53030.49180672 2025-08-19,18:07:15.000,231,11067675,123965,0,1755626834,13805.973319589997,-6.6452857199983555,53030.44289688 2025-08-19,18:07:16.000,231,11067681,124285,0,1755626835,13805.45462371999,-6.694629630001145,53030.36603856 2025-08-19,18:07:17.000,231,11067609,124165,0,1755626836,13804.895509989998,-6.892005269997753,53030.338090080004 2025-08-19,18:07:18.000,231,11067663,124205,0,1755626837,13804.491331389996,-7.237412639995455,53030.310141600006 2025-08-19,18:07:19.000,231,11067644,124285,0,1755626838,13804.14104327,-7.716753479995532,53030.26123176001 2025-08-19,18:07:20.000,231,11067634,124245,0,1755626839,13803.885063489994,-8.167897799998173,53030.16341208001 2025-08-19,18:07:21.000,231,11067607,124285,0,1755626840,13803.743600979993,-8.611992990001454,53030.14943784 2025-08-19,18:07:22.000,231,11067619,124165,0,1755626841,13803.602138469992,-9.041989919998741,53030.07956664 2025-08-19,18:07:23.000,231,11067704,124325,0,1755626842,13803.480884889992,-9.288709469998139,53030.072579520005 2025-08-19,18:07:24.000,231,11067635,124205,0,1755626843,13803.352894999996,-9.486085110002023,53030.06559240001 2025-08-19,18:07:25.000,231,11067627,124845,0,1755626844,13803.278795589991,-9.627067709996481,53029.98174696 2025-08-19,18:07:26.000,231,11067688,124085,0,1755626845,13803.312477139996,-9.6411659699952,53029.96777272001 2025-08-19,18:07:27.000,231,11067654,124325,0,1755626846,13803.346158690001,-9.549527279996255,53029.91187576 2025-08-19,18:07:28.000,231,11067673,124285,0,1755626847,13803.460675959992,-9.486085110002023,53029.8909144 2025-08-19,18:07:29.000,231,11067615,124205,0,1755626848,13803.521302749992,-9.352151639999647,53029.77213336 2025-08-19,18:07:30.000,231,11067688,124205,0,1755626849,13803.494357509997,-9.211169039997912,53029.73021064001 2025-08-19,18:07:31.000,231,11067662,123965,0,1755626850,13803.312477139996,-9.140677739997045,53029.7162364 2025-08-19,18:07:32.000,231,11067592,123965,0,1755626851,13802.948716399995,-9.161825129995123,53029.69527504 2025-08-19,18:07:33.000,231,11067680,124325,0,1755626852,13802.416547909997,-9.302807729996857,53029.70226216 2025-08-19,18:07:34.000,231,11067603,124205,0,1755626853,13801.78333477,-9.5072325000001,53029.72322352 2025-08-19,18:07:35.000,231,11067685,124045,0,1755626854,13801.123176389992,-9.775099439997575,53029.7162364 2025-08-19,18:07:36.000,231,11067621,124245,0,1755626855,13800.5236448,-10.028868119996332,53029.77213336 2025-08-19,18:07:37.000,231,11067604,124005,0,1755626856,13800.045366789993,-10.198047239995503,53029.70226216 2025-08-19,18:07:38.000,231,11067626,124205,0,1755626857,13799.708551290001,-10.261489409997012,53029.6463652 2025-08-19,18:07:39.000,231,11067660,124005,0,1755626858,13799.40541734,-10.162801589998708,53029.63239096001 2025-08-19,18:07:40.000,231,11067638,124125,0,1755626859,13799.109019699994,-9.90903290999995,53029.59046824001 2025-08-19,18:07:41.000,231,11067606,124365,0,1755626860,13798.745258959992,-9.620018579997122,53029.48566144 2025-08-19,18:07:42.000,231,11067654,124165,0,1755626861,13798.381498219991,-9.33100425000157,53029.45771296 2025-08-19,18:07:43.000,231,11067622,123844,0,1755626862,13797.950374379994,-9.034940789999382,53029.35989328 2025-08-19,18:07:44.000,231,11067686,124085,0,1755626863,13797.552932090002,-8.809368629998062,53029.33893192 2025-08-19,18:07:45.000,231,11067665,124125,0,1755626864,13797.18917135,-8.64018950999889,53029.26906072 2025-08-19,18:07:46.000,231,11067668,124245,0,1755626865,13797.02749991,-8.562649079998664,53029.17822816001 2025-08-19,18:07:47.000,231,11067633,124205,0,1755626866,13796.94666419,-8.492157779997797,53029.12931832001 2025-08-19,18:07:48.000,231,11067637,124485,0,1755626867,13797.014027289995,-8.365273440002056,53029.02451152 2025-08-19,18:07:49.000,231,11067657,124005,0,1755626868,13797.094863009996,-8.146750410000095,53028.92669184 2025-08-19,18:07:50.000,231,11067697,124205,0,1755626869,13797.00055466999,-7.900030860000697,53028.828872160004 2025-08-19,18:07:51.000,231,11067658,124325,0,1755626870,13796.75804750999,-7.688556959998095,53028.78694944 2025-08-19,18:07:52.000,231,11067650,124365,0,1755626871,13796.394286770003,-7.526426969998283,53028.70310400001 2025-08-19,18:07:53.000,231,11067632,124125,0,1755626872,13795.94969031,-7.441837409998698,53028.61925856 2025-08-19,18:07:54.000,231,11067660,124205,0,1755626873,13795.424258129999,-7.547574359996361,53028.62624568001 2025-08-19,18:07:55.000,231,11067659,124005,0,1755626874,13794.844935469991,-7.78019564999704,53028.528426 2025-08-19,18:07:56.000,231,11067636,124245,0,1755626875,13794.29929435999,-8.05511172000115,53028.50047752 2025-08-19,18:07:57.000,231,11067655,124325,0,1755626876,13793.908588379993,-8.351175179996062,53028.41663208001 2025-08-19,18:07:58.000,231,11067651,124285,0,1755626877,13793.457255609996,-8.562649079998664,53028.40265784 2025-08-19,18:07:59.000,231,11067717,124205,0,1755626878,13793.053077009994,-8.724779069998476,53028.325799520004 2025-08-19,18:08:00.000,231,11067591,124365,0,1755626879,13792.776888300003,-8.745926459996554,53028.24195408 2025-08-19,18:08:01.000,231,11067661,124325,0,1755626880,13792.608480549992,-8.619042120000813,53028.17208288001 2025-08-19,18:08:02.000,231,11067635,124285,0,1755626881,13792.480490659997,-8.428715609996289,53028.0742632 2025-08-19,18:08:03.000,231,11067634,124165,0,1755626882,13792.500699589997,-8.203143450002244,53027.990417760004 2025-08-19,18:08:04.000,231,11067593,124285,0,1755626883,13792.493963280001,-7.914129119999416,53027.962469280006 2025-08-19,18:08:05.000,231,11067635,123885,0,1755626884,13792.534381140002,-7.759048259998963,53027.92054656 2025-08-19,18:08:06.000,231,11067649,124245,0,1755626885,13792.453545420001,-7.674458699999377,53027.92054656 2025-08-19,18:08:07.000,231,11067636,124045,0,1755626886,13792.386182319991,-7.6392130499953055,53027.85766248 2025-08-19,18:08:08.000,231,11067660,124125,0,1755626887,13792.19082933,-7.6533113100013,53027.78779128001 2025-08-19,18:08:09.000,231,11067644,124325,0,1755626888,13791.867486449999,-7.6392130499953055,53027.83670112001 2025-08-19,18:08:10.000,231,11067634,123725,0,1755626889,13791.598034049988,-7.681507829998736,53027.75285568 2025-08-19,18:08:11.000,231,11067582,124205,0,1755626890,13791.368999509992,-7.78019564999704,53027.724907200005 2025-08-19,18:08:12.000,231,11067634,124205,0,1755626891,13791.200591759996,-7.949374769996211,53027.6899716 2025-08-19,18:08:13.000,231,11067680,124125,0,1755626892,13791.153437590001,-8.23838909999904,53027.655036000004 2025-08-19,18:08:14.000,231,11067642,124165,0,1755626893,13791.059129249996,-8.626091250000172,53027.675997360006 2025-08-19,18:08:15.000,231,11067683,123925,0,1755626894,13790.76273160999,-9.05608817999746,53027.655036000004 2025-08-19,18:08:16.000,231,11067602,124125,0,1755626895,13790.378761939988,-9.556576409995614,53027.627087520006 2025-08-19,18:08:17.000,231,11067622,124125,0,1755626896,13789.967847029991,-9.901983780000592,53027.5851648 2025-08-19,18:08:18.000,231,11067618,124085,0,1755626897,13789.56366842999,-10.205096370002138,53027.53625496 2025-08-19,18:08:19.000,231,11067668,124085,0,1755626898,13789.240325549988,-10.423619399996824,53027.41747392 2025-08-19,18:08:20.000,231,11067609,124045,0,1755626899,13788.937191600002,-10.606896780001989,53027.39651256 2025-08-19,18:08:21.000,231,11067627,124085,0,1755626900,13788.762047539996,-10.754928509995807,53027.38253832001 2025-08-19,18:08:22.000,231,11067640,124125,0,1755626901,13788.47238621,-10.867714590000105,53027.28471864001 2025-08-19,18:08:23.000,231,11067652,124045,0,1755626902,13788.256824289994,-11.001648059995205,53027.16593760001 2025-08-19,18:08:24.000,231,11067615,124165,0,1755626903,13788.054734989993,-11.093286750001425,53027.11702776001 2025-08-19,18:08:25.000,231,11067634,123725,0,1755626904,13787.893063549993,-11.128532399998221,53027.04715656001 2025-08-19,18:08:26.000,231,11067642,124165,0,1755626905,13787.758337350002,-11.114434139999503,53026.935362640004 2025-08-19,18:08:27.000,231,11067668,124005,0,1755626906,13787.879590930002,-10.9029602399969,53026.87946568001 2025-08-19,18:08:28.000,231,11067618,123965,0,1755626907,13788.027789749998,-10.663289819996862,53026.8515172 2025-08-19,18:08:29.000,231,11067647,123965,0,1755626908,13788.31071477,-10.437717659995542,53026.837542960006 2025-08-19,18:08:30.000,231,11067661,124205,0,1755626909,13788.600376099996,-10.296735060001083,53026.73972328001 2025-08-19,18:08:31.000,231,11067662,124165,0,1755626910,13788.788992779992,-10.212145500001498,53026.72574904 2025-08-19,18:08:32.000,231,11067639,124125,0,1755626911,13788.943927909997,-10.240342019998934,53026.70478768 2025-08-19,18:08:33.000,231,11067692,124125,0,1755626912,13789.038236250002,-10.346078969996597,53026.62792936 2025-08-19,18:08:34.000,231,11067660,124325,0,1755626913,13788.849619569992,-10.388373750000028,53026.55805816 2025-08-19,18:08:35.000,231,11067628,123925,0,1755626914,13788.661002889996,-10.416570269997464,53026.55805816 2025-08-19,18:08:36.000,231,11067638,124285,0,1755626915,13788.42523203999,-10.451815920001536,53026.502161200006 2025-08-19,18:08:37.000,231,11067654,123965,0,1755626916,13788.357868939995,-10.536405480001122,53026.3973544 2025-08-19,18:08:38.000,231,11067635,124165,0,1755626917,13788.48585882999,-10.642142429998785,53026.36940592 2025-08-19,18:08:39.000,231,11067633,124485,0,1755626918,13788.708157059991,-10.853616330001387,53026.32049608 2025-08-19,18:08:40.000,231,11067620,124085,0,1755626919,13789.051708869993,-11.121483269998862,53026.3624188 2025-08-19,18:08:41.000,231,11067641,124165,0,1755626920,13789.408733299999,-11.382301079996978,53026.30652184001 2025-08-19,18:08:42.000,231,11067584,124045,0,1755626921,13789.536723189995,-11.59377497999958,53026.2925476 2025-08-19,18:08:43.000,231,11067651,124205,0,1755626922,13789.55019581,-11.72065931999532,53026.23665064001 2025-08-19,18:08:44.000,231,11067606,124045,0,1755626923,13789.307688649998,-11.657217150001088,53026.2226764 2025-08-19,18:08:45.000,231,11067727,124205,0,1755626924,13789.004554699997,-11.488038030001917,53026.23665064001 2025-08-19,18:08:46.000,231,11067641,124245,0,1755626925,13788.69468444,-11.100335880000785,53026.20171504 2025-08-19,18:08:47.000,231,11067607,124245,0,1755626926,13788.378077869995,-10.740830249997089,53026.15979232001 2025-08-19,18:08:48.000,231,11067631,124125,0,1755626927,13788.196197499994,-10.515258089995768,53026.18774080001 2025-08-19,18:08:49.000,231,11067659,124725,0,1755626928,13787.926745099998,-10.585749389996636,53026.13883096001 2025-08-19,18:08:50.000,231,11067633,124005,0,1755626929,13787.852645689993,-10.754928509995807,53026.19472792 2025-08-19,18:08:51.000,231,11067662,124125,0,1755626930,13787.704446869997,-11.156728919995658,53026.20870216001 2025-08-19,18:08:52.000,231,11067670,124245,0,1755626931,13787.529302809991,-11.664266280000447,53026.2226764 2025-08-19,18:08:53.000,231,11067676,124485,0,1755626932,13787.47541233,-12.23524580999947,53026.19472792 2025-08-19,18:08:54.000,231,11067666,124285,0,1755626933,13787.536039120001,-12.756881429995701,53026.18774080001 2025-08-19,18:08:55.000,231,11067625,124365,0,1755626934,13787.623611149997,-13.27146791999985,53026.096908240004 2025-08-19,18:08:56.000,231,11067689,124325,0,1755626935,13787.724655799997,-13.722612239995215,53026.13883096001 2025-08-19,18:08:57.000,231,11067650,124285,0,1755626936,13787.758337350002,-14.180805689997214,53026.08992112001 2025-08-19,18:08:58.000,231,11067635,124365,0,1755626937,13787.731392109992,-14.702441310000722,53026.07594688 2025-08-19,18:08:59.000,231,11067644,124165,0,1755626938,13787.562984359996,-15.322764749995258,53026.082934 2025-08-19,18:09:00.000,231,11067602,124205,0,1755626939,13787.2531141,-16.034726879996015,53026.12485672 2025-08-19,18:09:01.000,231,11067659,124205,0,1755626940,13786.741154539988,-16.669148579996545,53026.12485672 2025-08-19,18:09:02.000,231,11067646,124045,0,1755626941,13786.13488664,-17.43045462000009,53026.13883096001 2025-08-19,18:09:03.000,231,11067629,124325,0,1755626942,13785.501673499988,-18.114220229996135,53026.1528052 2025-08-19,18:09:04.000,231,11067626,124165,0,1755626943,13785.043604419996,-18.783887580000737,53026.07594688 2025-08-19,18:09:05.000,231,11067644,124045,0,1755626944,13784.86846035999,-19.390112759996555,53025.999088560005 2025-08-19,18:09:06.000,231,11067649,123965,0,1755626945,13784.962768699996,-19.827158820000477,53025.85235904001 2025-08-19,18:09:07.000,231,11067640,124045,0,1755626946,13785.292847889992,-20.052730980001797,53025.70562952001 2025-08-19,18:09:08.000,231,11067605,124125,0,1755626947,13785.562300289988,-20.10207488999731,53025.57986136 2025-08-19,18:09:09.000,231,11067665,124165,0,1755626948,13785.818280069994,-19.869453599996632,53025.46108032 2025-08-19,18:09:10.000,231,11067669,124085,0,1755626949,13786.02710567999,-19.390112759996555,53025.28640232 2025-08-19,18:09:11.000,231,11067621,123965,0,1755626950,13786.12815032999,-18.826182359996892,53025.1396728 2025-08-19,18:09:12.000,231,11067644,124125,0,1755626951,13786.336975940001,-18.20585891999508,53025.0698016 2025-08-19,18:09:13.000,231,11067638,124325,0,1755626952,13786.586219409997,-17.60668286999862,53024.944033440006 2025-08-19,18:09:14.000,231,11067652,124005,0,1755626953,13786.869144429998,-17.056850729997677,53024.79730392001 2025-08-19,18:09:15.000,231,11067611,123725,0,1755626954,13787.23290517,-16.648001189998467,53024.74839408001 2025-08-19,18:09:16.000,231,11067691,124285,0,1755626955,13787.441730779996,-16.246200779998617,53024.62961304001 2025-08-19,18:09:17.000,231,11067593,124045,0,1755626956,13787.562984359996,-15.865547759996844,53024.60166456001 2025-08-19,18:09:18.000,231,11067605,124165,0,1755626957,13787.461939709996,-15.527189519998501,53024.60166456001 2025-08-19,18:09:19.000,231,11067650,124445,0,1755626958,13787.16554206999,-15.280469969999103,53024.56672896 2025-08-19,18:09:20.000,231,11067643,124085,0,1755626959,13786.640109890002,-15.195880409999518,53024.552754719996 2025-08-19,18:09:21.000,231,11067593,124045,0,1755626960,13785.94626995999,-15.259322580001026,53024.552754719996 2025-08-19,18:09:22.000,231,11067680,124125,0,1755626961,13785.151385379992,-15.40735431000212,53024.587690320004 2025-08-19,18:09:23.000,231,11067634,124205,0,1755626962,13784.403654969989,-15.632926469996164,53024.56672896 2025-08-19,18:09:24.000,231,11067659,124165,0,1755626963,13783.817596,-15.893744280001556,53024.4758964 2025-08-19,18:09:25.000,231,11067608,124205,0,1755626964,13783.285427509989,-16.11226730999624,53024.4758964 2025-08-19,18:09:26.000,231,11067684,123925,0,1755626965,13782.827358429997,-16.274397299996053,53024.41301232001 2025-08-19,18:09:27.000,231,11067653,124245,0,1755626966,13782.39623459,-16.309642950000125,53024.336154 2025-08-19,18:09:28.000,231,11067632,124325,0,1755626967,13781.877538719993,-16.18275860999711,53024.3012184 2025-08-19,18:09:29.000,231,11067642,124245,0,1755626968,13781.372315469991,-15.978333840001142,53024.23833432 2025-08-19,18:09:30.000,231,11067690,124205,0,1755626969,13780.846883289989,-15.75981080999918,53024.07763056001 2025-08-19,18:09:31.000,231,11067690,124365,0,1755626970,13780.429232069997,-15.58358256000065,53024.07064344 2025-08-19,18:09:32.000,231,11067683,123925,0,1755626971,13780.03852609,-15.611779079998087,53024.13352752 2025-08-19,18:09:33.000,231,11067666,124165,0,1755626972,13779.75560107,-15.795056459995976,53023.986798000005 2025-08-19,18:09:34.000,231,11067648,124285,0,1755626973,13779.506357599988,-16.246200779998617,53023.937888160006 2025-08-19,18:09:35.000,231,11067616,124285,0,1755626974,13779.459203429993,-16.838327699995716,53023.90295256 2025-08-19,18:09:36.000,231,11067682,123965,0,1755626975,13779.405312950003,-17.48684766000224,53023.86102984001 2025-08-19,18:09:37.000,231,11067660,124285,0,1755626976,13779.351422469997,-18.121269359995495,53023.76321016001 2025-08-19,18:09:38.000,231,11067649,124445,0,1755626977,13779.337949849993,-18.614708460001566,53023.72128744001 2025-08-19,18:09:39.000,231,11067574,124205,0,1755626978,13779.149333169997,-18.981263219997345,53023.651416240005 2025-08-19,18:09:40.000,231,11067589,124285,0,1755626979,13779.001134350001,-19.270277550000174,53023.58853216 2025-08-19,18:09:41.000,231,11067644,124205,0,1755626980,13778.83272659999,-19.615684919997875,53023.56058368 2025-08-19,18:09:42.000,231,11067615,124405,0,1755626981,13778.67105515999,-20.095025759997952,53023.462764 2025-08-19,18:09:43.000,231,11067682,124285,0,1755626982,13778.644109919995,-20.771742240001913,53023.39987992 2025-08-19,18:09:44.000,231,11067663,123885,0,1755626983,13778.745154569995,-21.497802630001388,53023.47673824001 2025-08-19,18:09:45.000,231,11067671,124325,0,1755626984,13778.87988077,-22.273206929996377,53023.413854160004 2025-08-19,18:09:46.000,231,11067635,124005,0,1755626985,13779.142596860002,-22.914677759996266,53023.38590568001 2025-08-19,18:09:47.000,231,11067636,124485,0,1755626986,13779.324477230002,-23.309429039996758,53023.28109888 2025-08-19,18:09:48.000,231,11067613,124445,0,1755626987,13779.533302839998,-23.542050329997437,53023.20424056 2025-08-19,18:09:49.000,231,11067623,124405,0,1755626988,13779.668029039989,-23.542050329997437,53023.19026632001 2025-08-19,18:09:50.000,231,11067662,124245,0,1755626989,13779.78928261999,-23.499755550001282,53023.15533072 2025-08-19,18:09:51.000,231,11067603,124325,0,1755626990,13779.944217749995,-23.47155902999657,53023.113408 2025-08-19,18:09:52.000,231,11067627,124805,0,1755626991,13780.01158084999,-23.47155902999657,53023.12039512001 2025-08-19,18:09:53.000,231,11067641,124365,0,1755626992,13780.173252289991,-23.542050329997437,53023.148343600005 2025-08-19,18:09:54.000,231,11067673,124445,0,1755626993,13780.355132659992,-23.619590759997664,53023.1832792 2025-08-19,18:09:55.000,231,11067674,124125,0,1755626994,13780.462913620002,-23.845162919998984,53023.19026632001 2025-08-19,18:09:56.000,231,11067659,123965,0,1755626995,13780.584167200002,-24.007292909998796,53023.22520192 2025-08-19,18:09:57.000,231,11067656,124445,0,1755626996,13780.570694579998,-24.16237376999925,53023.21821480001 2025-08-19,18:09:58.000,231,11067615,124565,0,1755626997,13780.368605279997,-24.38089680000121,53023.23218904 2025-08-19,18:09:59.000,231,11067604,124405,0,1755626998,13780.260824320001,-24.50073200999759,53023.30206024 2025-08-19,18:10:00.000,231,11067639,124165,0,1755626999,13780.07220763999,-24.61351809000189,53023.26013752001 2025-08-19,18:10:01.000,231,11067633,124205,0,1755627000,13780.065471329995,-24.592370699996536,53023.267124640006 2025-08-19,18:10:02.000,231,11067634,124285,0,1755627001,13780.186724909996,-24.543026790001022,53023.1832792 2025-08-19,18:10:03.000,231,11067643,124125,0,1755627002,13780.375341589992,-24.296307240001624,53023.13436936 2025-08-19,18:10:04.000,231,11067667,124285,0,1755627003,13780.732366019998,-23.91565421999985,53023.14135648001 2025-08-19,18:10:05.000,231,11067698,124325,0,1755627004,13780.914246389999,-23.57024685000215,53023.10642088 2025-08-19,18:10:06.000,231,11067658,124485,0,1755627005,13781.163489859995,-23.203692089999095,53023.05751104 2025-08-19,18:10:07.000,231,11067680,124205,0,1755627006,13781.493569049991,-23.00631644999521,53023.05052392001 2025-08-19,18:10:08.000,231,11067658,124325,0,1755627007,13781.688922039997,-22.93582515000162,53023.09244664001 2025-08-19,18:10:09.000,231,11067668,124085,0,1755627008,13781.857329789993,-22.978119929997774,53023.15533072 2025-08-19,18:10:10.000,231,11067637,124405,0,1755627009,13781.850593479998,-23.034512969999923,53023.211227679996 2025-08-19,18:10:11.000,231,11067582,124405,0,1755627010,13781.587877389997,-23.24598686999525,53023.211227679996 2025-08-19,18:10:12.000,231,11067669,124165,0,1755627011,13781.21738034,-23.422215120001056,53023.29507312 2025-08-19,18:10:13.000,231,11067624,124405,0,1755627012,13780.651530299998,-23.556148589996155,53023.378918559996 2025-08-19,18:10:14.000,231,11067606,124285,0,1755627013,13780.11936181,-23.73237684000196,53023.378918559996 2025-08-19,18:10:15.000,231,11067670,124125,0,1755627014,13779.573720699998,-23.788769879996835,53023.44878976 2025-08-19,18:10:16.000,231,11067631,124205,0,1755627015,13779.135860549992,-23.852212049998343,53023.483725360005 2025-08-19,18:10:17.000,231,11067602,124045,0,1755627016,13778.765363499995,-23.795819009996194,53023.47673824001 2025-08-19,18:10:18.000,231,11067634,124325,0,1755627017,13778.455493239999,-23.605492499998945,53023.52564808001 2025-08-19,18:10:19.000,231,11067640,124325,0,1755627018,13778.172568219998,-23.28828164999868,53023.51866096 2025-08-19,18:10:20.000,231,11067654,124165,0,1755627019,13777.781862240001,-22.907628629996907,53023.546609439996 2025-08-19,18:10:21.000,231,11067594,124085,0,1755627020,13777.114967549998,-22.357796489995962,53023.55359656001 2025-08-19,18:10:22.000,231,11067631,124485,0,1755627021,13776.38070976,-21.96304520999547,53023.55359656001 2025-08-19,18:10:23.000,231,11067618,124125,0,1755627022,13775.855277579998,-21.645834359995206,53023.50468672001 2025-08-19,18:10:24.000,231,11067670,124525,0,1755627023,13775.525198390002,-21.462556979997316,53023.50468672001 2025-08-19,18:10:25.000,231,11067639,124045,0,1755627024,13775.592561489997,-21.43436045999988,53023.50468672001 2025-08-19,18:10:26.000,231,11067611,124125,0,1755627025,13775.996740089999,-21.469606109996676,53023.4976996 2025-08-19,18:10:27.000,231,11067633,124485,0,1755627026,13776.50196334,-21.55419566999626,53023.35097008 2025-08-19,18:10:28.000,231,11067669,124365,0,1755627027,13776.993713969998,-21.6599326200012,53023.30904736001 2025-08-19,18:10:29.000,231,11067617,124165,0,1755627028,13777.384419949994,-21.7938660899963,53023.30904736001 2025-08-19,18:10:30.000,231,11067588,124165,0,1755627029,13777.64039973,-22.01238911999826,53023.28808600001 2025-08-19,18:10:31.000,231,11067635,124165,0,1755627030,13777.72123545,-22.24501040999894,53023.30206024 2025-08-19,18:10:32.000,231,11067637,124325,0,1755627031,13777.795334859991,-22.526975609995134,53023.22520192 2025-08-19,18:10:33.000,231,11067624,124325,0,1755627032,13777.889643199996,-22.766646029995172,53023.22520192 2025-08-19,18:10:34.000,231,11067643,124405,0,1755627033,13777.983951540002,-23.10500427000079,53023.23917616001 2025-08-19,18:10:35.000,231,11067671,124005,0,1755627034,13778.192777149998,-23.51385381,53023.21821480001 2025-08-19,18:10:36.000,231,11067642,123965,0,1755627035,13778.50938371999,-23.767622489998757,53023.26013752001 2025-08-19,18:10:37.000,231,11067686,124365,0,1755627036,13778.846199219995,-23.92270334999921,53023.16930496001 2025-08-19,18:10:38.000,231,11067650,124365,0,1755627037,13779.183014720002,-23.809917270002188,53023.20424056 2025-08-19,18:10:39.000,231,11067687,124365,0,1755627038,13779.580457009994,-23.556148589996155,53023.148343600005 2025-08-19,18:10:40.000,231,11067630,124325,0,1755627039,13779.95095405999,-23.09795514000143,53023.197253440005 2025-08-19,18:10:41.000,231,11067600,124245,0,1755627040,13780.328187419997,-22.541073870001128,53023.148343600005 2025-08-19,18:10:42.000,231,11067596,124245,0,1755627041,13780.611112439998,-21.913701299999957,53023.16930496001 2025-08-19,18:10:43.000,231,11067650,124285,0,1755627042,13780.786256499989,-21.363869159999012,53023.17629208 2025-08-19,18:10:44.000,231,11067656,124005,0,1755627043,13780.833410669999,-20.877479189999576,53023.26013752001 2025-08-19,18:10:45.000,231,11067628,124165,0,1755627044,13780.759311259993,-20.595513989996107,53023.29507312 2025-08-19,18:10:46.000,231,11067686,124365,0,1755627045,13780.718893399993,-20.482727909999085,53023.42084128 2025-08-19,18:10:47.000,231,11067657,124325,0,1755627046,13780.779520189993,-20.56026833999931,53023.46975112 2025-08-19,18:10:48.000,231,11067602,124245,0,1755627047,13780.94792793999,-20.778791370001272,53023.58853216 2025-08-19,18:10:49.000,231,11067611,124325,0,1755627048,13781.23085295999,-21.046658309998747,53023.67936472 2025-08-19,18:10:50.000,231,11067608,124205,0,1755627049,13781.507041669996,-21.448458719998598,53023.80513288 2025-08-19,18:10:51.000,231,11067598,124125,0,1755627050,13781.709130969997,-21.906652170000598,53023.87500408 2025-08-19,18:10:52.000,231,11067652,124205,0,1755627051,13781.850593479998,-22.385993010000675,53024.00077224 2025-08-19,18:10:53.000,231,11067641,123965,0,1755627052,13781.924692889988,-22.87943210999947,53024.11955328 2025-08-19,18:10:54.000,231,11067612,123844,0,1755627053,13781.870802409998,-23.358772949999548,53024.18243736 2025-08-19,18:10:55.000,231,11067651,123925,0,1755627054,13781.783230380002,-23.73237684000196,53024.34314112001 2025-08-19,18:10:56.000,231,11067659,124165,0,1755627055,13781.702394660002,-23.93680160999793,53024.43397368001 2025-08-19,18:10:57.000,231,11067593,123965,0,1755627056,13781.581141080002,-24.1059807299971,53024.51781912 2025-08-19,18:10:58.000,231,11067606,123965,0,1755627057,13781.453151189991,-24.261061589997553,53024.59467744 2025-08-19,18:10:59.000,231,11067622,124285,0,1755627058,13781.325161299996,-24.437289839996083,53024.657561520005 2025-08-19,18:11:00.000,231,11067639,124125,0,1755627059,13781.25106188999,-24.543026790001022,53024.81127816 2025-08-19,18:11:01.000,231,11067678,123965,0,1755627060,13781.2577982,-24.669911129996763,53024.88114936 2025-08-19,18:11:02.000,231,11067635,124285,0,1755627061,13781.09612676,-24.761549819995707,53024.944033440006 2025-08-19,18:11:03.000,231,11067640,124485,0,1755627062,13780.90751007999,-24.803844599999138,53025.01390464001 2025-08-19,18:11:04.000,231,11067628,124285,0,1755627063,13780.537013029993,-24.895483289998083,53025.041853120005 2025-08-19,18:11:05.000,231,11067631,124045,0,1755627064,13780.11262549999,-25.036465889999818,53025.07678872 2025-08-19,18:11:06.000,231,11067611,124125,0,1755627065,13779.614138559999,-25.332529350002005,53025.19556976 2025-08-19,18:11:07.000,231,11067670,124285,0,1755627066,13778.98092542,-25.78367366999737,53025.25146672001 2025-08-19,18:11:08.000,231,11067693,124165,0,1755627067,13778.54980157999,-26.382849720001104,53025.30736368 2025-08-19,18:11:09.000,231,11067689,124165,0,1755627068,13778.246667629988,-26.953829250000126,53025.426144720004 2025-08-19,18:11:10.000,231,11067631,123965,0,1755627069,13778.024369400002,-27.51071052000043,53025.51697728001 2025-08-19,18:11:11.000,231,11067613,124085,0,1755627070,13777.896379509992,-27.954805709996435,53025.48902880001 2025-08-19,18:11:12.000,231,11067615,124285,0,1755627071,13777.781862240001,-28.180377869997756,53025.55191288 2025-08-19,18:11:13.000,231,11067650,124325,0,1755627072,13777.76165331,-28.15218135000032,53025.6287712 2025-08-19,18:11:14.000,231,11067617,124485,0,1755627073,13777.734708069991,-27.940707449997717,53025.60780984001 2025-08-19,18:11:15.000,231,11067667,124085,0,1755627074,13777.808807479996,-27.672840510000242,53025.56588712001 2025-08-19,18:11:16.000,231,11067683,124125,0,1755627075,13778.058050949992,-27.419071830001485,53025.60780984001 2025-08-19,18:11:17.000,231,11067648,124165,0,1755627076,13778.293821799998,-27.186450540000806,53025.6287712 2025-08-19,18:11:18.000,231,11067659,124125,0,1755627077,13778.536328959999,-27.087762719995226,53025.593835600004 2025-08-19,18:11:19.000,231,11067651,124085,0,1755627078,13778.543065269994,-27.172352280002087,53025.55191288 2025-08-19,18:11:20.000,231,11067656,124005,0,1755627079,13778.52959264999,-27.524808779999148,53025.60082272 2025-08-19,18:11:21.000,231,11067626,124445,0,1755627080,13778.50938371999,-28.032346139996662,53025.60780984001 2025-08-19,18:11:22.000,231,11067692,124565,0,1755627081,13778.623900989995,-28.638571319999755,53025.60082272 2025-08-19,18:11:23.000,231,11067626,124085,0,1755627082,13778.785572429995,-29.251845630002208,53025.57986136 2025-08-19,18:11:24.000,231,11067645,124365,0,1755627083,13779.048288519996,-29.75938298999972,53025.663706800005 2025-08-19,18:11:25.000,231,11067656,123685,0,1755627084,13779.351422469997,-30.23167470000044,53025.62178408 2025-08-19,18:11:26.000,231,11067671,124405,0,1755627085,13779.668029039989,-30.605278589995578,53025.65671968001 2025-08-19,18:11:27.000,231,11067631,124165,0,1755627086,13779.80949154999,-31.03527552000014,53025.6287712 2025-08-19,18:11:28.000,231,11067647,124405,0,1755627087,13779.89706358,-31.40183027999592,53025.614796960006 2025-08-19,18:11:29.000,231,11067665,123965,0,1755627088,13779.89032726999,-31.73313939000218,53025.68466816001 2025-08-19,18:11:30.000,231,11067665,123925,0,1755627089,13779.9778993,-32.05035023999517,53025.712616640005 2025-08-19,18:11:31.000,231,11067658,124365,0,1755627090,13780.07894395,-32.360511959996074,53025.810436320004 2025-08-19,18:11:32.000,231,11067654,124325,0,1755627091,13780.294505869992,-32.4380523899963,53025.84537192 2025-08-19,18:11:33.000,231,11067670,124325,0,1755627092,13780.442704690002,-32.44510151999566,53025.98511432 2025-08-19,18:11:34.000,231,11067691,124045,0,1755627093,13780.489858859997,-32.4380523899963,53026.06197264 2025-08-19,18:11:35.000,231,11067624,124205,0,1755627094,13780.355132659992,-32.529691079995246,53026.15979232001 2025-08-19,18:11:36.000,231,11067667,124125,0,1755627095,13780.05873502,-32.67772280999634,53026.285560480006 2025-08-19,18:11:37.000,231,11067644,124325,0,1755627096,13779.641083799994,-32.84690192999551,53026.34145744 2025-08-19,18:11:38.000,231,11067649,124325,0,1755627097,13778.987661729996,-33.10067061000154,53026.48818696 2025-08-19,18:11:39.000,231,11067621,124285,0,1755627098,13778.502647409994,-33.34034103000158,53026.56504528 2025-08-19,18:11:40.000,231,11067637,124245,0,1755627099,13777.957006299992,-33.59410971000034,53026.63491648 2025-08-19,18:11:41.000,231,11067634,124005,0,1755627100,13777.53261876999,-33.9465662099974,53026.69780056 2025-08-19,18:11:42.000,231,11067678,124245,0,1755627101,13777.229484819989,-34.320170099999814,53026.788633120006 2025-08-19,18:11:43.000,231,11067611,124285,0,1755627102,13777.027395519988,-34.7501670299971,53026.84453008 2025-08-19,18:11:44.000,231,11067640,124245,0,1755627103,13776.906141940002,-35.09557440000208,53026.90741416001 2025-08-19,18:11:45.000,231,11067613,124285,0,1755627104,13776.751206809997,-35.314097429996764,53026.9213884 2025-08-19,18:11:46.000,231,11067630,124165,0,1755627105,13776.690580019997,-35.33524482000212,53027.054143680005 2025-08-19,18:11:47.000,231,11067683,124565,0,1755627106,13776.576062749991,-35.26475352000125,53027.01920808 2025-08-19,18:11:48.000,231,11067646,124285,0,1755627107,13776.39418237999,-35.130820049998874,53027.103053520004 2025-08-19,18:11:49.000,231,11067659,123844,0,1755627108,13776.064103189994,-35.123770919999515,53027.103053520004 2025-08-19,18:11:50.000,231,11067674,124245,0,1755627109,13775.491516839997,-35.15901656999631,53027.124014880006 2025-08-19,18:11:51.000,231,11067625,124325,0,1755627110,13774.865040009994,-35.37049046999891,53027.04715656001 2025-08-19,18:11:52.000,231,11067693,124445,0,1755627111,13774.164463770001,-35.589013500000874,53027.054143680005 2025-08-19,18:11:53.000,231,11067677,123965,0,1755627112,13773.67271313999,-35.715897839996614,53027.005233840006 2025-08-19,18:11:54.000,231,11067654,124085,0,1755627113,13773.012554759996,-35.722946969995974,53026.97029824 2025-08-19,18:11:55.000,231,11067625,124325,0,1755627114,13772.487122579994,-35.73704523000197,53026.97728536001 2025-08-19,18:11:56.000,231,11067672,124885,0,1755627115,13772.076207669998,-35.892126089995145,53026.984272480004 2025-08-19,18:11:57.000,231,11067638,124525,0,1755627116,13771.732655859996,-36.174091289998614,53026.956324000006 2025-08-19,18:11:58.000,231,11067671,124845,0,1755627117,13771.449730839995,-36.59703908999654,53026.87247856 2025-08-19,18:11:59.000,231,11067601,124805,0,1755627118,13771.27458677999,-37.09752732000197,53026.86549144 2025-08-19,18:12:00.000,231,11067674,125005,0,1755627119,13771.065761169993,-37.58391729000141,53026.75369752 2025-08-19,18:12:01.000,231,11067615,124925,0,1755627120,13770.809781390002,-37.92932465999911,53026.71177480001 2025-08-19,18:12:02.000,231,11067673,124765,0,1755627121,13770.695264119997,-38.16899507999915,53026.606968 2025-08-19,18:12:03.000,231,11067654,125165,0,1755627122,13770.479702199991,-38.197191599996586,53026.481199840004 2025-08-19,18:12:04.000,231,11067696,125005,0,1755627123,13770.33823968999,-38.133749430002354,53026.453251360006 2025-08-19,18:12:05.000,231,11067646,124365,0,1755627124,13770.24393135,-37.95047204999719,53026.285560480006 2025-08-19,18:12:06.000,231,11067614,125125,0,1755627125,13770.09573252999,-37.668506850000995,53026.19472792 2025-08-19,18:12:07.000,231,11067660,124725,0,1755627126,13769.97447894999,-37.435885560000315,53026.07594688 2025-08-19,18:12:08.000,231,11067689,124765,0,1755627127,13769.927324779994,-37.19621514000028,53025.908256 2025-08-19,18:12:09.000,231,11067668,125045,0,1755627128,13769.886906919994,-37.11867471000005,53025.82441056001 2025-08-19,18:12:10.000,231,11067618,124885,0,1755627129,13769.664608689993,-37.28080469999986,53025.782487840006 2025-08-19,18:12:11.000,231,11067680,124765,0,1755627130,13769.509673560002,-37.5204751199999,53025.6287712 2025-08-19,18:12:12.000,231,11067681,124845,0,1755627131,13769.321056879991,-37.795391189996735,53025.57287424 2025-08-19,18:12:13.000,231,11067627,124805,0,1755627132,13769.280639019991,-38.063258130001486,53025.48902880001 2025-08-19,18:12:14.000,231,11067674,124605,0,1755627133,13769.213275919996,-38.16194594999979,53025.391209119996 2025-08-19,18:12:15.000,231,11067617,125205,0,1755627134,13769.273902709996,-38.197191599996586,53025.30736368 2025-08-19,18:12:16.000,231,11067623,124765,0,1755627135,13769.341265809991,-38.28883028999553,53025.20255688001 2025-08-19,18:12:17.000,231,11067641,125165,0,1755627136,13769.489464630002,-38.302928550001525,53025.15364704001 2025-08-19,18:12:18.000,231,11067650,124205,0,1755627137,13769.725235479993,-38.38751811000111,53025.10473720001 2025-08-19,18:12:19.000,231,11067678,124045,0,1755627138,13769.934061089989,-38.436862019996624,53025.0698016 2025-08-19,18:12:20.000,231,11067663,124285,0,1755627139,13770.09573252999,-38.54259897000156,53025.03486600001 2025-08-19,18:12:21.000,231,11067618,124405,0,1755627140,13770.412339099996,-38.57784461999836,53024.9999304 2025-08-19,18:12:22.000,231,11067631,124405,0,1755627141,13770.816517699997,-38.54259897000156,53025.02089176 2025-08-19,18:12:23.000,231,11067634,124125,0,1755627142,13771.247641539994,-38.33817419999832,53025.00691752 2025-08-19,18:12:24.000,231,11067635,124165,0,1755627143,13771.510357629995,-38.09145464999892,53025.041853120005 2025-08-19,18:12:25.000,231,11067682,124845,0,1755627144,13771.49688500999,-37.85883335999824,53024.9999304 2025-08-19,18:12:26.000,231,11067606,124245,0,1755627145,13771.267850469994,-37.71080162999715,53025.03486600001 2025-08-19,18:12:27.000,231,11067707,124085,0,1755627146,13770.776099839997,-37.7671946699993,53025.08377584001 2025-08-19,18:12:28.000,231,11067631,124525,0,1755627147,13770.16309563,-38.14079856000171,53025.1396728 2025-08-19,18:12:29.000,231,11067670,124285,0,1755627148,13769.422101529992,-38.75407286999689,53025.223518239996 2025-08-19,18:12:30.000,231,11067700,124245,0,1755627149,13768.721525289999,-39.57177194999531,53025.27242808001 2025-08-19,18:12:31.000,231,11067697,124085,0,1755627150,13768.115257389996,-40.41766754999844,53025.3143508 2025-08-19,18:12:32.000,231,11067659,124445,0,1755627151,13767.74476034,-41.193071850000706,53025.33531216 2025-08-19,18:12:33.000,231,11067695,124285,0,1755627152,13767.630243069994,-41.778149639998446,53025.34229928 2025-08-19,18:12:34.000,231,11067637,124325,0,1755627153,13767.610034139994,-42.186999179997656,53025.34229928 2025-08-19,18:12:35.000,231,11067645,124765,0,1755627154,13767.61677044999,-42.433718729997054,53025.29338944 2025-08-19,18:12:36.000,231,11067681,124805,0,1755627155,13767.515725799989,-42.50421002999792,53025.258453840004 2025-08-19,18:12:37.000,231,11067648,124245,0,1755627156,13767.428153769994,-42.476013510000485,53025.15364704001 2025-08-19,18:12:38.000,231,11067656,124445,0,1755627157,13767.286691259993,-42.45486611999513,53025.11871144 2025-08-19,18:12:39.000,231,11067644,124245,0,1755627158,13767.347318049993,-42.412571339998976,53024.9999304 2025-08-19,18:12:40.000,231,11067637,124365,0,1755627159,13767.569616279994,-42.29273612999532,53024.888136479996 2025-08-19,18:12:41.000,231,11067673,124325,0,1755627160,13767.96705857,-42.17290091999894,53024.81127816 2025-08-19,18:12:42.000,231,11067673,124485,0,1755627161,13768.553117539988,-41.99667267000041,53024.71345848 2025-08-19,18:12:43.000,231,11067655,124285,0,1755627162,13769.07854971999,-41.841591809999954,53024.657561520005 2025-08-19,18:12:44.000,231,11067661,124125,0,1755627163,13769.428837840002,-41.69356007999886,53024.57371608 2025-08-19,18:12:45.000,231,11067655,125125,0,1755627164,13769.563564039992,-41.54552834999777,53024.53179336001 2025-08-19,18:12:46.000,231,11067620,124365,0,1755627165,13769.617454519997,-41.439791400000104,53024.50384488 2025-08-19,18:12:47.000,231,11067625,124405,0,1755627166,13769.556827729997,-41.39749661999667,53024.538780480005 2025-08-19,18:12:48.000,231,11067619,124005,0,1755627167,13769.509673560002,-41.439791400000104,53024.51781912 2025-08-19,18:12:49.000,231,11067606,124205,0,1755627168,13769.455783079997,-41.425693140001385,53024.50384488 2025-08-19,18:12:50.000,231,11067656,124405,0,1755627169,13769.502937249992,-41.27061228000093,53024.440960800006 2025-08-19,18:12:51.000,231,11067637,124445,0,1755627170,13769.529882490002,-41.05208924999897,53024.440960800006 2025-08-19,18:12:52.000,231,11067642,124445,0,1755627171,13769.597245589997,-40.748976659997425,53024.4060252 2025-08-19,18:12:53.000,231,11067664,124245,0,1755627172,13769.651136070002,-40.43881493999652,53024.32916688 2025-08-19,18:12:54.000,231,11067698,124085,0,1755627173,13769.839752749998,-40.19209538999712,53024.30820552 2025-08-19,18:12:55.000,231,11067645,124445,0,1755627174,13770.06205098,-40.04406365999603,53024.3012184 2025-08-19,18:12:56.000,231,11067667,124245,0,1755627175,13770.40560279,-39.980621490001795,53024.23833432 2025-08-19,18:12:57.000,231,11067655,124285,0,1755627176,13770.755890909997,-39.95947409999644,53024.322179760005 2025-08-19,18:12:58.000,231,11067684,124445,0,1755627177,13771.133124269989,-40.03701452999667,53024.3012184 2025-08-19,18:12:59.000,231,11067613,124605,0,1755627178,13771.429521909995,-40.23439017000055,53024.34314112001 2025-08-19,18:13:00.000,231,11067614,124365,0,1755627179,13771.52383025,-40.45291319999524,53024.419999440004 2025-08-19,18:13:01.000,231,11067665,124285,0,1755627180,13771.510357629995,-40.6361905800004,53024.48288352001 2025-08-19,18:13:02.000,231,11067646,124285,0,1755627181,13771.41604928999,-40.8829101299998,53024.419999440004 2025-08-19,18:13:03.000,231,11067634,124405,0,1755627182,13771.32174095,-40.974548819998745,53024.4758964 2025-08-19,18:13:04.000,231,11067645,124445,0,1755627183,13771.220696299999,-41.05913837999833,53024.48288352001 2025-08-19,18:13:05.000,231,11067609,124085,0,1755627184,13771.018606999998,-41.143727939997916,53024.59467744 2025-08-19,18:13:06.000,231,11067607,124365,0,1755627185,13770.728945670002,-41.30585792999773,53024.57371608 2025-08-19,18:13:07.000,231,11067669,124365,0,1755627186,13770.419075409991,-41.54552834999777,53024.66454864 2025-08-19,18:13:08.000,231,11067625,124645,0,1755627187,13770.109205149995,-41.80634615999588,53024.69249712 2025-08-19,18:13:09.000,231,11067664,124325,0,1755627188,13769.967742639994,-42.15175353000086,53024.69249712 2025-08-19,18:13:10.000,231,11067656,124125,0,1755627189,13769.866697989994,-42.3914239500009,53024.67153576 2025-08-19,18:13:11.000,231,11067636,124165,0,1755627190,13769.967742639994,-42.50421002999792,53024.71345848 2025-08-19,18:13:12.000,231,11067668,124445,0,1755627191,13770.129414079995,-42.461915250001766,53024.755381200004 2025-08-19,18:13:13.000,231,11067622,124205,0,1755627192,13770.311294449995,-42.433718729997054,53024.706471360005 2025-08-19,18:13:14.000,231,11067669,123965,0,1755627193,13770.42581172,-42.31388352000067,53024.76236832 2025-08-19,18:13:15.000,231,11067613,124565,0,1755627194,13770.547065300001,-42.13765527000214,53024.78332968 2025-08-19,18:13:16.000,231,11067617,124285,0,1755627195,13770.654846259997,-42.03896744999656,53024.84621376001 2025-08-19,18:13:17.000,231,11067654,124245,0,1755627196,13770.648109950002,-42.017820059998485,53024.888136479996 2025-08-19,18:13:18.000,231,11067633,124125,0,1755627197,13770.594219469996,-42.0319183199972,53024.91608496001 2025-08-19,18:13:19.000,231,11067632,124325,0,1755627198,13770.419075409991,-42.21519569999509,53024.944033440006 2025-08-19,18:13:20.000,231,11067640,123965,0,1755627199,13770.33823968999,-42.476013510000485,53025.02089176 2025-08-19,18:13:21.000,231,11067615,124285,0,1755627200,13770.210249799995,-42.75797870999668,53025.02787888 2025-08-19,18:13:22.000,231,11067652,124365,0,1755627201,13770.18330456,-42.93420695999521,53025.14665992 2025-08-19,18:13:23.000,231,11067610,124365,0,1755627202,13770.250667659995,-42.96240347999992,53025.10473720001 2025-08-19,18:13:24.000,231,11067624,124005,0,1755627203,13770.44602065,-42.884863049999694,53025.12569856 2025-08-19,18:13:25.000,231,11067668,124325,0,1755627204,13770.681791499992,-42.609946979995584,53025.10473720001 2025-08-19,18:13:26.000,231,11067614,124405,0,1755627205,13770.957980209998,-42.25749047999852,53025.055827359996 2025-08-19,18:13:27.000,231,11067629,124245,0,1755627206,13771.308268329994,-41.80634615999588,53025.03486600001 2025-08-19,18:13:28.000,231,11067661,124245,0,1755627207,13771.611402279996,-41.334054449995165,53025.02787888 2025-08-19,18:13:29.000,231,11067671,124245,0,1755627208,13772.082943979993,-40.99569620999682,53024.97198192 2025-08-19,18:13:30.000,231,11067647,124325,0,1755627209,13772.60163985,-40.86176274000172,53024.9999304 2025-08-19,18:13:31.000,231,11067643,124085,0,1755627210,13773.180962509992,-40.86176274000172,53025.055827359996 2025-08-19,18:13:32.000,231,11067677,124125,0,1755627211,13773.77375778999,-40.925204909995955,53025.12569856 2025-08-19,18:13:33.000,231,11067640,124205,0,1755627212,13774.346344140002,-41.10143316000176,53025.14665992 2025-08-19,18:13:34.000,231,11067705,124525,0,1755627213,13774.642741779993,-41.3411035800018,53025.25146672001 2025-08-19,18:13:35.000,231,11067617,124245,0,1755627214,13774.85156738999,-41.64421616999607,53025.30037656001 2025-08-19,18:13:36.000,231,11067645,124325,0,1755627215,13775.08060193,-41.98962354000105,53025.36326064 2025-08-19,18:13:37.000,231,11067648,124285,0,1755627216,13775.23553705999,-42.3914239500009,53025.496015920005 2025-08-19,18:13:38.000,231,11067654,124365,0,1755627217,13775.228800749996,-42.821420879998186,53025.544925760005 2025-08-19,18:13:39.000,231,11067676,124325,0,1755627218,13775.127756099995,-43.279614330000186,53025.663706800005 2025-08-19,18:13:40.000,231,11067615,124045,0,1755627219,13774.97955728,-43.639119959996606,53025.7685136 2025-08-19,18:13:41.000,231,11067640,124325,0,1755627220,13774.844831079994,-43.871741249997285,53025.908256 2025-08-19,18:13:42.000,231,11067697,124245,0,1755627221,13774.770731669989,-43.84354472999985,53026.02703704 2025-08-19,18:13:43.000,231,11067685,124165,0,1755627222,13774.636005469998,-43.67436561000068,53026.07594688 2025-08-19,18:13:44.000,231,11067640,124325,0,1755627223,13774.474334029997,-43.42764606000128,53026.145818080004 2025-08-19,18:13:45.000,231,11067686,123965,0,1755627224,13774.204881630001,-43.14568085999781,53026.2226764 2025-08-19,18:13:46.000,231,11067626,124285,0,1755627225,13773.948901849995,-42.95535435000056,53026.34844456 2025-08-19,18:13:47.000,231,11067622,124205,0,1755627226,13773.7804941,-42.92715782999585,53026.3973544 2025-08-19,18:13:48.000,231,11067651,124325,0,1755627227,13773.80070303,-42.92715782999585,53026.43927712 2025-08-19,18:13:49.000,231,11067663,124125,0,1755627228,13773.76028517,-42.877813920000335,53026.50914832 2025-08-19,18:13:50.000,231,11067620,124285,0,1755627229,13773.76028517,-42.870764790000976,53026.57901952 2025-08-19,18:13:51.000,231,11067650,124045,0,1755627230,13773.639031589999,-42.96945260999928,53026.61395512001 2025-08-19,18:13:52.000,231,11067646,124485,0,1755627231,13773.416733359998,-43.14568085999781,53026.73972328001 2025-08-19,18:13:53.000,231,11067690,124405,0,1755627232,13773.180962509992,-43.44174432,53026.80260736 2025-08-19,18:13:54.000,231,11067626,124285,0,1755627233,13772.857619629991,-43.7871516899977,53026.91440128 2025-08-19,18:13:55.000,231,11067641,124125,0,1755627234,13772.52080413,-44.111411669997324,53026.99824672001 2025-08-19,18:13:56.000,231,11067613,124045,0,1755627235,13772.210933869988,-44.29468904999521,53027.005233840006 2025-08-19,18:13:57.000,231,11067696,124325,0,1755627236,13771.860645749992,-44.39337687000079,53027.01920808 2025-08-19,18:13:58.000,231,11067604,124325,0,1755627237,13771.61813858999,-44.31583644000057,53027.11702776001 2025-08-19,18:13:59.000,231,11067679,124205,0,1755627238,13771.30153202,-44.153706450000755,53027.11702776001 2025-08-19,18:14:00.000,231,11067680,124485,0,1755627239,13771.085970099994,-43.93518341999879,53027.151963360004 2025-08-19,18:14:01.000,231,11067619,124285,0,1755627240,13770.984925449993,-43.78010255999834,53027.15895048 2025-08-19,18:14:02.000,231,11067674,124285,0,1755627241,13771.112915339989,-43.737807780002186,53027.18689896 2025-08-19,18:14:03.000,231,11067709,124205,0,1755627242,13771.25437784999,-43.73075864999555,53027.17991184 2025-08-19,18:14:04.000,231,11067641,124005,0,1755627243,13771.41604928999,-43.744856910001545,53027.19388608001 2025-08-19,18:14:05.000,231,11067618,124405,0,1755627244,13771.50362132,-43.67436561000068,53027.172924720006 2025-08-19,18:14:06.000,231,11067681,124125,0,1755627245,13771.58445704,-43.526333879999584,53027.221834560005 2025-08-19,18:14:07.000,231,11067636,124245,0,1755627246,13771.58445704,-43.37830214999849,53027.19388608001 2025-08-19,18:14:08.000,231,11067665,124365,0,1755627247,13771.570984419996,-43.13158259999909,53027.2358088 2025-08-19,18:14:09.000,231,11067675,123965,0,1755627248,13771.49688500999,-42.90601043999777,53027.2358088 2025-08-19,18:14:10.000,231,11067632,124205,0,1755627249,13771.30153202,-42.80027349000011,53027.270744400004 2025-08-19,18:14:11.000,231,11067657,124165,0,1755627250,13771.166805819994,-42.84256826999626,53027.27773152 2025-08-19,18:14:12.000,231,11067690,124325,0,1755627251,13771.133124269989,-42.96945260999928,53027.291705760006 2025-08-19,18:14:13.000,231,11067686,123965,0,1755627252,13771.072497479989,-43.15272998999717,53027.34760272 2025-08-19,18:14:14.000,231,11067678,124325,0,1755627253,13771.072497479989,-43.32190910999634,53027.3755512 2025-08-19,18:14:15.000,231,11067678,124205,0,1755627254,13770.998398069998,-43.35010563000105,53027.36856408 2025-08-19,18:14:16.000,231,11067684,124205,0,1755627255,13771.065761169993,-43.244368679996114,53027.36856408 2025-08-19,18:14:17.000,231,11067614,124245,0,1755627256,13771.187014749994,-43.07518955999694,53027.35458984 2025-08-19,18:14:18.000,231,11067643,124045,0,1755627257,13771.35542249999,-42.84256826999626,53027.39651256 2025-08-19,18:14:19.000,231,11067629,124405,0,1755627258,13771.48341239,-42.595848719996866,53027.45240952001 2025-08-19,18:14:20.000,231,11067668,124245,0,1755627259,13771.40257667,-42.45486611999513,53027.508306480006 2025-08-19,18:14:21.000,231,11067665,124405,0,1755627260,13771.112915339989,-42.51830828999664,53027.57817768001 2025-08-19,18:14:22.000,231,11067655,124325,0,1755627261,13770.553801609996,-42.78617523000139,53027.59215192 2025-08-19,18:14:23.000,231,11067616,124045,0,1755627262,13769.940797399999,-43.15977911999653,53027.627087520006 2025-08-19,18:14:24.000,231,11067615,124285,0,1755627263,13769.24695747,-43.55453039999702,53027.675997360006 2025-08-19,18:14:25.000,231,11067640,124085,0,1755627264,13768.620480639998,-43.90698690000136,53027.71792008001 2025-08-19,18:14:26.000,231,11067698,124285,0,1755627265,13768.216302039997,-44.21009948999563,53027.64106176 2025-08-19,18:14:27.000,231,11067681,124165,0,1755627266,13768.041157979991,-44.42862251999759,53027.63407464 2025-08-19,18:14:28.000,231,11067720,124085,0,1755627267,13768.148938940001,-44.506162949997815,53027.557216320005 2025-08-19,18:14:29.000,231,11067653,124205,0,1755627268,13768.337555619997,-44.520261209996534,53027.45240952001 2025-08-19,18:14:30.000,231,11067630,124325,0,1755627269,13768.553117539988,-44.562555989999964,53027.57817768001 2025-08-19,18:14:31.000,231,11067695,124125,0,1755627270,13768.559853849998,-44.69648946000234,53027.55022920001 2025-08-19,18:14:32.000,231,11067631,124125,0,1755627271,13768.377973479997,-44.99960204999661,53027.61311328 2025-08-19,18:14:33.000,231,11067685,124085,0,1755627272,13767.872750229995,-45.3943533299971,53027.70394584 2025-08-19,18:14:34.000,231,11067646,124325,0,1755627273,13767.347318049993,-45.824350260001665,53027.73888144 2025-08-19,18:14:35.000,231,11067691,124325,0,1755627274,13766.835358489996,-46.11336458999722,53027.78080416 2025-08-19,18:14:36.000,231,11067654,124165,0,1755627275,13766.471597749995,-46.27549457999703,53027.73888144 2025-08-19,18:14:37.000,231,11067688,124165,0,1755627276,13766.323398929999,-46.16975762999937,53027.76682992001 2025-08-19,18:14:38.000,231,11067703,124405,0,1755627277,13766.44465251,-45.8877924299959,53027.724907200005 2025-08-19,18:14:39.000,231,11067705,124405,0,1755627278,13766.62653288,-45.591728970000986,53027.71792008001 2025-08-19,18:14:40.000,231,11067693,124045,0,1755627279,13766.842094799991,-45.316812899996876,53027.71093296 2025-08-19,18:14:41.000,231,11067682,124045,0,1755627280,13766.922930519991,-45.17583029999514,53027.68298448 2025-08-19,18:14:42.000,231,11067673,124125,0,1755627281,13766.916194209996,-45.22517420999793,53027.71093296 2025-08-19,18:14:43.000,231,11067649,124325,0,1755627282,13766.855567419996,-45.373205939999025,53027.773817040004 2025-08-19,18:14:44.000,231,11067648,124045,0,1755627283,13766.72084121999,-45.66222027000185,53027.78080416 2025-08-19,18:14:45.000,231,11067618,124485,0,1755627284,13766.653478119995,-45.8877924299959,53027.794778400006 2025-08-19,18:14:46.000,231,11067705,123885,0,1755627285,13766.51875191999,-46.02172589999827,53027.794778400006 2025-08-19,18:14:47.000,231,11067656,124045,0,1755627286,13766.59958763999,-46.03582415999699,53027.76682992001 2025-08-19,18:14:48.000,231,11067664,123965,0,1755627287,13766.76799539,-45.85959590999846,53027.74586856001 2025-08-19,18:14:49.000,231,11067678,124245,0,1755627288,13767.125019819992,-45.57058157999563,53027.71792008001 2025-08-19,18:14:50.000,231,11067667,123805,0,1755627289,13767.380999599998,-45.28156725000008,53027.675997360006 2025-08-19,18:14:51.000,231,11067692,124005,0,1755627290,13767.53593472999,-45.091240739995555,53027.71792008001 2025-08-19,18:14:52.000,231,11067702,124005,0,1755627291,13767.549407349994,-45.10533900000155,53027.675997360006 2025-08-19,18:14:53.000,231,11067665,124325,0,1755627292,13767.508989489994,-45.3943533299971,53027.70394584 2025-08-19,18:14:54.000,231,11067680,123965,0,1755627293,13767.313636499988,-45.767957219999516,53027.773817040004 2025-08-19,18:14:55.000,231,11067631,124285,0,1755627294,13767.010502550002,-46.183855889998085,53027.78779128001 2025-08-19,18:14:56.000,231,11067662,124125,0,1755627295,13766.62653288,-46.4446736999962,53027.829714 2025-08-19,18:14:57.000,231,11067644,124085,0,1755627296,13766.202145349998,-46.54336152000178,53027.80875264 2025-08-19,18:14:58.000,231,11067704,124165,0,1755627297,13765.905747709992,-46.43762456999684,53027.773817040004 2025-08-19,18:14:59.000,231,11067683,124045,0,1755627298,13765.771021510001,-46.38123153000197,53027.75285568 2025-08-19,18:15:00.000,231,11067694,124005,0,1755627299,13765.784494129992,-46.3459858799979,53027.773817040004 2025-08-19,18:15:01.000,231,11067693,124165,0,1755627300,13765.831648300002,-46.45172282999556,53027.71792008001 2025-08-19,18:15:02.000,231,11067652,124205,0,1755627301,13765.919220329997,-46.642049340000085,53027.70394584 2025-08-19,18:15:03.000,231,11067680,124365,0,1755627302,13766.053946530003,-46.832375849997334,53027.6899716 2025-08-19,18:15:04.000,231,11067691,124205,0,1755627303,13766.094364389988,-46.95926019000035,53027.675997360006 2025-08-19,18:15:05.000,231,11067691,124125,0,1755627304,13766.094364389988,-47.07909539999673,53027.66202312 2025-08-19,18:15:06.000,231,11067647,124045,0,1755627305,13766.000056049998,-47.19893061000039,53027.675997360006 2025-08-19,18:15:07.000,231,11067677,124245,0,1755627306,13765.912484020002,-47.2482745199959,53027.66901024001 2025-08-19,18:15:08.000,231,11067635,123965,0,1755627307,13765.710394720001,-47.34696234000148,53027.64804888001 2025-08-19,18:15:09.000,231,11067701,124365,0,1755627308,13765.46115124999,-47.36810972999956,53027.66202312 2025-08-19,18:15:10.000,231,11067668,124045,0,1755627309,13765.32642505,-47.36810972999956,53027.627087520006 2025-08-19,18:15:11.000,231,11067673,123925,0,1755627310,13765.36684291,-47.43155190000107,53027.63407464 2025-08-19,18:15:12.000,231,11067614,124125,0,1755627311,13765.595877449996,-47.509092330001295,53027.57817768001 2025-08-19,18:15:13.000,231,11067668,123965,0,1755627312,13765.905747709992,-47.59368189000088,53027.55022920001 2025-08-19,18:15:14.000,231,11067640,124245,0,1755627313,13766.289717379994,-47.72056622999662,53027.52228072 2025-08-19,18:15:15.000,231,11067605,124045,0,1755627314,13766.58611502,-47.89679447999515,53027.487345120004 2025-08-19,18:15:16.000,231,11067644,124045,0,1755627315,13766.74778646,-48.01662968999881,53027.606126160004 2025-08-19,18:15:17.000,231,11067649,124325,0,1755627316,13766.70063228999,-48.1646614199999,53027.627087520006 2025-08-19,18:15:18.000,231,11067654,124285,0,1755627317,13766.40423465,-48.29859489000228,53027.627087520006 2025-08-19,18:15:19.000,231,11067657,124365,0,1755627318,13766.053946530003,-48.38318445000186,53027.655036000004 2025-08-19,18:15:20.000,231,11067674,124045,0,1755627319,13765.696922099996,-48.37613531999523,53027.66901024001 2025-08-19,18:15:21.000,231,11067664,123965,0,1755627320,13765.535250659996,-48.39728271000058,53027.69695872001 2025-08-19,18:15:22.000,231,11067705,124165,0,1755627321,13765.616086379996,-48.37613531999523,53027.61311328 2025-08-19,18:15:23.000,231,11067676,124405,0,1755627322,13765.885538779992,-48.34793879999779,53027.53625496 2025-08-19,18:15:24.000,231,11067674,124365,0,1755627323,13766.282981069999,-48.36908618999587,53027.56420344 2025-08-19,18:15:25.000,231,11067653,124365,0,1755627324,13766.7073686,-48.4113809699993,53027.54324208 2025-08-19,18:15:26.000,231,11067686,124325,0,1755627325,13767.057656719997,-48.4113809699993,53027.54324208 2025-08-19,18:15:27.000,231,11067638,124525,0,1755627326,13767.300163879998,-48.34793879999779,53027.63407464 2025-08-19,18:15:28.000,231,11067650,124045,0,1755627327,13767.407944839993,-48.20695619999606,53027.69695872001 2025-08-19,18:15:29.000,231,11067655,124325,0,1755627328,13767.333845429988,-48.12236663999647,53027.724907200005 2025-08-19,18:15:30.000,231,11067644,124245,0,1755627329,13767.104810889992,-47.96728577999602,53027.773817040004 2025-08-19,18:15:31.000,231,11067629,124285,0,1755627330,13766.76799539,-47.88974534999579,53027.80176552 2025-08-19,18:15:32.000,231,11067672,124325,0,1755627331,13766.512015609995,-48.02367881999817,53027.85067536 2025-08-19,18:15:33.000,231,11067638,124245,0,1755627332,13766.256035829989,-48.18580880999798,53027.81573976001 2025-08-19,18:15:34.000,231,11067687,124125,0,1755627333,13766.027001289993,-48.34793879999779,53027.78080416 2025-08-19,18:15:35.000,231,11067635,124005,0,1755627334,13766.000056049998,-48.4113809699993,53027.80875264 2025-08-19,18:15:36.000,231,11067674,124245,0,1755627335,13766.128045939993,-48.36908618999587,53027.829714 2025-08-19,18:15:37.000,231,11067675,124245,0,1755627336,13766.45812512999,-48.326791409999714,53027.80176552 2025-08-19,18:15:38.000,231,11067615,124525,0,1755627337,13766.76125907999,-48.22810359000141,53027.78779128001 2025-08-19,18:15:39.000,231,11067681,124485,0,1755627338,13767.077865649997,-48.1999070699967,53027.80176552 2025-08-19,18:15:40.000,231,11067676,124125,0,1755627339,13767.286691259993,-48.1646614199999,53027.80875264 2025-08-19,18:15:41.000,231,11067690,124165,0,1755627340,13767.407944839993,-48.214005329995416,53027.80875264 2025-08-19,18:15:42.000,231,11067618,124205,0,1755627341,13767.286691259993,-48.270398369997565,53027.829714 2025-08-19,18:15:43.000,231,11067651,124125,0,1755627342,13767.057656719997,-48.4113809699993,53027.85766248 2025-08-19,18:15:44.000,231,11067623,124405,0,1755627343,13766.82862218,-48.439577489996736,53027.80875264 2025-08-19,18:15:45.000,231,11067638,124125,0,1755627344,13766.72084121999,-48.4113809699993,53027.80875264 2025-08-19,18:15:46.000,231,11067619,124325,0,1755627345,13766.76125907999,-48.29859489000228,53027.75285568 2025-08-19,18:15:47.000,231,11067669,124325,0,1755627346,13766.990293620001,-48.19285793999734,53027.73189432 2025-08-19,18:15:48.000,231,11067673,124365,0,1755627347,13767.259746019998,-48.1999070699967,53027.78779128001 2025-08-19,18:15:49.000,231,11067646,124165,0,1755627348,13767.542671039999,-48.37613531999523,53027.822726880004 2025-08-19,18:15:50.000,231,11067691,124325,0,1755627349,13767.731287719995,-48.66514964999806,53027.85766248 2025-08-19,18:15:51.000,231,11067673,124205,0,1755627350,13767.84580499,-49.03170441000111,53027.962469280006 2025-08-19,18:15:52.000,231,11067623,124365,0,1755627351,13767.86601392,-49.34186613000202,53028.05330184001 2025-08-19,18:15:53.000,231,11067701,124965,0,1755627352,13767.74476034,-49.588585680001415,53028.08125032001 2025-08-19,18:15:54.000,231,11067667,125005,0,1755627353,13767.589825209994,-49.78596131999802,53028.109198800004 2025-08-19,18:15:55.000,231,11067669,124285,0,1755627354,13767.367526979993,-49.955140439997194,53028.10221168001 2025-08-19,18:15:56.000,231,11067609,124885,0,1755627355,13767.165437679992,-50.10317216999829,53028.19304424 2025-08-19,18:15:57.000,231,11067654,124925,0,1755627356,13766.997029929997,-50.349891719997686,53028.22099272001 2025-08-19,18:15:58.000,231,11067635,125005,0,1755627357,13766.949875760001,-50.71644648000074,53028.276889680004 2025-08-19,18:15:59.000,231,11067651,124205,0,1755627358,13766.976820999997,-51.06185384999844,53028.26291544 2025-08-19,18:16:00.000,231,11067615,124325,0,1755627359,13767.151965060002,-51.38611382999807,53028.25592832 2025-08-19,18:16:01.000,231,11067627,124765,0,1755627360,13767.502253179999,-51.668079030001536,53028.297851040006 2025-08-19,18:16:02.000,231,11067623,124965,0,1755627361,13767.76496927,-51.865454669998144,53028.40964496 2025-08-19,18:16:03.000,231,11067612,124605,0,1755627362,13767.92664071,-52.041682919996674,53028.444580560004 2025-08-19,18:16:04.000,231,11067621,124725,0,1755627363,13768.041157979991,-52.15446900000097,53028.47252904 2025-08-19,18:16:05.000,231,11067613,124125,0,1755627364,13768.095048459996,-52.29545159999543,53028.47951616 2025-08-19,18:16:06.000,231,11067679,125085,0,1755627365,13768.121993699991,-52.309549860001425,53028.47252904 2025-08-19,18:16:07.000,231,11067617,125045,0,1755627366,13768.020949049991,-52.492827239999315,53028.52143888 2025-08-19,18:16:08.000,231,11067673,124965,0,1755627367,13767.973794879996,-52.77479243999551,53028.53541312001 2025-08-19,18:16:09.000,231,11067643,125085,0,1755627368,13768.095048459996,-53.01446285999555,53028.59131008 2025-08-19,18:16:10.000,231,11067675,124965,0,1755627369,13768.391446100002,-53.21888762999879,53028.65419416001 2025-08-19,18:16:11.000,231,11067641,124805,0,1755627370,13768.741734219999,-53.50085283000226,53028.62624568001 2025-08-19,18:16:12.000,231,11067665,124805,0,1755627371,13769.15938543999,-53.66298282000207,53028.71009112 2025-08-19,18:16:13.000,231,11067653,124925,0,1755627372,13769.523146179992,-53.77576889999909,53028.82188504001 2025-08-19,18:16:14.000,231,11067613,124965,0,1755627373,13769.678081309998,-53.85330932999932,53028.83585928 2025-08-19,18:16:15.000,231,11067657,124005,0,1755627374,13769.691553930003,-53.86740758999804,53028.898743360005 2025-08-19,18:16:16.000,231,11067612,125045,0,1755627375,13769.583772969992,-53.83216194000124,53028.95464032 2025-08-19,18:16:17.000,231,11067599,124845,0,1755627376,13769.408628910001,-53.80396541999653,53028.968614560006 2025-08-19,18:16:18.000,231,11067631,124965,0,1755627377,13769.334529499996,-53.81101454999589,53028.96162744001 2025-08-19,18:16:19.000,231,11067646,124885,0,1755627378,13769.442310459992,-53.79691628999717,53029.05246 2025-08-19,18:16:20.000,231,11067671,124685,0,1755627379,13769.691553930003,-53.86035845999868,53029.05944712001 2025-08-19,18:16:21.000,231,11067671,124925,0,1755627380,13770.109205149995,-53.987242800001695,53029.10136984 2025-08-19,18:16:22.000,231,11067604,125205,0,1755627381,13770.37865754999,-54.14937279000151,53029.10835696001 2025-08-19,18:16:23.000,231,11067663,124165,0,1755627382,13770.493174819996,-54.31150278000132,53029.1922024 2025-08-19,18:16:24.000,231,11067669,124645,0,1755627383,13770.412339099996,-54.45953450999514,53029.29002208 2025-08-19,18:16:25.000,231,11067652,124965,0,1755627384,13770.19677717999,-54.60051710999687,53029.33893192 2025-08-19,18:16:26.000,231,11067697,125205,0,1755627385,13770.021633119999,-54.67100840999774,53029.38784176 2025-08-19,18:16:27.000,231,11067627,125365,0,1755627386,13769.967742639994,-54.7908436200014,53029.48566144 2025-08-19,18:16:28.000,231,11067684,124125,0,1755627387,13769.987951569994,-54.89658056999906,53029.51360992001 2025-08-19,18:16:29.000,231,11067665,124125,0,1755627388,13770.15635931999,-55.07280881999759,53029.59745536 2025-08-19,18:16:30.000,231,11067610,124245,0,1755627389,13770.129414079995,-55.29133184999955,53029.62540384 2025-08-19,18:16:31.000,231,11067667,124365,0,1755627390,13770.021633119999,-55.54510052999831,53029.73021064001 2025-08-19,18:16:32.000,231,11067615,124125,0,1755627391,13769.698290239998,-55.76362356000027,53029.79309472 2025-08-19,18:16:33.000,231,11067659,124285,0,1755627392,13769.368211050001,-55.88345876999665,53029.77912048001 2025-08-19,18:16:34.000,231,11067649,124325,0,1755627393,13769.03813185999,-56.00329398000031,53029.855978800006 2025-08-19,18:16:35.000,231,11067635,124965,0,1755627394,13768.90340566,-56.0385396299971,53029.8210432 2025-08-19,18:16:36.000,231,11067689,124245,0,1755627395,13768.97750506999,-56.10198179999861,53029.84200456 2025-08-19,18:16:37.000,231,11067678,124365,0,1755627396,13769.172858059996,-56.16542397000012,53029.87694016001 2025-08-19,18:16:38.000,231,11067679,124565,0,1755627397,13769.327793190001,-56.17952222999884,53029.86995304 2025-08-19,18:16:39.000,231,11067665,124365,0,1755627398,13769.388419980001,-56.15837484000076,53029.91187576 2025-08-19,18:16:40.000,231,11067624,124285,0,1755627399,13769.253693779996,-56.10198179999861,53029.974759840006 2025-08-19,18:16:41.000,231,11067659,124445,0,1755627400,13768.94382352,-56.05968701999518,53030.00969544 2025-08-19,18:16:42.000,231,11067639,124485,0,1755627401,13768.580062779998,-55.95395006999752,53030.023669680006 2025-08-19,18:16:43.000,231,11067597,124325,0,1755627402,13768.263456209992,-55.841163990000496,53030.04463104001 2025-08-19,18:16:44.000,231,11067634,124325,0,1755627403,13768.196093109997,-55.848213119999855,53030.00969544 2025-08-19,18:16:45.000,231,11067607,124765,0,1755627404,13768.391446100002,-56.0385396299971,53030.06559240001 2025-08-19,18:16:46.000,231,11067623,124205,0,1755627405,13768.701316359999,-56.264111789998424,53030.04463104001 2025-08-19,18:16:47.000,231,11067710,124245,0,1755627406,13768.95729613999,-56.63771568000084,53030.17738632 2025-08-19,18:16:48.000,231,11067695,124445,0,1755627407,13768.99771399999,-57.03951609000069,53030.17738632 2025-08-19,18:16:49.000,231,11067673,124405,0,1755627408,13768.96403245,-57.38492345999839,53030.21930904 2025-08-19,18:16:50.000,231,11067628,124325,0,1755627409,13768.81583362999,-57.532955189999484,53030.240270400005 2025-08-19,18:16:51.000,231,11067677,124365,0,1755627410,13768.654162189989,-57.56115170999692,53030.28219312001 2025-08-19,18:16:52.000,231,11067678,124325,0,1755627411,13768.640689569998,-57.59639736000099,53030.38001280001 2025-08-19,18:16:53.000,231,11067649,124405,0,1755627412,13768.788888389994,-57.532955189999484,53030.38699992 2025-08-19,18:16:54.000,231,11067655,123965,0,1755627413,13769.00445031,-57.56115170999692,53030.44289688 2025-08-19,18:16:55.000,231,11067687,124325,0,1755627414,13769.12570389,-57.59639736000099,53030.51276808 2025-08-19,18:16:56.000,231,11067692,124445,0,1755627415,13769.051604479995,-57.702134309998655,53030.59661352001 2025-08-19,18:16:57.000,231,11067598,124285,0,1755627416,13768.734997909989,-57.94885385999805,53030.56167792 2025-08-19,18:16:58.000,231,11067642,124565,0,1755627417,13768.384709789992,-58.18852427999809,53030.673471840004 2025-08-19,18:16:59.000,231,11067622,124165,0,1755627418,13768.101784769991,-58.42819469999813,53030.70142032 2025-08-19,18:17:00.000,231,11067694,124245,0,1755627419,13767.9872675,-58.59032468999794,53030.65251048 2025-08-19,18:17:01.000,231,11067666,124285,0,1755627420,13768.041157979991,-58.67491424999753,53030.72238168 2025-08-19,18:17:02.000,231,11067669,124285,0,1755627421,13768.236510969997,-58.67491424999753,53030.73635592001 2025-08-19,18:17:03.000,231,11067649,124125,0,1755627422,13768.411655030002,-58.66081598999881,53030.72238168 2025-08-19,18:17:04.000,231,11067691,124005,0,1755627423,13768.593535399988,-58.73130728999968,53030.76430440001 2025-08-19,18:17:05.000,231,11067684,124765,0,1755627424,13768.761943149999,-58.76655293999647,53030.78526576001 2025-08-19,18:17:06.000,231,11067648,124405,0,1755627425,13768.84277887,-58.935732059995644,53030.911033920005 2025-08-19,18:17:07.000,231,11067604,123725,0,1755627426,13768.761943149999,-59.21769725999911,53030.99487936 2025-08-19,18:17:08.000,231,11067640,124405,0,1755627427,13768.553117539988,-59.74638201000198,53031.05776344 2025-08-19,18:17:09.000,231,11067615,124445,0,1755627428,13768.371237170002,-60.35965631999716,53031.16955736001 2025-08-19,18:17:10.000,231,11067662,124325,0,1755627429,13768.182620489992,-60.98702888999833,53031.14160888001 2025-08-19,18:17:11.000,231,11067610,124445,0,1755627430,13768.142202629992,-61.56505754999671,53031.1835316 2025-08-19,18:17:12.000,231,11067680,124485,0,1755627431,13768.095048459996,-61.98800535000191,53031.14859600001 2025-08-19,18:17:13.000,231,11067646,124165,0,1755627432,13768.142202629992,-62.157184470001084,53031.16257024 2025-08-19,18:17:14.000,231,11067602,124445,0,1755627433,13768.223038349992,-62.18538098999852,53031.14160888001 2025-08-19,18:17:15.000,231,11067696,124285,0,1755627434,13768.452072890002,-62.06554578000214,53031.09269904 2025-08-19,18:17:16.000,231,11067666,124165,0,1755627435,13768.85625148999,-61.875219269997615,53031.14160888001 2025-08-19,18:17:17.000,231,11067635,124125,0,1755627436,13769.314320569996,-61.78358057999867,53031.14160888001 2025-08-19,18:17:18.000,231,11067599,124325,0,1755627437,13769.738708099998,-61.7130892799978,53031.08571192 2025-08-19,18:17:19.000,231,11067634,124725,0,1755627438,13770.15635931999,-61.74128579999524,53031.1136604 2025-08-19,18:17:20.000,231,11067594,124565,0,1755627439,13770.533592679996,-61.7130892799978,53031.14859600001 2025-08-19,18:17:21.000,231,11067661,124205,0,1755627440,13770.829990320002,-61.67079450000165,53031.176544480004 2025-08-19,18:17:22.000,231,11067590,124365,0,1755627441,13771.038815929998,-61.5016153799952,53031.23942856001 2025-08-19,18:17:23.000,231,11067611,124165,0,1755627442,13771.180278439999,-61.33243625999603,53031.26737704001 2025-08-19,18:17:24.000,231,11067614,124405,0,1755627443,13771.36215881,-61.106864100001985,53031.33724824001 2025-08-19,18:17:25.000,231,11067700,124365,0,1755627444,13771.53730286999,-60.86719368000195,53031.323274 2025-08-19,18:17:26.000,231,11067601,124685,0,1755627445,13771.732655859996,-60.67686716999742,53031.414106560005 2025-08-19,18:17:27.000,231,11067662,124285,0,1755627446,13771.934745159997,-60.58522847999848,53031.40013232 2025-08-19,18:17:28.000,231,11067617,124605,0,1755627447,13772.109889220003,-60.57817934999912,53031.48397776001 2025-08-19,18:17:29.000,231,11067663,124285,0,1755627448,13772.190724939988,-60.641621520000626,53031.55384896001 2025-08-19,18:17:30.000,231,11067634,124565,0,1755627449,13772.136834459998,-60.6980145599955,53031.58878456 2025-08-19,18:17:31.000,231,11067681,124325,0,1755627450,13771.968426710002,-60.874242810001306,53031.679617120004 2025-08-19,18:17:32.000,231,11067648,124125,0,1755627451,13771.813491579996,-61.071618449997914,53031.69359136001 2025-08-19,18:17:33.000,231,11067649,124605,0,1755627452,13771.833700509997,-61.2548958299958,53031.77044968001 2025-08-19,18:17:34.000,231,11067611,124205,0,1755627453,13772.082943979993,-61.38178016999882,53031.7774368 2025-08-19,18:17:35.000,231,11067608,124325,0,1755627454,13772.406286859994,-61.38882929999818,53031.847308000004 2025-08-19,18:17:36.000,231,11067640,124645,0,1755627455,13772.689211879995,-61.31128886999795,53031.88923072001 2025-08-19,18:17:37.000,231,11067633,124245,0,1755627456,13772.877828559991,-61.14210974999878,53031.97307616 2025-08-19,18:17:38.000,231,11067663,124125,0,1755627457,13772.965400590001,-61.008176279996405,53032.035960240006 2025-08-19,18:17:39.000,231,11067638,124245,0,1755627458,13772.978873209991,-61.09276583999599,53032.07788296001 2025-08-19,18:17:40.000,231,11067611,124245,0,1755627459,13773.052972619997,-61.297190609999234,53032.14775416001 2025-08-19,18:17:41.000,231,11067657,124285,0,1755627460,13773.194435129997,-61.74128579999524,53032.182689760004 2025-08-19,18:17:42.000,231,11067652,124325,0,1755627461,13773.537986939999,-62.157184470001084,53032.21762536 2025-08-19,18:17:43.000,231,11067616,124405,0,1755627462,13773.969110779995,-62.54488662000222,53032.28749656 2025-08-19,18:17:44.000,231,11067633,124525,0,1755627463,13774.386762000002,-62.791606170001614,53032.4062776 2025-08-19,18:17:45.000,231,11067726,124125,0,1755627464,13774.636005469998,-62.93258876999607,53032.41326472001 2025-08-19,18:17:46.000,231,11067629,124365,0,1755627465,13774.723577499994,-62.99603093999758,53032.50409728 2025-08-19,18:17:47.000,231,11067630,123965,0,1755627466,13774.683159639993,-63.01717832999566,53032.58095560001 2025-08-19,18:17:48.000,231,11067606,124485,0,1755627467,13774.662950709993,-63.08062049999717,53032.62986544001 2025-08-19,18:17:49.000,231,11067676,124365,0,1755627468,13774.696632259998,-63.16521005999675,53032.73467224 2025-08-19,18:17:50.000,231,11067683,124485,0,1755627469,13774.91219417999,-63.24275048999698,53032.76960784 2025-08-19,18:17:51.000,231,11067661,124525,0,1755627470,13775.25574598999,-63.41192960999615,53032.853453280004 2025-08-19,18:17:52.000,231,11067599,124325,0,1755627471,13775.666660900002,-63.58815786000196,53032.90236312 2025-08-19,18:17:53.000,231,11067635,124045,0,1755627472,13776.07083949999,-63.79963175999728,53033.0001828 2025-08-19,18:17:54.000,231,11067665,124285,0,1755627473,13776.29313772999,-63.968810879996454,53033.042105520006 2025-08-19,18:17:55.000,231,11067675,124285,0,1755627474,13776.347028209995,-64.13094086999627,53033.08402824001 2025-08-19,18:17:56.000,231,11067684,124405,0,1755627475,13776.39418237999,-64.34241476999887,53033.13293808001 2025-08-19,18:17:57.000,231,11067608,124285,0,1755627476,13776.41439130999,-64.41290606999974,53033.1748608 2025-08-19,18:17:58.000,231,11067646,124085,0,1755627477,13776.569326439996,-64.3847095500023,53033.22377064 2025-08-19,18:17:59.000,231,11067681,124445,0,1755627478,13776.818569909992,-64.20848129999649,53033.29364184 2025-08-19,18:18:00.000,231,11067672,124365,0,1755627479,13777.168858029989,-63.98995827000181,53033.3844744 2025-08-19,18:18:01.000,231,11067655,123965,0,1755627480,13777.505673529995,-63.70094393999898,53033.50325544 2025-08-19,18:18:02.000,231,11067617,124485,0,1755627481,13777.687553899996,-63.40488047999679,53033.49626832001 2025-08-19,18:18:03.000,231,11067642,124165,0,1755627482,13777.855961649992,-63.193406580001465,53033.61504936001 2025-08-19,18:18:04.000,231,11067613,124485,0,1755627483,13777.916588439992,-63.186357450002106,53033.6988948 2025-08-19,18:18:05.000,231,11067669,124165,0,1755627484,13777.936797369992,-63.320290919997205,53033.691907680004 2025-08-19,18:18:06.000,231,11067662,124325,0,1755627485,13777.963742610002,-63.545863079998526,53033.75479176001 2025-08-19,18:18:07.000,231,11067664,124045,0,1755627486,13778.098468809992,-63.84897567000007,53033.81767584 2025-08-19,18:18:08.000,231,11067612,124245,0,1755627487,13778.165831910002,-64.13094086999627,53033.859598560004 2025-08-19,18:18:09.000,231,11067634,124045,0,1755627488,13778.125414050002,-64.25077607999992,53033.92248264001 2025-08-19,18:18:10.000,231,11067640,124205,0,1755627489,13777.829016409996,-64.31421825000143,53034.05523792 2025-08-19,18:18:11.000,231,11067617,124245,0,1755627490,13777.404628879995,-64.18733390999842,53034.06921216001 2025-08-19,18:18:12.000,231,11067624,124365,0,1755627491,13777.034131829998,-64.04635130999668,53034.194980320004 2025-08-19,18:18:13.000,231,11067617,124205,0,1755627492,13776.953296109998,-63.90536871000222,53034.2229288 2025-08-19,18:18:14.000,231,11067632,124405,0,1755627493,13777.168858029989,-63.88422131999687,53034.2229288 2025-08-19,18:18:15.000,231,11067624,124325,0,1755627494,13777.63366341999,-63.91946697000094,53034.20196744 2025-08-19,18:18:16.000,231,11067630,124405,0,1755627495,13778.206249770003,-63.91241784000158,53034.20196744 2025-08-19,18:18:17.000,231,11067619,124165,0,1755627496,13778.65084622999,-63.93356522999966,53034.194980320004 2025-08-19,18:18:18.000,231,11067654,124005,0,1755627497,13778.745154569995,-63.778484369999205,53034.20895456001 2025-08-19,18:18:19.000,231,11067636,124205,0,1755627498,13778.381393829994,-63.62340350999875,53034.2229288 2025-08-19,18:18:20.000,231,11067602,124165,0,1755627499,13777.768389619996,-63.5670104699966,53034.27183864 2025-08-19,18:18:21.000,231,11067659,124325,0,1755627500,13777.094758619998,-63.48242090999702,53034.327735599996 2025-08-19,18:18:22.000,231,11067655,124365,0,1755627501,13776.636689539991,-63.426027870002144,53034.27882576 2025-08-19,18:18:23.000,231,11067677,124285,0,1755627502,13776.643425850001,-63.39783134999743,53034.22991592 2025-08-19,18:18:24.000,231,11067656,124205,0,1755627503,13777.034131829998,-63.30619265999849,53034.215941680006 2025-08-19,18:18:25.000,231,11067703,124565,0,1755627504,13777.788598549996,-63.2216030999989,53034.16703184001 2025-08-19,18:18:26.000,231,11067676,124245,0,1755627505,13778.63737361,-62.90439224999864,53034.18799320001 2025-08-19,18:18:27.000,231,11067660,124245,0,1755627506,13779.257114129992,-62.67177095999796,53034.18100608 2025-08-19,18:18:28.000,231,11067670,124325,0,1755627507,13779.438994499993,-62.41095314999984,53034.160044719996 2025-08-19,18:18:29.000,231,11067688,124205,0,1755627508,13779.311004609997,-62.277019679997466,53034.2229288 2025-08-19,18:18:30.000,231,11067632,124365,0,1755627509,13778.96071649,-62.18538098999852,53034.28581288001 2025-08-19,18:18:31.000,231,11067687,124285,0,1755627510,13778.63737361,-62.13603707999573,53034.27183864 2025-08-19,18:18:32.000,231,11067682,124325,0,1755627511,13778.442020619994,-62.107840559998294,53034.29978712 2025-08-19,18:18:33.000,231,11067711,124205,0,1755627512,13778.442020619994,-62.03734925999743,53034.28581288001 2025-08-19,18:18:34.000,231,11067602,124125,0,1755627513,13778.583483129994,-61.931612309999764,53034.264851520005 2025-08-19,18:18:35.000,231,11067679,124245,0,1755627514,13778.805781359995,-61.85407187999954,53034.29978712 2025-08-19,18:18:36.000,231,11067653,124165,0,1755627515,13779.048288519996,-61.76948231999995,53034.39061968 2025-08-19,18:18:37.000,231,11067635,124285,0,1755627516,13779.183014720002,-61.73423666999588,53034.3976068 2025-08-19,18:18:38.000,231,11067641,123965,0,1755627517,13779.284059370002,-61.66374537000229,53034.481452240005 2025-08-19,18:18:39.000,231,11067662,124325,0,1755627518,13779.317740919993,-61.58620494000206,53034.52337496001 2025-08-19,18:18:40.000,231,11067644,124205,0,1755627519,13779.364895090002,-61.409976689996256,53034.50940072 2025-08-19,18:18:41.000,231,11067657,124405,0,1755627520,13779.432258189998,-61.2689940900018,53034.62119464001 2025-08-19,18:18:42.000,231,11067688,124125,0,1755627521,13779.472676049998,-61.1562080099975,53034.6770916 2025-08-19,18:18:43.000,231,11067625,124525,0,1755627522,13779.344686160002,-61.22669930999837,53034.68407872 2025-08-19,18:18:44.000,231,11067674,124205,0,1755627523,13779.061761140001,-61.37473103999946,53034.79587264 2025-08-19,18:18:45.000,231,11067653,124365,0,1755627524,13778.54980157999,-61.67079450000165,53034.865743840004 2025-08-19,18:18:46.000,231,11067651,124245,0,1755627525,13777.950269989997,-61.9598088299972,53034.96356352 2025-08-19,18:18:47.000,231,11067636,123965,0,1755627526,13777.33052946999,-62.17833185999916,53034.90766656001 2025-08-19,18:18:48.000,231,11067664,124365,0,1755627527,13776.757943119992,-62.22767577000195,53034.97753776001 2025-08-19,18:18:49.000,231,11067623,124205,0,1755627528,13776.488490719996,-62.051447519996145,53034.984524880005 2025-08-19,18:18:50.000,231,11067615,124365,0,1755627529,13776.38070976,-61.882268399996974,53034.991512 2025-08-19,18:18:51.000,231,11067601,124525,0,1755627530,13776.50196334,-61.62145058999886,53034.97753776001 2025-08-19,18:18:52.000,231,11067660,124325,0,1755627531,13776.730997879997,-61.466369729998405,53034.94260216 2025-08-19,18:18:53.000,231,11067669,124285,0,1755627532,13776.879196699992,-61.3676819100001,53034.935615040005 2025-08-19,18:18:54.000,231,11067674,124365,0,1755627533,13776.845515150002,-61.515713640001195,53034.96356352 2025-08-19,18:18:55.000,231,11067652,124365,0,1755627534,13776.670371089996,-61.79062970999803,53034.9216408 2025-08-19,18:18:56.000,231,11067631,124205,0,1755627535,13776.468281789996,-62.12193881999701,53035.01946048 2025-08-19,18:18:57.000,231,11067616,124165,0,1755627536,13776.29313772999,-62.37570749999577,53035.08933168 2025-08-19,18:18:58.000,231,11067625,124285,0,1755627537,13776.19209307999,-62.558984880000935,53035.12426728001 2025-08-19,18:18:59.000,231,11067693,124205,0,1755627538,13776.33355558999,-62.678820089997316,53035.09631880001 2025-08-19,18:19:00.000,231,11067636,124205,0,1755627539,13776.508699649996,-62.79865530000097,53035.152215760005 2025-08-19,18:19:01.000,231,11067684,124325,0,1755627540,13776.791624669997,-62.99603093999758,53035.25003544 2025-08-19,18:19:02.000,231,11067677,124405,0,1755627541,13776.919614559993,-63.16521005999675,53035.29894528 2025-08-19,18:19:03.000,231,11067688,124645,0,1755627542,13776.811833599997,-63.376683959999355,53035.34785512 2025-08-19,18:19:04.000,231,11067695,124405,0,1755627543,13776.50196334,-63.609305250000034,53035.43170056001 2025-08-19,18:19:05.000,231,11067700,124445,0,1755627544,13776.084312119994,-63.785533499998564,53035.52952024001 2025-08-19,18:19:06.000,231,11067656,124325,0,1755627545,13775.693606139997,-63.88422131999687,53035.54349448 2025-08-19,18:19:07.000,231,11067689,124365,0,1755627546,13775.471307909997,-64.10979347999819,53035.557468720006 2025-08-19,18:19:08.000,231,11067651,124165,0,1755627547,13775.511725769997,-64.39175868000166,53035.59240432 2025-08-19,18:19:09.000,231,11067666,124085,0,1755627548,13775.794650789998,-64.88519778000045,53035.6203528 2025-08-19,18:19:10.000,231,11067654,124285,0,1755627549,13776.225774629995,-65.40683339999669,53035.63432704 2025-08-19,18:19:11.000,231,11067694,124365,0,1755627550,13776.670371089996,-65.82273206999525,53035.71817248001 2025-08-19,18:19:12.000,231,11067608,124165,0,1755627551,13776.933087179998,-66.17518856999959,53035.80201792 2025-08-19,18:19:13.000,231,11067649,123925,0,1755627552,13776.906141940002,-66.46420289999514,53035.79503080001 2025-08-19,18:19:14.000,231,11067646,124125,0,1755627553,13776.656898469992,-66.71092245000182,53035.87887624 2025-08-19,18:19:15.000,231,11067675,124165,0,1755627554,13776.25945618,-67.04928069000016,53035.85791488 2025-08-19,18:19:16.000,231,11067673,124125,0,1755627555,13775.848541269988,-67.40173718999722,53035.93477320001 2025-08-19,18:19:17.000,231,11067698,124245,0,1755627556,13775.511725769997,-67.81058672999643,53035.95573456 2025-08-19,18:19:18.000,231,11067666,124365,0,1755627557,13775.27595491999,-68.19828887999756,53035.96272168001 2025-08-19,18:19:19.000,231,11067630,124285,0,1755627558,13775.24227337,-68.48730321000039,53035.93477320001 2025-08-19,18:19:20.000,231,11067646,124365,0,1755627559,13775.383735880001,-68.63533494000148,53035.91381184001 2025-08-19,18:19:21.000,231,11067666,124285,0,1755627560,13775.686869830002,-68.56484364000062,53035.97669592 2025-08-19,18:19:22.000,231,11067621,124245,0,1755627561,13776.1382026,-68.4027136500008,53035.892850480006 2025-08-19,18:19:23.000,231,11067686,124125,0,1755627562,13776.643425850001,-68.11369931999798,53035.8998376 2025-08-19,18:19:24.000,231,11067661,124405,0,1755627563,13777.141912789994,-67.80353759999707,53035.86490200001 2025-08-19,18:19:25.000,231,11067627,124645,0,1755627564,13777.525882459995,-67.50042500999552,53035.836953519996 2025-08-19,18:19:26.000,231,11067683,124285,0,1755627565,13777.74144438,-67.29600023999956,53035.93477320001 2025-08-19,18:19:27.000,231,11067703,123925,0,1755627566,13777.795334859991,-67.16206676999718,53036.004644399996 2025-08-19,18:19:28.000,231,11067667,124445,0,1755627567,13777.68081759,-67.07042807999824,53036.02560576 2025-08-19,18:19:29.000,231,11067632,124405,0,1755627568,13777.49893722,-66.99993677999737,53036.02560576 2025-08-19,18:19:30.000,231,11067656,124365,0,1755627569,13777.323793159994,-66.78846288000204,53036.0745156 2025-08-19,18:19:31.000,231,11067648,124325,0,1755627570,13777.31032053999,-66.53469419999601,53036.109451200005 2025-08-19,18:19:32.000,231,11067611,124445,0,1755627571,13777.39115625999,-66.34436768999876,53036.13739968 2025-08-19,18:19:33.000,231,11067678,124205,0,1755627572,13777.43157411999,-66.2738763899979,53036.172335279996 2025-08-19,18:19:34.000,231,11067631,124245,0,1755627573,13777.384419949994,-66.31617117000133,53036.24220648 2025-08-19,18:19:35.000,231,11067688,124165,0,1755627574,13777.168858029989,-66.55584159000136,53036.29111632 2025-08-19,18:19:36.000,231,11067636,124285,0,1755627575,13776.966768730003,-66.7955120100014,53036.340026159996 2025-08-19,18:19:37.000,231,11067649,124405,0,1755627576,13776.784888360002,-67.06337894999888,53036.38194888 2025-08-19,18:19:38.000,231,11067677,124085,0,1755627577,13776.670371089996,-67.21845980999933,53036.31207768 2025-08-19,18:19:39.000,231,11067645,124485,0,1755627578,13776.616480609991,-67.38058979999914,53036.36098752 2025-08-19,18:19:40.000,231,11067694,124205,0,1755627579,13776.56259013,-67.38058979999914,53036.40291024 2025-08-19,18:19:41.000,231,11067626,124285,0,1755627580,13776.535644889991,-67.41583544999594,53036.40291024 2025-08-19,18:19:42.000,231,11067620,124405,0,1755627581,13776.326819279995,-67.56386717999703,53036.4238716 2025-08-19,18:19:43.000,231,11067688,124405,0,1755627582,13775.990003779989,-67.76829195000028,53036.48675568001 2025-08-19,18:19:44.000,231,11067629,124125,0,1755627583,13775.619506729992,-67.98681498000224,53036.493742800005 2025-08-19,18:19:45.000,231,11067642,124325,0,1755627584,13775.25574598999,-68.15599410000141,53036.46579432001 2025-08-19,18:19:46.000,231,11067624,124325,0,1755627585,13775.087338239995,-68.17714148999949,53036.444832960005 2025-08-19,18:19:47.000,231,11067666,124245,0,1755627586,13775.07386561999,-68.09960105999926,53036.4238716 2025-08-19,18:19:48.000,231,11067644,124325,0,1755627587,13775.289427539996,-68.02206062999903,53036.36797464001 2025-08-19,18:19:49.000,231,11067603,124485,0,1755627588,13775.585825180002,-68.03615888999775,53036.36098752 2025-08-19,18:19:50.000,231,11067669,124565,0,1755627589,13775.767705550003,-68.20533800999692,53036.30509056 2025-08-19,18:19:51.000,231,11067662,124565,0,1755627590,13775.767705550003,-68.54369624999526,53036.2841292 2025-08-19,18:19:52.000,231,11067622,124285,0,1755627591,13775.565616250002,-69.00188969999726,53036.2841292 2025-08-19,18:19:53.000,231,11067683,124285,0,1755627592,13775.22206444,-69.46713227999862,53036.26316784 2025-08-19,18:19:54.000,231,11067685,124405,0,1755627593,13774.93913942,-69.86893268999847,53036.26316784 2025-08-19,18:19:56.000,231,11067662,124125,0,1755627595,13775.309636469996,-70.00286616000085,53036.214258 2025-08-19,18:19:57.000,231,11067637,124165,0,1755627596,13775.915904369998,-69.77729399999953,53036.12342544 2025-08-19,18:19:58.000,231,11067649,124285,0,1755627597,13776.663634780001,-69.55172183999821,53036.0745156 2025-08-19,18:19:59.000,231,11067668,124325,0,1755627598,13777.283375299994,-69.53057445000013,53036.0745156 2025-08-19,18:20:00.000,231,11067640,124485,0,1755627599,13777.687553899996,-69.68565531000058,53036.04656712 2025-08-19,18:20:01.000,231,11067648,124085,0,1755627600,13777.788598549996,-70.05221006999636,53036.0745156 2025-08-19,18:20:02.000,231,11067672,124205,0,1755627601,13777.781862240001,-70.503354389999,53036.109451200005 2025-08-19,18:20:03.000,231,11067680,124205,0,1755627602,13777.781862240001,-70.85581088999606,53036.1443868 2025-08-19,18:20:04.000,231,11067680,124285,0,1755627603,13777.815543789991,-70.94040044999565,53036.15137392001 2025-08-19,18:20:05.000,231,11067680,123965,0,1755627604,13778.031105709997,-70.85581088999606,53036.15137392001 2025-08-19,18:20:06.000,231,11067688,124045,0,1755627605,13778.374657519998,-70.61614046999603,53036.17932240001 2025-08-19,18:20:07.000,231,11067646,124125,0,1755627606,13778.67105515999,-70.45401047999621,53036.172335279996 2025-08-19,18:20:08.000,231,11067663,124405,0,1755627607,13778.967452799996,-70.36237178999727,53036.17932240001 2025-08-19,18:20:09.000,231,11067652,124565,0,1755627608,13779.209959959997,-70.26368396999897,53036.19329664 2025-08-19,18:20:10.000,231,11067675,124205,0,1755627609,13779.519830219993,-70.17909440999938,53036.24220648 2025-08-19,18:20:11.000,231,11067605,124285,0,1755627610,13779.81622786,-70.05221006999636,53036.25618072 2025-08-19,18:20:12.000,231,11067619,124445,0,1755627611,13780.11936181,-69.90417833999527,53036.27015496001 2025-08-19,18:20:13.000,231,11067632,124405,0,1755627612,13780.415759449992,-69.81253964999632,53036.38194888 2025-08-19,18:20:14.000,231,11067621,124285,0,1755627613,13780.624585060003,-69.77024487000017,53036.395923120006 2025-08-19,18:20:15.000,231,11067670,124325,0,1755627614,13780.725629709988,-69.80549051999697,53036.4588072 2025-08-19,18:20:16.000,231,11067662,124165,0,1755627615,13780.557221959993,-69.85483442999976,53036.50072992 2025-08-19,18:20:17.000,231,11067610,125005,0,1755627616,13780.105889189996,-69.98876790000213,53036.59156248 2025-08-19,18:20:18.000,231,11067649,124645,0,1755627617,13779.371631399998,-70.20729092999682,53036.61951096 2025-08-19,18:20:19.000,231,11067652,124965,0,1755627618,13778.536328959999,-70.45401047999621,53036.68938216 2025-08-19,18:20:20.000,231,11067605,124885,0,1755627619,13777.754916999991,-70.73597567999968,53036.661433680005 2025-08-19,18:20:21.000,231,11067705,124965,0,1755627620,13777.195803269999,-70.91925305999757,53036.59156248 2025-08-19,18:20:22.000,231,11067668,124925,0,1755627621,13777.081285999993,-70.9967934899978,53036.5985496 2025-08-19,18:20:23.000,231,11067668,124925,0,1755627622,13777.26990267999,-70.91925305999757,53036.507717039996 2025-08-19,18:20:24.000,231,11067649,124925,0,1755627623,13777.606718179995,-70.7148282900016,53036.507717039996 2025-08-19,18:20:25.000,231,11067614,124885,0,1755627624,13777.815543789991,-70.47515787000157,53036.40291024 2025-08-19,18:20:26.000,231,11067701,124485,0,1755627625,13777.754916999991,-70.2918804899964,53036.38194888 2025-08-19,18:20:27.000,231,11067679,124965,0,1755627626,13777.51240983999,-70.27073309999832,53036.3540004 2025-08-19,18:20:28.000,231,11067581,124805,0,1755627627,13777.222748509994,-70.24958571000025,53036.36797464001 2025-08-19,18:20:29.000,231,11067654,124965,0,1755627628,13776.973505039998,-70.30597874999512,53036.31906480001 2025-08-19,18:20:30.000,231,11067700,125045,0,1755627629,13776.885933010002,-70.36237178999727,53036.29111632 2025-08-19,18:20:31.000,231,11067670,125165,0,1755627630,13776.919614559993,-70.41876482999942,53036.24220648 2025-08-19,18:20:32.000,231,11067618,124965,0,1755627631,13777.013922899998,-70.34122439999919,53036.207270880004 2025-08-19,18:20:33.000,231,11067687,125045,0,1755627632,13777.088022309988,-70.08040659000108,53036.17932240001 2025-08-19,18:20:34.000,231,11067643,124685,0,1755627633,13777.094758619998,-69.7984413899976,53036.17932240001 2025-08-19,18:20:35.000,231,11067636,125005,0,1755627634,13776.926350870002,-69.36844446000032,53036.12342544 2025-08-19,18:20:36.000,231,11067669,124965,0,1755627635,13776.744470500002,-69.10057751999557,53036.08848984 2025-08-19,18:20:37.000,231,11067659,124965,0,1755627636,13776.555853819991,-68.91730013999768,53036.0745156 2025-08-19,18:20:38.000,231,11067662,124765,0,1755627637,13776.41439130999,-68.9313983999964,53036.05355424001 2025-08-19,18:20:39.000,231,11067639,124805,0,1755627638,13776.40091869,-69.00188969999726,53036.004644399996 2025-08-19,18:20:40.000,231,11067670,124845,0,1755627639,13776.367237139995,-69.12877404000028,53035.99765728 2025-08-19,18:20:41.000,231,11067643,124685,0,1755627640,13776.32008297,-69.2063144700005,53035.95573456 2025-08-19,18:20:42.000,231,11067618,124765,0,1755627641,13776.13146628999,-69.23451098999794,53035.88586336001 2025-08-19,18:20:43.000,231,11067671,124605,0,1755627642,13775.942849609994,-69.16401968999708,53035.85092776 2025-08-19,18:20:44.000,231,11067630,124925,0,1755627643,13775.700342449993,-69.11467578000156,53035.80900504 2025-08-19,18:20:45.000,231,11067658,124765,0,1755627644,13775.383735880001,-69.0441844800007,53035.78105656 2025-08-19,18:20:46.000,231,11067641,125165,0,1755627645,13775.04018407,-68.91730013999768,53035.73214672 2025-08-19,18:20:47.000,231,11067701,124725,0,1755627646,13774.710104879989,-68.76221927999723,53035.74612096001 2025-08-19,18:20:48.000,231,11067629,125165,0,1755627647,13774.366553070002,-68.57189276999998,53035.79503080001 2025-08-19,18:20:49.000,231,11067612,125005,0,1755627648,13773.94216554,-68.46615582000231,53035.725159600006 2025-08-19,18:20:50.000,231,11067632,124805,0,1755627649,13773.490832769989,-68.41681190999952,53035.71118536 2025-08-19,18:20:51.000,231,11067611,125005,0,1755627650,13773.052972619997,-68.50140146999911,53035.63432704 2025-08-19,18:20:52.000,231,11067664,124885,0,1755627651,13772.67573925999,-68.67762971999764,53035.63432704 2025-08-19,18:20:53.000,231,11067610,124805,0,1755627652,13772.446704719994,-68.85385796999617,53035.57144296 2025-08-19,18:20:54.000,231,11067607,124925,0,1755627653,13772.291769589989,-69.07943012999749,53035.52253312 2025-08-19,18:20:55.000,231,11067619,124685,0,1755627654,13772.210933869988,-69.25565837999602,53035.515546 2025-08-19,18:20:56.000,231,11067651,124765,0,1755627655,13772.082943979993,-69.4882796699967,53035.57144296 2025-08-19,18:20:57.000,231,11067664,124765,0,1755627656,13771.975163019997,-69.62926226999843,53035.515546 2025-08-19,18:20:58.000,231,11067654,125045,0,1755627657,13771.692237999996,-69.71385182999802,53035.52952024001 2025-08-19,18:20:59.000,231,11067688,125125,0,1755627658,13771.23416891999,-69.79139225999825,53035.536507360004 2025-08-19,18:21:00.000,231,11067679,125285,0,1755627659,13770.742418289992,-69.87598181999783,53035.59939144001 2025-08-19,18:21:01.000,231,11067606,124445,0,1755627660,13770.27761289999,-70.00991529000021,53035.5854172 2025-08-19,18:21:02.000,231,11067670,124485,0,1755627661,13769.927324779994,-70.13679962999595,53035.57843008001 2025-08-19,18:21:03.000,231,11067642,124125,0,1755627662,13769.698290239998,-70.15089789000194,53035.536507360004 2025-08-19,18:21:04.000,231,11067682,124125,0,1755627663,13769.590509280002,-70.18614353999874,53035.55048160001 2025-08-19,18:21:05.000,231,11067636,124245,0,1755627664,13769.449046770002,-70.17909440999938,53035.52253312 2025-08-19,18:21:06.000,231,11067693,124165,0,1755627665,13769.354738429996,-70.22843832000217,53035.49458464 2025-08-19,18:21:07.000,231,11067641,124205,0,1755627666,13769.193066989996,-70.22138918999553,53035.49458464 2025-08-19,18:21:08.000,231,11067654,124365,0,1755627667,13768.950559829995,-70.27073309999832,53035.48061040001 2025-08-19,18:21:09.000,231,11067658,124365,0,1755627668,13768.77541576999,-70.2566348399996,53035.42471344 2025-08-19,18:21:10.000,231,11067662,124445,0,1755627669,13768.479018129998,-70.2566348399996,53035.4456748 2025-08-19,18:21:11.000,231,11067615,124365,0,1755627670,13768.263456209992,-70.21434005999618,53035.43170056001 2025-08-19,18:21:12.000,231,11067617,124285,0,1755627671,13768.061366909991,-70.10860310999851,53035.389777840006 2025-08-19,18:21:13.000,231,11067624,124485,0,1755627672,13768.020949049991,-69.98876790000213,53035.32689376 2025-08-19,18:21:14.000,231,11067683,123965,0,1755627673,13767.994003809996,-69.82663791000232,53035.319906640005 2025-08-19,18:21:15.000,231,11067651,124445,0,1755627674,13768.061366909991,-69.66450791999523,53035.270996800005 2025-08-19,18:21:16.000,231,11067700,124965,0,1755627675,13768.229774660002,-69.48123053999734,53035.166189999996 2025-08-19,18:21:17.000,231,11067683,124285,0,1755627676,13768.452072890002,-69.31205141999817,53035.19413848001 2025-08-19,18:21:18.000,231,11067620,124565,0,1755627677,13768.573326469988,-69.26270750999538,53035.152215760005 2025-08-19,18:21:19.000,231,11067689,124525,0,1755627678,13768.687843739994,-69.27680577000137,53035.21509984001 2025-08-19,18:21:20.000,231,11067659,124565,0,1755627679,13768.660898499998,-69.32614967999689,53035.2360612 2025-08-19,18:21:21.000,231,11067631,124485,0,1755627680,13768.620480639998,-69.43893576000119,53035.31291952001 2025-08-19,18:21:22.000,231,11067633,124445,0,1755627681,13768.512699679988,-69.53762357999949,53035.36182936001 2025-08-19,18:21:23.000,231,11067609,124285,0,1755627682,13768.411655030002,-69.66450791999523,53035.43170056001 2025-08-19,18:21:24.000,231,11067641,124245,0,1755627683,13768.337555619997,-69.82663791000232,53035.46663616 2025-08-19,18:21:25.000,231,11067589,124325,0,1755627684,13768.290401450002,-70.06630832999508,53035.56445584 2025-08-19,18:21:26.000,231,11067673,124645,0,1755627685,13768.256719899997,-70.35532265999791,53035.557468720006 2025-08-19,18:21:27.000,231,11067635,124245,0,1755627686,13768.276928829997,-70.63728786000138,53035.655288400005 2025-08-19,18:21:28.000,231,11067627,124445,0,1755627687,13768.310610380002,-70.96859697000036,53035.79503080001 2025-08-19,18:21:29.000,231,11067657,124405,0,1755627688,13768.330819310002,-71.29285694999999,53035.79503080001 2025-08-19,18:21:30.000,231,11067664,124485,0,1755627689,13768.337555619997,-71.61711692999961,53035.892850480006 2025-08-19,18:21:31.000,231,11067626,124525,0,1755627690,13768.229774660002,-72.05416298999626,53035.91381184001 2025-08-19,18:21:32.000,231,11067624,124165,0,1755627691,13768.04789429,-72.53350382999633,53035.990670160005 2025-08-19,18:21:33.000,231,11067628,124285,0,1755627692,13767.771705579995,-73.10448335999536,53036.05355424001 2025-08-19,18:21:34.000,231,11067665,124365,0,1755627693,13767.475307939989,-73.71775766999781,53036.08150272001 2025-08-19,18:21:35.000,231,11067646,124325,0,1755627694,13767.118283509997,-74.27463893999811,53036.11643832 2025-08-19,18:21:36.000,231,11067661,124925,0,1755627695,13766.68042335999,-74.76807803999691,53036.13041256001 2025-08-19,18:21:37.000,231,11067685,124125,0,1755627696,13766.46486144,-75.17692757999612,53036.1443868 2025-08-19,18:21:38.000,231,11067589,124325,0,1755627697,13766.215617969989,-75.48708929999702,53036.1443868 2025-08-19,18:21:39.000,231,11067633,124165,0,1755627698,13766.067419149993,-75.67036668000219,53036.1443868 2025-08-19,18:21:40.000,231,11067670,124485,0,1755627699,13765.986583429993,-75.88888970999687,53036.13041256001 2025-08-19,18:21:41.000,231,11067608,124205,0,1755627700,13766.033737600002,-76.04397056999733,53036.109451200005 2025-08-19,18:21:42.000,231,11067590,124125,0,1755627701,13766.141518559998,-76.17085491000034,53036.06752848 2025-08-19,18:21:43.000,231,11067694,124245,0,1755627702,13766.431179889994,-76.19905142999778,53036.11643832 2025-08-19,18:21:44.000,231,11067607,124205,0,1755627703,13766.842094799991,-76.22724794999522,53036.11643832 2025-08-19,18:21:45.000,231,11067640,124325,0,1755627704,13767.279954949998,-76.26954272999865,53036.13041256001 2025-08-19,18:21:46.000,231,11067675,124045,0,1755627705,13767.70434248,-76.29773924999608,53036.05355424001 2025-08-19,18:21:47.000,231,11067588,124405,0,1755627706,13768.041157979991,-76.29069011999673,53036.1443868 2025-08-19,18:21:48.000,231,11067631,124365,0,1755627707,13768.243247279992,-76.35413228999823,53036.214258 2025-08-19,18:21:49.000,231,11067601,124285,0,1755627708,13768.351028240002,-76.40347620000102,53036.26316784 2025-08-19,18:21:50.000,231,11067635,124485,0,1755627709,13768.492490750003,-76.53036053999676,53036.27015496001 2025-08-19,18:21:51.000,231,11067675,124205,0,1755627710,13768.728261599994,-76.58675357999891,53036.29111632 2025-08-19,18:21:52.000,231,11067597,124525,0,1755627711,13769.172858059996,-76.60790096999699,53036.31906480001 2025-08-19,18:21:53.000,231,11067634,124325,0,1755627712,13769.610718210002,-76.5726553200002,53036.340026159996 2025-08-19,18:21:54.000,231,11067647,124165,0,1755627713,13769.920588469999,-76.55855706000148,53036.374961760004 2025-08-19,18:21:55.000,231,11067631,124165,0,1755627714,13770.210249799995,-76.56560619000084,53036.4238716 2025-08-19,18:21:56.000,231,11067680,124085,0,1755627715,13770.28434921,-76.65724487999978,53036.4588072 2025-08-19,18:21:57.000,231,11067655,124605,0,1755627716,13770.25740396999,-76.72773618000065,53036.53566552001 2025-08-19,18:21:58.000,231,11067603,124405,0,1755627717,13770.149623009995,-76.81937486999959,53036.58457536001 2025-08-19,18:21:59.000,231,11067595,124245,0,1755627718,13770.1428867,-76.86166964999575,53036.675407919996 2025-08-19,18:22:00.000,231,11067623,124325,0,1755627719,13770.32476707,-76.84757138999703,53036.69636928 2025-08-19,18:22:01.000,231,11067614,124285,0,1755627720,13770.641373639992,-76.76298182999744,53036.76624048 2025-08-19,18:22:02.000,231,11067627,124325,0,1755627721,13771.011870689988,-76.7065887899953,53036.780214720005 2025-08-19,18:22:03.000,231,11067620,124325,0,1755627722,13771.37563142999,-76.79822748000151,53036.878034400004 2025-08-19,18:22:04.000,231,11067673,124125,0,1755627723,13771.570984419996,-76.96740660000069,53036.90598288 2025-08-19,18:22:05.000,231,11067626,124125,0,1755627724,13771.53730286999,-77.30576483999903,53036.91297 2025-08-19,18:22:06.000,231,11067640,124085,0,1755627725,13771.30153202,-77.60182830000122,53037.01777680001 2025-08-19,18:22:07.000,231,11067641,124245,0,1755627726,13771.032079619989,-77.8203513299959,53037.1225836 2025-08-19,18:22:08.000,231,11067611,124285,0,1755627727,13770.883880799993,-77.9331374100002,53037.1924548 2025-08-19,18:22:09.000,231,11067630,124165,0,1755627728,13770.836726629997,-77.94723566999892,53037.24136464 2025-08-19,18:22:10.000,231,11067646,124245,0,1755627729,13770.978189139998,-77.91903915000148,53037.25533888001 2025-08-19,18:22:11.000,231,11067601,124125,0,1755627730,13771.267850469994,-77.968383059997,53037.332197200005 2025-08-19,18:22:12.000,231,11067633,124125,0,1755627731,13771.631611209996,-78.16575870000088,53037.34617144 2025-08-19,18:22:13.000,231,11067656,124045,0,1755627732,13772.002108259992,-78.53231345999666,53037.402068400006 2025-08-19,18:22:14.000,231,11067667,124285,0,1755627733,13772.345660069994,-78.99755603999802,53037.45796536 2025-08-19,18:22:15.000,231,11067603,124205,0,1755627734,13772.507331509994,-79.50509339999553,53037.548797920004 2025-08-19,18:22:16.000,231,11067700,124965,0,1755627735,13772.53427674999,-79.97033597999689,53037.569759280006 2025-08-19,18:22:17.000,231,11067638,124085,0,1755627736,13772.588167229995,-80.21000639999693,53037.65360472 2025-08-19,18:22:18.000,231,11067631,123885,0,1755627737,13772.58143092,-80.32984161000059,53037.72347592 2025-08-19,18:22:19.000,231,11067672,124085,0,1755627738,13772.588167229995,-80.25935030999972,53037.68854032001 2025-08-19,18:22:20.000,231,11067631,124125,0,1755627739,13772.67573925999,-80.16771162000077,53037.67456608 2025-08-19,18:22:21.000,231,11067648,124205,0,1755627740,13772.74310236,-79.98443423999561,53037.737450160006 2025-08-19,18:22:22.000,231,11067586,124245,0,1755627741,13772.877828559991,-79.75886208000156,53037.597707760004 2025-08-19,18:22:23.000,231,11067590,124405,0,1755627742,13773.120335719992,-79.60378122000111,53037.63264336 2025-08-19,18:22:24.000,231,11067622,124005,0,1755627743,13773.578404799999,-79.43460210000194,53037.58373352 2025-08-19,18:22:25.000,231,11067580,124405,0,1755627744,13774.231826869996,-79.32181601999764,53037.58373352 2025-08-19,18:22:26.000,231,11067604,124165,0,1755627745,13774.986293589995,-79.16673515999719,53037.5767464 2025-08-19,18:22:27.000,231,11067665,124285,0,1755627746,13775.727287690002,-78.94116299999587,53037.52783656 2025-08-19,18:22:28.000,231,11067651,124045,0,1755627747,13776.47501809999,-78.72263997000118,53037.56277216001 2025-08-19,18:22:29.000,231,11067671,123965,0,1755627748,13777.101494929993,-78.41247825000028,53037.6466176 2025-08-19,18:22:30.000,231,11067677,124405,0,1755627749,13777.57303662999,-78.13756217999617,53037.6466176 2025-08-19,18:22:31.000,231,11067626,123844,0,1755627750,13777.963742610002,-77.91199002000212,53037.66059184001 2025-08-19,18:22:32.000,231,11067639,124005,0,1755627751,13778.421811689994,-77.72871263999696,53037.73046304001 2025-08-19,18:22:33.000,231,11067662,124285,0,1755627752,13778.886617079996,-77.5736317799965,53037.79334712 2025-08-19,18:22:34.000,231,11067633,124165,0,1755627753,13779.385104020002,-77.4749439599982,53037.84225696 2025-08-19,18:22:35.000,231,11067620,124445,0,1755627754,13779.76907368999,-77.41150178999669,53037.98898648 2025-08-19,18:22:36.000,231,11067592,124485,0,1755627755,13780.03178977999,-77.35510875000182,53038.00994784 2025-08-19,18:22:37.000,231,11067590,124485,0,1755627756,13780.05873502,-77.31281396999839,53038.19860008 2025-08-19,18:22:38.000,231,11067621,124125,0,1755627757,13779.93074512999,-77.39035439999861,53038.35231672 2025-08-19,18:22:39.000,231,11067622,124165,0,1755627758,13779.742128449994,-77.64412307999737,53038.485072 2025-08-19,18:22:40.000,231,11067642,124085,0,1755627759,13779.593929629998,-77.95428479999828,53038.5898788 2025-08-19,18:22:41.000,231,11067643,124245,0,1755627760,13779.452467119998,-78.49706780999986,53038.68071136 2025-08-19,18:22:42.000,231,11067596,124245,0,1755627761,13779.418785569993,-79.0187034299961,53038.77853104 2025-08-19,18:22:43.000,231,11067628,124045,0,1755627762,13779.385104020002,-79.5403390499996,53038.890324960004 2025-08-19,18:22:44.000,231,11067673,124005,0,1755627763,13779.297531989992,-79.9350903300001,53039.00211888001 2025-08-19,18:22:45.000,231,11067600,123925,0,1755627764,13779.028079589996,-80.19590813999821,53039.06500296 2025-08-19,18:22:46.000,231,11067658,124605,0,1755627765,13778.73841826,-80.36508725999738,53039.106925680004 2025-08-19,18:22:47.000,231,11067635,124645,0,1755627766,13778.482438479994,-80.29459595999651,53039.21871960001 2025-08-19,18:22:48.000,231,11067562,124285,0,1755627767,13778.361184899994,-80.25935030999972,53039.295577920006 2025-08-19,18:22:49.000,231,11067656,124005,0,1755627768,13778.401602759994,-80.2804976999978,53039.30955216 2025-08-19,18:22:50.000,231,11067654,124325,0,1755627769,13778.61716468,-80.38623464999546,53039.35147488 2025-08-19,18:22:51.000,231,11067638,124365,0,1755627770,13778.906826009996,-80.6259050699955,53039.42134608 2025-08-19,18:22:52.000,231,11067594,124565,0,1755627771,13779.088706379996,-81.02065634999599,53039.49121728 2025-08-19,18:22:53.000,231,11067660,124165,0,1755627772,13779.169542099997,-81.43655502000183,53039.5680756 2025-08-19,18:22:54.000,231,11067577,124325,0,1755627773,13779.108915309997,-81.80310977999761,53039.65890816 2025-08-19,18:22:55.000,231,11067652,124365,0,1755627774,13778.9000897,-82.07802585000172,53039.75672784 2025-08-19,18:22:56.000,231,11067635,124965,0,1755627775,13778.77883612,-82.16966454000067,53039.80563768 2025-08-19,18:22:57.000,231,11067595,124645,0,1755627776,13778.85967184,-82.12736975999724,53039.84057328001 2025-08-19,18:22:58.000,231,11067669,124165,0,1755627777,13779.034815899991,-82.05687845999637,53039.85454752 2025-08-19,18:22:59.000,231,11067606,124325,0,1755627778,13779.337949849993,-82.02868193999893,53039.93140584 2025-08-19,18:23:00.000,231,11067679,124285,0,1755627779,13779.627611179989,-82.18376279999939,53039.97332856 2025-08-19,18:23:01.000,231,11067596,124485,0,1755627780,13779.80949154999,-82.45867886999622,53040.085122480006 2025-08-19,18:23:02.000,231,11067554,124285,0,1755627781,13779.95769037,-82.83228275999863,53040.17595504001 2025-08-19,18:23:03.000,231,11067625,124445,0,1755627782,13779.9778993,-83.15654273999826,53040.21089064 2025-08-19,18:23:04.000,231,11067666,124645,0,1755627783,13779.95095405999,-83.3609675100015,53040.30871032 2025-08-19,18:23:05.000,231,11067584,124325,0,1755627784,13779.903799889995,-83.3962131599983,53040.34364592001 2025-08-19,18:23:06.000,231,11067643,124085,0,1755627785,13779.93748144,-83.35391838000214,53040.350633040005 2025-08-19,18:23:07.000,231,11067617,124165,0,1755627786,13779.97116298999,-83.30457446999935,53040.420504240006 2025-08-19,18:23:08.000,231,11067522,123485,0,1755627787,13780.05873502,-83.31867272999807,53040.46242696001 2025-08-19,18:23:09.000,231,11067586,124125,0,1755627788,13780.05199870999,-83.3962131599983,53040.48338832 2025-08-19,18:23:10.000,231,11067616,124485,0,1755627789,13779.99810823,-83.54424488999939,53040.60216936 2025-08-19,18:23:11.000,231,11067589,124405,0,1755627790,13779.984635609995,-83.76276792000135,53040.65806632001 2025-08-19,18:23:12.000,231,11067612,124485,0,1755627791,13780.11936181,-83.84030835000158,53040.7209504 2025-08-19,18:23:13.000,231,11067547,124085,0,1755627792,13780.314714799992,-83.88260312999773,53040.76986024 2025-08-19,18:23:14.000,231,11067612,124205,0,1755627793,13780.671739229998,-83.83325922000222,53040.76986024 2025-08-19,18:23:15.000,231,11067623,124485,0,1755627794,13780.880564839994,-83.76276792000135,53040.79780872001 2025-08-19,18:23:16.000,231,11067601,124445,0,1755627795,13780.941191629994,-83.79801356999815,53040.90960264 2025-08-19,18:23:17.000,231,11067665,124285,0,1755627796,13780.766047569989,-83.92489791000116,53041.021396560005 2025-08-19,18:23:18.000,231,11067623,124365,0,1755627797,13780.395550519992,-84.13637180999649,53041.0353708 2025-08-19,18:23:19.000,231,11067654,124245,0,1755627798,13780.085680259996,-84.3126000600023,53041.11222912001 2025-08-19,18:23:20.000,231,11067583,124325,0,1755627799,13779.883590959995,-84.49587744000019,53041.091267760006 2025-08-19,18:23:21.000,231,11067606,124045,0,1755627800,13779.822964169995,-84.65800743,53041.18210032001 2025-08-19,18:23:22.000,231,11067564,124485,0,1755627801,13779.964426679995,-84.78489176999574,53041.286907120004 2025-08-19,18:23:23.000,231,11067581,124365,0,1755627802,13780.206933839996,-84.88357959000132,53041.29389424 2025-08-19,18:23:24.000,231,11067669,124485,0,1755627803,13780.355132659992,-85.0034147999977,53041.41267528 2025-08-19,18:23:25.000,231,11067621,124645,0,1755627804,13780.301242180001,-85.13029914000072,53041.43363664 2025-08-19,18:23:26.000,231,11067592,124365,0,1755627805,13779.984635609995,-85.22193782999966,53041.454598000004 2025-08-19,18:23:27.000,231,11067644,124165,0,1755627806,13779.533302839998,-85.3629204300014,53041.54543056001 2025-08-19,18:23:28.000,231,11067653,124445,0,1755627807,13779.055024829991,-85.46865737999906,53041.524469200005 2025-08-19,18:23:29.000,231,11067625,124285,0,1755627808,13778.664318849995,-85.41226433999691,53041.46158512 2025-08-19,18:23:30.000,231,11067653,124565,0,1755627809,13778.381393829994,-85.25718347999646,53041.454598000004 2025-08-19,18:23:31.000,231,11067606,124285,0,1755627810,13778.246667629988,-85.12325001000136,53041.43363664 2025-08-19,18:23:32.000,231,11067617,124125,0,1755627811,13778.111941429997,-84.95407089000219,53041.37075256 2025-08-19,18:23:33.000,231,11067662,124325,0,1755627812,13777.869434269996,-84.93292349999683,53041.33581696 2025-08-19,18:23:34.000,231,11067673,124365,0,1755627813,13777.47872829,-84.98931653999898,53041.27992000001 2025-08-19,18:23:35.000,231,11067582,124325,0,1755627814,13777.020659209993,-85.03866045000177,53041.21004880001 2025-08-19,18:23:36.000,231,11067649,124125,0,1755627815,13776.50196334,-85.03161131999514,53041.189087440005 2025-08-19,18:23:37.000,231,11067636,124325,0,1755627816,13776.023685329994,-84.89767785000004,53041.070306400004 2025-08-19,18:23:38.000,231,11067608,124445,0,1755627817,13775.619506729992,-84.5593196100017,53040.972486720006 2025-08-19,18:23:39.000,231,11067620,124325,0,1755627818,13775.376999569991,-83.93194704000052,53040.88165416 2025-08-19,18:23:40.000,231,11067599,124285,0,1755627819,13775.228800749996,-83.09310056999675,53040.79780872001 2025-08-19,18:23:41.000,231,11067595,124325,0,1755627820,13775.19511919999,-82.20491018999746,53040.5462724 2025-08-19,18:23:42.000,231,11067615,124045,0,1755627821,13775.15470133999,-81.40130936999776,53040.45543984 2025-08-19,18:23:43.000,231,11067647,124245,0,1755627822,13775.12101979,-80.71754376000172,53040.35762016 2025-08-19,18:23:44.000,231,11067592,124365,0,1755627823,13775.12101979,-80.29459595999651,53040.20390352001 2025-08-19,18:23:45.000,231,11067612,124285,0,1755627824,13775.01997514,-80.10426944999926,53040.14101944 2025-08-19,18:23:46.000,231,11067582,124165,0,1755627825,13774.925666799994,-79.91394294000202,53039.966341440006 2025-08-19,18:23:47.000,231,11067601,124045,0,1755627826,13774.95934835,-79.60378122000111,53040.00127704 2025-08-19,18:23:48.000,231,11067578,124325,0,1755627827,13775.10081086,-79.15263689999847,53039.90345736 2025-08-19,18:23:49.000,231,11067620,124165,0,1755627828,13775.336581709991,-78.34198694999941,53039.9523672 2025-08-19,18:23:50.000,231,11067610,124365,0,1755627829,13775.680133519993,-77.41855091999605,53039.896470240004 2025-08-19,18:23:51.000,231,11067579,124525,0,1755627830,13775.929376989989,-76.45282010999654,53039.777689200004 2025-08-19,18:23:52.000,231,11067640,124005,0,1755627831,13776.07083949999,-75.7197105899977,53039.81961192001 2025-08-19,18:23:53.000,231,11067616,124405,0,1755627832,13776.144938909994,-75.36725409000064,53039.749740720006 2025-08-19,18:23:54.000,231,11067593,124005,0,1755627833,13776.097784739999,-75.53643320999981,53039.83358616 2025-08-19,18:23:55.000,231,11067592,124325,0,1755627834,13776.064103189994,-76.14970752000227,53039.81961192001 2025-08-19,18:23:56.000,231,11067604,124165,0,1755627835,13776.09104842999,-76.99560311999812,53039.917431600006 2025-08-19,18:23:57.000,231,11067567,124445,0,1755627836,13776.124729979994,-77.79215480999846,53039.99428992 2025-08-19,18:23:58.000,231,11067562,124325,0,1755627837,13776.1382026,-78.426576509999,53040.064161120004 2025-08-19,18:23:59.000,231,11067587,124285,0,1755627838,13776.165147839994,-78.80722953000077,53040.134032320006 2025-08-19,18:24:00.000,231,11067560,124405,0,1755627839,13776.165147839994,-78.80018040000141,53040.14800656 2025-08-19,18:24:01.000,231,11067622,124125,0,1755627840,13776.25945618,-78.63100128000224,53040.21089064 2025-08-19,18:24:02.000,231,11067596,124205,0,1755627841,13776.515435959991,-78.46887128999515,53040.18992928 2025-08-19,18:24:03.000,231,11067585,123925,0,1755627842,13776.811833599997,-78.48296955000114,53040.1969164 2025-08-19,18:24:04.000,231,11067584,124405,0,1755627843,13777.202539579994,-78.80018040000141,53040.231852000004 2025-08-19,18:24:05.000,231,11067588,124285,0,1755627844,13777.64039973,-79.38525818999915,53040.16896792 2025-08-19,18:24:06.000,231,11067583,124125,0,1755627845,13778.071523569997,-80.22410465999565,53040.23883912 2025-08-19,18:24:07.000,231,11067594,123965,0,1755627846,13778.482438479994,-81.03475461000198,53040.252813360006 2025-08-19,18:24:08.000,231,11067603,124125,0,1755627847,13778.886617079996,-81.6409797899978,53040.24582624001 2025-08-19,18:24:09.000,231,11067542,124045,0,1755627848,13779.196487339992,-81.9511415099987,53040.301723200006 2025-08-19,18:24:10.000,231,11067625,124165,0,1755627849,13779.344686160002,-81.97933802999614,53040.34364592001 2025-08-19,18:24:11.000,231,11067609,124205,0,1755627850,13779.492884979998,-81.69737282999995,53040.301723200006 2025-08-19,18:24:12.000,231,11067568,123965,0,1755627851,13779.694974279999,-81.37311285000033,53040.32268456001 2025-08-19,18:24:13.000,231,11067582,124285,0,1755627852,13779.93074512999,-81.09114764999686,53040.301723200006 2025-08-19,18:24:14.000,231,11067577,124325,0,1755627853,13780.233879079991,-80.95016504999512,53040.2667876 2025-08-19,18:24:15.000,231,11067590,124285,0,1755627854,13780.611112439998,-80.96426331000112,53040.280761840004 2025-08-19,18:24:16.000,231,11067566,124325,0,1755627855,13780.94792793999,-80.95016504999512,53040.29473608001 2025-08-19,18:24:17.000,231,11067633,124125,0,1755627856,13781.19717141,-80.82328070999938,53040.31569744 2025-08-19,18:24:18.000,231,11067573,123965,0,1755627857,13781.29821606,-80.61180680999678,53040.30871032 2025-08-19,18:24:19.000,231,11067568,124125,0,1755627858,13781.264534509995,-80.2804976999978,53040.37159440001 2025-08-19,18:24:20.000,231,11067569,124165,0,1755627859,13781.143280929995,-79.86459902999923,53040.39255576001 2025-08-19,18:24:21.000,231,11067561,124205,0,1755627860,13780.954664249999,-79.54738817999896,53040.420504240006 2025-08-19,18:24:22.000,231,11067600,124125,0,1755627861,13780.725629709988,-79.37115993000043,53040.44146560001 2025-08-19,18:24:23.000,231,11067627,124245,0,1755627862,13780.570694579998,-79.25837384999613,53040.42749136 2025-08-19,18:24:24.000,231,11067574,124125,0,1755627863,13780.570694579998,-79.39935644999787,53040.448452720004 2025-08-19,18:24:25.000,231,11067535,124045,0,1755627864,13780.631321369998,-79.56853556999704,53040.46242696001 2025-08-19,18:24:26.000,231,11067602,124165,0,1755627865,13780.813201739998,-79.62492860999919,53040.40653 2025-08-19,18:24:27.000,231,11067629,123685,0,1755627866,13781.10959937999,-79.58263382999576,53040.448452720004 2025-08-19,18:24:28.000,231,11067579,124485,0,1755627867,13781.412733329991,-79.46279861999938,53040.55325952 2025-08-19,18:24:29.000,231,11067642,124285,0,1755627868,13781.655240489992,-79.26542297999549,53040.5462724 2025-08-19,18:24:30.000,231,11067543,124565,0,1755627869,13781.661976800002,-79.14558776999911,53040.60216936 2025-08-19,18:24:31.000,231,11067557,124485,0,1755627870,13781.513777979992,-79.14558776999911,53040.66505344 2025-08-19,18:24:32.000,231,11067582,124285,0,1755627871,13781.15001723999,-79.2301773299987,53040.72793752001 2025-08-19,18:24:33.000,231,11067606,124325,0,1755627872,13780.786256499989,-79.4275529699953,53040.76986024 2025-08-19,18:24:34.000,231,11067586,124165,0,1755627873,13780.435968379992,-79.65312512999662,53040.783834480004 2025-08-19,18:24:35.000,231,11067577,124165,0,1755627874,13780.281033250001,-79.87164815999859,53040.79780872001 2025-08-19,18:24:36.000,231,11067626,124045,0,1755627875,13780.361868970002,-80.01967988999968,53040.783834480004 2025-08-19,18:24:37.000,231,11067566,123925,0,1755627876,13780.725629709988,-79.94213945999945,53040.88165416 2025-08-19,18:24:38.000,231,11067560,124005,0,1755627877,13781.21064402999,-79.8223042499958,53040.853705680005 2025-08-19,18:24:39.000,231,11067611,124285,0,1755627878,13781.756285139993,-79.61083035000047,53040.902615520004 2025-08-19,18:24:40.000,231,11067566,124245,0,1755627879,13782.22782683999,-79.43460210000194,53041.02838368 2025-08-19,18:24:41.000,231,11067563,124445,0,1755627880,13782.40970720999,-79.34296340999572,53041.09825488 2025-08-19,18:24:42.000,231,11067546,124405,0,1755627881,13782.29518994,-79.37115993000043,53041.19607456 2025-08-19,18:24:43.000,231,11067602,124205,0,1755627882,13781.965110749989,-79.56853556999704,53041.286907120004 2025-08-19,18:24:44.000,231,11067559,124205,0,1755627883,13781.601350010002,-79.99148337000224,53041.39171392 2025-08-19,18:24:45.000,231,11067559,124165,0,1755627884,13781.325161299996,-80.41443117000017,53041.43363664 2025-08-19,18:24:46.000,231,11067574,124205,0,1755627885,13781.27127081999,-80.85852635999618,53041.53844344 2025-08-19,18:24:47.000,231,11067584,124405,0,1755627886,13781.500305360001,-81.16163894999772,53041.54543056001 2025-08-19,18:24:48.000,231,11067599,124325,0,1755627887,13781.978583369993,-81.28852329000074,53041.63626312001 2025-08-19,18:24:49.000,231,11067599,124285,0,1755627888,13782.59832389,-81.21803198999987,53041.67119872 2025-08-19,18:24:50.000,231,11067599,124405,0,1755627889,13783.218064409994,-80.99950895999791,53041.72709568 2025-08-19,18:24:51.000,231,11067580,124445,0,1755627890,13783.69634242,-80.70344549999572,53041.789979760004 2025-08-19,18:24:52.000,231,11067611,124325,0,1755627891,13783.918640650001,-80.4919716000004,53041.8738252 2025-08-19,18:24:53.000,231,11067569,124245,0,1755627892,13783.932113269992,-80.47787334000168,53041.99260624 2025-08-19,18:24:54.000,231,11067609,124245,0,1755627893,13783.804123379996,-80.66115071999957,53042.04850320001 2025-08-19,18:24:55.000,231,11067596,124045,0,1755627894,13783.68960610999,-81.02065634999599,53042.16029712 2025-08-19,18:24:56.000,231,11067549,124645,0,1755627895,13783.65592456,-81.53524284000014,53042.26510392001 2025-08-19,18:24:57.000,231,11067569,124245,0,1755627896,13783.65592456,-81.94409237999935,53042.314013760006 2025-08-19,18:24:58.000,231,11067578,124125,0,1755627897,13783.77044182999,-82.36704017999728,53042.3978592 2025-08-19,18:24:59.000,231,11067570,124245,0,1755627898,13783.878222790001,-82.57146495000052,53042.5376016 2025-08-19,18:25:00.000,231,11067574,124205,0,1755627899,13783.986003749997,-82.5573666900018,53042.58651144 2025-08-19,18:25:01.000,231,11067597,124365,0,1755627900,13784.026421609997,-82.381138439996,53042.677344 2025-08-19,18:25:02.000,231,11067590,124245,0,1755627901,13783.932113269992,-82.1344188899966,53042.73324096 2025-08-19,18:25:03.000,231,11067552,124325,0,1755627902,13783.783914449996,-81.8524536900004,53042.82407352 2025-08-19,18:25:04.000,231,11067537,124325,0,1755627903,13783.53467098,-81.85950281999976,53042.85900912001 2025-08-19,18:25:05.000,231,11067588,124245,0,1755627904,13783.319109059994,-82.10622236999916,53042.97080304 2025-08-19,18:25:06.000,231,11067583,124125,0,1755627905,13783.157437619993,-82.60671059999731,53043.033687120005 2025-08-19,18:25:07.000,231,11067565,124445,0,1755627906,13782.968820939997,-83.21998490999977,53043.08958408 2025-08-19,18:25:08.000,231,11067604,124205,0,1755627907,13782.867776289997,-83.65703096999641,53043.15945528 2025-08-19,18:25:09.000,231,11067597,124085,0,1755627908,13782.766731639997,-84.04473311999755,53043.26426208001 2025-08-19,18:25:10.000,231,11067504,124485,0,1755627909,13782.632005439991,-84.23505963000207,53043.3061848 2025-08-19,18:25:11.000,231,11067579,124085,0,1755627910,13782.443388759995,-84.23505963000207,53043.42496584 2025-08-19,18:25:12.000,231,11067553,124525,0,1755627911,13782.22782683999,-84.12227354999777,53043.43894008001 2025-08-19,18:25:13.000,231,11067611,124325,0,1755627912,13781.965110749989,-84.0517822499969,53043.45990144001 2025-08-19,18:25:14.000,231,11067630,124325,0,1755627913,13781.736076209992,-84.1645683300012,53043.5157984 2025-08-19,18:25:15.000,231,11067578,124125,0,1755627914,13781.587877389997,-84.47473005000211,53043.550734 2025-08-19,18:25:16.000,231,11067585,124205,0,1755627915,13781.480096430001,-85.08800435999729,53043.585669600005 2025-08-19,18:25:17.000,231,11067571,124165,0,1755627916,13781.345370229996,-85.79996648999804,53043.59265672 2025-08-19,18:25:18.000,231,11067538,124325,0,1755627917,13781.19043509999,-86.52602687999752,53043.66252792 2025-08-19,18:25:19.000,231,11067556,124365,0,1755627918,13780.961400559994,-87.22389074999955,53043.73239912 2025-08-19,18:25:20.000,231,11067501,124405,0,1755627919,13780.651530299998,-87.66798593999556,53043.74637336001 2025-08-19,18:25:21.000,231,11067566,124365,0,1755627920,13780.287769559996,-87.79487027999858,53043.69746352001 2025-08-19,18:25:22.000,231,11067528,124285,0,1755627921,13779.99810823,-87.6256911599994,53043.71143776 2025-08-19,18:25:23.000,231,11067554,124445,0,1755627922,13779.80949154999,-87.25913639999635,53043.71143776 2025-08-19,18:25:24.000,231,11067576,124285,0,1755627923,13779.82970047999,-86.84323772999778,53043.68348928 2025-08-19,18:25:25.000,231,11067574,124485,0,1755627924,13779.984635609995,-86.44848644999729,53043.585669600005 2025-08-19,18:25:26.000,231,11067542,124245,0,1755627925,13780.328187419997,-86.22291428999597,53043.536759760005 2025-08-19,18:25:27.000,231,11067524,124405,0,1755627926,13780.739102329993,-86.25111081000068,53043.43195296001 2025-08-19,18:25:28.000,231,11067506,124085,0,1755627927,13781.2577982,-86.37094601999706,53043.49483704 2025-08-19,18:25:29.000,231,11067550,124125,0,1755627928,13781.567668459997,-86.50487948999944,53043.487849920006 2025-08-19,18:25:30.000,231,11067600,124325,0,1755627929,13781.688922039997,-86.61766556999646,53043.45990144001 2025-08-19,18:25:31.000,231,11067539,124445,0,1755627930,13781.661976800002,-86.65291122000053,53043.40400448 2025-08-19,18:25:32.000,231,11067530,124045,0,1755627931,13781.608086319997,-86.6106164399971,53043.43195296001 2025-08-19,18:25:33.000,231,11067521,124205,0,1755627932,13781.540723220001,-86.56832166000095,53043.49483704 2025-08-19,18:25:34.000,231,11067501,124165,0,1755627933,13781.540723220001,-86.44143731999793,53043.47387568 2025-08-19,18:25:35.000,231,11067587,124365,0,1755627934,13781.601350010002,-86.37094601999706,53043.417978720005 2025-08-19,18:25:36.000,231,11067503,124125,0,1755627935,13781.816911929993,-86.31455298000219,53043.45291432 2025-08-19,18:25:37.000,231,11067555,124285,0,1755627936,13782.160463739994,-86.29340558999684,53043.39003024001 2025-08-19,18:25:38.000,231,11067537,124005,0,1755627937,13782.524224479996,-86.22291428999597,53043.376056 2025-08-19,18:25:39.000,231,11067555,124405,0,1755627938,13782.901457840002,-86.1524229899951,53043.31317192001 2025-08-19,18:25:40.000,231,11067544,124485,0,1755627939,13783.285427509989,-86.08193169000151,53043.376056 2025-08-19,18:25:41.000,231,11067481,124165,0,1755627940,13783.64918824999,-85.99734213000193,53043.369068880005 2025-08-19,18:25:42.000,231,11067528,124565,0,1755627941,13783.979267440001,-85.94799821999914,53043.34810752 2025-08-19,18:25:43.000,231,11067490,124405,0,1755627942,13784.289137699998,-86.00439126000128,53043.39003024001 2025-08-19,18:25:44.000,231,11067513,124445,0,1755627943,13784.54511747999,-86.19471776999853,53043.47387568 2025-08-19,18:25:45.000,231,11067474,124325,0,1755627944,13784.700052609995,-86.476682970002,53043.54374688 2025-08-19,18:25:46.000,231,11067522,124445,0,1755627945,13784.740470469995,-86.73750078000012,53043.6904764 2025-08-19,18:25:47.000,231,11067499,124405,0,1755627946,13784.73373416,-87.05471163000038,53043.72541200001 2025-08-19,18:25:48.000,231,11067530,124365,0,1755627947,13784.75394309,-87.33667682999658,53043.83720592 2025-08-19,18:25:49.000,231,11067442,124285,0,1755627948,13784.78762463999,-87.64683854999748,53043.94201272001 2025-08-19,18:25:50.000,231,11067522,124645,0,1755627949,13784.80783356999,-87.93585288000031,53044.01887104 2025-08-19,18:25:51.000,231,11067503,124205,0,1755627950,13784.922350839995,-88.22486720999586,53044.09572936 2025-08-19,18:25:52.000,231,11067488,124645,0,1755627951,13784.93582346,-88.52797979999741,53044.16560056 2025-08-19,18:25:53.000,231,11067497,124405,0,1755627952,13784.88866928999,-88.79584674000216,53044.24944600001 2025-08-19,18:25:54.000,231,11067501,124085,0,1755627953,13784.67310737,-89.02846802999557,53044.27040736001 2025-08-19,18:25:55.000,231,11067459,124245,0,1755627954,13784.390182349998,-89.2681384499956,53044.305342960004 2025-08-19,18:25:56.000,231,11067507,124445,0,1755627955,13784.161147810002,-89.49371060999692,53044.24944600001 2025-08-19,18:25:57.000,231,11067472,124285,0,1755627956,13784.066839469997,-89.74747928999568,53044.256433120005 2025-08-19,18:25:58.000,231,11067518,124285,0,1755627957,13784.215038289993,-89.98714970999572,53044.256433120005 2025-08-19,18:25:59.000,231,11067465,124365,0,1755627958,13784.58553533999,-90.21272186999704,53044.207523280005 2025-08-19,18:26:00.000,231,11067502,124285,0,1755627959,13785.043604419996,-90.38895011999557,53044.2145104 2025-08-19,18:26:01.000,231,11067493,124565,0,1755627960,13785.602718149989,-90.431244899999,53044.24944600001 2025-08-19,18:26:02.000,231,11067498,124605,0,1755627961,13786.08773246999,-90.431244899999,53044.2145104 2025-08-19,18:26:03.000,231,11067472,124445,0,1755627962,13786.370657489992,-90.29026229999727,53044.15162632001 2025-08-19,18:26:04.000,231,11067463,124205,0,1755627963,13786.592955719992,-90.02239535999979,53044.19354904 2025-08-19,18:26:05.000,231,11067486,124325,0,1755627964,13786.673791439993,-89.81092145999719,53044.22149752 2025-08-19,18:26:06.000,231,11067470,124485,0,1755627965,13786.714209299993,-89.6628897299961,53044.207523280005 2025-08-19,18:26:07.000,231,11067478,124445,0,1755627966,13786.694000369993,-89.6628897299961,53044.23547176 2025-08-19,18:26:08.000,231,11067524,124525,0,1755627967,13786.734418229993,-89.74043015999632,53044.29136872 2025-08-19,18:26:09.000,231,11067517,124205,0,1755627968,13786.781572399988,-89.92370754000149,53044.26342024 2025-08-19,18:26:10.000,231,11067498,124845,0,1755627969,13786.936507529994,-90.20567273999768,53044.26342024 2025-08-19,18:26:11.000,231,11067433,124325,0,1755627970,13787.057761109994,-90.55108010999538,53044.326304320006 2025-08-19,18:26:12.000,231,11067508,124285,0,1755627971,13787.239641479995,-90.79075052999542,53044.31931720001 2025-08-19,18:26:13.000,231,11067449,125125,0,1755627972,13787.47541233,-90.84009443999821,53044.375214160005 2025-08-19,18:26:14.000,231,11067524,124685,0,1755627973,13787.711183179992,-90.76960313999734,53044.326304320006 2025-08-19,18:26:15.000,231,11067453,125085,0,1755627974,13788.007580819998,-90.55812924000202,53044.375214160005 2025-08-19,18:26:16.000,231,11067493,124045,0,1755627975,13788.297242149994,-90.20567273999768,53044.41713688001 2025-08-19,18:26:17.000,231,11067480,124885,0,1755627976,13788.55322193,-89.9096092799955,53044.40316264 2025-08-19,18:26:18.000,231,11067460,124765,0,1755627977,13788.863092189997,-89.75452842000232,53044.41014976 2025-08-19,18:26:19.000,231,11067460,124965,0,1755627978,13789.065181489997,-89.8391179800019,53044.41713688001 2025-08-19,18:26:20.000,231,11067493,125045,0,1755627979,13789.307688649998,-90.14223056999617,53044.44508536001 2025-08-19,18:26:21.000,231,11067522,125005,0,1755627980,13789.408733299999,-90.50173619999987,53044.54989216 2025-08-19,18:26:22.000,231,11067434,124805,0,1755627981,13789.449151159999,-90.95992965000187,53044.52194368 2025-08-19,18:26:23.000,231,11067457,125125,0,1755627982,13789.56366842999,-91.32648440999765,53044.598802 2025-08-19,18:26:24.000,231,11067492,124965,0,1755627983,13789.65124046,-91.43927049000195,53044.65469896001 2025-08-19,18:26:25.000,231,11067472,124805,0,1755627984,13789.84659344999,-91.35468092999508,53044.65469896001 2025-08-19,18:26:26.000,231,11067453,124925,0,1755627985,13790.136254780002,-91.10796137999569,53044.6686732 2025-08-19,18:26:27.000,231,11067470,125045,0,1755627986,13790.601060169989,-90.70616096999584,53044.68264744001 2025-08-19,18:26:28.000,231,11067447,124725,0,1755627987,13791.00523876999,-90.3325570800007,53044.661686080006 2025-08-19,18:26:29.000,231,11067455,124925,0,1755627988,13791.328581649992,-90.00829710000107,53044.67566032 2025-08-19,18:26:30.000,231,11067487,124765,0,1755627989,13791.544143569998,-89.84616711000126,53044.73155728001 2025-08-19,18:26:31.000,231,11067424,124765,0,1755627990,13791.591297739993,-89.91665841000213,53044.76649288 2025-08-19,18:26:32.000,231,11067485,125125,0,1755627991,13791.476780470002,-90.17042709000089,53044.78046712001 2025-08-19,18:26:33.000,231,11067503,124925,0,1755627992,13791.254482240001,-90.50173619999987,53044.83636408 2025-08-19,18:26:34.000,231,11067513,125085,0,1755627993,13790.958084599995,-90.82599617999949,53044.80142848001 2025-08-19,18:26:35.000,231,11067470,124845,0,1755627994,13790.72231374999,-91.0233718199961,53044.75251864001 2025-08-19,18:26:36.000,231,11067466,124885,0,1755627995,13790.587587549999,-90.95992965000187,53044.759505760005 2025-08-19,18:26:37.000,231,11067457,124245,0,1755627996,13790.520224449989,-90.66386618999968,53044.6686732 2025-08-19,18:26:38.000,231,11067466,124365,0,1755627997,13790.587587549999,-90.13518143999681,53044.57784064 2025-08-19,18:26:39.000,231,11067444,124525,0,1755627998,13790.83009471,-89.45846496000013,53044.46604672001 2025-08-19,18:26:40.000,231,11067440,124405,0,1755627999,13791.234273310001,-88.8874854300011,53044.43111112 2025-08-19,18:26:41.000,231,11067460,124245,0,1755628000,13791.779914419989,-88.28126024999801,53044.305342960004 2025-08-19,18:26:42.000,231,11067438,124405,0,1755628001,13792.433336490001,-87.78782114999922,53044.305342960004 2025-08-19,18:26:43.000,231,11067471,124325,0,1755628002,13793.12044010999,-87.38602073999937,53044.27739448001 2025-08-19,18:26:44.000,231,11067481,124285,0,1755628003,13793.787334799992,-87.08290814999782,53044.305342960004 2025-08-19,18:26:45.000,231,11067431,124285,0,1755628004,13794.285821739999,-86.8220903399997,53044.33329144 2025-08-19,18:26:46.000,231,11067498,124845,0,1755628005,13794.62263723999,-86.59651817999838,53044.44508536001 2025-08-19,18:26:47.000,231,11067397,124485,0,1755628006,13794.723681889991,-86.3638968899977,53044.39617552001 2025-08-19,18:26:48.000,231,11067482,124565,0,1755628007,13794.797781299996,-86.08898082000087,53044.48002096 2025-08-19,18:26:49.000,231,11067430,124365,0,1755628008,13794.892089640001,-85.78586822999932,53044.46604672001 2025-08-19,18:26:50.000,231,11067497,124365,0,1755628009,13795.053761080002,-85.39816607999819,53044.50098232 2025-08-19,18:26:51.000,231,11067468,124325,0,1755628010,13795.303004549998,-85.10915174999536,53044.54989216 2025-08-19,18:26:52.000,231,11067457,124405,0,1755628011,13795.6061385,-84.83423567999853,53044.591814880005 2025-08-19,18:26:53.000,231,11067475,124645,0,1755628012,13795.956426619996,-84.65800743,53044.58482776001 2025-08-19,18:26:54.000,231,11067449,124405,0,1755628013,13796.151779610002,-84.61571264999657,53044.6686732 2025-08-19,18:26:55.000,231,11067425,124605,0,1755628014,13796.212406400002,-84.62981090999529,53044.7385444 2025-08-19,18:26:56.000,231,11067521,124765,0,1755628015,13796.178724849997,-84.84833393999725,53044.8433512 2025-08-19,18:26:57.000,231,11067516,124325,0,1755628016,13795.94969031,-85.13029914000072,53044.976106480004 2025-08-19,18:26:58.000,231,11067482,124325,0,1755628017,13795.653292669995,-85.37701869000011,53045.08790040001 2025-08-19,18:26:59.000,231,11067422,124445,0,1755628018,13795.471412299994,-85.68013128000166,53045.164758720006 2025-08-19,18:27:00.000,231,11067451,124165,0,1755628019,13795.316477169989,-85.82816300999548,53045.24860416 2025-08-19,18:27:01.000,231,11067462,124285,0,1755628020,13795.282795619998,-85.94094908999978,53045.28353976001 2025-08-19,18:27:02.000,231,11067427,124405,0,1755628021,13795.532039089994,-85.98324386999593,53045.332449600006 2025-08-19,18:27:03.000,231,11067430,124485,0,1755628022,13795.922745069991,-85.96914560999721,53045.4372564 2025-08-19,18:27:04.000,231,11067442,124325,0,1755628023,13796.434704629988,-85.94799821999914,53045.51411472 2025-08-19,18:27:05.000,231,11067466,124485,0,1755628024,13797.014027289995,-85.89160517999699,53045.611934399996 2025-08-19,18:27:06.000,231,11067403,124565,0,1755628025,13797.499041609997,-85.9198017000017,53045.611934399996 2025-08-19,18:27:07.000,231,11067433,124445,0,1755628026,13797.883011279999,-85.96914560999721,53045.70975408001 2025-08-19,18:27:08.000,231,11067456,124365,0,1755628027,13798.071627959995,-86.18061950999981,53045.78661240001 2025-08-19,18:27:09.000,231,11067383,124405,0,1755628028,13798.071627959995,-86.476682970002,53045.85648360001 2025-08-19,18:27:10.000,231,11067440,124405,0,1755628029,13797.943638069999,-86.89963076999993,53045.90539344001 2025-08-19,18:27:11.000,231,11067382,124325,0,1755628030,13797.91669282999,-87.30143117999978,53045.982251760004 2025-08-19,18:27:12.000,231,11067396,124365,0,1755628031,13797.909956519994,-87.73142810999707,53046.07308432001 2025-08-19,18:27:13.000,231,11067451,124645,0,1755628032,13798.12551844,-88.05568808999669,53046.12898128 2025-08-19,18:27:14.000,231,11067438,124365,0,1755628033,13798.435388699996,-88.27421111999865,53046.24077520001 2025-08-19,18:27:15.000,231,11067390,124285,0,1755628034,13798.799149439998,-88.23896547000186,53046.268723680005 2025-08-19,18:27:16.000,231,11067425,124205,0,1755628035,13799.13596493999,-88.04158982999797,53046.33160776001 2025-08-19,18:27:17.000,231,11067466,124285,0,1755628036,13799.35826316999,-87.70323158999963,53046.36654336 2025-08-19,18:27:18.000,231,11067448,124365,0,1755628037,13799.492989369995,-87.37897161000001,53046.39449184 2025-08-19,18:27:19.000,231,11067428,124525,0,1755628038,13799.54687985,-87.24503813999763,53046.49929864001 2025-08-19,18:27:20.000,231,11067421,124405,0,1755628039,13799.513198299996,-87.3155294399985,53046.51327288 2025-08-19,18:27:21.000,231,11067448,124285,0,1755628040,13799.4458352,-87.53405247000046,53046.64602816001 2025-08-19,18:27:22.000,231,11067429,124325,0,1755628041,13799.412153649995,-87.92880375000095,53046.68795088 2025-08-19,18:27:23.000,231,11067438,124285,0,1755628042,13799.36499948,-88.3658498099976,53046.74384784001 2025-08-19,18:27:24.000,231,11067451,124125,0,1755628043,13799.30437269,-88.64076588000171,53046.84865464 2025-08-19,18:27:25.000,231,11067410,124405,0,1755628044,13799.351526859995,-88.68306065999786,53046.93250008001 2025-08-19,18:27:26.000,231,11067458,124405,0,1755628045,13799.49972567999,-88.45748849999654,53046.953461439996 2025-08-19,18:27:27.000,231,11067418,124605,0,1755628046,13799.668133430001,-88.02749156999926,53046.96044856001 2025-08-19,18:27:28.000,231,11067404,124485,0,1755628047,13799.971267380002,-87.57634724999662,53046.91153872001 2025-08-19,18:27:29.000,231,11067395,124485,0,1755628048,13800.33502811999,-87.2168416200002,53046.99538416 2025-08-19,18:27:30.000,231,11067420,124605,0,1755628049,13800.62468945,-87.08290814999782,53047.1141652 2025-08-19,18:27:31.000,231,11067458,124325,0,1755628050,13800.793097199996,-87.16044857999805,53047.177049280006 2025-08-19,18:27:32.000,231,11067366,124205,0,1755628051,13800.75941564999,-87.47061029999895,53047.26788184001 2025-08-19,18:27:33.000,231,11067380,124525,0,1755628052,13800.57753527999,-87.91470549000223,53047.43557272001 2025-08-19,18:27:34.000,231,11067470,124205,0,1755628053,13800.294610259989,-88.26011285999994,53047.54037952 2025-08-19,18:27:35.000,231,11067455,124085,0,1755628054,13799.944322139992,-88.54912718999549,53047.68710904 2025-08-19,18:27:36.000,231,11067464,124645,0,1755628055,13799.580561399991,-88.70420804999594,53047.729031760005 2025-08-19,18:27:37.000,231,11067460,124685,0,1755628056,13799.28416376,-88.76060108999809,53047.78492872 2025-08-19,18:27:38.000,231,11067412,124285,0,1755628057,13799.028183979994,-88.8874854300011,53047.8128772 2025-08-19,18:27:39.000,231,11067395,124565,0,1755628058,13798.846303609993,-88.97207499000069,53047.8827484 2025-08-19,18:27:40.000,231,11067437,124245,0,1755628059,13798.657686929997,-89.11305758999515,53047.90370976 2025-08-19,18:27:41.000,231,11067467,124285,0,1755628060,13798.610532760002,-89.31043322999903,53047.896722640005 2025-08-19,18:27:42.000,231,11067389,124405,0,1755628061,13798.556642279997,-89.52190713000164,53047.8827484 2025-08-19,18:27:43.000,231,11067419,124645,0,1755628062,13798.576851209997,-89.64879146999738,53047.98755520001 2025-08-19,18:27:44.000,231,11067427,124445,0,1755628063,13798.677895859997,-89.71223363999889,53047.97358096 2025-08-19,18:27:45.000,231,11067408,124205,0,1755628064,13798.812622060002,-89.67698799000209,53047.91768400001 2025-08-19,18:27:46.000,231,11067415,124405,0,1755628065,13798.859776229998,-89.57830016999651,53048.00851656001 2025-08-19,18:27:47.000,231,11067393,124365,0,1755628066,13798.960820879998,-89.38797365999926,53047.97358096 2025-08-19,18:27:48.000,231,11067387,124365,0,1755628067,13799.095547079989,-89.2822367100016,53048.07140064 2025-08-19,18:27:49.000,231,11067413,124165,0,1755628068,13799.17638279999,-89.24699105999753,53048.10633624001 2025-08-19,18:27:50.000,231,11067381,124485,0,1755628069,13799.23700958999,-89.2681384499956,53048.17620744001 2025-08-19,18:27:51.000,231,11067445,124365,0,1755628070,13799.25721851999,-89.3174823599984,53048.20415592001 2025-08-19,18:27:52.000,231,11067412,124525,0,1755628071,13799.34479055,-89.49371060999692,53048.20415592001 2025-08-19,18:27:53.000,231,11067414,124325,0,1755628072,13799.33805423999,-89.67698799000209,53048.26005288 2025-08-19,18:27:54.000,231,11067444,124605,0,1755628073,13799.25721851999,-89.86731449999934,53048.28800136 2025-08-19,18:27:55.000,231,11067423,124405,0,1755628074,13799.095547079989,-90.0858375300013,53048.34389832001 2025-08-19,18:27:56.000,231,11067432,124445,0,1755628075,13798.738522649997,-90.34665533999942,53048.41376952 2025-08-19,18:27:57.000,231,11067385,124525,0,1755628076,13798.192881539995,-90.57222750000074,53048.43473088 2025-08-19,18:27:58.000,231,11067436,124365,0,1755628077,13797.620295189998,-90.80484879000142,53048.41376952 2025-08-19,18:27:59.000,231,11067399,124445,0,1755628078,13797.014027289995,-90.91058573999908,53048.399795280005 2025-08-19,18:28:00.000,231,11067366,124285,0,1755628079,13796.569430829994,-90.95288051999523,53048.378833920004 2025-08-19,18:28:01.000,231,11067411,124285,0,1755628080,13796.380814149998,-90.86829095999565,53048.350885440006 2025-08-19,18:28:02.000,231,11067447,124285,0,1755628081,13796.421232009998,-90.7132100999952,53048.24607864 2025-08-19,18:28:03.000,231,11067368,124245,0,1755628082,13796.663739169999,-90.53698184999666,53048.20415592001 2025-08-19,18:28:04.000,231,11067403,124485,0,1755628083,13796.94666419,-90.43829402999836,53048.19018168 2025-08-19,18:28:05.000,231,11067441,124285,0,1755628084,13797.142017179991,-90.49468707000051,53048.162233200004 2025-08-19,18:28:06.000,231,11067423,124325,0,1755628085,13797.054445149995,-90.69911183999648,53048.15524608001 2025-08-19,18:28:07.000,231,11067425,124485,0,1755628086,13796.683948099999,-91.07271572999889,53048.24607864 2025-08-19,18:28:08.000,231,11067446,124165,0,1755628087,13796.192197470002,-91.47451613999874,53048.23909152 2025-08-19,18:28:09.000,231,11067402,124325,0,1755628088,13795.633083739995,-91.75648134000221,53048.1971688 2025-08-19,18:28:10.000,231,11067424,124405,0,1755628089,13795.222168829998,-91.87631654999859,53048.16922032 2025-08-19,18:28:11.000,231,11067402,124485,0,1755628090,13795.100915249997,-91.81992350999644,53048.1272976 2025-08-19,18:28:12.000,231,11067423,124445,0,1755628091,13795.316477169989,-91.64369525999791,53048.05742640001 2025-08-19,18:28:13.000,231,11067427,124525,0,1755628092,13795.76780994,-91.38992657999916,53047.98056808 2025-08-19,18:28:14.000,231,11067420,123805,0,1755628093,13796.313451050002,-91.18550180999591,53047.9526196 2025-08-19,18:28:15.000,231,11067414,124325,0,1755628094,13796.82541061,-91.10091224999633,53047.994542320004 2025-08-19,18:28:16.000,231,11067425,124485,0,1755628095,13797.12180824999,-91.14320702999976,53048.05742640001 2025-08-19,18:28:17.000,231,11067408,124685,0,1755628096,13797.162226109991,-91.43222135999531,53048.14825896 2025-08-19,18:28:18.000,231,11067439,124325,0,1755628097,13796.791729059994,-91.8410709000018,53048.26005288 2025-08-19,18:28:19.000,231,11067428,124285,0,1755628098,13796.252824260002,-92.42614868999954,53048.23909152 2025-08-19,18:28:20.000,231,11067400,124445,0,1755628099,13795.693710529995,-93.11696343000222,53048.37184680001 2025-08-19,18:28:21.000,231,11067390,124365,0,1755628100,13795.094178940002,-93.74433599999611,53048.34389832001 2025-08-19,18:28:22.000,231,11067412,124325,0,1755628101,13794.66305509999,-94.30826639999577,53048.34389832001 2025-08-19,18:28:23.000,231,11067424,124245,0,1755628102,13794.40033900999,-94.844000279998,53048.31594984 2025-08-19,18:28:24.000,231,11067429,124285,0,1755628103,13794.332975909994,-95.27399720999529,53048.30197560001 2025-08-19,18:28:25.000,231,11067408,124405,0,1755628104,13794.292558049994,-95.64055196999834,53048.21813016 2025-08-19,18:28:26.000,231,11067410,124325,0,1755628105,13794.272349119994,-95.88022238999838,53048.162233200004 2025-08-19,18:28:27.000,231,11067416,124365,0,1755628106,13794.198249709989,-96.02120499000011,53048.16922032 2025-08-19,18:28:28.000,231,11067462,124405,0,1755628107,13794.157831849989,-96.04940150999755,53048.12031048 2025-08-19,18:28:29.000,231,11067443,124125,0,1755628108,13794.063523509998,-95.9577628199986,53048.064413520005 2025-08-19,18:28:30.000,231,11067416,124645,0,1755628109,13794.002896719998,-95.88727151999774,53047.98056808 2025-08-19,18:28:31.000,231,11067416,124405,0,1755628110,13794.016369339988,-95.76743631000136,53047.88973552001 2025-08-19,18:28:32.000,231,11067453,124445,0,1755628111,13794.050050889993,-95.63350283999898,53047.84082568001 2025-08-19,18:28:33.000,231,11067441,124405,0,1755628112,13794.124150299998,-95.5489132799994,53047.743006 2025-08-19,18:28:34.000,231,11067410,124485,0,1755628113,13794.265612809999,-95.57710979999683,53047.71505752 2025-08-19,18:28:35.000,231,11067401,124485,0,1755628114,13794.434020559995,-95.61940458000026,53047.65217344001 2025-08-19,18:28:36.000,231,11067407,124405,0,1755628115,13794.696736649996,-95.62645370999962,53047.58230224001 2025-08-19,18:28:37.000,231,11067429,124565,0,1755628116,13794.993134290002,-95.4995693699966,53047.50544392001 2025-08-19,18:28:38.000,231,11067380,124525,0,1755628117,13795.377103959989,-95.33039024999744,53047.41461136001 2025-08-19,18:28:39.000,231,11067432,124285,0,1755628118,13795.74760101,-95.11891635000211,53047.37967576 2025-08-19,18:28:40.000,231,11067403,124445,0,1755628119,13796.239351639997,-94.87924593000207,53047.323778800004 2025-08-19,18:28:41.000,231,11067452,124405,0,1755628120,13796.82541061,-94.67482115999883,53047.23294624 2025-08-19,18:28:42.000,231,11067424,124445,0,1755628121,13797.478832679997,-94.43515073999879,53047.12813944001 2025-08-19,18:28:43.000,231,11067447,124245,0,1755628122,13798.12551844,-94.22367683999619,53047.177049280006 2025-08-19,18:28:44.000,231,11067383,124445,0,1755628123,13798.873248849988,-94.0756451099951,53047.08621672 2025-08-19,18:28:45.000,231,11067380,124645,0,1755628124,13799.614242949996,-94.01220294000086,53047.10019096001 2025-08-19,18:28:46.000,231,11067413,124245,0,1755628125,13800.267665019994,-93.94876076999935,53047.08621672 2025-08-19,18:28:47.000,231,11067444,124285,0,1755628126,13800.880669229991,-93.96285902999807,53047.1141652 2025-08-19,18:28:48.000,231,11067399,124045,0,1755628127,13801.399365099998,-94.0756451099951,53047.107178080005 2025-08-19,18:28:49.000,231,11067414,124685,0,1755628128,13801.84396156,-94.27302074999898,53047.19801064001 2025-08-19,18:28:50.000,231,11067439,124565,0,1755628129,13802.174040749996,-94.55498594999517,53047.30281744 2025-08-19,18:28:51.000,231,11067403,124485,0,1755628130,13802.382866359992,-94.83695114999864,53047.344740160006 2025-08-19,18:28:52.000,231,11067428,124525,0,1755628131,13802.564746729993,-95.11891635000211,53047.40063712 2025-08-19,18:28:53.000,231,11067384,124285,0,1755628132,13802.598428279998,-95.44317633000173,53047.48448256001 2025-08-19,18:28:54.000,231,11067460,124405,0,1755628133,13802.632109829989,-95.65465022999706,53047.50544392001 2025-08-19,18:28:55.000,231,11067411,124525,0,1755628134,13802.625373519993,-95.8590750000003,53047.6381992 2025-08-19,18:28:56.000,231,11067419,124645,0,1755628135,13802.652318759989,-96.04940150999755,53047.64518632 2025-08-19,18:28:57.000,231,11067418,124645,0,1755628136,13802.679263999999,-96.23972802000208,53047.67313480001 2025-08-19,18:28:58.000,231,11067440,124365,0,1755628137,13802.719681859999,-96.47234930999548,53047.680121920006 2025-08-19,18:28:59.000,231,11067424,124405,0,1755628138,13802.706209239994,-96.82480580999982,53047.72204464001 2025-08-19,18:29:00.000,231,11067449,124525,0,1755628139,13802.692736619989,-97.17726230999688,53047.76396736 2025-08-19,18:29:01.000,231,11067434,124405,0,1755628140,13802.672527689989,-97.52971881000121,53047.826851440004 2025-08-19,18:29:02.000,231,11067451,124485,0,1755628141,13802.504119939993,-97.79053661999933,53047.875761280004 2025-08-19,18:29:03.000,231,11067406,124525,0,1755628142,13802.322239569992,-97.94561747999978,53047.875761280004 2025-08-19,18:29:04.000,231,11067357,124205,0,1755628143,13802.052787169996,-97.9244700900017,53047.777941600005 2025-08-19,18:29:05.000,231,11067382,124365,0,1755628144,13801.82375263,-97.75529096999526,53047.74999312001 2025-08-19,18:29:06.000,231,11067484,124645,0,1755628145,13801.668817499994,-97.4662766399997,53047.73601888 2025-08-19,18:29:07.000,231,11067391,124485,0,1755628146,13801.57450915999,-97.11382013999537,53047.70108328001 2025-08-19,18:29:08.000,231,11067449,124525,0,1755628147,13801.473464509989,-96.71201972999552,53047.66614768 2025-08-19,18:29:09.000,231,11067434,124405,0,1755628148,13801.473464509989,-96.42300539999997,53047.58928936 2025-08-19,18:29:10.000,231,11067404,124365,0,1755628149,13801.507146059994,-96.21858062999672,53047.54736664 2025-08-19,18:29:11.000,231,11067434,124805,0,1755628150,13801.59471808999,-96.05645063999691,53047.52640528 2025-08-19,18:29:12.000,231,11067453,124445,0,1755628151,13801.63513594999,-96.0071067300014,53047.44954696 2025-08-19,18:29:13.000,231,11067412,124445,0,1755628152,13801.64187226,-95.97891020999668,53047.43557272001 2025-08-19,18:29:14.000,231,11067363,124325,0,1755628153,13801.62166333,-96.00005760000204,53047.37268864 2025-08-19,18:29:15.000,231,11067471,124285,0,1755628154,13801.567772849994,-95.97891020999668,53047.274868960005 2025-08-19,18:29:16.000,231,11067401,124365,0,1755628155,13801.628399639994,-95.91546803999518,53047.17006216001 2025-08-19,18:29:17.000,231,11067494,124525,0,1755628156,13801.72270798,-95.86612412999966,53047.1840364 2025-08-19,18:29:18.000,231,11067412,124645,0,1755628157,13801.98542407,-95.82382934999623,53047.10019096001 2025-08-19,18:29:19.000,231,11067381,124445,0,1755628158,13802.328975880002,-95.746288919996,53047.06525536 2025-08-19,18:29:20.000,231,11067444,124605,0,1755628159,13802.787044959994,-95.68284675000177,53047.13512656 2025-08-19,18:29:21.000,231,11067468,124165,0,1755628160,13803.20469618,-95.56301153999812,53047.08621672 2025-08-19,18:29:22.000,231,11067407,124485,0,1755628161,13803.561720609992,-95.45022546000109,53047.121152319996 2025-08-19,18:29:23.000,231,11067449,124365,0,1755628162,13803.878327179998,-95.27399720999529,53047.13512656 2025-08-19,18:29:24.000,231,11067405,124485,0,1755628163,13804.06020755,-95.11186721999547,53047.14211368 2025-08-19,18:29:25.000,231,11067433,124525,0,1755628164,13804.24208792,-94.88629506000143,53047.121152319996 2025-08-19,18:29:26.000,231,11067454,124645,0,1755628165,13804.504804010001,-94.64662464000139,53047.13512656 2025-08-19,18:29:27.000,231,11067438,124325,0,1755628166,13804.868564750002,-94.51974029999838,53047.058268240005 2025-08-19,18:29:28.000,231,11067398,124125,0,1755628167,13805.286215969994,-94.41400335000071,53047.07224248 2025-08-19,18:29:29.000,231,11067394,124365,0,1755628168,13805.724076120001,-94.34351204999984,53047.13512656 2025-08-19,18:29:30.000,231,11067414,124445,0,1755628169,13806.114782099998,-94.33646292000049,53047.14910080001 2025-08-19,18:29:31.000,231,11067439,124405,0,1755628170,13806.397707119999,-94.31531552999513,53047.21897200001 2025-08-19,18:29:32.000,231,11067407,124285,0,1755628171,13806.545905939995,-94.31531552999513,53047.2539076 2025-08-19,18:29:33.000,231,11067450,124125,0,1755628172,13806.55937856,-94.24482423000154,53047.31679168001 2025-08-19,18:29:34.000,231,11067403,124485,0,1755628173,13806.55937856,-94.17433293000067,53047.30980456 2025-08-19,18:29:35.000,231,11067439,124205,0,1755628174,13806.5189607,-94.0756451099951,53047.31679168001 2025-08-19,18:29:36.000,231,11067407,124525,0,1755628175,13806.59306010999,-93.94876076999935,53047.38666288001 2025-08-19,18:29:37.000,231,11067446,124285,0,1755628176,13806.707577379995,-93.99810468000214,53047.40063712 2025-08-19,18:29:38.000,231,11067448,124325,0,1755628177,13806.970293469996,-94.11793988999852,53047.46352120001 2025-08-19,18:29:39.000,231,11067470,124365,0,1755628178,13807.172382769997,-94.32236466000177,53047.50544392001 2025-08-19,18:29:40.000,231,11067417,124245,0,1755628179,13807.394680999998,-94.64662464000139,53047.58230224001 2025-08-19,18:29:41.000,231,11067443,124285,0,1755628180,13807.563088749994,-94.97793375000037,53047.6381992 2025-08-19,18:29:42.000,231,11067477,124565,0,1755628181,13807.603506609994,-95.37268503000087,53047.74999312001 2025-08-19,18:29:43.000,231,11067429,124325,0,1755628182,13807.542879819994,-95.76743631000136,53047.8128772 2025-08-19,18:29:44.000,231,11067462,124285,0,1755628183,13807.536143509999,-96.16218759000185,53047.92467112 2025-08-19,18:29:45.000,231,11067392,124405,0,1755628184,13807.583297679994,-96.53579147999699,53048.00152944 2025-08-19,18:29:46.000,231,11067426,124405,0,1755628185,13807.65066077999,-96.87414971999533,53048.07838776 2025-08-19,18:29:47.000,231,11067440,124405,0,1755628186,13807.744969119994,-97.14906578999944,53048.13428472001 2025-08-19,18:29:48.000,231,11067445,124645,0,1755628187,13807.846013769995,-97.31119577999925,53048.19018168 2025-08-19,18:29:49.000,231,11067444,124405,0,1755628188,13807.87969532,-97.40988359999756,53048.21813016 2025-08-19,18:29:50.000,231,11067426,124525,0,1755628189,13807.83254114999,-97.36053969000204,53048.24607864 2025-08-19,18:29:51.000,231,11067445,124485,0,1755628190,13807.643924469994,-97.21250796000095,53048.38582104 2025-08-19,18:29:52.000,231,11067435,124405,0,1755628191,13807.495725649998,-96.95873928000219,53048.41376952 2025-08-19,18:29:53.000,231,11067445,124125,0,1755628192,13807.320581589993,-96.66267582,53048.43473088 2025-08-19,18:29:54.000,231,11067413,124325,0,1755628193,13807.131964909997,-96.23972802000208,53048.4067824 2025-08-19,18:29:55.000,231,11067403,124365,0,1755628194,13806.997238709992,-95.72514152999793,53048.35787256 2025-08-19,18:29:56.000,231,11067439,124325,0,1755628195,13806.956820849991,-95.33039024999744,53048.38582104 2025-08-19,18:29:57.000,231,11067472,124485,0,1755628196,13806.963557160001,-94.94973722999566,53048.37184680001 2025-08-19,18:29:58.000,231,11067413,124325,0,1755628197,13807.017447639992,-94.71711594000226,53048.350885440006 2025-08-19,18:29:59.000,231,11067418,123925,0,1755628198,13807.057865499992,-94.63957551000203,53048.350885440006 2025-08-19,18:30:00.000,231,11067442,124365,0,1755628199,13807.125228600002,-94.66777202999947,53048.38582104 2025-08-19,18:30:01.000,231,11067399,124005,0,1755628200,13807.118492289992,-94.7453124599997,53048.399795280005 2025-08-19,18:30:02.000,231,11067491,124805,0,1755628201,13806.997238709992,-94.76645984999777,53048.46966648001 2025-08-19,18:30:03.000,231,11067428,124765,0,1755628202,13806.929875609996,-94.71711594000226,53048.55351192 2025-08-19,18:30:04.000,231,11067433,124925,0,1755628203,13806.84230358,-94.66777202999947,53048.53255056 2025-08-19,18:30:05.000,231,11067401,124925,0,1755628204,13806.75473154999,-94.66072290000011,53048.58844752001 2025-08-19,18:30:06.000,231,11067481,124485,0,1755628205,13806.727786309995,-94.71711594000226,53048.64434448 2025-08-19,18:30:07.000,231,11067496,124605,0,1755628206,13806.81535833999,-94.96383549000166,53048.69325432 2025-08-19,18:30:08.000,231,11067417,124925,0,1755628207,13807.024183950001,-95.44317633000173,53048.77709976001 2025-08-19,18:30:09.000,231,11067402,124885,0,1755628208,13807.253218489997,-96.06349976999627,53048.83998384 2025-08-19,18:30:10.000,231,11067435,125085,0,1755628209,13807.509198269989,-96.80365842000174,53048.902867920006 2025-08-19,18:30:11.000,231,11067460,124925,0,1755628210,13807.643924469994,-97.50857141999586,53048.965752 2025-08-19,18:30:12.000,231,11067457,124885,0,1755628211,13807.75844174,-98.06545268999616,53049.04261032001 2025-08-19,18:30:13.000,231,11067403,124885,0,1755628212,13807.81233221999,-98.41086006000114,53049.119468640005 2025-08-19,18:30:14.000,231,11067468,125125,0,1755628213,13807.79212328999,-98.58003918000031,53049.14741712 2025-08-19,18:30:15.000,231,11067469,124885,0,1755628214,13807.81906853,-98.65757961000054,53049.20331408 2025-08-19,18:30:16.000,231,11067423,124125,0,1755628215,13807.83927746,-98.6998743899967,53049.18235272001 2025-08-19,18:30:17.000,231,11067451,124445,0,1755628216,13807.805595909995,-98.80561134000163,53049.22427544 2025-08-19,18:30:18.000,231,11067442,124605,0,1755628217,13807.83254114999,-98.9113482899993,53049.25222392 2025-08-19,18:30:19.000,231,11067425,125125,0,1755628218,13807.73823281,-99.07347827999911,53049.25921104001 2025-08-19,18:30:20.000,231,11067388,125005,0,1755628219,13807.360999449993,-99.17216609999741,53049.25921104001 2025-08-19,18:30:21.000,231,11067382,125005,0,1755628220,13806.78167679,-99.19331348999549,53049.20331408 2025-08-19,18:30:22.000,231,11067402,124965,0,1755628221,13806.013737449997,-99.1228221900019,53049.19632696 2025-08-19,18:30:23.000,231,11067438,125125,0,1755628222,13805.124544529994,-98.9747904600008,53049.08453304 2025-08-19,18:30:24.000,231,11067426,124965,0,1755628223,13804.208406369995,-98.6646287399999,53049.000687600004 2025-08-19,18:30:25.000,231,11067411,124925,0,1755628224,13803.366367620001,-98.3051231099962,53048.791074 2025-08-19,18:30:26.000,231,11067377,124485,0,1755628225,13802.719681859999,-97.91037182999571,53048.63037024 2025-08-19,18:30:27.000,231,11067456,124885,0,1755628226,13802.328975880002,-97.60725924000144,53048.46267936 2025-08-19,18:30:28.000,231,11067438,124685,0,1755628227,13802.288558020002,-97.38873620999948,53048.29498848 2025-08-19,18:30:29.000,231,11067396,124965,0,1755628228,13802.382866359992,-97.1913605699956,53048.1272976 2025-08-19,18:30:30.000,231,11067447,125045,0,1755628229,13802.524328869993,-97.09972187999665,53048.05742640001 2025-08-19,18:30:31.000,231,11067429,125245,0,1755628230,13802.679263999999,-96.87414971999533,53047.93165824 2025-08-19,18:30:32.000,231,11067403,125205,0,1755628231,13802.699472929999,-96.5498897399957,53047.84082568001 2025-08-19,18:30:33.000,231,11067407,124885,0,1755628232,13802.443493149993,-96.14808932999586,53047.73601888 2025-08-19,18:30:34.000,231,11067457,124845,0,1755628233,13802.02584193,-95.67579761999514,53047.64518632 2025-08-19,18:30:35.000,231,11067455,125005,0,1755628234,13801.486937129994,-95.14006374000019,53047.46352120001 2025-08-19,18:30:36.000,231,11067397,124805,0,1755628235,13800.914350779996,-94.6959685499969,53047.40762424 2025-08-19,18:30:37.000,231,11067409,124285,0,1755628236,13800.40239122,-94.32236466000177,53047.23993336 2025-08-19,18:30:38.000,231,11067422,124125,0,1755628237,13800.052103100003,-94.15318553999532,53047.09320384 2025-08-19,18:30:39.000,231,11067389,124125,0,1755628238,13799.796123319997,-94.24482423000154,53046.9744228 2025-08-19,18:30:40.000,231,11067379,124045,0,1755628239,13799.620979259991,-94.399905090002,53046.85564176 2025-08-19,18:30:41.000,231,11067398,124285,0,1755628240,13799.452571509995,-94.57613334000052,53046.7997448 2025-08-19,18:30:42.000,231,11067441,124165,0,1755628241,13799.210064349994,-94.61842811999668,53046.70192512 2025-08-19,18:30:43.000,231,11067396,124365,0,1755628242,13798.947348259993,-94.52678942999773,53046.59711832001 2025-08-19,18:30:44.000,231,11067410,124325,0,1755628243,13798.583587519992,-94.27302074999898,53046.49929864001 2025-08-19,18:30:45.000,231,11067457,124085,0,1755628244,13798.293926189996,-93.88531859999785,53046.40147896 2025-08-19,18:30:46.000,231,11067409,124925,0,1755628245,13798.011001169994,-93.49761644999671,53046.29667216 2025-08-19,18:30:47.000,231,11067455,124085,0,1755628246,13797.755021389989,-93.2367986399986,53046.23378808 2025-08-19,18:30:48.000,231,11067407,124205,0,1755628247,13797.546195779993,-93.18040559999645,53046.08705856 2025-08-19,18:30:49.000,231,11067398,124125,0,1755628248,13797.438414819997,-93.28614255000139,53046.02417448001 2025-08-19,18:30:50.000,231,11067457,124005,0,1755628249,13797.323897549992,-93.51171470999543,53045.94032904 2025-08-19,18:30:51.000,231,11067378,124205,0,1755628250,13797.270007070001,-93.80072903999826,53045.78661240001 2025-08-19,18:30:52.000,231,11067421,124325,0,1755628251,13797.142017179991,-93.98400641999615,53045.7516768 2025-08-19,18:30:53.000,231,11067414,124165,0,1755628252,13796.993818359995,-93.96285902999807,53045.5769988 2025-08-19,18:30:54.000,231,11067435,124445,0,1755628253,13796.94666419,-93.73023773999739,53045.5071276 2025-08-19,18:30:55.000,231,11067418,124005,0,1755628254,13796.993818359995,-93.21565125000052,53045.3673852 2025-08-19,18:30:56.000,231,11067427,124845,0,1755628255,13797.216116589996,-92.55303302999528,53045.262578400005 2025-08-19,18:30:57.000,231,11067476,123805,0,1755628256,13797.593349950002,-91.73533394999686,53045.08091328 2025-08-19,18:30:58.000,231,11067403,124365,0,1755628257,13798.19961784999,-91.0233718199961,53044.9830936 2025-08-19,18:30:59.000,231,11067390,124085,0,1755628258,13798.873248849988,-90.41009751000092,53044.87129968001 2025-08-19,18:31:00.000,231,11067413,124405,0,1755628259,13799.580561399991,-90.09288666000066,53044.79444136 2025-08-19,18:31:01.000,231,11067450,124285,0,1755628260,13800.146411439993,-89.98714970999572,53044.73155728001 2025-08-19,18:31:02.000,231,11067429,124165,0,1755628261,13800.48322694,-90.02944448999915,53044.661686080006 2025-08-19,18:31:03.000,231,11067381,124325,0,1755628262,13800.591007899995,-90.14927969999553,53044.64771184 2025-08-19,18:31:04.000,231,11067409,124285,0,1755628263,13800.37544597999,-90.16337796000153,53044.640724720004 2025-08-19,18:31:05.000,231,11067451,124325,0,1755628264,13800.011685240002,-90.0858375300013,53044.56386640001 2025-08-19,18:31:06.000,231,11067472,124365,0,1755628265,13799.701814979991,-89.89551101999677,53044.50098232 2025-08-19,18:31:07.000,231,11067420,124325,0,1755628266,13799.39868102999,-89.62059494999994,53044.45207248 2025-08-19,18:31:08.000,231,11067435,124085,0,1755628267,13799.27742744999,-89.3809245299999,53044.3542528 2025-08-19,18:31:09.000,231,11067384,124325,0,1755628268,13799.28416376,-89.20469628000137,53044.305342960004 2025-08-19,18:31:10.000,231,11067417,124205,0,1755628269,13799.492989369995,-89.14125410999986,53044.24245888 2025-08-19,18:31:11.000,231,11067401,124245,0,1755628270,13799.748969150001,-89.10600845999579,53044.20053616001 2025-08-19,18:31:12.000,231,11067394,124405,0,1755628271,13799.978003689997,-89.16240149999794,53044.1446392 2025-08-19,18:31:13.000,231,11067441,124325,0,1755628272,13800.193565609989,-89.1694506299973,53044.074768 2025-08-19,18:31:14.000,231,11067425,124445,0,1755628273,13800.321555499999,-89.12715585000115,53044.04681952 2025-08-19,18:31:15.000,231,11067417,124045,0,1755628274,13800.314819189989,-89.05666455000028,53044.06079376001 2025-08-19,18:31:16.000,231,11067362,124285,0,1755628275,13800.213774539989,-88.98617324999941,53044.02585816 2025-08-19,18:31:17.000,231,11067450,124325,0,1755628276,13800.052103100003,-89.02846802999557,53044.03284528001 2025-08-19,18:31:18.000,231,11067357,124085,0,1755628277,13799.863486419992,-89.070762809999,53044.05380664 2025-08-19,18:31:19.000,231,11067373,124285,0,1755628278,13799.641188189991,-89.27518758000224,53043.99790968 2025-08-19,18:31:20.000,231,11067411,124005,0,1755628279,13799.391944719995,-89.55010364999907,53044.03284528001 2025-08-19,18:31:21.000,231,11067388,124445,0,1755628280,13799.17638279999,-89.88141275999806,53043.990922560006 2025-08-19,18:31:22.000,231,11067359,124205,0,1755628281,13798.940611949998,-90.14927969999553,53043.95598696 2025-08-19,18:31:23.000,231,11067371,124125,0,1755628282,13798.590323830002,-90.29026229999727,53043.99790968 2025-08-19,18:31:24.000,231,11067380,124285,0,1755628283,13798.293926189996,-90.31845882000198,53043.97694832 2025-08-19,18:31:25.000,231,11067444,124565,0,1755628284,13798.10530951,-90.24091839000175,53043.872141520005 2025-08-19,18:31:26.000,231,11067420,124365,0,1755628285,13798.18614523,-90.00124797000171,53043.77432184001 2025-08-19,18:31:27.000,231,11067409,124325,0,1755628286,13798.549905970001,-89.71223363999889,53043.77432184001 2025-08-19,18:31:28.000,231,11067395,124365,0,1755628287,13799.19659172999,-89.48666147999757,53043.76733472001 2025-08-19,18:31:29.000,231,11067368,124365,0,1755628288,13799.971267380002,-89.2822367100016,53043.74637336001 2025-08-19,18:31:30.000,231,11067426,124165,0,1755628289,13800.867196610001,-89.23289279999881,53043.73938624 2025-08-19,18:31:31.000,231,11067379,124565,0,1755628290,13801.83722524999,-89.29633497000032,53043.81624456001 2025-08-19,18:31:32.000,231,11067451,124165,0,1755628291,13802.760099719999,-89.43026843999542,53043.91406424001 2025-08-19,18:31:33.000,231,11067426,124485,0,1755628292,13803.635820019997,-89.64879146999738,53044.039832400005 2025-08-19,18:31:34.000,231,11067397,124245,0,1755628293,13804.3633415,-89.91665841000213,53044.12367784 2025-08-19,18:31:35.000,231,11067420,124405,0,1755628294,13805.036972499998,-90.14223056999617,53044.27040736001 2025-08-19,18:31:36.000,231,11067423,124485,0,1755628295,13805.508514199995,-90.21272186999704,53044.38220128 2025-08-19,18:31:37.000,231,11067393,124405,0,1755628296,13805.764493980001,-90.24796752000111,53044.55687928 2025-08-19,18:31:38.000,231,11067437,124485,0,1755628297,13805.899220179992,-90.13518143999681,53044.58482776001 2025-08-19,18:31:39.000,231,11067414,124285,0,1755628298,13805.986792210002,-89.91665841000213,53044.71758304 2025-08-19,18:31:40.000,231,11067426,124325,0,1755628299,13805.973319589997,-89.6276440799993,53044.80142848001 2025-08-19,18:31:41.000,231,11067435,124645,0,1755628300,13805.973319589997,-89.2822367100016,53044.89924816001 2025-08-19,18:31:42.000,231,11067444,124205,0,1755628301,13806.027210070002,-88.94387846999598,53045.01104208 2025-08-19,18:31:43.000,231,11067421,124165,0,1755628302,13806.236035679998,-88.69715891999658,53045.045977680005 2025-08-19,18:31:44.000,231,11067441,124365,0,1755628303,13806.545905939995,-88.47158675999526,53045.164758720006 2025-08-19,18:31:45.000,231,11067467,124165,0,1755628304,13806.977029779991,-88.35880067999824,53045.24161704 2025-08-19,18:31:46.000,231,11067432,124405,0,1755628305,13807.394680999998,-88.30240763999609,53045.29052688 2025-08-19,18:31:47.000,231,11067355,124245,0,1755628306,13807.85948639,-88.27421111999865,53045.40930792 2025-08-19,18:31:48.000,231,11067402,124405,0,1755628307,13808.304082850002,-88.35880067999824,53045.42328216001 2025-08-19,18:31:49.000,231,11067401,124565,0,1755628308,13808.674579899998,-88.37994806999632,53045.52808896 2025-08-19,18:31:50.000,231,11067442,124485,0,1755628309,13808.99118646999,-88.4645376299959,53045.63289576 2025-08-19,18:31:51.000,231,11067405,124525,0,1755628310,13809.17306683999,-88.49273415000062,53045.74468968 2025-08-19,18:31:52.000,231,11067386,124445,0,1755628311,13809.348210899996,-88.56322545000148,53045.87045784 2025-08-19,18:31:53.000,231,11067414,124245,0,1755628312,13809.469464479997,-88.63371675000235,53045.92635480001 2025-08-19,18:31:54.000,231,11067432,124245,0,1755628313,13809.651344849997,-88.84519064999768,53045.98923888 2025-08-19,18:31:55.000,231,11067386,124285,0,1755628314,13809.873643079998,-89.02846802999557,53046.1359684 2025-08-19,18:31:56.000,231,11067457,124125,0,1755628315,13810.042050829994,-89.25404018999689,53046.19186536001 2025-08-19,18:31:57.000,231,11067446,124325,0,1755628316,13810.23740382,-89.45141583000077,53046.23378808 2025-08-19,18:31:58.000,231,11067467,124165,0,1755628317,13810.33171215999,-89.60649669000122,53046.31064640001 2025-08-19,18:31:59.000,231,11067362,124565,0,1755628318,13810.43949312,-89.71928276999824,53046.37353048 2025-08-19,18:32:00.000,231,11067429,124365,0,1755628319,13810.37886633,-89.6628897299961,53046.436414560005 2025-08-19,18:32:01.000,231,11067438,124485,0,1755628320,13810.35192108999,-89.60649669000122,53046.54820848001 2025-08-19,18:32:02.000,231,11067417,124485,0,1755628321,13810.324975849995,-89.4796123499982,53046.66698952001 2025-08-19,18:32:03.000,231,11067424,124285,0,1755628322,13810.31823954,-89.35272800999519,53046.653015280004 2025-08-19,18:32:04.000,231,11067369,124525,0,1755628323,13810.284557989995,-89.25404018999689,53046.68096376 2025-08-19,18:32:05.000,231,11067449,124485,0,1755628324,13810.29129429999,-89.1342049800005,53046.76480920001 2025-08-19,18:32:06.000,231,11067373,124085,0,1755628325,13810.29129429999,-89.070762809999,53046.75782208 2025-08-19,18:32:07.000,231,11067463,124565,0,1755628326,13810.385602639995,-88.97207499000069,53046.75782208 2025-08-19,18:32:08.000,231,11067428,124285,0,1755628327,13810.587691939996,-88.90863281999918,53046.74384784001 2025-08-19,18:32:09.000,231,11067462,124645,0,1755628328,13810.944716370002,-88.80289587000152,53046.785770559996 2025-08-19,18:32:10.000,231,11067422,124485,0,1755628329,13811.40952175999,-88.61961848999636,53046.84865464 2025-08-19,18:32:11.000,231,11067400,124445,0,1755628330,13811.934953939992,-88.4645376299959,53046.92551296 2025-08-19,18:32:12.000,231,11067423,124525,0,1755628331,13812.534485529999,-88.25306373000058,53046.96743568 2025-08-19,18:32:13.000,231,11067399,124445,0,1755628332,13813.127280809997,-87.95700026999839,53047.06525536 2025-08-19,18:32:14.000,231,11067439,124445,0,1755628333,13813.612295129999,-87.6609368099962,53047.12813944001 2025-08-19,18:32:15.000,231,11067393,124565,0,1755628334,13813.92890169999,-87.25208726999699,53047.23294624 2025-08-19,18:32:16.000,231,11067392,124125,0,1755628335,13814.09730945,-86.91372902999865,53047.288843199996 2025-08-19,18:32:17.000,231,11067389,124325,0,1755628336,13814.13099099999,-86.59651817999838,53047.40063712 2025-08-19,18:32:18.000,231,11067416,124645,0,1755628337,13813.9962648,-86.48373210000136,53047.53339240001 2025-08-19,18:32:19.000,231,11067358,124805,0,1755628338,13813.96931955999,-86.56832166000095,53047.561340880005 2025-08-19,18:32:20.000,231,11067382,124445,0,1755628339,13813.861538599995,-86.89963076999993,53047.64518632 2025-08-19,18:32:21.000,231,11067415,125045,0,1755628340,13813.90869276999,-87.2802837900017,53047.78492872 2025-08-19,18:32:22.000,231,11067404,124365,0,1755628341,13813.76723025999,-87.79487027999858,53047.78492872 2025-08-19,18:32:23.000,231,11067361,124365,0,1755628342,13813.551668339998,-88.2671619899993,53047.826851440004 2025-08-19,18:32:24.000,231,11067386,124325,0,1755628343,13813.416942139993,-88.69010978999722,53047.91768400001 2025-08-19,18:32:25.000,231,11067431,124445,0,1755628344,13813.241798080002,-88.95092759999534,53047.945632480005 2025-08-19,18:32:26.000,231,11067404,124405,0,1755628345,13813.012763539991,-89.07781193999836,53047.994542320004 2025-08-19,18:32:27.000,231,11067397,124645,0,1755628346,13812.75004744999,-89.06371367999964,53048.03646504001 2025-08-19,18:32:28.000,231,11067400,124485,0,1755628347,13812.46712242999,-89.00732063999749,53048.05043928 2025-08-19,18:32:29.000,231,11067426,124285,0,1755628348,13812.116834309993,-88.96502586000133,53047.98056808 2025-08-19,18:32:30.000,231,11067401,124445,0,1755628349,13811.766546189996,-88.83109238999896,53047.875761280004 2025-08-19,18:32:31.000,231,11067415,124485,0,1755628350,13811.47014854999,-88.69010978999722,53047.777941600005 2025-08-19,18:32:32.000,231,11067392,124405,0,1755628351,13811.26805924999,-88.49978327999997,53047.777941600005 2025-08-19,18:32:33.000,231,11067369,124325,0,1755628352,13811.254586629999,-88.33765329000016,53047.680121920006 2025-08-19,18:32:34.000,231,11067399,124605,0,1755628353,13811.44993961999,-88.14732677999564,53047.680121920006 2025-08-19,18:32:35.000,231,11067357,124445,0,1755628354,13811.800227740001,-87.93585288000031,53047.61723784 2025-08-19,18:32:36.000,231,11067423,124725,0,1755628355,13812.359341469994,-87.75962463000178,53047.624224959996 2025-08-19,18:32:37.000,231,11067399,124405,0,1755628356,13812.972345679991,-87.54815072999918,53047.57531512 2025-08-19,18:32:38.000,231,11067414,124445,0,1755628357,13813.544932029989,-87.4142172599968,53047.59627648 2025-08-19,18:32:39.000,231,11067424,124125,0,1755628358,13813.9962648,-87.34372595999594,53047.58928936 2025-08-19,18:32:40.000,231,11067363,124325,0,1755628359,13814.245508269996,-87.35782422000193,53047.610250720005 2025-08-19,18:32:41.000,231,11067392,124245,0,1755628360,13814.306135059996,-87.33667682999658,53047.63121208001 2025-08-19,18:32:42.000,231,11067353,124565,0,1755628361,13814.258980890001,-87.38602073999937,53047.7080704 2025-08-19,18:32:43.000,231,11067394,124405,0,1755628362,13814.17814517,-87.42126638999616,53047.69409616 2025-08-19,18:32:44.000,231,11067394,124325,0,1755628363,13814.09057313999,-87.43536465000216,53047.75698024 2025-08-19,18:32:45.000,231,11067447,124485,0,1755628364,13814.00973741999,-87.51290507999511,53047.743006 2025-08-19,18:32:46.000,231,11067428,124285,0,1755628365,13814.104045759996,-87.73847723999643,53047.74999312001 2025-08-19,18:32:47.000,231,11067405,124325,0,1755628366,13814.258980890001,-87.90060722999624,53047.777941600005 2025-08-19,18:32:48.000,231,11067358,124565,0,1755628367,13814.555378529993,-88.09093374000076,53047.79191584 2025-08-19,18:32:49.000,231,11067434,124205,0,1755628368,13814.851776169999,-88.29535850999673,53047.71505752 2025-08-19,18:32:50.000,231,11067356,124365,0,1755628369,13815.16838273999,-88.41519372000039,53047.76396736 2025-08-19,18:32:51.000,231,11067398,124165,0,1755628370,13815.444571449996,-88.52797979999741,53047.75698024 2025-08-19,18:32:52.000,231,11067404,124405,0,1755628371,13815.666869679997,-88.56322545000148,53047.875761280004 2025-08-19,18:32:53.000,231,11067404,124485,0,1755628372,13815.774650639993,-88.65486414000043,53047.875761280004 2025-08-19,18:32:54.000,231,11067377,124445,0,1755628373,13815.895904219993,-88.78879760999553,53047.93864536001 2025-08-19,18:32:55.000,231,11067419,124565,0,1755628374,13816.030630419998,-89.00027150999813,53048.015503680006 2025-08-19,18:32:56.000,231,11067387,124485,0,1755628375,13816.172092929999,-89.4161701799967,53048.09934912 2025-08-19,18:32:57.000,231,11067356,124645,0,1755628376,13816.39439116,-89.98010057999636,53048.14825896 2025-08-19,18:32:58.000,231,11067373,124325,0,1755628377,13816.569535219991,-90.68501357999776,53048.24607864 2025-08-19,18:32:59.000,231,11067386,124365,0,1755628378,13816.710997729992,-91.46746700999938,53048.281014240005 2025-08-19,18:33:00.000,231,11067443,124365,0,1755628379,13816.744679279996,-92.20762565999757,53048.28800136 2025-08-19,18:33:01.000,231,11067371,124205,0,1755628380,13816.677316180001,-92.79975258000195,53048.41376952 2025-08-19,18:33:02.000,231,11067414,124445,0,1755628381,13816.522381049996,-93.1874547299958,53048.4067824 2025-08-19,18:33:03.000,231,11067390,124525,0,1755628382,13816.30681912999,-93.27909342000203,53048.45569224 2025-08-19,18:33:04.000,231,11067382,124325,0,1755628383,13816.071048279999,-93.0887669099975,53048.36485968 2025-08-19,18:33:05.000,231,11067334,124645,0,1755628384,13815.943058389988,-92.72221215000172,53048.26704 2025-08-19,18:33:06.000,231,11067422,124485,0,1755628385,13815.862222669988,-92.27811695999844,53048.20415592001 2025-08-19,18:33:07.000,231,11067377,124205,0,1755628386,13815.922849459988,-91.83402176999516,53048.1272976 2025-08-19,18:33:08.000,231,11067379,124605,0,1755628387,13816.084520899989,-91.37582832000044,53048.02947792 2025-08-19,18:33:09.000,231,11067388,124525,0,1755628388,13816.37418223,-90.86124182999629,53047.93864536001 2025-08-19,18:33:10.000,231,11067411,124245,0,1755628389,13816.818778690002,-90.40304838000156,53047.81986432001 2025-08-19,18:33:11.000,231,11067396,124325,0,1755628390,13817.391365039999,-89.9378058000002,53047.81986432001 2025-08-19,18:33:12.000,231,11067386,124405,0,1755628391,13818.004369249997,-89.54305451999971,53047.729031760005 2025-08-19,18:33:13.000,231,11067366,124365,0,1755628392,13818.58369190999,-89.10600845999579,53047.67313480001 2025-08-19,18:33:14.000,231,11067365,124805,0,1755628393,13819.257322910002,-88.83109238999896,53047.659160560004 2025-08-19,18:33:15.000,231,11067345,124325,0,1755628394,13819.84338187999,-88.612569359997,53047.59627648 2025-08-19,18:33:16.000,231,11067379,124325,0,1755628395,13820.341868819996,-88.54912718999549,53047.61723784 2025-08-19,18:33:17.000,231,11067368,124405,0,1755628396,13820.732574799993,-88.60552022999764,53047.58928936 2025-08-19,18:33:18.000,231,11067367,124325,0,1755628397,13820.995290889994,-88.8592889099964,53047.65217344001 2025-08-19,18:33:19.000,231,11067364,124565,0,1755628398,13821.10980816,-89.34567887999583,53047.69409616 2025-08-19,18:33:20.000,231,11067389,124245,0,1755628399,13821.16369863999,-89.95190405999892,53047.70108328001 2025-08-19,18:33:21.000,231,11067370,124325,0,1755628400,13821.10980816,-90.6779644499984,53047.79890296001 2025-08-19,18:33:22.000,231,11067309,124525,0,1755628401,13820.921191479989,-91.43927049000195,53047.81986432001 2025-08-19,18:33:23.000,231,11067385,124445,0,1755628402,13820.577639670002,-92.24287131000165,53047.875761280004 2025-08-19,18:33:24.000,231,11067373,124645,0,1755628403,13820.05220749,-93.08171777999814,53047.945632480005 2025-08-19,18:33:25.000,231,11067406,124685,0,1755628404,13819.553720549993,-93.90646598999592,53048.00152944 2025-08-19,18:33:26.000,231,11067397,124405,0,1755628405,13819.028288369991,-94.59023159999924,53048.05043928 2025-08-19,18:33:27.000,231,11067375,124445,0,1755628406,13818.502856189989,-95.21760417000041,53048.05043928 2025-08-19,18:33:28.000,231,11067375,124245,0,1755628407,13818.078468660002,-95.63350283999898,53048.0224908 2025-08-19,18:33:29.000,231,11067343,124405,0,1755628408,13817.69449899,-95.82382934999623,53047.93864536001 2025-08-19,18:33:30.000,231,11067363,124525,0,1755628409,13817.458728139994,-95.78858369999944,53047.847812800006 2025-08-19,18:33:31.000,231,11067393,124525,0,1755628410,13817.357683489994,-95.60530632000155,53047.77095448001 2025-08-19,18:33:32.000,231,11067375,124205,0,1755628411,13817.44525551999,-95.3374393799968,53047.66614768 2025-08-19,18:33:33.000,231,11067352,124405,0,1755628412,13817.58671802999,-94.9426880999963,53047.491469680004 2025-08-19,18:33:34.000,231,11067377,124365,0,1755628413,13817.829225189991,-94.61137898999732,53047.393650000005 2025-08-19,18:33:35.000,231,11067376,124605,0,1755628414,13818.118886520002,-94.385806829996,53047.31679168001 2025-08-19,18:33:36.000,231,11067399,124565,0,1755628415,13818.415284159993,-94.1390872799966,53047.225959120005 2025-08-19,18:33:37.000,231,11067346,124445,0,1755628416,13818.70494548999,-93.8923677299972,53047.14910080001 2025-08-19,18:33:38.000,231,11067407,124645,0,1755628417,13818.960925269996,-93.65974643999652,53047.06525536 2025-08-19,18:33:39.000,231,11067383,124565,0,1755628418,13819.149541949992,-93.38483036999969,53046.96743568 2025-08-19,18:33:40.000,231,11067363,124445,0,1755628419,13819.291004459992,-93.01827560999664,53046.9045516 2025-08-19,18:33:41.000,231,11067340,124285,0,1755628420,13819.243850289997,-92.70811388999573,53046.85564176 2025-08-19,18:33:42.000,231,11067389,124245,0,1755628421,13819.088915159991,-92.3838539099961,53046.76480920001 2025-08-19,18:33:43.000,231,11067378,124165,0,1755628422,13818.94745264999,-92.15123261999543,53046.653015280004 2025-08-19,18:33:44.000,231,11067369,124405,0,1755628423,13818.75209966,-92.02434827999969,53046.61109256 2025-08-19,18:33:45.000,231,11067390,124525,0,1755628424,13818.657791319994,-91.98910262999561,53046.54122136 2025-08-19,18:33:46.000,231,11067382,124285,0,1755628425,13818.698209179995,-92.04549566999776,53046.49231152 2025-08-19,18:33:47.000,231,11067376,124325,0,1755628426,13818.83293538,-92.11598696999863,53046.35256912 2025-08-19,18:33:48.000,231,11067383,124645,0,1755628427,13819.041760989996,-92.14418348999607,53046.32462064 2025-08-19,18:33:49.000,231,11067388,124525,0,1755628428,13819.304477079997,-92.10893783999927,53046.268723680005 2025-08-19,18:33:50.000,231,11067393,124525,0,1755628429,13819.432466969993,-91.89041480999731,53046.19186536001 2025-08-19,18:33:51.000,231,11067350,124525,0,1755628430,13819.560456859988,-91.53090918000089,53046.15692976 2025-08-19,18:33:52.000,231,11067370,124485,0,1755628431,13819.614347339993,-91.15025615999912,53046.12199416001 2025-08-19,18:33:53.000,231,11067339,124445,0,1755628432,13819.526775309998,-90.78370139999606,53046.052122960005 2025-08-19,18:33:54.000,231,11067366,124325,0,1755628433,13819.385312799997,-90.44534315999772,53045.96827752 2025-08-19,18:33:55.000,231,11067347,124565,0,1755628434,13819.230377669992,-90.23386925999512,53045.99622600001 2025-08-19,18:33:56.000,231,11067361,124405,0,1755628435,13819.048497299991,-90.07878840000194,53045.96827752 2025-08-19,18:33:57.000,231,11067431,124405,0,1755628436,13818.92724371999,-90.00829710000107,53045.9612904 2025-08-19,18:33:58.000,231,11067387,124485,0,1755628437,13818.819462759995,-89.96600231999764,53045.91936768 2025-08-19,18:33:59.000,231,11067335,124365,0,1755628438,13818.64431869999,-90.00124797000171,53045.97526464001 2025-08-19,18:34:00.000,231,11067342,124485,0,1755628439,13818.482647259989,-90.09993579000002,53045.9612904 2025-08-19,18:34:01.000,231,11067384,124485,0,1755628440,13818.226667479998,-90.19862360999832,53045.92635480001 2025-08-19,18:34:02.000,231,11067361,124645,0,1755628441,13817.889851979991,-90.37485185999685,53045.91238056 2025-08-19,18:34:03.000,231,11067367,124485,0,1755628442,13817.478937069995,-90.60042401999817,53045.84250936 2025-08-19,18:34:04.000,231,11067355,124325,0,1755628443,13817.108440019998,-90.98107703999995,53045.77263816 2025-08-19,18:34:05.000,231,11067418,124245,0,1755628444,13816.805306069997,-91.34058266999637,53045.765651040005 2025-08-19,18:34:06.000,231,11067397,124485,0,1755628445,13816.569535219991,-91.77762873000029,53045.6818056 2025-08-19,18:34:07.000,231,11067361,124445,0,1755628446,13816.360709609995,-92.19352739999886,53045.63289576 2025-08-19,18:34:08.000,231,11067334,124525,0,1755628447,13816.219247099994,-92.48254173000169,53045.60494728 2025-08-19,18:34:09.000,231,11067409,124445,0,1755628448,13816.030630419998,-92.72221215000172,53045.49315336001 2025-08-19,18:34:10.000,231,11067337,124405,0,1755628449,13815.882431599988,-92.72221215000172,53045.34642384 2025-08-19,18:34:11.000,231,11067368,124405,0,1755628450,13815.714023849992,-92.63762259000214,53045.26956552 2025-08-19,18:34:12.000,231,11067361,124485,0,1755628451,13815.498461930001,-92.46844346999569,53045.19969432 2025-08-19,18:34:13.000,231,11067374,124645,0,1755628452,13815.282900009996,-92.19352739999886,53045.01104208 2025-08-19,18:34:14.000,231,11067341,124645,0,1755628453,13814.97302975,-91.791726989999,53044.94815800001 2025-08-19,18:34:15.000,231,11067349,124485,0,1755628454,13814.703577349988,-91.34763179999572,53044.808415600004 2025-08-19,18:34:16.000,231,11067370,124445,0,1755628455,13814.306135059996,-90.91058573999908,53044.68963456 2025-08-19,18:34:17.000,231,11067350,124685,0,1755628456,13813.93563801,-90.49468707000051,53044.55687928 2025-08-19,18:34:18.000,231,11067377,124685,0,1755628457,13813.592086199998,-90.23386925999512,53044.41713688001 2025-08-19,18:34:19.000,231,11067395,124285,0,1755628458,13813.315897489992,-90.02239535999979,53044.27040736001 2025-08-19,18:34:20.000,231,11067358,124485,0,1755628459,13813.201380220002,-89.8391179800019,53044.16560056 2025-08-19,18:34:21.000,231,11067379,124365,0,1755628460,13813.127280809997,-89.79682319999847,53044.05380664 2025-08-19,18:34:22.000,231,11067353,124325,0,1755628461,13813.268743319997,-89.6276440799993,53043.90009 2025-08-19,18:34:23.000,231,11067355,124445,0,1755628462,13813.450623689998,-89.45846496000013,53043.83720592 2025-08-19,18:34:24.000,231,11067371,124405,0,1755628463,13813.619031439994,-89.22584366999945,53043.74637336001 2025-08-19,18:34:25.000,231,11067350,124245,0,1755628464,13813.713339779999,-88.9227310799979,53043.66252792 2025-08-19,18:34:26.000,231,11067344,124285,0,1755628465,13813.800911809994,-88.62666761999571,53043.60663096001 2025-08-19,18:34:27.000,231,11067363,125045,0,1755628466,13813.78743918999,-88.28126024999801,53043.57868248001 2025-08-19,18:34:28.000,231,11067343,125245,0,1755628467,13813.76723025999,-87.89355809999688,53043.56470824 2025-08-19,18:34:29.000,231,11067407,125045,0,1755628468,13813.68639453999,-87.56929811999726,53043.50881128001 2025-08-19,18:34:30.000,231,11067344,124925,0,1755628469,13813.699867159994,-87.36487335000129,53043.4459272 2025-08-19,18:34:31.000,231,11067321,124165,0,1755628470,13813.80764811999,-87.2802837900017,53043.42496584 2025-08-19,18:34:32.000,231,11067406,124285,0,1755628471,13814.05015527999,-87.37897161000001,53043.38304312 2025-08-19,18:34:33.000,231,11067302,124245,0,1755628472,13814.386970779997,-87.63978941999812,53043.376056 2025-08-19,18:34:34.000,231,11067335,124485,0,1755628473,13814.683368419988,-88.01339331000054,53043.39701736 2025-08-19,18:34:35.000,231,11067339,124565,0,1755628474,13815.020183919994,-88.45043936999718,53043.43894008001 2025-08-19,18:34:36.000,231,11067366,124445,0,1755628475,13815.29637263,-88.93682933999662,53043.45990144001 2025-08-19,18:34:37.000,231,11067397,124645,0,1755628476,13815.538879790001,-89.35272800999519,53043.55772112001 2025-08-19,18:34:38.000,231,11067338,124365,0,1755628477,13815.714023849992,-89.78977406999911,53043.68348928 2025-08-19,18:34:39.000,231,11067334,124485,0,1755628478,13815.714023849992,-90.14223056999617,53043.7603476 2025-08-19,18:34:40.000,231,11067423,124245,0,1755628479,13815.660133370002,-90.40304838000156,53043.77432184001 2025-08-19,18:34:41.000,231,11067384,124445,0,1755628480,13815.484989309996,-90.73435749000055,53043.80925744 2025-08-19,18:34:42.000,231,11067358,124485,0,1755628481,13815.19532798,-90.96697878000123,53043.89310288001 2025-08-19,18:34:43.000,231,11067301,124525,0,1755628482,13814.845039859989,-91.19255093999527,53043.95598696 2025-08-19,18:34:44.000,231,11067328,124325,0,1755628483,13814.467806499997,-91.42517222999595,53044.01188392001 2025-08-19,18:34:45.000,231,11067397,124405,0,1755628484,13814.083836829996,-91.59435134999512,53043.98393544001 2025-08-19,18:34:46.000,231,11067386,124285,0,1755628485,13813.733548709999,-91.74238307999622,53043.990922560006 2025-08-19,18:34:47.000,231,11067382,124365,0,1755628486,13813.517986789993,-91.791726989999,53043.96297408001 2025-08-19,18:34:48.000,231,11067345,124325,0,1755628487,13813.410205829998,-91.79877611999837,53044.01887104 2025-08-19,18:34:49.000,231,11067358,124325,0,1755628488,13813.262007010002,-91.71418655999878,53044.0048968 2025-08-19,18:34:50.000,231,11067382,124645,0,1755628489,13813.160962360002,-91.65074438999727,53043.96297408001 2025-08-19,18:34:51.000,231,11067362,124285,0,1755628490,13813.086862949996,-91.55910569999833,53044.0048968 2025-08-19,18:34:52.000,231,11067312,124365,0,1755628491,13812.952136749991,-91.48861439999746,53044.0048968 2025-08-19,18:34:53.000,231,11067368,124565,0,1755628492,13812.77699269,-91.50976178999554,53044.01188392001 2025-08-19,18:34:54.000,231,11067394,124285,0,1755628493,13812.54795814999,-91.59435134999512,53044.02585816 2025-08-19,18:34:55.000,231,11067408,124285,0,1755628494,13812.244824199988,-91.64369525999791,53044.03284528001 2025-08-19,18:34:56.000,231,11067368,124685,0,1755628495,13811.847381909996,-91.75648134000221,53044.03284528001 2025-08-19,18:34:57.000,231,11067363,124325,0,1755628496,13811.51730272,-91.81287437999708,53043.94899984 2025-08-19,18:34:58.000,231,11067380,124445,0,1755628497,13811.167014599989,-91.86221828999987,53043.94201272001 2025-08-19,18:34:59.000,231,11067373,123925,0,1755628498,13810.991870539998,-91.7282848199975,53043.94899984 2025-08-19,18:35:00.000,231,11067384,124205,0,1755628499,13810.890825889997,-91.53090918000089,53043.91406424001 2025-08-19,18:35:01.000,231,11067407,124125,0,1755628500,13810.897562199993,-91.25599310999678,53043.83720592 2025-08-19,18:35:02.000,231,11067379,124445,0,1755628501,13811.018815779993,-90.85419269999693,53043.8302188 2025-08-19,18:35:03.000,231,11067382,124405,0,1755628502,13811.153541979998,-90.50878532999923,53043.85816728 2025-08-19,18:35:04.000,231,11067359,124365,0,1755628503,13811.35563128,-90.24796752000111,53043.77432184001 2025-08-19,18:35:05.000,231,11067377,124245,0,1755628504,13811.61834737,-90.09288666000066,53043.80925744 2025-08-19,18:35:06.000,231,11067370,124405,0,1755628505,13811.813700359991,-90.12813230999745,53043.85816728 2025-08-19,18:35:07.000,231,11067312,124445,0,1755628506,13812.056207519992,-90.28321316999791,53043.921051360005 2025-08-19,18:35:08.000,231,11067356,124485,0,1755628507,13812.224615269988,-90.4664905499958,53043.94899984 2025-08-19,18:35:09.000,231,11067415,123925,0,1755628508,13812.446913499989,-90.69911183999648,53043.99790968 2025-08-19,18:35:10.000,231,11067384,124005,0,1755628509,13812.56816707999,-90.86829095999565,53044.09572936 2025-08-19,18:35:11.000,231,11067350,124245,0,1755628510,13812.763520069995,-90.93878225999651,53044.12367784 2025-08-19,18:35:12.000,231,11067398,124205,0,1755628511,13812.972345679991,-90.94583138999587,53044.22149752 2025-08-19,18:35:13.000,231,11067355,124205,0,1755628512,13813.100335570001,-90.88238922000164,53044.18656192 2025-08-19,18:35:14.000,231,11067356,124325,0,1755628513,13813.181171290002,-90.81894705000013,53044.256433120005 2025-08-19,18:35:15.000,231,11067335,124165,0,1755628514,13813.221589150002,-90.81189792000077,53044.31233008 2025-08-19,18:35:16.000,231,11067398,124365,0,1755628515,13813.275479629992,-90.86829095999565,53044.3542528 2025-08-19,18:35:17.000,231,11067379,124285,0,1755628516,13813.315897489992,-91.00927355999738,53044.375214160005 2025-08-19,18:35:18.000,231,11067432,124445,0,1755628517,13813.302424870002,-91.15730528999848,53044.3891884 2025-08-19,18:35:19.000,231,11067376,124525,0,1755628518,13813.208116529997,-91.37582832000044,53044.36822704001 2025-08-19,18:35:20.000,231,11067342,124485,0,1755628519,13813.107071879997,-91.6295969999992,53044.45207248 2025-08-19,18:35:21.000,231,11067397,124165,0,1755628520,13813.026236159996,-91.79877611999837,53044.36822704001 2025-08-19,18:35:22.000,231,11067406,123965,0,1755628521,13812.931927819991,-91.85516916000051,53044.36822704001 2025-08-19,18:35:23.000,231,11067380,123844,0,1755628522,13812.925191509996,-91.88336567999795,53044.34726568001 2025-08-19,18:35:24.000,231,11067384,124685,0,1755628523,13812.97908199,-91.85516916000051,53044.27739448001 2025-08-19,18:35:25.000,231,11067409,124485,0,1755628524,13813.147489739997,-91.75648134000221,53044.2843816 2025-08-19,18:35:26.000,231,11067418,124365,0,1755628525,13813.410205829998,-91.6295969999992,53044.29136872 2025-08-19,18:35:27.000,231,11067408,124285,0,1755628526,13813.625767749989,-91.54500743999961,53044.24245888 2025-08-19,18:35:28.000,231,11067415,124125,0,1755628527,13813.96931955999,-91.46041788000002,53044.24944600001 2025-08-19,18:35:29.000,231,11067319,124045,0,1755628528,13814.17814517,-91.41812309999659,53044.29136872 2025-08-19,18:35:30.000,231,11067382,124845,0,1755628529,13814.306135059996,-91.53090918000089,53044.34027856 2025-08-19,18:35:31.000,231,11067404,125285,0,1755628530,13814.366761849997,-91.67189177999535,53044.3542528 2025-08-19,18:35:32.000,231,11067369,125085,0,1755628531,13814.373498159992,-91.9397587200001,53044.3542528 2025-08-19,18:35:33.000,231,11067357,125125,0,1755628532,13814.238771960001,-92.24287131000165,53044.3891884 2025-08-19,18:35:34.000,231,11067392,125005,0,1755628533,13814.11078206999,-92.61647519999678,53044.46604672001 2025-08-19,18:35:35.000,231,11067344,125045,0,1755628534,13813.98952848999,-92.94073517999641,53044.48700808001 2025-08-19,18:35:36.000,231,11067370,124325,0,1755628535,13813.982792179995,-93.3002408100001,53044.54989216 2025-08-19,18:35:37.000,231,11067348,125005,0,1755628536,13814.03668266,-93.62450078999973,53044.54989216 2025-08-19,18:35:38.000,231,11067390,124165,0,1755628537,13814.07036420999,-93.99105554999551,53044.60578912001 2025-08-19,18:35:39.000,231,11067369,124285,0,1755628538,13814.09730945,-94.39285595999536,53044.57085352 2025-08-19,18:35:40.000,231,11067395,124405,0,1755628539,13814.13772731,-94.86514766999608,53044.61976336 2025-08-19,18:35:41.000,231,11067331,124485,0,1755628540,13814.11751838,-95.38678328999958,53044.62675048 2025-08-19,18:35:42.000,231,11067346,124485,0,1755628541,13814.043418969995,-95.85202587000094,53044.6686732 2025-08-19,18:35:43.000,231,11067382,124525,0,1755628542,13813.881747529995,-96.27497366999887,53044.640724720004 2025-08-19,18:35:44.000,231,11067382,124405,0,1755628543,13813.679658229994,-96.62038103999657,53044.65469896001 2025-08-19,18:35:45.000,231,11067417,124285,0,1755628544,13813.410205829998,-96.74726537999959,53044.68963456 2025-08-19,18:35:46.000,231,11067336,124725,0,1755628545,13813.100335570001,-96.83185493999918,53044.64771184 2025-08-19,18:35:47.000,231,11067355,124325,0,1755628546,13812.87803734,-96.89529711000068,53044.50796944 2025-08-19,18:35:48.000,231,11067381,124325,0,1755628547,13812.56816707999,-96.88119885000197,53044.43809824001 2025-08-19,18:35:49.000,231,11067377,124365,0,1755628548,13812.217878959993,-96.8107075500011,53044.39617552001 2025-08-19,18:35:50.000,231,11067414,124405,0,1755628549,13811.901272390001,-96.74726537999959,53044.3542528 2025-08-19,18:35:51.000,231,11067322,124125,0,1755628550,13811.59140212999,-96.64857756000129,53044.27040736001 2025-08-19,18:35:52.000,231,11067395,124485,0,1755628551,13811.35563128,-96.42300539999997,53044.1446392 2025-08-19,18:35:53.000,231,11067364,124525,0,1755628552,13811.207432459989,-96.06349976999627,53044.088742240005 2025-08-19,18:35:54.000,231,11067394,124485,0,1755628553,13811.200696149994,-95.68284675000177,53044.0048968 2025-08-19,18:35:55.000,231,11067352,124165,0,1755628554,13811.28826817999,-95.33039024999744,53043.91406424001 2025-08-19,18:35:56.000,231,11067376,124725,0,1755628555,13811.44993961999,-94.99908113999845,53043.88611576 2025-08-19,18:35:57.000,231,11067358,124365,0,1755628556,13811.75980988,-94.7453124599997,53043.823231680006 2025-08-19,18:35:58.000,231,11067438,124205,0,1755628557,13812.035998589992,-94.62547724999604,53043.7603476 2025-08-19,18:35:59.000,231,11067386,124445,0,1755628558,13812.285242059988,-94.64662464000139,53043.6904764 2025-08-19,18:36:00.000,231,11067364,124405,0,1755628559,13812.473858739999,-94.75236158999905,53043.69746352001 2025-08-19,18:36:01.000,231,11067383,124485,0,1755628560,13812.561430769994,-94.88629506000143,53043.67650216001 2025-08-19,18:36:02.000,231,11067360,124645,0,1755628561,13812.55469446,-94.93563896999694,53043.655540800006 2025-08-19,18:36:03.000,231,11067422,124445,0,1755628562,13812.460386119994,-95.0554741800006,53043.57169536 2025-08-19,18:36:04.000,231,11067387,124485,0,1755628563,13812.352605159998,-95.06252330999996,53043.56470824 2025-08-19,18:36:05.000,231,11067406,124485,0,1755628564,13812.271769439998,-95.03432678999525,53043.50881128001 2025-08-19,18:36:06.000,231,11067394,124605,0,1755628565,13812.258296819993,-95.02022852999653,53043.41099160001 2025-08-19,18:36:07.000,231,11067413,124445,0,1755628566,13812.379550399994,-95.0907198299974,53043.38304312 2025-08-19,18:36:08.000,231,11067405,124485,0,1755628567,13812.58837600999,-95.24580068999785,53043.34810752 2025-08-19,18:36:09.000,231,11067401,124445,0,1755628568,13812.89150995999,-95.51366762999533,53043.320159040006 2025-08-19,18:36:10.000,231,11067377,124365,0,1755628569,13813.086862949996,-95.90841890999582,53043.250287840005 2025-08-19,18:36:11.000,231,11067395,124565,0,1755628570,13813.235061769992,-96.38071061999653,53043.29221056001 2025-08-19,18:36:12.000,231,11067359,124285,0,1755628571,13813.228325459997,-96.9093953699994,53043.27124920001 2025-08-19,18:36:13.000,231,11067396,124645,0,1755628572,13813.086862949996,-97.4028344699982,53043.22233936001 2025-08-19,18:36:14.000,231,11067367,124405,0,1755628573,13812.763520069995,-97.7623401000019,53043.22233936001 2025-08-19,18:36:15.000,231,11067400,124445,0,1755628574,13812.366077779989,-97.98086312999658,53043.13849392 2025-08-19,18:36:16.000,231,11067384,124205,0,1755628575,13811.820436670001,-98.0584035599968,53043.11753256 2025-08-19,18:36:17.000,231,11067389,124485,0,1755628576,13811.342158659994,-98.00201052000193,53043.02670000001 2025-08-19,18:36:18.000,231,11067429,124605,0,1755628577,13810.769572309997,-97.88922443999763,53042.94285456 2025-08-19,18:36:19.000,231,11067405,124325,0,1755628578,13810.244140129995,-97.75529096999526,53042.83106064 2025-08-19,18:36:20.000,231,11067427,124125,0,1755628579,13809.617663299992,-97.69889793000038,53042.74022808001 2025-08-19,18:36:21.000,231,11067402,124485,0,1755628580,13808.95750492,-97.62135750000016,53042.59349856001 2025-08-19,18:36:22.000,231,11067383,124525,0,1755628581,13808.310819159997,-97.67070140999567,53042.45375616001 2025-08-19,18:36:23.000,231,11067394,124285,0,1755628582,13807.71128756999,-97.70594705999974,53042.39087208 2025-08-19,18:36:24.000,231,11067340,124285,0,1755628583,13807.239745869992,-97.82578226999613,53042.195232720005 2025-08-19,18:36:25.000,231,11067396,124485,0,1755628584,13806.849039889996,-97.85397879000084,53041.978632000006 2025-08-19,18:36:26.000,231,11067372,124645,0,1755628585,13806.64021428,-97.7623401000019,53041.83190248001 2025-08-19,18:36:27.000,231,11067410,124325,0,1755628586,13806.59306010999,-97.57201358999737,53041.692160080005 2025-08-19,18:36:28.000,231,11067455,124285,0,1755628587,13806.57958749,-97.38873620999948,53041.49652072001 2025-08-19,18:36:29.000,231,11067397,124365,0,1755628588,13806.687368449995,-97.10677100999601,53041.37075256 2025-08-19,18:36:30.000,231,11067380,124205,0,1755628589,13806.808622029996,-96.80365842000174,53041.2449844 2025-08-19,18:36:31.000,231,11067363,124125,0,1755628590,13806.896194059991,-96.58513538999978,53041.140177600006 2025-08-19,18:36:32.000,231,11067418,124005,0,1755628591,13807.030920259996,-96.36661235999782,53041.0004352 2025-08-19,18:36:33.000,231,11067428,124485,0,1755628592,13807.044392880001,-96.14808932999586,53040.902615520004 2025-08-19,18:36:34.000,231,11067420,124325,0,1755628593,13807.152173839997,-95.94366455999989,53040.82575720001 2025-08-19,18:36:35.000,231,11067383,124485,0,1755628594,13807.273427419997,-95.82382934999623,53040.82575720001 2025-08-19,18:36:36.000,231,11067396,124125,0,1755628595,13807.435098859998,-95.73923978999665,53040.77684736001 2025-08-19,18:36:37.000,231,11067433,124725,0,1755628596,13807.69107863999,-95.67579761999514,53040.69998904 2025-08-19,18:36:38.000,231,11067445,124405,0,1755628597,13807.89990425,-95.66874848999578,53040.67204056 2025-08-19,18:36:39.000,231,11067436,124285,0,1755628598,13808.135675099991,-95.65465022999706,53040.64409208 2025-08-19,18:36:40.000,231,11067447,124365,0,1755628599,13808.364709640002,-95.70399413999985,53040.57422088 2025-08-19,18:36:41.000,231,11067447,124285,0,1755628600,13808.560062629993,-95.77448544000072,53040.60915648001 2025-08-19,18:36:42.000,231,11067430,124245,0,1755628601,13808.681316209993,-95.82382934999623,53040.57422088 2025-08-19,18:36:43.000,231,11067404,125085,0,1755628602,13808.762151929994,-95.87317325999902,53040.60216936 2025-08-19,18:36:44.000,231,11067457,125125,0,1755628603,13808.714997759998,-95.94366455999989,53040.518323920005 2025-08-19,18:36:45.000,231,11067391,125045,0,1755628604,13808.728470379989,-96.00005760000204,53040.5462724 2025-08-19,18:36:46.000,231,11067389,124485,0,1755628605,13808.634162039998,-96.13399106999714,53040.49736256 2025-08-19,18:36:47.000,231,11067378,125285,0,1755628606,13808.573535249998,-96.26087541000015,53040.49037544001 2025-08-19,18:36:48.000,231,11067385,125045,0,1755628607,13808.519644769993,-96.38071061999653,53040.52531104 2025-08-19,18:36:49.000,231,11067426,125165,0,1755628608,13808.357973329992,-96.57808626000042,53040.448452720004 2025-08-19,18:36:50.000,231,11067430,125085,0,1755628609,13808.176092959991,-96.76841276999767,53040.399542880004 2025-08-19,18:36:51.000,231,11067425,125245,0,1755628610,13807.89316793999,-96.97988667000027,53040.35762016 2025-08-19,18:36:52.000,231,11067410,125045,0,1755628611,13807.704551259994,-97.16316404999816,53040.35762016 2025-08-19,18:36:53.000,231,11067451,125485,0,1755628612,13807.401417309993,-97.32529403999797,53040.27377472001 2025-08-19,18:36:54.000,231,11067466,124885,0,1755628613,13807.105019670002,-97.45922751000035,53040.23883912 2025-08-19,18:36:55.000,231,11067411,125125,0,1755628614,13806.88272144,-97.49447315999714,53040.1969164 2025-08-19,18:36:56.000,231,11067427,124485,0,1755628615,13806.70084107,-97.43808012000227,53040.18992928 2025-08-19,18:36:57.000,231,11067396,125125,0,1755628616,13806.57285117999,-97.3675888200014,53040.10608384001 2025-08-19,18:36:58.000,231,11067450,125165,0,1755628617,13806.438124979999,-97.26890099999582,53040.07114824 2025-08-19,18:36:59.000,231,11067468,125205,0,1755628618,13806.283189849994,-97.12791840000136,53039.98031568 2025-08-19,18:37:00.000,231,11067471,124965,0,1755628619,13806.222563059993,-96.93759188999684,53039.847560400005 2025-08-19,18:37:01.000,231,11067490,124965,0,1755628620,13806.195617819998,-96.72611799000151,53039.83358616 2025-08-19,18:37:02.000,231,11067474,125085,0,1755628621,13806.242771989993,-96.4512019199974,53039.68685664 2025-08-19,18:37:03.000,231,11067476,124925,0,1755628622,13806.41117973999,-96.19038410999929,53039.65192104001 2025-08-19,18:37:04.000,231,11067466,125045,0,1755628623,13806.667159519995,-95.78858369999944,53039.49121728 2025-08-19,18:37:05.000,231,11067415,124765,0,1755628624,13806.970293469996,-95.38678328999958,53039.512178640005 2025-08-19,18:37:06.000,231,11067424,125005,0,1755628625,13807.273427419997,-94.97793375000037,53039.4982044 2025-08-19,18:37:07.000,231,11067499,125045,0,1755628626,13807.623715539994,-94.60432985999796,53039.442307440004 2025-08-19,18:37:08.000,231,11067487,125325,0,1755628627,13807.81233221999,-94.23777510000218,53039.43532032001 2025-08-19,18:37:09.000,231,11067484,125285,0,1755628628,13807.967267349995,-93.96285902999807,53039.37243624 2025-08-19,18:37:10.000,231,11067479,125005,0,1755628629,13807.91337686999,-93.65269730999717,53039.393397600004 2025-08-19,18:37:11.000,231,11067468,124885,0,1755628630,13807.85275007999,-93.39892862999841,53039.42134608 2025-08-19,18:37:12.000,231,11067419,125125,0,1755628631,13807.846013769995,-93.16630733999773,53039.414358960006 2025-08-19,18:37:13.000,231,11067473,124885,0,1755628632,13807.987476279995,-93.03942300000199,53039.45628168001 2025-08-19,18:37:14.000,231,11067429,125285,0,1755628633,13808.169356649996,-92.94073517999641,53039.50519152001 2025-08-19,18:37:15.000,231,11067493,124965,0,1755628634,13808.465754290002,-92.94778430999577,53039.582049840006 2025-08-19,18:37:16.000,231,11067442,124525,0,1755628635,13808.755415619999,-93.06057039000007,53039.609998320004 2025-08-19,18:37:17.000,231,11067483,125125,0,1755628636,13808.97097753999,-93.22270037999988,53039.679869520005 2025-08-19,18:37:18.000,231,11067468,125045,0,1755628637,13809.05854957,-93.49761644999671,53039.77070208001 2025-08-19,18:37:19.000,231,11067483,125085,0,1755628638,13809.0787585,-93.77958165000018,53039.79166344001 2025-08-19,18:37:20.000,231,11067515,124725,0,1755628639,13809.11917636,-94.08269424000173,53039.92441872 2025-08-19,18:37:21.000,231,11067477,124965,0,1755628640,13809.05181325999,-94.3505611799992,53039.9523672 2025-08-19,18:37:22.000,231,11067473,124965,0,1755628641,13809.05181325999,-94.58318246999988,53039.98031568 2025-08-19,18:37:23.000,231,11067448,124925,0,1755628642,13809.166330529995,-94.78055810999649,53040.0222384 2025-08-19,18:37:24.000,231,11067519,125165,0,1755628643,13809.34147459,-94.9567863600023,53040.05717400001 2025-08-19,18:37:25.000,231,11067483,124125,0,1755628644,13809.503146030002,-95.06957243999932,53040.10608384001 2025-08-19,18:37:26.000,231,11067457,124485,0,1755628645,13809.658081159992,-95.21760417000041,53040.12704520001 2025-08-19,18:37:27.000,231,11067465,124965,0,1755628646,13809.725444260002,-95.3374393799968,53040.1619808 2025-08-19,18:37:28.000,231,11067513,125045,0,1755628647,13809.786071049988,-95.34448850999615,53040.21089064 2025-08-19,18:37:29.000,231,11067444,125005,0,1755628648,13809.819752599993,-95.4361271999951,53040.18992928 2025-08-19,18:37:30.000,231,11067453,124645,0,1755628649,13809.678290089993,-95.45727459000045,53040.231852000004 2025-08-19,18:37:31.000,231,11067443,125125,0,1755628650,13809.658081159992,-95.45022546000109,53040.231852000004 2025-08-19,18:37:32.000,231,11067473,125125,0,1755628651,13809.597454369992,-95.38678328999958,53040.23883912 2025-08-19,18:37:33.000,231,11067484,124845,0,1755628652,13809.678290089993,-95.25284981999721,53040.18992928 2025-08-19,18:37:34.000,231,11067522,125045,0,1755628653,13809.853434149998,-95.04842505000124,53040.23883912 2025-08-19,18:37:35.000,231,11067484,124805,0,1755628654,13809.994896659999,-94.78055810999649,53040.21787776 2025-08-19,18:37:36.000,231,11067472,124525,0,1755628655,13810.21045857999,-94.51269116999902,53040.2667876 2025-08-19,18:37:37.000,231,11067480,125005,0,1755628656,13810.33844847,-94.1038416299998,53040.21787776 2025-08-19,18:37:38.000,231,11067492,124925,0,1755628657,13810.43949312,-93.6949920900006,53040.231852000004 2025-08-19,18:37:39.000,231,11067492,124925,0,1755628658,13810.41254787999,-93.25794602999667,53040.231852000004 2025-08-19,18:37:40.000,231,11067452,124925,0,1755628659,13810.426020499996,-92.94073517999641,53040.21089064 2025-08-19,18:37:41.000,231,11067522,124925,0,1755628660,13810.5607467,-92.62352432999614,53040.21089064 2025-08-19,18:37:42.000,231,11067456,125045,0,1755628661,13810.762836000002,-92.41205043000082,53040.182942160005 2025-08-19,18:37:43.000,231,11067484,125125,0,1755628662,13811.187223529989,-92.3979521700021,53040.231852000004 2025-08-19,18:37:44.000,231,11067506,125125,0,1755628663,13811.705919399996,-92.41909956000018,53040.25980048 2025-08-19,18:37:45.000,231,11067538,124965,0,1755628664,13812.184197410003,-92.51778737999848,53040.2667876 2025-08-19,18:37:46.000,231,11067549,124965,0,1755628665,13812.581639699994,-92.6305734599955,53040.38556864 2025-08-19,18:37:47.000,231,11067460,124445,0,1755628666,13812.79046530999,-92.75745779999852,53040.448452720004 2025-08-19,18:37:48.000,231,11067507,124565,0,1755628667,13812.783728999995,-92.89844040000025,53040.5462724 2025-08-19,18:37:49.000,231,11067461,125125,0,1755628668,13812.61532125,-93.03942300000199,53040.616143600004 2025-08-19,18:37:50.000,231,11067496,124725,0,1755628669,13812.419968259994,-93.13106169000093,53040.66505344 2025-08-19,18:37:51.000,231,11067514,124925,0,1755628670,13812.197670029993,-93.2367986399986,53040.7209504 2025-08-19,18:37:52.000,231,11067489,125325,0,1755628671,13812.009053349997,-93.34958471999562,53040.88864128 2025-08-19,18:37:53.000,231,11067476,125205,0,1755628672,13811.867590839996,-93.47646905999864,53040.8606928 2025-08-19,18:37:54.000,231,11067487,125005,0,1755628673,13811.840645600001,-93.63859904999845,53040.88864128 2025-08-19,18:37:55.000,231,11067460,125045,0,1755628674,13811.833909289991,-93.81482729999698,53040.972486720006 2025-08-19,18:37:56.000,231,11067503,124285,0,1755628675,13811.881063460001,-93.96285902999807,53041.01440944001 2025-08-19,18:37:57.000,231,11067503,124965,0,1755628676,13811.934953939992,-94.09679250000045,53041.04934504 2025-08-19,18:37:58.000,231,11067504,124925,0,1755628677,13811.901272390001,-94.09679250000045,53041.08428064001 2025-08-19,18:37:59.000,231,11067473,125125,0,1755628678,13811.840645600001,-93.99810468000214,53041.16812608 2025-08-19,18:38:00.000,231,11067468,125045,0,1755628679,13811.73960095,-93.84302382000169,53041.19607456 2025-08-19,18:38:01.000,231,11067516,124845,0,1755628680,13811.685710469996,-93.5822060099963,53041.18210032001 2025-08-19,18:38:02.000,231,11067517,124965,0,1755628681,13811.51056640999,-93.37073211000097,53041.16812608 2025-08-19,18:38:03.000,231,11067511,125005,0,1755628682,13811.37584021,-93.24384776999796,53041.18210032001 2025-08-19,18:38:04.000,231,11067566,124965,0,1755628683,13811.28826817999,-93.17335646999709,53041.20306168 2025-08-19,18:38:05.000,231,11067537,124405,0,1755628684,13811.28826817999,-93.13811082000029,53041.1751132 2025-08-19,18:38:06.000,231,11067539,124925,0,1755628685,13811.34889496999,-93.1874547299958,53041.14716472 2025-08-19,18:38:07.000,231,11067496,124405,0,1755628686,13811.39604914,-93.2015529900018,53041.16113896001 2025-08-19,18:38:08.000,231,11067546,124285,0,1755628687,13811.436467,-93.20860212000116,53041.119216240004 2025-08-19,18:38:09.000,231,11067566,124445,0,1755628688,13811.49035747999,-93.13106169000093,53041.119216240004 2025-08-19,18:38:10.000,231,11067548,124125,0,1755628689,13811.49709379,-93.00417734999792,53041.12620336 2025-08-19,18:38:11.000,231,11067570,124285,0,1755628690,13811.49035747999,-92.84909648999746,53041.12620336 2025-08-19,18:38:12.000,231,11067561,124285,0,1755628691,13811.524039029995,-92.72221215000172,53041.1751132 2025-08-19,18:38:13.000,231,11067525,124085,0,1755628692,13811.49035747999,-92.57418042000063,53041.140177600006 2025-08-19,18:38:14.000,231,11067526,124365,0,1755628693,13811.40952175999,-92.51778737999848,53041.04235792001 2025-08-19,18:38:15.000,231,11067495,124485,0,1755628694,13811.254586629999,-92.5318856399972,53041.070306400004 2025-08-19,18:38:16.000,231,11067582,125005,0,1755628695,13811.099651499993,-92.65172085000086,53041.04235792001 2025-08-19,18:38:17.000,231,11067538,124285,0,1755628696,13810.904298510002,-92.79270344999532,53041.02838368 2025-08-19,18:38:18.000,231,11067586,124245,0,1755628697,13810.695472899992,-92.87024387999554,53041.04934504 2025-08-19,18:38:19.000,231,11067536,124605,0,1755628698,13810.493383599991,-92.88434214000154,53041.021396560005 2025-08-19,18:38:20.000,231,11067529,124485,0,1755628699,13810.31150322999,-92.7786051899966,53040.95851248 2025-08-19,18:38:21.000,231,11067567,124325,0,1755628700,13810.17004071999,-92.53893476999656,53040.951525360004 2025-08-19,18:38:22.000,231,11067540,124365,0,1755628701,13810.082468689994,-92.20057652999822,53040.95851248 2025-08-19,18:38:23.000,231,11067607,124405,0,1755628702,13810.11615024,-91.87631654999859,53040.902615520004 2025-08-19,18:38:24.000,231,11067579,124485,0,1755628703,13810.21045857999,-91.55910569999833,53040.81178296 2025-08-19,18:38:25.000,231,11067556,124485,0,1755628704,13810.33844847,-91.35468092999508,53040.783834480004 2025-08-19,18:38:26.000,231,11067568,124365,0,1755628705,13810.567483009996,-91.1996000700019,53040.82575720001 2025-08-19,18:38:27.000,231,11067583,124125,0,1755628706,13810.789781239997,-91.10796137999569,53040.7908216 2025-08-19,18:38:28.000,231,11067600,124245,0,1755628707,13811.086178879988,-91.1361579000004,53040.76287312 2025-08-19,18:38:29.000,231,11067600,124405,0,1755628708,13811.37584021,-91.22074745999998,53040.83973144 2025-08-19,18:38:30.000,231,11067548,124365,0,1755628709,13811.6385563,-91.31943527999829,53040.81877008 2025-08-19,18:38:31.000,231,11067607,124165,0,1755628710,13811.800227740001,-91.4463196200013,53040.8606928 2025-08-19,18:38:32.000,231,11067603,124325,0,1755628711,13811.934953939992,-91.56615482999769,53040.83274432 2025-08-19,18:38:33.000,231,11067585,124485,0,1755628712,13812.056207519992,-91.64369525999791,53040.86767992 2025-08-19,18:38:34.000,231,11067563,124405,0,1755628713,13812.089889069997,-91.65779351999663,53040.8606928 2025-08-19,18:38:35.000,231,11067587,124485,0,1755628714,13812.089889069997,-91.6295969999992,53040.83973144 2025-08-19,18:38:36.000,231,11067555,124965,0,1755628715,13812.042734900002,-91.5802530899964,53040.90960264 2025-08-19,18:38:37.000,231,11067570,124445,0,1755628716,13812.069680139997,-91.59435134999512,53040.88165416 2025-08-19,18:38:38.000,231,11067582,124245,0,1755628717,13812.042734900002,-91.61549874000048,53040.83274432 2025-08-19,18:38:39.000,231,11067593,124845,0,1755628718,13812.029262279997,-91.73533394999686,53040.89562840001 2025-08-19,18:38:40.000,231,11067622,124445,0,1755628719,13811.988844419997,-91.8269726399958,53040.86767992 2025-08-19,18:38:41.000,231,11067573,124245,0,1755628720,13811.988844419997,-91.96090610999818,53040.83973144 2025-08-19,18:38:42.000,231,11067558,124365,0,1755628721,13811.975371799992,-92.04549566999776,53040.83973144 2025-08-19,18:38:43.000,231,11067603,124125,0,1755628722,13811.914745009992,-92.14418348999607,53040.88864128 2025-08-19,18:38:44.000,231,11067627,124485,0,1755628723,13811.833909289991,-92.13008522999735,53040.84671856001 2025-08-19,18:38:45.000,231,11067599,124565,0,1755628724,13811.786755119996,-92.03139740999904,53040.79780872001 2025-08-19,18:38:46.000,231,11067588,124365,0,1755628725,13811.793491429991,-91.8410709000018,53040.74191176 2025-08-19,18:38:47.000,231,11067597,124565,0,1755628726,13811.854118219992,-91.53090918000089,53040.76287312 2025-08-19,18:38:48.000,231,11067589,124405,0,1755628727,13811.941690250002,-91.16435441999784,53040.69998904 2025-08-19,18:38:49.000,231,11067579,124485,0,1755628728,13812.089889069997,-90.79075052999542,53040.69300192 2025-08-19,18:38:50.000,231,11067627,124325,0,1755628729,13812.224615269988,-90.44534315999772,53040.69300192 2025-08-19,18:38:51.000,231,11067635,124045,0,1755628730,13812.291978369998,-90.11403404999874,53040.63011784001 2025-08-19,18:38:52.000,231,11067587,124285,0,1755628731,13812.359341469994,-89.85321624000062,53040.71396328 2025-08-19,18:38:53.000,231,11067618,124525,0,1755628732,13812.318923609993,-89.76862668000103,53040.637104960006 2025-08-19,18:38:54.000,231,11067565,124365,0,1755628733,13812.325659919989,-89.7756758100004,53040.64409208 2025-08-19,18:38:55.000,231,11067668,124485,0,1755628734,13812.379550399994,-89.88846188999742,53040.62313072 2025-08-19,18:38:56.000,231,11067638,124005,0,1755628735,13812.534485529999,-89.98714970999572,53040.637104960006 2025-08-19,18:38:57.000,231,11067650,124205,0,1755628736,13812.66921172999,-90.0717392699953,53040.6510792 2025-08-19,18:38:58.000,231,11067622,124525,0,1755628737,13812.925191509996,-90.13518143999681,53040.67902768001 2025-08-19,18:38:59.000,231,11067586,124245,0,1755628738,13813.268743319997,-90.23386925999512,53040.71396328 2025-08-19,18:39:00.000,231,11067597,124365,0,1755628739,13813.598822509994,-90.22682012999576,53040.7209504 2025-08-19,18:39:01.000,231,11067633,124645,0,1755628740,13813.90869276999,-90.17042709000089,53040.734924640004 2025-08-19,18:39:02.000,231,11067592,124565,0,1755628741,13814.184881479996,-90.05764100999659,53040.72793752001 2025-08-19,18:39:03.000,231,11067620,124285,0,1755628742,13814.407179709997,-89.95190405999892,53040.76287312 2025-08-19,18:39:04.000,231,11067610,124485,0,1755628743,13814.676632109993,-89.86731449999934,53040.7908216 2025-08-19,18:39:05.000,231,11067598,124445,0,1755628744,13814.959557129994,-89.76862668000103,53040.783834480004 2025-08-19,18:39:06.000,231,11067674,124765,0,1755628745,13815.26942738999,-89.69108625000081,53040.82575720001 2025-08-19,18:39:07.000,231,11067651,124605,0,1755628746,13815.538879790001,-89.6628897299961,53040.81877008 2025-08-19,18:39:08.000,231,11067615,123965,0,1755628747,13815.882431599988,-89.63469320999866,53040.853705680005 2025-08-19,18:39:09.000,231,11067651,124365,0,1755628748,13816.178829239994,-89.60649669000122,53040.89562840001 2025-08-19,18:39:10.000,231,11067656,124445,0,1755628749,13816.43480902,-89.59239842999523,53040.972486720006 2025-08-19,18:39:11.000,231,11067617,124485,0,1755628750,13816.569535219991,-89.51485800000228,53040.97947384 2025-08-19,18:39:12.000,231,11067640,124285,0,1755628751,13816.50890842999,-89.50075973999628,53040.99344808001 2025-08-19,18:39:13.000,231,11067665,124365,0,1755628752,13816.421336399995,-89.35272800999519,53041.0353708 2025-08-19,18:39:14.000,231,11067627,124525,0,1755628753,13816.259664959995,-89.1694506299973,53041.05633216 2025-08-19,18:39:15.000,231,11067679,124365,0,1755628754,13816.151883999999,-88.8592889099964,53041.04934504 2025-08-19,18:39:16.000,231,11067642,125125,0,1755628755,13815.990212559998,-88.59847109999828,53041.04934504 2025-08-19,18:39:17.000,231,11067659,124445,0,1755628756,13815.970003629998,-88.21076894999715,53041.06331928001 2025-08-19,18:39:18.000,231,11067706,124405,0,1755628757,13815.922849459988,-87.85126332000073,53041.06331928001 2025-08-19,18:39:19.000,231,11067632,124525,0,1755628758,13815.970003629998,-87.50585594999575,53041.070306400004 2025-08-19,18:39:20.000,231,11067667,124325,0,1755628759,13816.084520899989,-87.23798900999827,53040.99344808001 2025-08-19,18:39:21.000,231,11067665,124645,0,1755628760,13816.25292865,-86.93487641999673,53040.97947384 2025-08-19,18:39:22.000,231,11067647,124565,0,1755628761,13816.40786377999,-86.6106164399971,53040.930564 2025-08-19,18:39:23.000,231,11067672,124485,0,1755628762,13816.609953079991,-86.15947212000174,53040.89562840001 2025-08-19,18:39:24.000,231,11067637,124565,0,1755628763,13816.832251309992,-85.71537692999846,53040.8606928 2025-08-19,18:39:25.000,231,11067669,124285,0,1755628764,13817.061285850003,-85.20783957000094,53040.88864128 2025-08-19,18:39:26.000,231,11067687,125165,0,1755628765,13817.40483765999,-84.7214496000015,53040.84671856001 2025-08-19,18:39:27.000,231,11067698,123885,0,1755628766,13817.809016259991,-84.22096136999608,53040.81877008 2025-08-19,18:39:28.000,231,11067648,124365,0,1755628767,13818.226667479998,-83.75571879000199,53040.81178296 2025-08-19,18:39:29.000,231,11067666,124485,0,1755628768,13818.509592499999,-83.43145880999509,53040.83973144 2025-08-19,18:39:30.000,231,11067704,124485,0,1755628769,13818.77230859,-83.21998490999977,53040.83973144 2025-08-19,18:39:31.000,231,11067657,124365,0,1755628770,13819.001343129996,-83.09310056999675,53040.923576880006 2025-08-19,18:39:32.000,231,11067653,124445,0,1755628771,13819.196696120001,-83.00851100999716,53040.972486720006 2025-08-19,18:39:33.000,231,11067674,124445,0,1755628772,13819.277531840002,-82.99441274999845,53040.97947384 2025-08-19,18:39:34.000,231,11067685,124405,0,1755628773,13819.392049109993,-82.99441274999845,53041.04235792001 2025-08-19,18:39:35.000,231,11067675,124645,0,1755628774,13819.344894939997,-83.0014618799978,53041.16812608 2025-08-19,18:39:36.000,231,11067681,124365,0,1755628775,13819.297740770002,-83.03670753000188,53041.20306168 2025-08-19,18:39:37.000,231,11067689,124525,0,1755628776,13819.230377669992,-83.08605143999739,53041.119216240004 2025-08-19,18:39:38.000,231,11067663,124445,0,1755628777,13819.223641359997,-83.16359186999762,53041.15415184 2025-08-19,18:39:39.000,231,11067674,124645,0,1755628778,13819.324686009997,-83.19178839000233,53041.21703592 2025-08-19,18:39:40.000,231,11067683,124445,0,1755628779,13819.392049109993,-83.2481814299972,53041.19607456 2025-08-19,18:39:41.000,231,11067669,124565,0,1755628780,13819.553720549993,-83.22703403999913,53041.21004880001 2025-08-19,18:39:42.000,231,11067650,124405,0,1755628781,13819.648028889998,-83.1494936099989,53041.286907120004 2025-08-19,18:39:43.000,231,11067704,124365,0,1755628782,13819.769282469999,-83.07900230999803,53041.27992000001 2025-08-19,18:39:44.000,231,11067724,124525,0,1755628783,13819.816436639994,-83.04375666000124,53041.32882984001 2025-08-19,18:39:45.000,231,11067645,124565,0,1755628784,13819.89053605,-83.02260926999588,53041.39171392 2025-08-19,18:39:46.000,231,11067736,124645,0,1755628785,13819.82317294999,-83.07195317999867,53041.39870104001 2025-08-19,18:39:47.000,231,11067705,124445,0,1755628786,13819.78275508999,-83.16359186999762,53041.39870104001 2025-08-19,18:39:48.000,231,11067747,124445,0,1755628787,13819.715391989994,-83.23408316999848,53041.37773968001 2025-08-19,18:39:49.000,231,11067713,124405,0,1755628788,13819.735600919994,-83.30457446999935,53041.39870104001 2025-08-19,18:39:50.000,231,11067711,124285,0,1755628789,13819.93095391,-83.31162359999871,53041.426649520006 2025-08-19,18:39:51.000,231,11067696,124565,0,1755628790,13820.17346107,-83.24113229999784,53041.41267528 2025-08-19,18:39:52.000,231,11067644,124245,0,1755628791,13820.517012880002,-83.12834622000082,53041.43363664 2025-08-19,18:39:53.000,231,11067705,123965,0,1755628792,13820.867300999998,-82.92392144999758,53041.46857224001 2025-08-19,18:39:54.000,231,11067739,124565,0,1755628793,13821.217589119995,-82.73359494000033,53041.475559360006 2025-08-19,18:39:55.000,231,11067737,124365,0,1755628794,13821.446623659991,-82.52212103999773,53041.53145632 2025-08-19,18:39:56.000,231,11067678,124325,0,1755628795,13821.567877239992,-82.43048234999878,53041.60132752 2025-08-19,18:39:57.000,231,11067705,124605,0,1755628796,13821.534195690001,-82.35999104999792,53041.622288880004 2025-08-19,18:39:58.000,231,11067697,124445,0,1755628797,13821.39273318,-82.381138439996,53041.622288880004 2025-08-19,18:39:59.000,231,11067688,124285,0,1755628798,13821.23106174,-82.45162973999686,53041.65023736 2025-08-19,18:40:00.000,231,11067689,124325,0,1755628799,13820.995290889994,-82.5432684299958,53041.65023736 2025-08-19,18:40:01.000,231,11067719,123965,0,1755628800,13820.732574799993,-82.58556320999924,53041.622288880004 2025-08-19,18:40:02.000,231,11067726,124405,0,1755628801,13820.523749189997,-82.60671059999731,53041.65023736 2025-08-19,18:40:03.000,231,11067713,124285,0,1755628802,13820.341868819996,-82.5926123399986,53041.58735328001 2025-08-19,18:40:04.000,231,11067684,124365,0,1755628803,13820.180197379996,-82.53621929999645,53041.594340400006 2025-08-19,18:40:05.000,231,11067667,124245,0,1755628804,13820.139779519995,-82.46572799999558,53041.629276 2025-08-19,18:40:06.000,231,11067630,124405,0,1755628805,13820.14651582999,-82.35999104999792,53041.56639192001 2025-08-19,18:40:07.000,231,11067735,124245,0,1755628806,13820.10609796999,-82.3458927899992,53041.54543056001 2025-08-19,18:40:08.000,231,11067713,124405,0,1755628807,13820.17346107,-82.39523670000199,53041.55241768 2025-08-19,18:40:09.000,231,11067716,124365,0,1755628808,13820.18693368999,-82.38818756999535,53041.53844344 2025-08-19,18:40:10.000,231,11067703,124485,0,1755628809,13820.240824169996,-82.48687539000093,53041.58036616 2025-08-19,18:40:11.000,231,11067691,124285,0,1755628810,13820.27450572,-82.6560545100001,53041.573379040005 2025-08-19,18:40:12.000,231,11067725,124325,0,1755628811,13820.382286679996,-82.81818449999992,53041.61530176001 2025-08-19,18:40:13.000,231,11067705,124285,0,1755628812,13820.503540259997,-82.98736361999909,53041.65023736 2025-08-19,18:40:14.000,231,11067717,124525,0,1755628813,13820.685420629998,-83.1494936099989,53041.66421160001 2025-08-19,18:40:15.000,231,11067746,124445,0,1755628814,13820.874037309994,-83.26932881999528,53041.65722448 2025-08-19,18:40:16.000,231,11067758,124485,0,1755628815,13821.076126609994,-83.33277098999679,53041.692160080005 2025-08-19,18:40:17.000,231,11067725,124365,0,1755628816,13821.2714796,-83.30457446999935,53041.71312144001 2025-08-19,18:40:18.000,231,11067718,124285,0,1755628817,13821.37252425,-83.1847392599957,53041.789979760004 2025-08-19,18:40:19.000,231,11067724,124645,0,1755628818,13821.45335997,-83.07900230999803,53041.8738252 2025-08-19,18:40:20.000,231,11067731,124445,0,1755628819,13821.500514139996,-82.94506883999566,53041.929722160006 2025-08-19,18:40:21.000,231,11067757,124525,0,1755628820,13821.561140929996,-82.81113537000056,53041.97164488001 2025-08-19,18:40:22.000,231,11067776,124325,0,1755628821,13821.567877239992,-82.69834928999626,53042.04151608 2025-08-19,18:40:23.000,231,11067739,124445,0,1755628822,13821.628504029992,-82.62080885999603,53042.076451680005 2025-08-19,18:40:24.000,231,11067729,124205,0,1755628823,13821.736284990002,-82.57146495000052,53042.17427136 2025-08-19,18:40:25.000,231,11067782,124325,0,1755628824,13821.904692739998,-82.57851407999988,53042.18125848 2025-08-19,18:40:26.000,231,11067738,124245,0,1755628825,13822.120254659989,-82.62785798999539,53042.27907816 2025-08-19,18:40:27.000,231,11067788,124405,0,1755628826,13822.356025509995,-82.66310363999946,53042.362923600005 2025-08-19,18:40:28.000,231,11067776,124485,0,1755628827,13822.48401539999,-82.68425102999754,53042.42580768001 2025-08-19,18:40:29.000,231,11067699,124365,0,1755628828,13822.56485111999,-82.6913001599969,53042.59349856001 2025-08-19,18:40:30.000,231,11067745,124005,0,1755628829,13822.59179636,-82.61375972999667,53042.63542128 2025-08-19,18:40:32.000,231,11067805,124525,0,1755628831,13822.47054278,-82.47982626000157,53042.74022808001 2025-08-19,18:40:33.000,231,11067799,124365,0,1755628832,13822.40317967999,-82.45162973999686,53042.88695760001 2025-08-19,18:40:34.000,231,11067774,124285,0,1755628833,13822.3492892,-82.45867886999622,53042.95682880001 2025-08-19,18:40:35.000,231,11067753,124245,0,1755628834,13822.32908027,-82.48687539000093,53043.04766136 2025-08-19,18:40:36.000,231,11067767,124285,0,1755628835,13822.356025509995,-82.68425102999754,53043.17342952001 2025-08-19,18:40:37.000,231,11067791,124525,0,1755628836,13822.38297074999,-82.92392144999758,53043.19439088001 2025-08-19,18:40:38.000,231,11067715,124165,0,1755628837,13822.44359753999,-83.33982011999615,53043.250287840005 2025-08-19,18:40:39.000,231,11067770,124365,0,1755628838,13822.54464218999,-83.78391530999943,53043.32714616 2025-08-19,18:40:40.000,231,11067792,124325,0,1755628839,13822.48401539999,-84.20686310999736,53043.41099160001 2025-08-19,18:40:41.000,231,11067812,124405,0,1755628840,13822.42338860999,-84.5593196100017,53043.48086280001 2025-08-19,18:40:42.000,231,11067758,124285,0,1755628841,13822.275189789994,-84.77784263999638,53043.52977264001 2025-08-19,18:40:43.000,231,11067761,124645,0,1755628842,13822.012473699993,-84.84128480999789,53043.57868248001 2025-08-19,18:40:44.000,231,11067775,124285,0,1755628843,13821.675658200002,-84.8553830699966,53043.585669600005 2025-08-19,18:40:45.000,231,11067786,124365,0,1755628844,13821.399469489996,-84.6932530799968,53043.585669600005 2025-08-19,18:40:46.000,231,11067809,124445,0,1755628845,13821.136753399995,-84.5452213499957,53043.54374688 2025-08-19,18:40:47.000,231,11067785,124125,0,1755628846,13821.10307184999,-84.35489483999845,53043.57868248001 2025-08-19,18:40:48.000,231,11067738,124645,0,1755628847,13821.338842699995,-84.23505963000207,53043.59964384001 2025-08-19,18:40:49.000,231,11067781,124445,0,1755628848,13821.709339749992,-84.08702790000098,53043.59265672 2025-08-19,18:40:50.000,231,11067764,124685,0,1755628849,13822.214562999994,-84.06588050999562,53043.57868248001 2025-08-19,18:40:51.000,231,11067777,124285,0,1755628850,13822.733258870001,-84.06588050999562,53043.62759232001 2025-08-19,18:40:52.000,231,11067812,124285,0,1755628851,13823.245218429998,-84.00243834000139,53043.64855368001 2025-08-19,18:40:53.000,231,11067830,124285,0,1755628852,13823.64939703,-83.96014355999796,53043.73239912 2025-08-19,18:40:54.000,231,11067818,124325,0,1755628853,13823.864958949991,-83.88260312999773,53043.76733472001 2025-08-19,18:40:55.000,231,11067822,124525,0,1755628854,13824.053575630001,-83.9178487800018,53043.79528320001 2025-08-19,18:40:56.000,231,11067796,124485,0,1755628855,13824.093993490002,-83.8544066100003,53043.8302188 2025-08-19,18:40:57.000,231,11067744,124445,0,1755628856,13824.168092899992,-83.77686618000007,53043.99790968 2025-08-19,18:40:58.000,231,11067793,124485,0,1755628857,13824.161356589997,-83.64998183999705,53044.01188392001 2025-08-19,18:40:59.000,231,11067810,124445,0,1755628858,13824.215247070002,-83.58653966999555,53044.08175512001 2025-08-19,18:41:00.000,231,11067829,124445,0,1755628859,13824.296082790002,-83.60063793000154,53044.1446392 2025-08-19,18:41:01.000,231,11067830,124205,0,1755628860,13824.376918509988,-83.72752226999728,53044.23547176 2025-08-19,18:41:02.000,231,11067850,124285,0,1755628861,13824.410600059993,-83.93194704000052,53044.23547176 2025-08-19,18:41:03.000,231,11067755,124405,0,1755628862,13824.410600059993,-84.20686310999736,53044.2843816 2025-08-19,18:41:04.000,231,11067790,124325,0,1755628863,13824.424072679998,-84.39718962000188,53044.34027856 2025-08-19,18:41:05.000,231,11067848,124325,0,1755628864,13824.430808989993,-84.66505655999936,53044.34726568001 2025-08-19,18:41:06.000,231,11067834,124325,0,1755628865,13824.518381019989,-84.82718654999917,53044.43111112 2025-08-19,18:41:07.000,231,11067903,124485,0,1755628866,13824.632898289994,-84.93292349999683,53044.45207248 2025-08-19,18:41:08.000,231,11067841,124365,0,1755628867,13824.774360799995,-84.9681691500009,53044.48700808001 2025-08-19,18:41:09.000,231,11067823,124525,0,1755628868,13824.92929593,-84.98226740999962,53044.52194368 2025-08-19,18:41:10.000,231,11067836,124645,0,1755628869,13825.084231059991,-84.98226740999962,53044.54989216 2025-08-19,18:41:11.000,231,11067848,124325,0,1755628870,13825.218957259996,-85.04570958000113,53044.58482776001 2025-08-19,18:41:12.000,231,11067769,123885,0,1755628871,13825.279584049997,-85.13734827000007,53044.60578912001 2025-08-19,18:41:13.000,231,11067821,124365,0,1755628872,13825.326738219992,-85.24308521999774,53044.591814880005 2025-08-19,18:41:14.000,231,11067857,124685,0,1755628873,13825.272847740001,-85.29947825999989,53044.58482776001 2025-08-19,18:41:15.000,231,11067831,124125,0,1755628874,13825.165066779991,-85.30652738999925,53044.62675048 2025-08-19,18:41:16.000,231,11067811,124445,0,1755628875,13825.057285819996,-85.17259391999687,53044.61277624001 2025-08-19,18:41:17.000,231,11067814,124565,0,1755628876,13825.03034058,-84.98931653999898,53044.60578912001 2025-08-19,18:41:18.000,231,11067805,124365,0,1755628877,13825.124648919991,-84.72849873000087,53044.55687928 2025-08-19,18:41:19.000,231,11067822,124365,0,1755628878,13825.353683460002,-84.43948439999804,53044.50796944 2025-08-19,18:41:20.000,231,11067870,124365,0,1755628879,13825.690498959993,-84.15047006999521,53044.473033840004 2025-08-19,18:41:21.000,231,11067847,124285,0,1755628880,13826.08120493999,-83.89670138999645,53044.45207248 2025-08-19,18:41:22.000,231,11067822,124445,0,1755628881,13826.512328780002,-83.6429327099977,53044.44508536001 2025-08-19,18:41:23.000,231,11067838,124525,0,1755628882,13826.835671659988,-83.45260620000045,53044.43809824001 2025-08-19,18:41:24.000,231,11067831,124285,0,1755628883,13827.111860369994,-83.3468692499955,53044.50098232 2025-08-19,18:41:25.000,231,11067842,124965,0,1755628884,13827.26005918999,-83.31162359999871,53044.48700808001 2025-08-19,18:41:26.000,231,11067888,124485,0,1755628885,13827.30721336,-83.30457446999935,53044.51495656001 2025-08-19,18:41:27.000,231,11067843,124445,0,1755628886,13827.36110383999,-83.40326228999766,53044.5289308 2025-08-19,18:41:28.000,231,11067862,124445,0,1755628887,13827.354367529995,-83.52309750000131,53044.45207248 2025-08-19,18:41:29.000,231,11067824,124445,0,1755628888,13827.32742229,-83.69227662000048,53044.473033840004 2025-08-19,18:41:30.000,231,11067859,124365,0,1755628889,13827.22637764,-83.81211182999687,53044.52194368 2025-08-19,18:41:31.000,231,11067833,124805,0,1755628890,13827.091651439994,-83.86850486999901,53044.55687928 2025-08-19,18:41:32.000,231,11067881,124365,0,1755628891,13826.997343099989,-83.94604529999924,53044.542905040005 2025-08-19,18:41:33.000,231,11067951,124205,0,1755628892,13826.849144279993,-83.93194704000052,53044.56386640001 2025-08-19,18:41:34.000,231,11067892,124445,0,1755628893,13826.754835940003,-83.84735748000094,53044.50098232 2025-08-19,18:41:35.000,231,11067856,124605,0,1755628894,13826.586428189992,-83.77686618000007,53044.493995200006 2025-08-19,18:41:36.000,231,11067903,124365,0,1755628895,13826.498856159997,-83.57949053999619,53044.473033840004 2025-08-19,18:41:37.000,231,11067846,124285,0,1755628896,13826.391075200001,-83.44555707000109,53044.48002096 2025-08-19,18:41:38.000,231,11067914,124245,0,1755628897,13826.24287637999,-83.31867272999807,53044.5289308 2025-08-19,18:41:39.000,231,11067856,124645,0,1755628898,13826.08794125,-83.29047621000063,53044.46604672001 2025-08-19,18:41:40.000,231,11067926,124405,0,1755628899,13825.93974242999,-83.30457446999935,53044.48002096 2025-08-19,18:41:41.000,231,11067946,124525,0,1755628900,13825.724180509998,-83.37506577000022,53044.43111112 2025-08-19,18:41:42.000,231,11067895,124485,0,1755628901,13825.501882279998,-83.3962131599983,53044.43111112 2025-08-19,18:41:43.000,231,11067817,124525,0,1755628902,13825.333474530002,-83.35391838000214,53044.39617552001 2025-08-19,18:41:44.000,231,11067884,124205,0,1755628903,13825.185275709991,-83.27637795000192,53044.36123992 2025-08-19,18:41:45.000,231,11067881,124485,0,1755628904,13825.165066779991,-83.07900230999803,53044.2843816 2025-08-19,18:41:46.000,231,11067814,124405,0,1755628905,13825.218957259996,-82.78293884999584,53044.2145104 2025-08-19,18:41:47.000,231,11067892,124285,0,1755628906,13825.387365009992,-82.36704017999728,53044.22149752 2025-08-19,18:41:48.000,231,11067912,124565,0,1755628907,13825.602926929998,-81.97228889999678,53044.10970360001 2025-08-19,18:41:49.000,231,11067929,124445,0,1755628908,13825.92626981,-81.59163588000229,53044.01887104 2025-08-19,18:41:50.000,231,11067945,124605,0,1755628909,13826.276557929996,-81.30262154999946,53044.02585816 2025-08-19,18:41:51.000,231,11067901,124365,0,1755628910,13826.572955570002,-81.09819677999621,53043.94201272001 2025-08-19,18:41:52.000,231,11067964,124325,0,1755628911,13826.822199039998,-80.96426331000112,53043.94201272001 2025-08-19,18:41:53.000,231,11067864,124245,0,1755628912,13827.07817881999,-80.87967375000153,53043.969961200004 2025-08-19,18:41:54.000,231,11067860,124645,0,1755628913,13827.30047704999,-80.87262462000217,53043.96297408001 2025-08-19,18:41:55.000,231,11067986,124485,0,1755628914,13827.4688848,-80.86557548999554,53044.01188392001 2025-08-19,18:41:56.000,231,11067868,124445,0,1755628915,13827.684446719992,-80.86557548999554,53044.02585816 2025-08-19,18:41:57.000,231,11067910,124445,0,1755628916,13827.866327089992,-80.90787026999897,53044.01887104 2025-08-19,18:41:58.000,231,11067912,124645,0,1755628917,13828.021262219998,-80.95016504999512,53044.074768 2025-08-19,18:41:59.000,231,11067939,124485,0,1755628918,13827.994316979988,-80.99950895999791,53044.08175512001 2025-08-19,18:42:00.000,231,11067901,124445,0,1755628919,13827.940426499998,-81.02770547999535,53044.10271648001 2025-08-19,18:42:01.000,231,11067895,124645,0,1755628920,13827.704655649992,-81.02065634999599,53044.10271648001 2025-08-19,18:42:02.000,231,11067922,124725,0,1755628921,13827.40152169999,-81.02770547999535,53044.19354904 2025-08-19,18:42:03.000,231,11067917,124445,0,1755628922,13827.010815719994,-80.95016504999512,53044.158613440006 2025-08-19,18:42:04.000,231,11067894,124445,0,1755628923,13826.714418080002,-80.92901765999704,53044.20053616001 2025-08-19,18:42:05.000,231,11067922,124325,0,1755628924,13826.411284130001,-80.90787026999897,53044.15162632001 2025-08-19,18:42:06.000,231,11067905,124325,0,1755628925,13826.24961269,-80.85852635999618,53044.17957480001 2025-08-19,18:42:07.000,231,11067913,124645,0,1755628926,13826.22266744999,-80.85147722999682,53044.13066496001 2025-08-19,18:42:08.000,231,11067877,124485,0,1755628927,13826.26308530999,-80.8373789699981,53044.08175512001 2025-08-19,18:42:09.000,231,11067944,124565,0,1755628928,13826.35065734,-80.79508419000194,53044.15162632001 2025-08-19,18:42:10.000,231,11067912,124565,0,1755628929,13826.465174609992,-80.75278940999851,53044.10970360001 2025-08-19,18:42:11.000,231,11067932,124565,0,1755628930,13826.498856159997,-80.61180680999678,53044.10970360001 2025-08-19,18:42:12.000,231,11067944,124405,0,1755628931,13826.525801399992,-80.37213638999674,53044.088742240005 2025-08-19,18:42:13.000,231,11067920,124365,0,1755628932,13826.384338889991,-80.04787640999712,53044.088742240005 2025-08-19,18:42:14.000,231,11067993,124565,0,1755628933,13826.14856804,-79.70246903999941,53043.98393544001 2025-08-19,18:42:15.000,231,11067919,124125,0,1755628934,13825.95995135999,-79.30771775999892,53043.990922560006 2025-08-19,18:42:16.000,231,11067860,124405,0,1755628935,13825.690498959993,-78.87067170000228,53043.92803848 2025-08-19,18:42:17.000,231,11067936,124485,0,1755628936,13825.582717999998,-78.426576509999,53043.90707712 2025-08-19,18:42:18.000,231,11067983,123965,0,1755628937,13825.508618589993,-78.01772696999979,53043.823231680006 2025-08-19,18:42:19.000,231,11067944,124165,0,1755628938,13825.535563830003,-77.63707394999801,53043.77432184001 2025-08-19,18:42:20.000,231,11067942,124405,0,1755628939,13825.670290029993,-77.23527353999816,53043.704450640005 2025-08-19,18:42:21.000,231,11067928,124365,0,1755628940,13825.805016229999,-76.86166964999575,53043.80925744 2025-08-19,18:42:22.000,231,11067975,124285,0,1755628941,13826.013841839995,-76.5726553200002,53043.68348928 2025-08-19,18:42:23.000,231,11067983,124165,0,1755628942,13826.24287637999,-76.43872184999782,53043.64156656 2025-08-19,18:42:24.000,231,11067892,124125,0,1755628943,13826.519065089997,-76.26954272999865,53043.64855368001 2025-08-19,18:42:25.000,231,11067959,124205,0,1755628944,13826.808726419993,-76.20610055999714,53043.6206052 2025-08-19,18:42:26.000,231,11067935,124125,0,1755628945,13827.09838774999,-76.19905142999778,53043.62759232001 2025-08-19,18:42:27.000,231,11067992,124165,0,1755628946,13827.334158599995,-76.24134621000121,53043.704450640005 2025-08-19,18:42:28.000,231,11067978,124405,0,1755628947,13827.542984209991,-76.35413228999823,53043.704450640005 2025-08-19,18:42:29.000,231,11067889,124125,0,1755628948,13827.704655649992,-76.38232880999567,53043.73239912 2025-08-19,18:42:30.000,231,11067959,124365,0,1755628949,13827.852854470002,-76.50216401999933,53043.73938624 2025-08-19,18:42:31.000,231,11067977,124125,0,1755628950,13827.967371739993,-76.62199922999571,53043.8302188 2025-08-19,18:42:32.000,231,11067970,123965,0,1755628951,13828.048207459993,-76.65019575000042,53043.84419304001 2025-08-19,18:42:33.000,231,11067991,123965,0,1755628952,13828.108834249993,-76.66429400999914,53043.85118016 2025-08-19,18:42:34.000,231,11067905,124285,0,1755628953,13828.021262219998,-76.62199922999571,53043.90009 2025-08-19,18:42:35.000,231,11067968,124205,0,1755628954,13827.920217569997,-76.55855706000148,53043.94201272001 2025-08-19,18:42:36.000,231,11067967,124125,0,1755628955,13827.859590779997,-76.37527967999631,53043.990922560006 2025-08-19,18:42:37.000,231,11067984,124525,0,1755628956,13827.866327089992,-76.20610055999714,53044.03284528001 2025-08-19,18:42:38.000,231,11067935,124165,0,1755628957,13827.886536019992,-75.94528274999902,53044.01887104 2025-08-19,18:42:39.000,231,11067931,124165,0,1755628958,13827.960635429998,-75.72675971999706,53044.10271648001 2025-08-19,18:42:40.000,231,11067925,124125,0,1755628959,13828.088625319993,-75.63512102999812,53044.10970360001 2025-08-19,18:42:41.000,231,11067936,124125,0,1755628960,13828.304187239999,-75.57872798999597,53044.074768 2025-08-19,18:42:42.000,231,11067971,123965,0,1755628961,13828.60732119,-75.64217015999748,53044.12367784 2025-08-19,18:42:43.000,231,11067950,123965,0,1755628962,13829.051917650002,-75.7690545000005,53044.19354904 2025-08-19,18:42:44.000,231,11067972,124085,0,1755628963,13829.56387721,-75.91708623000159,53044.26342024 2025-08-19,18:42:45.000,231,11067966,124045,0,1755628964,13830.048891530001,-76.12151099999755,53044.256433120005 2025-08-19,18:42:46.000,231,11067940,123885,0,1755628965,13830.554114779989,-76.14970752000227,53044.34027856 2025-08-19,18:42:47.000,231,11067993,123965,0,1755628966,13831.04586541,-76.08626535000076,53044.3891884 2025-08-19,18:42:48.000,231,11067975,123925,0,1755628967,13831.537616039997,-75.91708623000159,53044.44508536001 2025-08-19,18:42:49.000,231,11067911,124125,0,1755628968,13831.93505832999,-75.60692451000068,53044.54989216 2025-08-19,18:42:50.000,231,11067925,124045,0,1755628969,13832.352709549996,-75.26856627000234,53044.63373760001 2025-08-19,18:42:51.000,231,11067987,124045,0,1755628970,13832.662579809992,-74.87381499000185,53044.67566032 2025-08-19,18:42:52.000,231,11068006,124045,0,1755628971,13832.999395309998,-74.55660414000158,53044.75251864001 2025-08-19,18:42:53.000,231,11067992,124045,0,1755628972,13833.30252926,-74.29578632999619,53044.85033832001 2025-08-19,18:42:54.000,231,11067948,124045,0,1755628973,13833.578717969991,-74.1477545999951,53044.941170879996 2025-08-19,18:42:55.000,231,11067938,124325,0,1755628974,13833.969423950002,-74.02791938999871,53045.00405496 2025-08-19,18:42:56.000,231,11067965,123725,0,1755628975,13834.279294209999,-73.92923157000041,53045.122836 2025-08-19,18:42:57.000,231,11067979,123885,0,1755628976,13834.63631863999,-73.82349461999547,53045.122836 2025-08-19,18:42:58.000,231,11067954,123965,0,1755628977,13835.006815690002,-73.7671015800006,53045.19969432 2025-08-19,18:42:59.000,231,11067990,124085,0,1755628978,13835.437939529998,-73.6684137600023,53045.31847536 2025-08-19,18:43:00.000,231,11067946,123844,0,1755628979,13835.990316949996,-73.68956115000037,53045.40930792 2025-08-19,18:43:01.000,231,11067961,123925,0,1755628980,13836.569639609988,-73.80939635999675,53045.56302456 2025-08-19,18:43:02.000,231,11067952,123685,0,1755628981,13837.20285275,-73.95037895999849,53045.62590864 2025-08-19,18:43:03.000,231,11067931,123805,0,1755628982,13837.761966479993,-74.12660720999702,53045.821548 2025-08-19,18:43:04.000,231,11067967,123965,0,1755628983,13838.28066235,-74.23234416000196,53045.933341920005 2025-08-19,18:43:05.000,231,11067921,123844,0,1755628984,13838.624214160001,-74.38742501999513,53046.12199416001 2025-08-19,18:43:06.000,231,11067923,123685,0,1755628985,13838.900402869993,-74.38742501999513,53046.24776232 2025-08-19,18:43:07.000,231,11067941,124525,0,1755628986,13839.082283239994,-74.35217936999834,53046.38051760001 2025-08-19,18:43:08.000,231,11067963,123765,0,1755628987,13839.203536819994,-74.36627762999706,53046.52724712001 2025-08-19,18:43:09.000,231,11067955,124005,0,1755628988,13839.2574273,-74.33808110999962,53046.68096376 2025-08-19,18:43:10.000,231,11067945,123525,0,1755628989,13839.35847195,-74.37332675999642,53046.75782208 2025-08-19,18:43:11.000,231,11067950,123725,0,1755628990,13839.51340707999,-74.37332675999642,53046.939487200005 2025-08-19,18:43:12.000,231,11067905,123765,0,1755628991,13839.708760069996,-74.38037588999578,53047.03031976001 2025-08-19,18:43:13.000,231,11067907,123965,0,1755628992,13839.944530920002,-74.33808110999962,53047.156087920004 2025-08-19,18:43:14.000,231,11067938,123605,0,1755628993,13840.173565459998,-74.31693372000154,53047.24692048001 2025-08-19,18:43:15.000,231,11067945,123365,0,1755628994,13840.49017202999,-74.27463893999811,53047.393650000005 2025-08-19,18:43:16.000,231,11067972,123485,0,1755628995,13840.806778599996,-74.28168806999747,53047.54736664 2025-08-19,18:43:17.000,231,11068010,123605,0,1755628996,13841.184011960002,-74.3239828500009,53047.6381992 2025-08-19,18:43:18.000,231,11067953,123725,0,1755628997,13841.500618529994,-74.41562153999985,53047.86178704 2025-08-19,18:43:19.000,231,11067905,123645,0,1755628998,13841.904797129995,-74.5707024000003,53047.945632480005 2025-08-19,18:43:20.000,231,11067935,123325,0,1755628999,13842.261821560001,-74.67643934999796,53048.092362 2025-08-19,18:43:21.000,231,11067986,123485,0,1755629000,13842.659263849993,-74.77512716999627,53048.10633624001 2025-08-19,18:43:22.000,231,11067933,123645,0,1755629001,13843.063442449995,-74.80332369000098,53048.26005288 2025-08-19,18:43:23.000,231,11067931,123725,0,1755629002,13843.366576399996,-74.71168500000203,53048.42075664001 2025-08-19,18:43:24.000,231,11068000,123485,0,1755629003,13843.595610939992,-74.50726022999879,53048.50460208 2025-08-19,18:43:25.000,231,11067969,123605,0,1755629004,13843.797700239993,-74.23234416000196,53048.63735736001 2025-08-19,18:43:26.000,231,11067983,123525,0,1755629005,13843.804436549988,-73.9010350499957,53048.74216416 2025-08-19,18:43:27.000,231,11067937,123685,0,1755629006,13843.844854409988,-73.63316810999822,53048.853958080006 2025-08-19,18:43:28.000,231,11067944,123645,0,1755629007,13843.811172859998,-73.35825204000139,53048.92382928001 2025-08-19,18:43:29.000,231,11067973,123725,0,1755629008,13843.811172859998,-73.19612205000158,53049.06357168001 2025-08-19,18:43:30.000,231,11067956,123645,0,1755629009,13843.824645479988,-73.18202378999558,53049.16139136001 2025-08-19,18:43:31.000,231,11067915,123325,0,1755629010,13843.817909169993,-73.35825204000139,53049.26619816 2025-08-19,18:43:32.000,231,11067921,123925,0,1755629011,13843.865063339988,-73.73890505999589,53049.37100496 2025-08-19,18:43:33.000,231,11067990,123485,0,1755629012,13843.831381789998,-74.21824589999596,53049.384979200004 2025-08-19,18:43:34.000,231,11068003,123485,0,1755629013,13843.817909169993,-74.81037282000034,53049.489786 2025-08-19,18:43:35.000,231,11067957,123525,0,1755629014,13843.710128209997,-75.48004016999766,53049.5596572 2025-08-19,18:43:36.000,231,11067960,123565,0,1755629015,13843.521511530002,-76.10036360999948,53049.61555416001 2025-08-19,18:43:37.000,231,11068033,123525,0,1755629016,13843.2992133,-76.57970444999955,53049.720360960004 2025-08-19,18:43:38.000,231,11067971,123525,0,1755629017,13843.07017875999,-76.8687187799951,53049.692412480006 2025-08-19,18:43:39.000,231,11067932,123445,0,1755629018,13842.921979939994,-77.04494703000091,53049.77625792 2025-08-19,18:43:40.000,231,11067944,123445,0,1755629019,13842.841144219994,-77.0308487700022,53049.81818064 2025-08-19,18:43:41.000,231,11067962,123525,0,1755629020,13842.793990049999,-76.93216094999661,53049.82516776 2025-08-19,18:43:42.000,231,11068046,123685,0,1755629021,13842.793990049999,-76.7700309599968,53049.8740776 2025-08-19,18:43:43.000,231,11067983,123725,0,1755629022,13842.88829838999,-76.65724487999978,53049.860103360006 2025-08-19,18:43:44.000,231,11068009,123645,0,1755629023,13843.023024589995,-76.5726553200002,53049.98587152 2025-08-19,18:43:45.000,231,11067969,123405,0,1755629024,13842.99607935,-76.66429400999914,53049.99984576001 2025-08-19,18:43:46.000,231,11067988,124005,0,1755629025,13842.820935289994,-76.79117835000216,53050.09766544001 2025-08-19,18:43:47.000,231,11067940,123965,0,1755629026,13842.443701930002,-76.93921007999597,53050.1535624 2025-08-19,18:43:48.000,231,11067930,123245,0,1755629027,13841.904797129995,-77.11543833000178,53050.13260104 2025-08-19,18:43:49.000,231,11067961,123525,0,1755629028,13841.271583989997,-77.23527353999816,53050.09067832 2025-08-19,18:43:50.000,231,11067950,123565,0,1755629029,13840.67205239999,-77.3269122299971,53050.09766544001 2025-08-19,18:43:51.000,231,11067969,123285,0,1755629030,13840.133147599998,-77.31281396999839,53050.006832880004 2025-08-19,18:43:52.000,231,11067997,123485,0,1755629031,13839.708760069996,-77.23527353999816,53049.957923040005 2025-08-19,18:43:53.000,231,11067966,123365,0,1755629032,13839.385417189995,-77.15773310999793,53049.91600032 2025-08-19,18:43:54.000,231,11067989,123445,0,1755629033,13839.062074309993,-77.03789790000155,53049.860103360006 2025-08-19,18:43:55.000,231,11067978,123405,0,1755629034,13838.745467740002,-76.98855398999876,53049.7692708 2025-08-19,18:43:56.000,231,11067999,123325,0,1755629035,13838.381707,-77.02379963999556,53049.622541280005 2025-08-19,18:43:57.000,231,11067973,123285,0,1755629036,13837.943846849994,-77.08724180999707,53049.53869584 2025-08-19,18:43:58.000,231,11068007,123405,0,1755629037,13837.452096219997,-77.2634700599956,53049.41292768 2025-08-19,18:43:59.000,231,11067942,123365,0,1755629038,13836.89298248999,-77.36215788000118,53049.28017240001 2025-08-19,18:44:00.000,231,11067962,123565,0,1755629039,13836.434913409998,-77.46789482999884,53049.189339840006 2025-08-19,18:44:01.000,231,11067961,123405,0,1755629040,13835.990316949996,-77.56658264999714,53049.02863608 2025-08-19,18:44:02.000,231,11067981,123485,0,1755629041,13835.666974069994,-77.58773003999522,53048.87491944001 2025-08-19,18:44:03.000,231,11067947,123325,0,1755629042,13835.505302629994,-77.59477917000186,53048.791074 2025-08-19,18:44:04.000,231,11067984,123325,0,1755629043,13835.384049049993,-77.45379657000012,53048.65831872001 2025-08-19,18:44:05.000,231,11067922,123125,0,1755629044,13835.377312739998,-77.31281396999839,53048.55351192 2025-08-19,18:44:06.000,231,11068010,123005,0,1755629045,13835.478357389999,-77.05904528999963,53048.45569224 2025-08-19,18:44:07.000,231,11068023,123085,0,1755629046,13835.444675839994,-76.77708008999616,53048.329924080004 2025-08-19,18:44:08.000,231,11067935,123205,0,1755629047,13835.424466909993,-76.50921314999869,53048.21813016 2025-08-19,18:44:09.000,231,11067912,123245,0,1755629048,13835.377312739998,-76.34708315999887,53048.15524608001 2025-08-19,18:44:10.000,231,11067978,123325,0,1755629049,13835.202168679993,-76.276591859998,53048.05043928 2025-08-19,18:44:11.000,231,11067992,123365,0,1755629050,13835.020288309992,-76.29773924999608,53047.97358096 2025-08-19,18:44:12.000,231,11067937,123245,0,1755629051,13834.858616869991,-76.4246235899991,53047.86877416001 2025-08-19,18:44:13.000,231,11067935,123445,0,1755629052,13834.5420103,-76.51626227999805,53047.75698024 2025-08-19,18:44:14.000,231,11067959,123165,0,1755629053,13834.191722179989,-76.65724487999978,53047.72204464001 2025-08-19,18:44:15.000,231,11068007,123325,0,1755629054,13833.760598339992,-76.62199922999571,53047.59627648 2025-08-19,18:44:16.000,231,11067988,123645,0,1755629055,13833.25537508999,-76.47396750000189,53047.491469680004 2025-08-19,18:44:17.000,231,11067979,124125,0,1755629056,13832.628898260002,-76.26954272999865,53047.33076592 2025-08-19,18:44:18.000,231,11067947,123525,0,1755629057,13832.02263036,-75.90298796999559,53047.19801064001 2025-08-19,18:44:19.000,231,11067967,123405,0,1755629058,13831.396153529997,-75.56462972999725,53047.07224248 2025-08-19,18:44:20.000,231,11067989,123405,0,1755629059,13830.971765999995,-75.21922235999955,53046.92551296 2025-08-19,18:44:21.000,231,11067983,123525,0,1755629060,13830.581060019998,-75.04299411000102,53046.75782208 2025-08-19,18:44:22.000,231,11067943,123685,0,1755629061,13830.284662379992,-74.96545368000079,53046.59711832001 2025-08-19,18:44:23.000,231,11067942,123365,0,1755629062,13830.035418909996,-74.95135542000207,53046.40846608001 2025-08-19,18:44:24.000,231,11067961,123325,0,1755629063,13829.792911749995,-75.00069932999759,53046.282697919996 2025-08-19,18:44:25.000,231,11067943,123365,0,1755629064,13829.570613519994,-74.99365019999823,53046.12199416001 2025-08-19,18:44:26.000,231,11067973,123565,0,1755629065,13829.341578979998,-74.93020802999672,53045.9612904 2025-08-19,18:44:27.000,231,11067922,124205,0,1755629066,13828.984554549992,-74.84561846999713,53045.80757376001 2025-08-19,18:44:28.000,231,11067979,123725,0,1755629067,13828.64773905,-74.64119370000117,53045.611934399996 2025-08-19,18:44:29.000,231,11068001,123405,0,1755629068,13828.243560449999,-74.40152328000113,53045.47219200001 2025-08-19,18:44:30.000,231,11067989,123885,0,1755629069,13827.792227680002,-74.18300024999917,53045.276552639996 2025-08-19,18:44:31.000,231,11068007,123525,0,1755629070,13827.36110383999,-73.92923157000041,53045.11584888001 2025-08-19,18:44:32.000,231,11067956,123685,0,1755629071,13827.051233579994,-73.62611897999886,53044.93418376 2025-08-19,18:44:33.000,231,11068040,123844,0,1755629072,13826.748099629993,-73.28071161000116,53044.71758304 2025-08-19,18:44:34.000,231,11067943,123725,0,1755629073,13826.438229369996,-72.87186207000195,53044.591814880005 2025-08-19,18:44:35.000,231,11067982,123605,0,1755629074,13826.20245851999,-72.51235643999826,53044.375214160005 2025-08-19,18:44:36.000,231,11068031,124005,0,1755629075,13826.04752339,-72.1105560299984,53044.2145104 2025-08-19,18:44:37.000,231,11067992,123925,0,1755629076,13826.013841839995,-71.68760823000048,53044.01188392001 2025-08-19,18:44:38.000,231,11068005,124765,0,1755629077,13825.98016028999,-71.31400433999806,53043.802270320004 2025-08-19,18:44:39.000,231,11067933,124525,0,1755629078,13825.9868966,-70.94744958000229,53043.57868248001 2025-08-19,18:44:40.000,231,11068034,124125,0,1755629079,13825.96668767,-70.54564916999516,53043.5157984 2025-08-19,18:44:41.000,231,11068041,124525,0,1755629080,13825.912797189994,-70.14384875999531,53043.35509464 2025-08-19,18:44:42.000,231,11068010,124445,0,1755629081,13825.91953349999,-69.65745878999587,53043.22932648 2025-08-19,18:44:43.000,231,11068040,124285,0,1755629082,13825.90606088,-69.16401968999708,53043.04067424 2025-08-19,18:44:44.000,231,11068017,124765,0,1755629083,13825.95995135999,-68.74107188999915,53042.87997048 2025-08-19,18:44:45.000,231,11067967,124605,0,1755629084,13826.094677559995,-68.31812409000122,53042.76118944001 2025-08-19,18:44:46.000,231,11067988,124725,0,1755629085,13826.357393649996,-67.90927455000201,53042.59349856001 2025-08-19,18:44:47.000,231,11067984,124085,0,1755629086,13826.721154389998,-67.66960413000197,53042.460743280004 2025-08-19,18:44:48.000,231,11067975,124205,0,1755629087,13827.17922346999,-67.55681804999767,53042.33497512001 2025-08-19,18:44:49.000,231,11068029,124525,0,1755629088,13827.576665759996,-67.52157240000088,53042.27209104 2025-08-19,18:44:50.000,231,11067983,124845,0,1755629089,13827.920217569997,-67.61321108999982,53042.18824560001 2025-08-19,18:44:51.000,231,11068037,124205,0,1755629090,13828.102097939998,-67.7471445600022,53042.15331 2025-08-19,18:44:52.000,231,11068025,124485,0,1755629091,13828.203142589999,-67.9445201999988,53042.09042592001 2025-08-19,18:44:53.000,231,11068014,124645,0,1755629092,13828.230087829994,-68.16304323000077,53042.10440016 2025-08-19,18:44:54.000,231,11068046,124965,0,1755629093,13828.209878899994,-68.43091016999824,53042.00658048 2025-08-19,18:44:55.000,231,11068033,124725,0,1755629094,13828.243560449999,-68.74107188999915,53041.90177368001 2025-08-19,18:44:56.000,231,11068043,124685,0,1755629095,13828.29745092999,-69.05123361000005,53041.84587672 2025-08-19,18:44:57.000,231,11067958,124085,0,1755629096,13828.411968199995,-69.24860924999666,53041.72709568 2025-08-19,18:44:58.000,231,11067999,124645,0,1755629097,13828.56690333,-69.46008314999926,53041.71312144001 2025-08-19,18:44:59.000,231,11067965,124605,0,1755629098,13828.829619420001,-69.67155705000187,53041.66421160001 2025-08-19,18:45:00.000,231,11068024,124885,0,1755629099,13829.045181339992,-69.7984413899976,53041.61530176001 2025-08-19,18:45:01.000,231,11068015,124565,0,1755629100,13829.213589089988,-69.85483442999976,53041.594340400006 2025-08-19,18:45:02.000,231,11068037,124605,0,1755629101,13829.361787909998,-69.74909748000209,53041.53844344 2025-08-19,18:45:03.000,231,11067965,124805,0,1755629102,13829.449359939994,-69.50237792999542,53041.46857224001 2025-08-19,18:45:04.000,231,11067983,124765,0,1755629103,13829.590822449994,-69.14992142999836,53041.44761088001 2025-08-19,18:45:05.000,231,11068001,124885,0,1755629104,13829.72554865,-68.69172797999636,53041.454598000004 2025-08-19,18:45:06.000,231,11068009,124685,0,1755629105,13829.96805581,-68.22648540000228,53041.32882984001 2025-08-19,18:45:07.000,231,11067978,124125,0,1755629106,13830.284662379992,-67.76124282000092,53041.32184272 2025-08-19,18:45:08.000,231,11067984,124805,0,1755629107,13830.729258839994,-67.36649154000042,53041.32882984001 2025-08-19,18:45:09.000,231,11067936,124965,0,1755629108,13831.140173749991,-67.09157546999631,53041.307868480006 2025-08-19,18:45:10.000,231,11067983,125045,0,1755629109,13831.598242829998,-66.97878938999929,53041.27992000001 2025-08-19,18:45:11.000,231,11067986,124685,0,1755629110,13832.07652083999,-67.04928069000016,53041.307868480006 2025-08-19,18:45:12.000,231,11068051,124805,0,1755629111,13832.494172059996,-67.1761650299959,53041.3847268 2025-08-19,18:45:13.000,231,11068002,125005,0,1755629112,13832.878141729998,-67.44403197000065,53041.44062376 2025-08-19,18:45:14.000,231,11068027,125085,0,1755629113,13833.19474829999,-67.68370239000069,53041.50350784 2025-08-19,18:45:15.000,231,11068008,124245,0,1755629114,13833.430519149995,-67.86697976999858,53041.475559360006 2025-08-19,18:45:16.000,231,11068000,124285,0,1755629115,13833.652817379996,-67.95156932999816,53041.5594048 2025-08-19,18:45:17.000,231,11067934,124365,0,1755629116,13833.780807269992,-67.93747106999945,53041.60831464 2025-08-19,18:45:18.000,231,11067991,124405,0,1755629117,13833.834697749997,-67.81763585999579,53041.692160080005 2025-08-19,18:45:19.000,231,11067946,124205,0,1755629118,13833.875115609997,-67.55681804999767,53041.762031280006 2025-08-19,18:45:20.000,231,11068024,124325,0,1755629119,13833.915533469997,-67.2889511100002,53041.810941120006 2025-08-19,18:45:21.000,231,11068014,124445,0,1755629120,13833.955951329997,-67.02108416999545,53041.83190248001 2025-08-19,18:45:22.000,231,11068028,124485,0,1755629121,13833.962687639993,-66.71797158000118,53041.91574792 2025-08-19,18:45:23.000,231,11067989,124165,0,1755629122,13833.949215020002,-66.55584159000136,53041.9436964 2025-08-19,18:45:24.000,231,11068025,124565,0,1755629123,13833.962687639993,-66.45715376999578,53042.06946456001 2025-08-19,18:45:25.000,231,11067984,124525,0,1755629124,13833.969423950002,-66.47125203000178,53042.11837440001 2025-08-19,18:45:26.000,231,11068005,124645,0,1755629125,13834.009841810002,-66.45715376999578,53042.195232720005 2025-08-19,18:45:27.000,231,11068015,124645,0,1755629126,13834.083941219993,-66.47830116000114,53042.244142560005 2025-08-19,18:45:28.000,231,11068031,124365,0,1755629127,13834.279294209999,-66.50649767999857,53042.34894936 2025-08-19,18:45:29.000,231,11068004,124485,0,1755629128,13834.49485612999,-66.50649767999857,53042.35593648001 2025-08-19,18:45:30.000,231,11068034,124485,0,1755629129,13834.777781149991,-66.3725642099962,53042.44676904 2025-08-19,18:45:31.000,231,11067974,124325,0,1755629130,13834.973134139997,-66.25272899999982,53042.45375616001 2025-08-19,18:45:32.000,231,11068011,124645,0,1755629131,13835.161750819992,-66.09764813999936,53042.5376016 2025-08-19,18:45:33.000,231,11067994,124405,0,1755629132,13835.222377609993,-66.02010770999914,53042.56555008 2025-08-19,18:45:34.000,231,11067944,124485,0,1755629133,13835.141541889992,-65.94256727999891,53042.649395520006 2025-08-19,18:45:35.000,231,11068015,124485,0,1755629134,13834.973134139997,-65.94256727999891,53042.70529248 2025-08-19,18:45:36.000,231,11068025,124645,0,1755629135,13834.851880559996,-65.94256727999891,53042.796125040004 2025-08-19,18:45:37.000,231,11067966,124485,0,1755629136,13834.771044839996,-66.06945162000193,53042.82407352 2025-08-19,18:45:38.000,231,11067988,124365,0,1755629137,13834.878825799991,-66.25977812999918,53042.83106064 2025-08-19,18:45:39.000,231,11067978,124445,0,1755629138,13835.148278200002,-66.4360063799977,53042.914906080005 2025-08-19,18:45:40.000,231,11067946,124525,0,1755629139,13835.55245679999,-66.54174332999537,53042.99875152 2025-08-19,18:45:41.000,231,11068032,124565,0,1755629140,13836.098097909991,-66.65452940999967,53043.0616356 2025-08-19,18:45:42.000,231,11067991,124485,0,1755629141,13836.677420569999,-66.74616809999861,53043.20836512 2025-08-19,18:45:43.000,231,11067980,124645,0,1755629142,13837.13548964999,-66.80961027000012,53043.3061848 2025-08-19,18:45:44.000,231,11068027,124325,0,1755629143,13837.452096219997,-66.93649460999586,53043.417978720005 2025-08-19,18:45:45.000,231,11068000,124605,0,1755629144,13837.505986700002,-67.0774772099976,53043.550734 2025-08-19,18:45:46.000,231,11068001,124325,0,1755629145,13837.351051569996,-67.3523932800017,53043.67650216001 2025-08-19,18:45:47.000,231,11068038,124205,0,1755629146,13837.04118131,-67.6343584799979,53043.77432184001 2025-08-19,18:45:48.000,231,11068001,124645,0,1755629147,13836.569639609988,-67.98681498000224,53043.84419304001 2025-08-19,18:45:49.000,231,11068036,124405,0,1755629148,13836.084625290001,-68.28287843999715,53043.96297408001 2025-08-19,18:45:50.000,231,11068013,124285,0,1755629149,13835.57266572999,-68.57189276999998,53044.11669072 2025-08-19,18:45:51.000,231,11067967,124325,0,1755629150,13835.101124029992,-68.73402275999979,53044.12367784 2025-08-19,18:45:52.000,231,11067975,124285,0,1755629151,13834.64305495,-68.88205449000088,53044.17957480001 2025-08-19,18:45:53.000,231,11067982,124485,0,1755629152,13834.339920999999,-68.94549665999511,53044.22149752 2025-08-19,18:45:54.000,231,11068020,124365,0,1755629153,13833.976160259997,-68.97369317999983,53044.24245888 2025-08-19,18:45:55.000,231,11067980,124365,0,1755629154,13833.767334650001,-68.95959492000111,53044.23547176 2025-08-19,18:45:56.000,231,11068016,124285,0,1755629155,13833.55850903999,-68.9313983999964,53044.305342960004 2025-08-19,18:45:57.000,231,11068041,124285,0,1755629156,13833.45746438999,-68.90320187999896,53044.36822704001 2025-08-19,18:45:58.000,231,11068042,124445,0,1755629157,13833.309265569995,-68.88205449000088,53044.375214160005 2025-08-19,18:45:59.000,231,11068011,124245,0,1755629158,13833.24190247,-68.9313983999964,53044.45207248 2025-08-19,18:46:00.000,231,11067991,124285,0,1755629159,13833.19474829999,-69.05123361000005,53044.473033840004 2025-08-19,18:46:01.000,231,11068005,124165,0,1755629160,13833.228429849994,-69.22746185999858,53044.493995200006 2025-08-19,18:46:02.000,231,11068036,124325,0,1755629161,13833.309265569995,-69.43188663000183,53044.50098232 2025-08-19,18:46:03.000,231,11067966,124245,0,1755629162,13833.43725545999,-69.62926226999843,53044.54989216 2025-08-19,18:46:04.000,231,11068008,124285,0,1755629163,13833.598926899991,-69.80549051999697,53044.61976336 2025-08-19,18:46:05.000,231,11067989,124165,0,1755629164,13833.774070959997,-69.91827660000126,53044.64771184 2025-08-19,18:46:06.000,231,11067961,124485,0,1755629165,13833.969423950002,-69.96057137999742,53044.6686732 2025-08-19,18:46:07.000,231,11068028,124285,0,1755629166,13834.117622769998,-70.00286616000085,53044.67566032 2025-08-19,18:46:08.000,231,11067997,124365,0,1755629167,13834.265821589994,-70.05925919999572,53044.71758304 2025-08-19,18:46:09.000,231,11067970,124285,0,1755629168,13834.339920999999,-70.12975049999659,53044.75251864001 2025-08-19,18:46:10.000,231,11068072,124085,0,1755629169,13834.387075169994,-70.20729092999682,53044.85732544 2025-08-19,18:46:11.000,231,11068011,124405,0,1755629170,13834.366866239994,-70.27778222999768,53044.878286800005 2025-08-19,18:46:12.000,231,11067989,124325,0,1755629171,13834.259085279999,-70.39056831000198,53044.86431256 2025-08-19,18:46:13.000,231,11068017,124285,0,1755629172,13834.070468599988,-70.46105960999557,53044.86431256 2025-08-19,18:46:14.000,231,11068005,124525,0,1755629173,13833.881851919992,-70.46105960999557,53044.9132224 2025-08-19,18:46:15.000,231,11068005,124205,0,1755629174,13833.713444169996,-70.39056831000198,53044.9132224 2025-08-19,18:46:16.000,231,11068066,124325,0,1755629175,13833.733653099996,-70.32712614000047,53045.03899056001 2025-08-19,18:46:17.000,231,11068038,124045,0,1755629176,13833.774070959997,-70.22843832000217,53045.01802920001 2025-08-19,18:46:18.000,231,11068026,124245,0,1755629177,13833.969423950002,-70.12975049999659,53045.07392616 2025-08-19,18:46:19.000,231,11068000,124005,0,1755629178,13834.097413839998,-70.08745572000043,53045.10187464 2025-08-19,18:46:20.000,231,11068034,124405,0,1755629179,13834.198458489998,-70.13679962999595,53045.06693904001 2025-08-19,18:46:21.000,231,11068016,124125,0,1755629180,13834.124359079993,-70.22843832000217,53045.045977680005 2025-08-19,18:46:22.000,231,11068048,124445,0,1755629181,13833.881851919992,-70.46105960999557,53045.05995192 2025-08-19,18:46:23.000,231,11068008,124325,0,1755629182,13833.578717969991,-70.63728786000138,53045.08091328 2025-08-19,18:46:24.000,231,11068045,124285,0,1755629183,13833.22169354,-70.76417219999712,53045.05995192 2025-08-19,18:46:25.000,231,11068056,124125,0,1755629184,13832.884878039993,-70.91220392999821,53045.08091328 2025-08-19,18:46:26.000,231,11068056,124165,0,1755629185,13832.628898260002,-71.06728478999867,53045.08790040001 2025-08-19,18:46:27.000,231,11068021,124165,0,1755629186,13832.473963129996,-71.28580782000063,53045.13681024001 2025-08-19,18:46:28.000,231,11068049,123965,0,1755629187,13832.40660003,-71.53957649999938,53045.12982312 2025-08-19,18:46:29.000,231,11068055,124045,0,1755629188,13832.32576431,-71.93432777999988,53045.108861759996 2025-08-19,18:46:30.000,231,11068020,124245,0,1755629189,13832.24492859,-72.36432470999716,53045.06693904001 2025-08-19,18:46:31.000,231,11068001,124205,0,1755629190,13832.12367501,-72.75907598999765,53045.01104208 2025-08-19,18:46:32.000,231,11067999,124165,0,1755629191,13831.921585709999,-73.0621885799992,53044.95514512 2025-08-19,18:46:33.000,231,11068016,124365,0,1755629192,13831.652133309988,-73.31595725999796,53044.89924816001 2025-08-19,18:46:34.000,231,11068087,124125,0,1755629193,13831.342263049992,-73.47103811999841,53044.85732544 2025-08-19,18:46:35.000,231,11068040,124285,0,1755629194,13830.951557069995,-73.5203820300012,53044.759505760005 2025-08-19,18:46:36.000,231,11068071,124085,0,1755629195,13830.668632049994,-73.37939942999947,53044.661686080006 2025-08-19,18:46:37.000,231,11067990,124285,0,1755629196,13830.426124889993,-73.16792552999686,53044.54989216 2025-08-19,18:46:38.000,231,11067991,124365,0,1755629197,13830.304871309992,-72.83661641999788,53044.375214160005 2025-08-19,18:46:39.000,231,11067999,124285,0,1755629198,13830.392443340003,-72.51940556999762,53044.3891884 2025-08-19,18:46:40.000,231,11068054,124245,0,1755629199,13830.540642159998,-72.13170341999648,53044.26342024 2025-08-19,18:46:41.000,231,11068055,124245,0,1755629200,13830.682104669999,-71.74400126999535,53044.17258768 2025-08-19,18:46:42.000,231,11068061,124285,0,1755629201,13830.789885629994,-71.44088868000108,53044.06778088 2025-08-19,18:46:43.000,231,11067967,124125,0,1755629202,13830.810094559994,-71.18007086999569,53043.99790968 2025-08-19,18:46:44.000,231,11068036,124205,0,1755629203,13830.702313599999,-70.90515479999885,53043.93502560001 2025-08-19,18:46:45.000,231,11068044,124285,0,1755629204,13830.513696919988,-70.7148282900016,53043.8302188 2025-08-19,18:46:46.000,231,11068065,124325,0,1755629205,13830.372234410002,-70.64433699000074,53043.78130896 2025-08-19,18:46:47.000,231,11068053,124325,0,1755629206,13830.237508209997,-70.53155090999644,53043.655540800006 2025-08-19,18:46:48.000,231,11068000,124445,0,1755629207,13830.277926069997,-70.41876482999942,53043.59964384001 2025-08-19,18:46:49.000,231,11068063,124205,0,1755629208,13830.291398690002,-70.23548745000153,53043.50182416 2025-08-19,18:46:50.000,231,11068023,124125,0,1755629209,13830.318343929997,-69.97466963999614,53043.43894008001 2025-08-19,18:46:51.000,231,11068015,124485,0,1755629210,13830.230771900002,-69.70680269999866,53043.32714616 2025-08-19,18:46:52.000,231,11068029,123965,0,1755629211,13830.203826659992,-69.48123053999734,53043.250287840005 2025-08-19,18:46:53.000,231,11068010,124045,0,1755629212,13830.129727250001,-69.34729707000224,53043.17342952001 2025-08-19,18:46:54.000,231,11068087,124325,0,1755629213,13830.163408799992,-69.2415601199973,53043.11753256 2025-08-19,18:46:55.000,231,11068002,124245,0,1755629214,13830.338552859997,-69.27680577000137,53043.04067424 2025-08-19,18:46:56.000,231,11068024,124485,0,1755629215,13830.69557728999,-69.3895918499984,53042.984777280006 2025-08-19,18:46:57.000,231,11068041,124245,0,1755629216,13831.133437439996,-69.53057445000013,53042.94285456 2025-08-19,18:46:58.000,231,11068027,124405,0,1755629217,13831.598242829998,-69.74909748000209,53042.83106064 2025-08-19,18:46:59.000,231,11068057,124645,0,1755629218,13832.02263036,-69.99581703000149,53042.83106064 2025-08-19,18:47:00.000,231,11068062,124325,0,1755629219,13832.30555538,-70.27073309999832,53042.817086400006 2025-08-19,18:47:01.000,231,11068019,124565,0,1755629220,13832.413336339996,-70.56679656000051,53042.76817656001 2025-08-19,18:47:02.000,231,11068052,124565,0,1755629221,13832.32576431,-70.87695828000142,53042.78913792001 2025-08-19,18:47:03.000,231,11067980,124445,0,1755629222,13832.16409287,-71.27875869000127,53042.698305360005 2025-08-19,18:47:04.000,231,11068011,124405,0,1755629223,13831.941794639999,-71.61006780000025,53042.66336976 2025-08-19,18:47:05.000,231,11068011,124605,0,1755629224,13831.726232719993,-71.86383647999901,53042.60048568001 2025-08-19,18:47:06.000,231,11068009,124525,0,1755629225,13831.584770209993,-71.99776995000138,53042.52362736001 2025-08-19,18:47:07.000,231,11068045,124445,0,1755629226,13831.503934489992,-72.1598999400012,53042.47471752001 2025-08-19,18:47:08.000,231,11068011,124645,0,1755629227,13831.510670800002,-72.19514558999799,53042.411833440005 2025-08-19,18:47:09.000,231,11068061,124365,0,1755629228,13831.611715450003,-72.1458016799952,53042.314013760006 2025-08-19,18:47:10.000,231,11068063,124405,0,1755629229,13831.813804749989,-72.05416298999626,53042.244142560005 2025-08-19,18:47:11.000,231,11068032,124645,0,1755629230,13832.06304822,-71.93432777999988,53042.11138728 2025-08-19,18:47:12.000,231,11068060,124605,0,1755629231,13832.27861013999,-71.85678734999965,53042.09042592001 2025-08-19,18:47:13.000,231,11068030,124365,0,1755629232,13832.487435750001,-71.78629604999878,53042.03452896 2025-08-19,18:47:14.000,231,11068058,124285,0,1755629233,13832.756888149997,-71.62416605999897,53042.00658048 2025-08-19,18:47:15.000,231,11068009,124565,0,1755629234,13833.012867929989,-71.43383955000172,53041.9436964 2025-08-19,18:47:16.000,231,11068074,124925,0,1755629235,13833.22169354,-71.2082673900004,53041.91574792 2025-08-19,18:47:17.000,231,11068066,124525,0,1755629236,13833.43725545999,-70.94744958000229,53041.89478656 2025-08-19,18:47:18.000,231,11068053,124365,0,1755629237,13833.639344759991,-70.63728786000138,53041.84587672 2025-08-19,18:47:19.000,231,11068027,124685,0,1755629238,13833.807752510002,-70.27073309999832,53041.84587672 2025-08-19,18:47:20.000,231,11068027,124725,0,1755629239,13833.955951329997,-69.99581703000149,53041.79696688 2025-08-19,18:47:21.000,231,11068011,124485,0,1755629240,13834.043523359993,-69.72090095999738,53041.72010856 2025-08-19,18:47:22.000,231,11068025,124645,0,1755629241,13834.124359079993,-69.47418140999798,53041.73408280001 2025-08-19,18:47:23.000,231,11068023,124645,0,1755629242,13834.056995979998,-69.31205141999817,53041.692160080005 2025-08-19,18:47:24.000,231,11068062,124645,0,1755629243,13833.996369189997,-69.06533186999877,53041.692160080005 2025-08-19,18:47:25.000,231,11068009,124485,0,1755629244,13833.868379300002,-68.87500536000152,53041.622288880004 2025-08-19,18:47:26.000,231,11068065,124285,0,1755629245,13833.801016199992,-68.76926840999658,53041.58036616 2025-08-19,18:47:27.000,231,11067999,124325,0,1755629246,13833.794279889997,-68.71287537000171,53041.55241768 2025-08-19,18:47:28.000,231,11068035,124565,0,1755629247,13833.827961440002,-68.74812101999851,53041.53145632 2025-08-19,18:47:29.000,231,11068050,124245,0,1755629248,13833.875115609997,-68.77631753999594,53041.53145632 2025-08-19,18:47:30.000,231,11068068,124485,0,1755629249,13833.848170370002,-68.7833666699953,53041.454598000004 2025-08-19,18:47:31.000,231,11068056,124485,0,1755629250,13833.949215020002,-68.81156319000002,53041.405688160005 2025-08-19,18:47:32.000,231,11068061,124485,0,1755629251,13834.110886459988,-68.87500536000152,53041.426649520006 2025-08-19,18:47:33.000,231,11068051,124445,0,1755629252,13834.447701959994,-68.77631753999594,53041.37773968001 2025-08-19,18:47:34.000,231,11068026,124525,0,1755629253,13834.791253769996,-68.69172797999636,53041.39171392 2025-08-19,18:47:35.000,231,11068069,124485,0,1755629254,13835.249322850002,-68.67762971999764,53041.37773968001 2025-08-19,18:47:36.000,231,11068008,124645,0,1755629255,13835.65350144999,-68.684678849997,53041.44062376 2025-08-19,18:47:37.000,231,11068018,124685,0,1755629256,13835.88253599,-68.81156319000002,53041.44761088001 2025-08-19,18:47:38.000,231,11068039,124605,0,1755629257,13836.057680049991,-69.07238099999813,53041.4895336 2025-08-19,18:47:39.000,231,11067996,124485,0,1755629258,13836.04420743,-69.3402479399956,53041.50350784 2025-08-19,18:47:40.000,231,11067983,124605,0,1755629259,13836.017262189991,-69.57991835999565,53041.54543056001 2025-08-19,18:47:41.000,231,11067989,124645,0,1755629260,13835.909481229995,-69.72795008999674,53041.53145632 2025-08-19,18:47:42.000,231,11067990,124685,0,1755629261,13835.8219092,-69.81958877999568,53041.573379040005 2025-08-19,18:47:43.000,231,11067958,124405,0,1755629262,13835.666974069994,-69.95352224999806,53041.58735328001 2025-08-19,18:47:44.000,231,11068040,124405,0,1755629263,13835.404257979993,-69.96762050999678,53041.55241768 2025-08-19,18:47:45.000,231,11068035,124365,0,1755629264,13835.161750819992,-70.06630832999508,53041.51049496 2025-08-19,18:47:46.000,231,11068042,124405,0,1755629265,13834.899034729991,-70.20729092999682,53041.56639192001 2025-08-19,18:47:47.000,231,11068046,124285,0,1755629266,13834.67673649999,-70.38351917999535,53041.53145632 2025-08-19,18:47:48.000,231,11068028,124525,0,1755629267,13834.51506505999,-70.58089481999923,53041.4895336 2025-08-19,18:47:49.000,231,11068028,124485,0,1755629268,13834.44096565,-70.69368089999625,53041.39870104001 2025-08-19,18:47:50.000,231,11068054,124645,0,1755629269,13834.56221923,-70.64433699000074,53041.426649520006 2025-08-19,18:47:51.000,231,11068030,124485,0,1755629270,13834.791253769996,-70.53155090999644,53041.44761088001 2025-08-19,18:47:52.000,231,11068014,124325,0,1755629271,13835.074178789997,-70.28483135999704,53041.405688160005 2025-08-19,18:47:53.000,231,11067961,124325,0,1755629272,13835.269531780003,-69.95352224999806,53041.44062376 2025-08-19,18:47:54.000,231,11067999,124245,0,1755629273,13835.384049049993,-69.6363113999978,53041.46857224001 2025-08-19,18:47:55.000,231,11067995,124485,0,1755629274,13835.565929419994,-69.39664097999776,53041.44062376 2025-08-19,18:47:56.000,231,11068014,124685,0,1755629275,13835.80170027,-69.27680577000137,53041.54543056001 2025-08-19,18:47:57.000,231,11068053,124285,0,1755629276,13836.030734809996,-69.27680577000137,53041.54543056001 2025-08-19,18:47:58.000,231,11067951,124405,0,1755629277,13836.434913409998,-69.38254271999904,53041.524469200005 2025-08-19,18:47:59.000,231,11068021,124565,0,1755629278,13836.96034559,-69.57286922999629,53041.58036616 2025-08-19,18:48:00.000,231,11068053,124325,0,1755629279,13837.546404560002,-69.6997535699993,53041.692160080005 2025-08-19,18:48:01.000,231,11067993,124645,0,1755629280,13838.145936149995,-69.74204834999546,53041.72010856 2025-08-19,18:48:02.000,231,11067995,124605,0,1755629281,13838.657895709992,-69.70680269999866,53041.81792824 2025-08-19,18:48:03.000,231,11068006,124325,0,1755629282,13838.839776079993,-69.4882796699967,53041.8388896 2025-08-19,18:48:04.000,231,11068027,124325,0,1755629283,13838.859985009993,-69.15697055999772,53041.93670928 2025-08-19,18:48:05.000,231,11068058,124605,0,1755629284,13838.583796300001,-68.90320187999896,53042.0834388 2025-08-19,18:48:06.000,231,11068039,124445,0,1755629285,13838.31434389999,-68.69877710999572,53042.146322880006 2025-08-19,18:48:07.000,231,11067977,124205,0,1755629286,13838.004473639994,-68.67058058999828,53042.18824560001 2025-08-19,18:48:08.000,231,11068002,124485,0,1755629287,13837.761966479993,-68.7974649300013,53042.27209104 2025-08-19,18:48:09.000,231,11068018,124445,0,1755629288,13837.687867070003,-69.08647925999685,53042.26510392001 2025-08-19,18:48:10.000,231,11068050,124485,0,1755629289,13837.647449210002,-69.46008314999926,53042.27907816 2025-08-19,18:48:11.000,231,11067998,124325,0,1755629290,13837.539668249992,-69.9112274700019,53042.39087208 2025-08-19,18:48:12.000,231,11068041,124445,0,1755629291,13837.438623599992,-70.28483135999704,53042.35593648001 2025-08-19,18:48:13.000,231,11068011,124365,0,1755629292,13837.250006919996,-70.53155090999644,53042.40484632001 2025-08-19,18:48:14.000,231,11067986,124205,0,1755629293,13836.95360927999,-70.56679656000051,53042.42580768001 2025-08-19,18:48:15.000,231,11067993,124365,0,1755629294,13836.583112229993,-70.47515787000157,53042.411833440005 2025-08-19,18:48:16.000,231,11067981,124645,0,1755629295,13836.306923520002,-70.34827352999855,53042.45375616001 2025-08-19,18:48:17.000,231,11067985,124485,0,1755629296,13836.125043150001,-70.34122439999919,53042.43978192 2025-08-19,18:48:18.000,231,11067949,124445,0,1755629297,13836.091361599996,-70.43286308999814,53042.40484632001 2025-08-19,18:48:19.000,231,11067979,124285,0,1755629298,13836.057680049991,-70.75712306999776,53042.44676904 2025-08-19,18:48:20.000,231,11068022,124685,0,1755629299,13836.125043150001,-71.27875869000127,53042.481704640006 2025-08-19,18:48:21.000,231,11068010,124405,0,1755629300,13836.226087800002,-71.95547516999795,53042.52362736001 2025-08-19,18:48:22.000,231,11068031,124525,0,1755629301,13836.226087800002,-72.5405529599957,53042.52362736001 2025-08-19,18:48:23.000,231,11068038,124365,0,1755629302,13836.192406249997,-73.12563075000071,53042.54458872 2025-08-19,18:48:24.000,231,11068005,124485,0,1755629303,13836.071152669996,-73.44989073000033,53042.60048568001 2025-08-19,18:48:25.000,231,11068043,124685,0,1755629304,13835.8219092,-73.56972593999672,53042.58651144 2025-08-19,18:48:26.000,231,11067978,124205,0,1755629305,13835.64002883,-73.48513637999713,53042.62144704001 2025-08-19,18:48:27.000,231,11067970,124285,0,1755629306,13835.336894879998,-73.23841682999773,53042.55856296 2025-08-19,18:48:28.000,231,11067971,124485,0,1755629307,13835.060706169992,-72.99169727999833,53042.55856296 2025-08-19,18:48:29.000,231,11068005,124485,0,1755629308,13834.791253769996,-72.80137077000109,53042.54458872 2025-08-19,18:48:30.000,231,11067986,124325,0,1755629309,13834.63631863999,-72.73087947000022,53042.50965312 2025-08-19,18:48:31.000,231,11068005,124485,0,1755629310,13834.467910889995,-72.78727250999509,53042.50965312 2025-08-19,18:48:32.000,231,11067967,124445,0,1755629311,13834.366866239994,-72.90005858999939,53042.481704640006 2025-08-19,18:48:33.000,231,11067990,124205,0,1755629312,13834.326448379994,-72.99169727999833,53042.50266600001 2025-08-19,18:48:34.000,231,11068016,124445,0,1755629313,13834.272557899989,-72.94940250000218,53042.39087208 2025-08-19,18:48:35.000,231,11067992,124605,0,1755629314,13834.238876349998,-72.8154690299998,53042.3978592 2025-08-19,18:48:36.000,231,11067977,124645,0,1755629315,13834.191722179989,-72.52645469999698,53042.3978592 2025-08-19,18:48:37.000,231,11067977,124325,0,1755629316,13834.232140039989,-72.27268601999822,53042.327988 2025-08-19,18:48:38.000,231,11068001,125485,0,1755629317,13834.043523359993,-72.01891733999946,53042.26510392001 2025-08-19,18:48:39.000,231,11067974,124365,0,1755629318,13833.848170370002,-71.9484260399986,53042.28606528001 2025-08-19,18:48:40.000,231,11067960,124485,0,1755629319,13833.62587214,-71.97662255999603,53042.27907816 2025-08-19,18:48:41.000,231,11067962,124525,0,1755629320,13833.35641973999,-72.23744037000142,53042.25811680001 2025-08-19,18:48:42.000,231,11067940,124685,0,1755629321,13833.17453936999,-72.57579860999977,53042.23715544001 2025-08-19,18:48:43.000,231,11067988,124325,0,1755629322,13833.093703649989,-72.92120597999747,53042.13234864 2025-08-19,18:48:44.000,231,11067939,124485,0,1755629323,13833.100439959999,-73.19612205000158,53042.076451680005 2025-08-19,18:48:45.000,231,11067978,124485,0,1755629324,13833.181275679999,-73.31595725999796,53042.04151608 2025-08-19,18:48:46.000,231,11068001,124565,0,1755629325,13833.289056639995,-73.33710464999604,53041.978632000006 2025-08-19,18:48:47.000,231,11067981,124565,0,1755629326,13833.32273819,-73.29480986999988,53041.929722160006 2025-08-19,18:48:48.000,231,11067927,124565,0,1755629327,13833.27558401999,-73.13972900999943,53041.859850960005 2025-08-19,18:48:49.000,231,11068027,124365,0,1755629328,13833.080231029999,-72.99169727999833,53041.741069920005 2025-08-19,18:48:50.000,231,11068002,124365,0,1755629329,13832.756888149997,-72.90005858999939,53041.68517296001 2025-08-19,18:48:51.000,231,11068008,124325,0,1755629330,13832.554798849997,-72.82251815999916,53041.643250240006 2025-08-19,18:48:52.000,231,11068004,124325,0,1755629331,13832.433545269996,-72.78022337999573,53041.51748208001 2025-08-19,18:48:53.000,231,11067997,124445,0,1755629332,13832.473963129996,-72.79432164000173,53041.39870104001 2025-08-19,18:48:54.000,231,11067987,124405,0,1755629333,13832.669316120002,-72.73792859999958,53041.33581696 2025-08-19,18:48:55.000,231,11068044,124285,0,1755629334,13832.945504829993,-72.66743729999871,53041.2449844 2025-08-19,18:48:56.000,231,11068008,124485,0,1755629335,13833.127385199994,-72.54760209000233,53041.21004880001 2025-08-19,18:48:58.000,231,11067986,124125,0,1755629337,13833.120648889999,-72.32907906000037,53041.18210032001 2025-08-19,18:48:59.000,231,11067960,124605,0,1755629338,13832.918559589998,-72.32907906000037,53041.1751132 2025-08-19,18:49:00.000,231,11067978,124445,0,1755629339,13832.689525050002,-72.4066194900006,53041.119216240004 2025-08-19,18:49:01.000,231,11067968,124485,0,1755629340,13832.548062540001,-72.54760209000233,53041.140177600006 2025-08-19,18:49:02.000,231,11067960,124245,0,1755629341,13832.554798849997,-72.72383034000086,53041.070306400004 2025-08-19,18:49:03.000,231,11067973,124245,0,1755629342,13832.622161949992,-72.87186207000195,53041.05633216 2025-08-19,18:49:04.000,231,11067979,124365,0,1755629343,13832.729942910002,-73.10448335999536,53041.09825488 2025-08-19,18:49:05.000,231,11068007,124485,0,1755629344,13832.790569700002,-73.29480986999988,53041.04934504 2025-08-19,18:49:06.000,231,11068022,124645,0,1755629345,13832.676052429997,-73.60497159000079,53041.070306400004 2025-08-19,18:49:07.000,231,11067989,124485,0,1755629346,13832.3863911,-73.99267374000192,53041.07729352 2025-08-19,18:49:08.000,231,11068000,124445,0,1755629347,13832.029366669994,-74.50726022999879,53041.119216240004 2025-08-19,18:49:09.000,231,11067959,124445,0,1755629348,13831.638660689998,-75.03594498000166,53041.07729352 2025-08-19,18:49:10.000,231,11068010,124485,0,1755629349,13831.16711899,-75.58577711999533,53041.06331928001 2025-08-19,18:49:11.000,231,11067989,124645,0,1755629350,13830.789885629994,-76.09331448000012,53040.96549960001 2025-08-19,18:49:12.000,231,11068031,124445,0,1755629351,13830.466542749993,-76.43872184999782,53040.95851248 2025-08-19,18:49:13.000,231,11067988,124445,0,1755629352,13830.277926069997,-76.62199922999571,53040.951525360004 2025-08-19,18:49:14.000,231,11068052,124165,0,1755629353,13830.176881419997,-76.49511488999997,53040.90960264 2025-08-19,18:49:15.000,231,11068037,124605,0,1755629354,13830.129727250001,-76.33298490000016,53040.83973144 2025-08-19,18:49:16.000,231,11068032,124525,0,1755629355,13830.149936180002,-76.05806882999605,53040.76287312 2025-08-19,18:49:17.000,231,11068014,124565,0,1755629356,13830.203826659992,-75.78315275999921,53040.66505344 2025-08-19,18:49:18.000,231,11068025,124645,0,1755629357,13830.304871309992,-75.4729910399983,53040.60216936 2025-08-19,18:49:19.000,231,11068007,124365,0,1755629358,13830.405915959993,-75.19102584000211,53040.518323920005 2025-08-19,18:49:20.000,231,11068041,124445,0,1755629359,13830.453070129988,-74.8808641200012,53040.448452720004 2025-08-19,18:49:21.000,231,11068081,124525,0,1755629360,13830.513696919988,-74.50726022999879,53040.399542880004 2025-08-19,18:49:22.000,231,11068017,124365,0,1755629361,13830.473279059988,-74.04906677999679,53040.28774896 2025-08-19,18:49:23.000,231,11068022,124325,0,1755629362,13830.520433229998,-73.57677506999607,53040.280761840004 2025-08-19,18:49:24.000,231,11067970,124125,0,1755629363,13830.581060019998,-73.04809032000048,53040.182942160005 2025-08-19,18:49:25.000,231,11067986,124605,0,1755629364,13830.688840979994,-72.58284773999912,53040.134032320006 2025-08-19,18:49:26.000,231,11068012,124565,0,1755629365,13830.80335825,-72.30088253999565,53040.10608384001 2025-08-19,18:49:27.000,231,11068063,124405,0,1755629366,13830.92461183,-72.15285081000184,53040.12005808 2025-08-19,18:49:28.000,231,11067990,124285,0,1755629367,13831.012183859995,-72.19514558999799,53040.064161120004 2025-08-19,18:49:29.000,231,11068048,124525,0,1755629368,13831.02565648,-72.37137383999652,53040.085122480006 2025-08-19,18:49:30.000,231,11068035,124605,0,1755629369,13831.012183859995,-72.54760209000233,53040.05717400001 2025-08-19,18:49:31.000,231,11068015,124645,0,1755629370,13830.951557069995,-72.73087947000022,53039.98730280001 2025-08-19,18:49:32.000,231,11068053,124525,0,1755629371,13830.98523862,-72.72383034000086,53039.93140584 2025-08-19,18:49:33.000,231,11068007,124645,0,1755629372,13831.133437439996,-72.69563381999615,53039.86852176001 2025-08-19,18:49:34.000,231,11068001,124245,0,1755629373,13831.450044010002,-72.51235643999826,53039.83358616 2025-08-19,18:49:35.000,231,11068017,124445,0,1755629374,13831.827277369994,-72.32907906000037,53039.83358616 2025-08-19,18:49:36.000,231,11068008,124245,0,1755629375,13832.24492859,-72.08235951000097,53039.79166344001 2025-08-19,18:49:37.000,231,11067993,124605,0,1755629376,13832.601953019992,-71.99072082000202,53039.777689200004 2025-08-19,18:49:38.000,231,11068039,124045,0,1755629377,13832.864669109993,-72.05416298999626,53039.728779360004 2025-08-19,18:49:39.000,231,11068043,124285,0,1755629378,13833.107176269994,-72.13875254999584,53039.79166344001 2025-08-19,18:49:40.000,231,11068021,124325,0,1755629379,13833.22169354,-72.33612818999973,53039.82659904 2025-08-19,18:49:41.000,231,11068083,124525,0,1755629380,13833.22169354,-72.59694599999784,53039.83358616 2025-08-19,18:49:42.000,231,11068011,124325,0,1755629381,13833.22169354,-72.89300946000003,53039.85454752 2025-08-19,18:49:43.000,231,11067997,124325,0,1755629382,13833.28232033,-73.16792552999686,53039.87550888 2025-08-19,18:49:44.000,231,11067989,124485,0,1755629383,13833.34294712,-73.37939942999947,53039.87550888 2025-08-19,18:49:45.000,231,11068063,124285,0,1755629384,13833.450728079995,-73.57677506999607,53039.87550888 2025-08-19,18:49:46.000,231,11068040,124525,0,1755629385,13833.60566321,-73.6684137600023,53039.86153464 2025-08-19,18:49:47.000,231,11068056,124325,0,1755629386,13833.814488819997,-73.85169114000018,53039.88948312001 2025-08-19,18:49:48.000,231,11068045,124365,0,1755629387,13833.996369189997,-74.02087025999936,53039.93839296001 2025-08-19,18:49:49.000,231,11068053,124645,0,1755629388,13834.171513249988,-74.1125089499983,53039.93140584 2025-08-19,18:49:50.000,231,11068031,124645,0,1755629389,13834.252348969989,-74.19004937999853,53039.93839296001 2025-08-19,18:49:51.000,231,11067996,124365,0,1755629390,13834.306239449994,-74.24644242000068,53040.00826416001 2025-08-19,18:49:52.000,231,11068043,124605,0,1755629391,13834.286030519994,-74.31693372000154,53040.064161120004 2025-08-19,18:49:53.000,231,11068038,124445,0,1755629392,13834.245612659994,-74.29578632999619,53040.0222384 2025-08-19,18:49:54.000,231,11068039,124485,0,1755629393,13834.272557899989,-74.29578632999619,53040.05717400001 2025-08-19,18:49:55.000,231,11068096,124445,0,1755629394,13834.366866239994,-74.23939329000132,53040.04319976 2025-08-19,18:49:56.000,231,11068047,124285,0,1755629395,13834.589164469995,-74.16890199000045,53040.07813536001 2025-08-19,18:49:57.000,231,11068051,124645,0,1755629396,13834.892298419996,-74.0772633000015,53040.04319976 2025-08-19,18:49:58.000,231,11067996,124445,0,1755629397,13835.309949639988,-73.90808418000233,53040.12005808 2025-08-19,18:49:59.000,231,11068025,124725,0,1755629398,13835.78149134,-73.78824896999868,53040.12704520001 2025-08-19,18:50:00.000,231,11068042,124485,0,1755629399,13836.199142559992,-73.66136462999566,53040.1969164 2025-08-19,18:50:01.000,231,11068036,124405,0,1755629400,13836.549430679988,-73.61202072000015,53040.27377472001 2025-08-19,18:50:02.000,231,11068055,124285,0,1755629401,13836.89298248999,-73.60497159000079,53040.41351712001 2025-08-19,18:50:03.000,231,11067995,124285,0,1755629402,13837.148962269996,-73.70365940999909,53040.49037544001 2025-08-19,18:50:04.000,231,11068031,124485,0,1755629403,13837.330842639996,-73.84464201000083,53040.58120800001 2025-08-19,18:50:05.000,231,11068048,124325,0,1755629404,13837.485777770002,-73.99972287000128,53040.74191176 2025-08-19,18:50:06.000,231,11067982,124445,0,1755629405,13837.600295039992,-74.13365633999638,53040.755886000006 2025-08-19,18:50:07.000,231,11067986,124365,0,1755629406,13837.681130759993,-74.3239828500009,53040.83973144 2025-08-19,18:50:08.000,231,11067985,124325,0,1755629407,13837.748493859988,-74.54955501000222,53040.930564 2025-08-19,18:50:09.000,231,11068028,124285,0,1755629408,13837.849538509989,-74.73283239000011,53041.08428064001 2025-08-19,18:50:10.000,231,11067994,124565,0,1755629409,13837.977528399999,-74.92315889999736,53041.12620336 2025-08-19,18:50:11.000,231,11068059,124805,0,1755629410,13838.11899091,-75.16987844999676,53041.25197152001 2025-08-19,18:50:12.000,231,11068029,124405,0,1755629411,13838.26045342,-75.43774539000151,53041.32184272 2025-08-19,18:50:13.000,231,11068012,124325,0,1755629412,13838.29413496999,-75.6562684199962,53041.454598000004 2025-08-19,18:50:14.000,231,11068031,124445,0,1755629413,13838.19309031999,-75.832496670002,53041.475559360006 2025-08-19,18:50:15.000,231,11068068,124285,0,1755629414,13838.017946259999,-75.9664301399971,53041.56639192001 2025-08-19,18:50:16.000,231,11068023,124485,0,1755629415,13837.876483749998,-76.07216709000204,53041.594340400006 2025-08-19,18:50:17.000,231,11068021,124645,0,1755629416,13837.721548619993,-76.16380578000098,53041.573379040005 2025-08-19,18:50:18.000,231,11068061,124405,0,1755629417,13837.600295039992,-76.24839534000057,53041.643250240006 2025-08-19,18:50:19.000,231,11068014,124325,0,1755629418,13837.586822420002,-76.34708315999887,53041.629276 2025-08-19,18:50:20.000,231,11068071,124325,0,1755629419,13837.627240280002,-76.36118141999759,53041.63626312001 2025-08-19,18:50:21.000,231,11067991,124565,0,1755629420,13837.640712899993,-76.37527967999631,53041.629276 2025-08-19,18:50:22.000,231,11068033,124645,0,1755629421,13837.701339689993,-76.3259357700008,53041.643250240006 2025-08-19,18:50:23.000,231,11068038,124445,0,1755629422,13837.701339689993,-76.22724794999522,53041.66421160001 2025-08-19,18:50:24.000,231,11068052,124645,0,1755629423,13837.633976589997,-76.03692143999797,53041.65023736 2025-08-19,18:50:25.000,231,11067999,124485,0,1755629424,13837.573349799997,-75.818398409996,53041.68517296001 2025-08-19,18:50:26.000,231,11068047,124605,0,1755629425,13837.431887289997,-75.46594190999895,53041.67818584 2025-08-19,18:50:27.000,231,11068038,124645,0,1755629426,13837.283688470001,-75.10643627999525,53041.643250240006 2025-08-19,18:50:28.000,231,11068032,124485,0,1755629427,13837.108544409995,-74.6693902199986,53041.65023736 2025-08-19,18:50:29.000,231,11068045,124565,0,1755629428,13836.946872969995,-74.20414763999725,53041.594340400006 2025-08-19,18:50:30.000,231,11068012,124565,0,1755629429,13836.704365809994,-73.83054375000211,53041.65023736 2025-08-19,18:50:31.000,231,11068015,124325,0,1755629430,13836.502276509993,-73.555627679998,53041.65023736 2025-08-19,18:50:32.000,231,11068021,124165,0,1755629431,13836.421440789993,-73.39349768999818,53041.65023736 2025-08-19,18:50:33.000,231,11067996,124845,0,1755629432,13836.461858649993,-73.3089081299986,53041.629276 2025-08-19,18:50:34.000,231,11068026,124445,0,1755629433,13836.630266399989,-73.22431856999901,53041.622288880004 2025-08-19,18:50:35.000,231,11068017,124365,0,1755629434,13836.94013666,-73.19612205000158,53041.63626312001 2025-08-19,18:50:36.000,231,11068003,124485,0,1755629435,13837.364524190001,-73.06923770999856,53041.67119872 2025-08-19,18:50:37.000,231,11067979,124285,0,1755629436,13837.815856959998,-72.90005858999939,53041.65722448 2025-08-19,18:50:38.000,231,11068052,124325,0,1755629437,13838.29413496999,-72.78727250999509,53041.65023736 2025-08-19,18:50:39.000,231,11068047,124565,0,1755629438,13838.752204049997,-72.67448642999807,53041.67119872 2025-08-19,18:50:40.000,231,11068008,124365,0,1755629439,13839.102492169994,-72.59694599999784,53041.72709568 2025-08-19,18:50:41.000,231,11068021,124445,0,1755629440,13839.37194456999,-72.56170035000105,53041.74805704 2025-08-19,18:50:42.000,231,11068030,124405,0,1755629441,13839.55382493999,-72.62514251999528,53041.85286384001 2025-08-19,18:50:43.000,231,11068017,124485,0,1755629442,13839.56056125,-72.73087947000022,53041.91574792 2025-08-19,18:50:44.000,231,11068065,124485,0,1755629443,13839.506670769995,-72.87186207000195,53041.908760800005 2025-08-19,18:50:45.000,231,11067949,124605,0,1755629444,13839.446043979995,-73.04809032000048,53041.97164488001 2025-08-19,18:50:46.000,231,11067987,124445,0,1755629445,13839.304581469994,-73.18907292000222,53041.99260624 2025-08-19,18:50:47.000,231,11068061,124605,0,1755629446,13839.169855269989,-73.33710464999604,53041.978632000006 2025-08-19,18:50:48.000,231,11068024,124565,0,1755629447,13839.014920139998,-73.41464507999626,53042.04151608 2025-08-19,18:50:49.000,231,11067996,124525,0,1755629448,13838.880193939993,-73.37939942999947,53042.05549032 2025-08-19,18:50:50.000,231,11068028,124285,0,1755629449,13838.684840950002,-73.42169420999562,53042.09042592001 2025-08-19,18:50:51.000,231,11067986,124325,0,1755629450,13838.48275165,-73.36530117000075,53042.11837440001 2025-08-19,18:50:52.000,231,11068030,124645,0,1755629451,13838.35476175999,-73.33005551999668,53042.146322880006 2025-08-19,18:50:53.000,231,11067963,124645,0,1755629452,13838.29413496999,-73.29480986999988,53042.15331 2025-08-19,18:50:54.000,231,11068018,124445,0,1755629453,13838.23350817999,-73.35825204000139,53042.16029712 2025-08-19,18:50:55.000,231,11068015,124405,0,1755629454,13838.25371710999,-73.44989073000033,53042.146322880006 2025-08-19,18:50:56.000,231,11067995,124445,0,1755629455,13838.24024449,-73.54857854999864,53042.125361520004 2025-08-19,18:50:57.000,231,11068021,124565,0,1755629456,13838.246980799995,-73.63316810999822,53042.146322880006 2025-08-19,18:50:58.000,231,11067943,124925,0,1755629457,13838.21329924999,-73.67546289000165,53042.146322880006 2025-08-19,18:50:59.000,231,11068112,124485,0,1755629458,13838.166145079995,-73.67546289000165,53042.20920696 2025-08-19,18:51:00.000,231,11068000,123965,0,1755629459,13838.01120994999,-73.64021723999758,53042.13234864 2025-08-19,18:51:01.000,231,11068062,124445,0,1755629460,13837.876483749998,-73.54152941999928,53042.146322880006 2025-08-19,18:51:02.000,231,11068017,124645,0,1755629461,13837.580086109992,-73.43579247000162,53042.20221984 2025-08-19,18:51:03.000,231,11068027,124245,0,1755629462,13837.344315260001,-73.23136769999837,53042.2231812 2025-08-19,18:51:04.000,231,11068015,124645,0,1755629463,13837.13548964999,-73.13972900999943,53042.13933576001 2025-08-19,18:51:05.000,231,11068016,124645,0,1755629464,13837.047917619995,-72.9987464099977,53042.097413040006 2025-08-19,18:51:06.000,231,11068043,124565,0,1755629465,13837.02097238,-72.80137077000109,53042.06247744 2025-08-19,18:51:07.000,231,11068035,124325,0,1755629466,13837.108544409995,-72.58284773999912,53041.978632000006 2025-08-19,18:51:08.000,231,11068015,124325,0,1755629467,13837.26347954,-72.25153863000014,53041.9436964 2025-08-19,18:51:09.000,231,11068095,124285,0,1755629468,13837.458832529992,-71.82154169999558,53041.85286384001 2025-08-19,18:51:10.000,231,11067994,124605,0,1755629469,13837.640712899993,-71.32810259999678,53041.90177368001 2025-08-19,18:51:11.000,231,11068080,124605,0,1755629470,13837.802384339993,-70.74302480999904,53041.82491536 2025-08-19,18:51:12.000,231,11067984,124485,0,1755629471,13837.849538509989,-70.15089789000194,53041.84587672 2025-08-19,18:51:13.000,231,11068006,124485,0,1755629472,13837.923637919994,-69.60811488000036,53041.79696688 2025-08-19,18:51:14.000,231,11068020,124445,0,1755629473,13837.910165299989,-69.16401968999708,53041.7690184 2025-08-19,18:51:15.000,231,11068059,124525,0,1755629474,13838.01120994999,-68.81156319000002,53041.77600552 2025-08-19,18:51:16.000,231,11068018,124645,0,1755629475,13838.206562939995,-68.60713841999677,53041.80395400001 2025-08-19,18:51:17.000,231,11068069,124245,0,1755629476,13838.509696889996,-68.51549972999783,53041.7690184 2025-08-19,18:51:18.000,231,11067984,124445,0,1755629477,13838.819567149993,-68.38861539000209,53041.77600552 2025-08-19,18:51:19.000,231,11068040,124285,0,1755629478,13839.068810619989,-68.28992756999651,53041.82491536 2025-08-19,18:51:20.000,231,11068039,124445,0,1755629479,13839.237218369999,-68.10665018999862,53041.83190248001 2025-08-19,18:51:21.000,231,11068073,124405,0,1755629480,13839.243954679994,-68.00796237000031,53041.81792824 2025-08-19,18:51:22.000,231,11068014,124645,0,1755629481,13839.169855269989,-67.82468498999515,53041.810941120006 2025-08-19,18:51:23.000,231,11067997,124565,0,1755629482,13839.062074309993,-67.7471445600022,53041.84587672 2025-08-19,18:51:24.000,231,11068025,124685,0,1755629483,13839.068810619989,-67.77534107999963,53041.908760800005 2025-08-19,18:51:25.000,231,11068053,124605,0,1755629484,13839.23048205999,-68.04320801999711,53041.859850960005 2025-08-19,18:51:26.000,231,11068074,124245,0,1755629485,13839.55382493999,-68.28287843999715,53041.89478656 2025-08-19,18:51:27.000,231,11068003,124645,0,1755629486,13839.877167819992,-68.60008928999741,53041.88081232001 2025-08-19,18:51:28.000,231,11068041,124645,0,1755629487,13840.240928559993,-68.85385796999617,53041.86683808 2025-08-19,18:51:29.000,231,11068005,124405,0,1755629488,13840.544062509995,-68.95959492000111,53041.908760800005 2025-08-19,18:51:30.000,231,11067989,124405,0,1755629489,13840.82025122,-68.91025100999832,53041.88779944 2025-08-19,18:51:31.000,231,11068022,124405,0,1755629490,13841.022340520001,-68.71287537000171,53041.92273504001 2025-08-19,18:51:32.000,231,11068037,124645,0,1755629491,13841.298529229993,-68.45205755999632,53041.98561912 2025-08-19,18:51:33.000,231,11067978,124565,0,1755629492,13841.554509009999,-68.1912397499982,53041.957670640004 2025-08-19,18:51:34.000,231,11067995,124405,0,1755629493,13841.925006059995,-68.04320801999711,53041.97164488001 2025-08-19,18:51:35.000,231,11068003,124445,0,1755629494,13842.356129899992,-68.10665018999862,53042.0135676 2025-08-19,18:51:36.000,231,11068004,124765,0,1755629495,13842.95566149,-68.29697669999587,53042.06946456001 2025-08-19,18:51:37.000,231,11067973,124485,0,1755629496,13843.561929390002,-68.59304015999805,53042.11837440001 2025-08-19,18:51:38.000,231,11068034,124485,0,1755629497,13844.15472467,-68.93844752999576,53042.13933576001 2025-08-19,18:51:39.000,231,11067950,124805,0,1755629498,13844.700365780001,-69.15697055999772,53042.20920696 2025-08-19,18:51:40.000,231,11068043,124525,0,1755629499,13845.064126519988,-69.22746185999858,53042.35593648001 2025-08-19,18:51:41.000,231,11067947,124325,0,1755629500,13845.279688439994,-69.14992142999836,53042.3978592 2025-08-19,18:51:42.000,231,11068050,125285,0,1755629501,13845.360524159994,-69.05123361000005,53042.49567888 2025-08-19,18:51:43.000,231,11068079,124645,0,1755629502,13845.225797959989,-68.85385796999617,53042.58651144 2025-08-19,18:51:44.000,231,11068005,124285,0,1755629503,13845.111280689998,-68.69172797999636,53042.628434160004 2025-08-19,18:51:45.000,231,11068048,124245,0,1755629504,13845.010236039998,-68.54369624999526,53042.73324096 2025-08-19,18:51:46.000,231,11068013,124405,0,1755629505,13845.037181279993,-68.45205755999632,53042.75420232 2025-08-19,18:51:47.000,231,11068021,124565,0,1755629506,13845.313369989999,-68.46615582000231,53042.7821508 2025-08-19,18:51:48.000,231,11068072,124405,0,1755629507,13845.784911689996,-68.49435233999975,53042.84503488 2025-08-19,18:51:49.000,231,11068007,124245,0,1755629508,13846.458542689994,-68.48730321000039,53042.87997048 2025-08-19,18:51:50.000,231,11068058,124405,0,1755629509,13847.260163580002,-68.39566452000145,53042.914906080005 2025-08-19,18:51:51.000,231,11068055,124405,0,1755629510,13847.99442137,-68.31812409000122,53043.082596960005 2025-08-19,18:51:52.000,231,11068022,124485,0,1755629511,13848.715206539993,-68.19828887999756,53043.18740376 2025-08-19,18:51:53.000,231,11068008,124565,0,1755629512,13849.28779288999,-68.02206062999903,53043.31317192001 2025-08-19,18:51:54.000,231,11068030,124485,0,1755629513,13849.718916730002,-67.8810780299973,53043.34112040001 2025-08-19,18:51:55.000,231,11068046,124485,0,1755629514,13850.028786989998,-67.71189890999813,53043.45990144001 2025-08-19,18:51:56.000,231,11068021,124205,0,1755629515,13850.3723388,-67.66960413000197,53043.57868248001 2025-08-19,18:51:57.000,231,11068069,124365,0,1755629516,13850.668736439991,-67.64140760999726,53043.704450640005 2025-08-19,18:51:58.000,231,11067982,124405,0,1755629517,13850.998815630002,-67.70484977999877,53043.823231680006 2025-08-19,18:51:59.000,231,11068071,124645,0,1755629518,13851.376048989994,-67.8458323800005,53043.95598696 2025-08-19,18:52:00.000,231,11068041,124285,0,1755629519,13851.77349128,-67.9938641100016,53044.088742240005 2025-08-19,18:52:01.000,231,11068084,124645,0,1755629520,13852.184406189997,-68.1277975799967,53044.207523280005 2025-08-19,18:52:02.000,231,11068061,124245,0,1755629521,13852.575112169994,-68.24763279000035,53044.31931720001 2025-08-19,18:52:03.000,231,11068089,124445,0,1755629522,13852.91192767,-68.22648540000228,53044.39617552001 2025-08-19,18:52:04.000,231,11068051,124365,0,1755629523,13853.343051509997,-68.19828887999756,53044.54989216 2025-08-19,18:52:05.000,231,11068039,124445,0,1755629524,13853.78091165999,-68.13484670999605,53044.67566032 2025-08-19,18:52:06.000,231,11068019,124365,0,1755629525,13854.259189669996,-68.05730627999583,53044.80142848001 2025-08-19,18:52:07.000,231,11068003,124445,0,1755629526,13854.723995059998,-68.00091324000095,53044.90623528 2025-08-19,18:52:08.000,231,11068006,124365,0,1755629527,13855.10796473,-68.00091324000095,53045.045977680005 2025-08-19,18:52:09.000,231,11068021,124165,0,1755629528,13855.485198089991,-67.95156932999816,53045.164758720006 2025-08-19,18:52:10.000,231,11068015,124525,0,1755629529,13855.822013589997,-68.02206062999903,53045.332449600006 2025-08-19,18:52:11.000,231,11068068,124605,0,1755629530,13856.185774329999,-68.0925519299999,53045.4372564 2025-08-19,18:52:12.000,231,11068056,124285,0,1755629531,13856.616898169996,-68.14894497000205,53045.55603744 2025-08-19,18:52:13.000,231,11068016,124645,0,1755629532,13857.034549390002,-68.16304323000077,53045.74468968 2025-08-19,18:52:14.000,231,11068034,124605,0,1755629533,13857.41851905999,-68.20533800999692,53045.8914192 2025-08-19,18:52:15.000,231,11068031,124165,0,1755629534,13857.74186193999,-68.26878017999843,53046.04513584001 2025-08-19,18:52:16.000,231,11068069,124525,0,1755629535,13858.058468509997,-68.29697669999587,53046.17789112 2025-08-19,18:52:17.000,231,11068067,124605,0,1755629536,13858.206667329992,-68.26878017999843,53046.317633520004 2025-08-19,18:52:18.000,231,11068086,124685,0,1755629537,13858.179722089997,-68.17714148999949,53046.40846608001 2025-08-19,18:52:19.000,231,11068073,124485,0,1755629538,13858.166249469992,-67.95861845999752,53046.555195600005 2025-08-19,18:52:20.000,231,11068030,124685,0,1755629539,13858.004578029992,-67.60616196000046,53046.70891224 2025-08-19,18:52:21.000,231,11067984,124485,0,1755629540,13857.923742309991,-67.16206676999718,53046.771796320005 2025-08-19,18:52:22.000,231,11068058,124525,0,1755629541,13857.86985183,-66.66862766999839,53046.85564176 2025-08-19,18:52:23.000,231,11067996,124285,0,1755629542,13857.930478620001,-66.14699205000215,53046.92551296 2025-08-19,18:52:24.000,231,11068050,124525,0,1755629543,13858.159513159997,-65.65355294999608,53047.07922960001 2025-08-19,18:52:25.000,231,11068017,124325,0,1755629544,13858.462647109998,-65.29404731999966,53047.1840364 2025-08-19,18:52:26.000,231,11068064,124285,0,1755629545,13858.80619892,-64.96978734000004,53047.19801064001 2025-08-19,18:52:27.000,231,11068036,124245,0,1755629546,13859.156487039996,-64.80765735000023,53047.33076592 2025-08-19,18:52:28.000,231,11067936,124325,0,1755629547,13859.540456709998,-64.66667474999849,53047.4285856 2025-08-19,18:52:29.000,231,11068073,124245,0,1755629548,13859.96484424,-64.53979040999548,53047.512431040006 2025-08-19,18:52:30.000,231,11068011,124445,0,1755629549,13860.416177009996,-64.44110258999717,53047.680121920006 2025-08-19,18:52:31.000,231,11068049,124285,0,1755629550,13860.847300849993,-64.36356215999695,53047.777941600005 2025-08-19,18:52:32.000,231,11067989,124485,0,1755629551,13861.25821575999,-64.43405345999781,53047.88973552001 2025-08-19,18:52:33.000,231,11068026,124285,0,1755629552,13861.655658049996,-64.45520084999589,53048.00152944 2025-08-19,18:52:34.000,231,11068040,124565,0,1755629553,13861.985737239993,-64.57503605999955,53048.12031048 2025-08-19,18:52:35.000,231,11067992,124645,0,1755629554,13862.234980709989,-64.75831343999744,53048.30896272 2025-08-19,18:52:36.000,231,11068063,124485,0,1755629555,13862.54485097,-65.0402786400009,53048.44171800001 2025-08-19,18:52:37.000,231,11068028,124485,0,1755629556,13862.70652241,-65.35044036000181,53048.53255056 2025-08-19,18:52:38.000,231,11068045,124325,0,1755629557,13862.868193850001,-65.66060207999544,53048.70722856001 2025-08-19,18:52:39.000,231,11068015,124445,0,1755629558,13863.009656360002,-65.96371466999699,53048.791074 2025-08-19,18:52:40.000,231,11068012,124565,0,1755629559,13863.124173629993,-66.18223769999895,53048.99370048001 2025-08-19,18:52:41.000,231,11068035,124645,0,1755629560,13863.130909940002,-66.35846594999748,53049.05658456 2025-08-19,18:52:42.000,231,11067963,125365,0,1755629561,13863.178064109998,-66.59108723999816,53049.1753656 2025-08-19,18:52:43.000,231,11068010,125285,0,1755629562,13863.144382559993,-66.7955120100014,53049.32908224001 2025-08-19,18:52:44.000,231,11067998,124365,0,1755629563,13863.097228389997,-67.07042807999824,53049.46882464 2025-08-19,18:52:45.000,231,11067991,124525,0,1755629564,13863.077019459997,-67.3523932800017,53049.54568296001 2025-08-19,18:52:46.000,231,11068019,124445,0,1755629565,13863.083755769992,-67.60616196000046,53049.65747688 2025-08-19,18:52:47.000,231,11068017,124325,0,1755629566,13863.117437319997,-67.8810780299973,53049.74830944 2025-08-19,18:52:48.000,231,11067977,124645,0,1755629567,13863.130909940002,-68.10665018999862,53049.82516776 2025-08-19,18:52:49.000,231,11068009,124365,0,1755629568,13863.083755769992,-68.20533800999692,53049.93696168 2025-08-19,18:52:50.000,231,11068012,124605,0,1755629569,13862.908611710001,-68.34632060999866,53049.90202608001 2025-08-19,18:52:51.000,231,11068054,124245,0,1755629570,13862.66610455,-68.35336973999802,53050.02080712001 2025-08-19,18:52:52.000,231,11068025,124405,0,1755629571,13862.470751559995,-68.27582930999779,53050.09766544001 2025-08-19,18:52:53.000,231,11068031,124965,0,1755629572,13862.214771779989,-68.18419061999884,53050.06971696001 2025-08-19,18:52:54.000,231,11068025,124405,0,1755629573,13862.032891409988,-67.9938641100016,53050.09067832 2025-08-19,18:52:55.000,231,11068013,124285,0,1755629574,13861.830802110002,-67.78943933999835,53050.16054952 2025-08-19,18:52:56.000,231,11068059,124525,0,1755629575,13861.729757460002,-67.54976891999831,53050.16753664001 2025-08-19,18:52:57.000,231,11068035,124645,0,1755629576,13861.669130670001,-67.29600023999956,53050.18151088 2025-08-19,18:52:58.000,231,11068039,124645,0,1755629577,13861.588294950001,-66.94354373999522,53050.18849800001 2025-08-19,18:52:59.000,231,11067973,124405,0,1755629578,13861.41988719999,-66.5840381099988,53050.10465256 2025-08-19,18:53:00.000,231,11067987,124605,0,1755629579,13861.170643729994,-66.13994291999552,53050.18151088 2025-08-19,18:53:01.000,231,11068027,124325,0,1755629580,13860.840564539998,-65.59715991000121,53050.16753664001 2025-08-19,18:53:02.000,231,11068022,124245,0,1755629581,13860.369022840001,-64.99798385999748,53050.11862680001 2025-08-19,18:53:03.000,231,11067982,124365,0,1755629582,13859.94463531,-64.40585694000038,53050.04176848 2025-08-19,18:53:04.000,231,11068001,124245,0,1755629583,13859.574138259988,-63.79963175999728,53049.97888440001 2025-08-19,18:53:05.000,231,11067996,124405,0,1755629584,13859.392257890002,-63.29209439999977,53049.888051840004 2025-08-19,18:53:06.000,231,11068015,124365,0,1755629585,13859.385521579992,-62.79865530000097,53049.86709048 2025-08-19,18:53:07.000,231,11067942,124565,0,1755629586,13859.513511470002,-62.43914966999728,53049.81818064 2025-08-19,18:53:08.000,231,11068009,125005,0,1755629587,13859.735809699989,-62.21357750999596,53049.72734808 2025-08-19,18:53:09.000,231,11068040,124325,0,1755629588,13859.951371619994,-62.100791429998935,53049.73433520001 2025-08-19,18:53:10.000,231,11067988,124405,0,1755629589,13860.05915257999,-62.03734925999743,53049.67843824 2025-08-19,18:53:11.000,231,11068002,124485,0,1755629590,13860.11977936999,-62.01620186999935,53049.64350264001 2025-08-19,18:53:12.000,231,11068044,124565,0,1755629591,13860.13998829999,-62.03734925999743,53049.671451120004 2025-08-19,18:53:13.000,231,11067965,124405,0,1755629592,13860.032207339995,-62.11488968999765,53049.58760568 2025-08-19,18:53:14.000,231,11068035,124285,0,1755629593,13859.803172799999,-62.157184470001084,53049.58760568 2025-08-19,18:53:15.000,231,11068018,124245,0,1755629594,13859.459620989997,-62.17833185999916,53049.56664432001 2025-08-19,18:53:16.000,231,11068007,124445,0,1755629595,13859.1295418,-62.269970549998106,53049.49677312001 2025-08-19,18:53:17.000,231,11067970,124085,0,1755629596,13858.7253632,-62.36160923999705,53049.384979200004 2025-08-19,18:53:18.000,231,11067977,124485,0,1755629597,13858.327920909993,-62.453247929995996,53049.32908224001 2025-08-19,18:53:19.000,231,11068000,124405,0,1755629598,13858.078677439997,-62.60127965999709,53049.29414664 2025-08-19,18:53:20.000,231,11068003,124285,0,1755629599,13857.91026969,-62.735213129999465,53049.21030120001 2025-08-19,18:53:21.000,231,11067986,124365,0,1755629600,13857.856379209996,-62.784557040002255,53049.12645576 2025-08-19,18:53:22.000,231,11068044,124405,0,1755629601,13857.984369099991,-62.82685181999841,53049.09850728 2025-08-19,18:53:23.000,231,11067972,124405,0,1755629602,13858.240348879997,-62.85504833999585,53049.021648960006 2025-08-19,18:53:24.000,231,11068010,124205,0,1755629603,13858.509801279994,-62.8761957300012,53048.91684216 2025-08-19,18:53:25.000,231,11068005,124285,0,1755629604,13858.711890579994,-62.925539639996714,53048.86793232 2025-08-19,18:53:26.000,231,11067980,124205,0,1755629605,13858.913979879995,-63.04537485000037,53048.784086880005 2025-08-19,18:53:27.000,231,11067958,124365,0,1755629606,13859.035233459996,-63.27799614000105,53048.80504824001 2025-08-19,18:53:28.000,231,11067941,124245,0,1755629607,13859.102596559991,-63.48242090999702,53048.77011264 2025-08-19,18:53:29.000,231,11068001,124325,0,1755629608,13859.217113829996,-63.65160002999619,53048.67229296 2025-08-19,18:53:30.000,231,11068000,124525,0,1755629609,13859.284476929992,-63.76438611000049,53048.6513316 2025-08-19,18:53:31.000,231,11067991,124245,0,1755629610,13859.425939439992,-63.729140459996415,53048.60940888001 2025-08-19,18:53:32.000,231,11067969,124485,0,1755629611,13859.553929330003,-63.6797965500009,53048.49062784001 2025-08-19,18:53:33.000,231,11068001,124485,0,1755629612,13859.708864459993,-63.44012613000086,53048.50460208 2025-08-19,18:53:34.000,231,11067953,124365,0,1755629613,13859.884008519999,-63.12996440999996,53048.45569224 2025-08-19,18:53:35.000,231,11068008,124325,0,1755629614,13859.96484424,-62.82685181999841,53048.42075664001 2025-08-19,18:53:36.000,231,11068016,124245,0,1755629615,13859.98505317,-62.516690099997504,53048.37184680001 2025-08-19,18:53:37.000,231,11067995,124085,0,1755629616,13859.99852578999,-62.22767577000195,53048.329924080004 2025-08-19,18:53:38.000,231,11067994,124645,0,1755629617,13860.072625199995,-61.96685795999656,53048.329924080004 2025-08-19,18:53:39.000,231,11067955,124125,0,1755629618,13860.294923429996,-61.83292449000146,53048.28800136 2025-08-19,18:53:40.000,231,11067998,124125,0,1755629619,13860.537430589997,-61.72718753999652,53048.24607864 2025-08-19,18:53:41.000,231,11067991,124365,0,1755629620,13860.867509779993,-61.698991019999085,53048.211143040004 2025-08-19,18:53:42.000,231,11068005,124365,0,1755629621,13861.27842468999,-61.649647109996295,53048.183194560006 2025-08-19,18:53:43.000,231,11067974,124165,0,1755629622,13861.662394359992,-61.55800841999735,53048.211143040004 2025-08-19,18:53:44.000,231,11068044,124325,0,1755629623,13861.985737239993,-61.39587842999754,53048.19018168 2025-08-19,18:53:45.000,231,11067970,124405,0,1755629624,13862.302343809999,-61.21965017999901,53048.19018168 2025-08-19,18:53:46.000,231,11067997,124045,0,1755629625,13862.47748786999,-61.057520189999195,53048.183194560006 2025-08-19,18:53:47.000,231,11068018,124245,0,1755629626,13862.470751559995,-60.89539019999938,53048.19018168 2025-08-19,18:53:48.000,231,11068049,124285,0,1755629627,13862.39665214999,-60.73326020999957,53048.24607864 2025-08-19,18:53:49.000,231,11068013,124485,0,1755629628,13862.194562849989,-60.641621520000626,53048.14127184 2025-08-19,18:53:50.000,231,11067963,124325,0,1755629629,13861.985737239993,-60.62752326000191,53048.15524608001 2025-08-19,18:53:51.000,231,11068002,124205,0,1755629630,13861.743230079992,-60.63457239000127,53048.14127184 2025-08-19,18:53:52.000,231,11068043,124085,0,1755629631,13861.54787709,-60.76145672999701,53048.092362 2025-08-19,18:53:53.000,231,11067982,124165,0,1755629632,13861.33905147999,-60.81784976999916,53048.08537488001 2025-08-19,18:53:54.000,231,11067969,124325,0,1755629633,13861.20432528,-60.86719368000195,53048.07838776 2025-08-19,18:53:55.000,231,11068002,124005,0,1755629634,13861.12348956,-60.81784976999916,53048.03646504001 2025-08-19,18:53:56.000,231,11068038,124085,0,1755629635,13861.130225869994,-60.76145672999701,53047.96659384001 2025-08-19,18:53:57.000,231,11067961,123925,0,1755629636,13861.27842468999,-60.55703196000104,53047.92467112 2025-08-19,18:53:58.000,231,11068047,124165,0,1755629637,13861.493986609996,-60.22572285000206,53047.847812800006 2025-08-19,18:53:59.000,231,11067993,124405,0,1755629638,13861.655658049996,-59.7604802700007,53047.77095448001 2025-08-19,18:54:00.000,231,11068056,124365,0,1755629639,13861.803856869992,-59.386876379998284,53047.743006 2025-08-19,18:54:01.000,231,11068015,124125,0,1755629640,13861.891428900002,-59.06966552999802,53047.70108328001 2025-08-19,18:54:02.000,231,11067973,124365,0,1755629641,13861.965528309993,-58.87228989000141,53047.659160560004 2025-08-19,18:54:03.000,231,11067990,124085,0,1755629642,13861.985737239993,-58.745405549998395,53047.624224959996 2025-08-19,18:54:04.000,231,11068027,124365,0,1755629643,13862.080045579998,-58.689012509996246,53047.60326360001 2025-08-19,18:54:05.000,231,11068028,124085,0,1755629644,13862.187826539994,-58.66081598999881,53047.55435376001 2025-08-19,18:54:06.000,231,11068015,124365,0,1755629645,13862.38317953,-58.65376685999945,53047.53339240001 2025-08-19,18:54:07.000,231,11067981,124205,0,1755629646,13862.58526883,-58.59032468999794,53047.4984568 2025-08-19,18:54:08.000,231,11067966,124165,0,1755629647,13862.821039679991,-58.498685999999,53047.4984568 2025-08-19,18:54:09.000,231,11067981,124245,0,1755629648,13862.982711119992,-58.392949050001334,53047.4984568 2025-08-19,18:54:10.000,231,11068028,124285,0,1755629649,13863.137646249997,-58.343605139998544,53047.54736664 2025-08-19,18:54:11.000,231,11067962,124285,0,1755629650,13863.231954589988,-58.27311383999768,53047.512431040006 2025-08-19,18:54:12.000,231,11068004,124245,0,1755629651,13863.292581379988,-58.20967166999617,53047.561340880005 2025-08-19,18:54:13.000,231,11067975,124485,0,1755629652,13863.353208169989,-58.18852427999809,53047.60326360001 2025-08-19,18:54:14.000,231,11068043,124085,0,1755629653,13863.400362339999,-58.12508210999658,53047.69409616 2025-08-19,18:54:15.000,231,11068027,124245,0,1755629654,13863.460989129999,-58.01229602999956,53047.659160560004 2025-08-19,18:54:16.000,231,11068005,124245,0,1755629655,13863.521615919999,-57.920657340000616,53047.72204464001 2025-08-19,18:54:17.000,231,11067956,124325,0,1755629656,13863.58224271,-57.73737995999545,53047.777941600005 2025-08-19,18:54:18.000,231,11067938,124285,0,1755629657,13863.49467067999,-57.49066040999605,53047.75698024 2025-08-19,18:54:19.000,231,11068018,124525,0,1755629658,13863.373417099989,-57.300333899998805,53047.80589008 2025-08-19,18:54:20.000,231,11067987,124405,0,1755629659,13863.090492080002,-57.14525303999835,53047.83383856 2025-08-19,18:54:21.000,231,11068035,124365,0,1755629660,13862.814303369996,-57.00427043999662,53047.81986432001 2025-08-19,18:54:22.000,231,11068036,124645,0,1755629661,13862.48422418,-56.87033697000152,53047.84082568001 2025-08-19,18:54:23.000,231,11067942,124085,0,1755629662,13862.187826539994,-56.835091319997446,53047.83383856 2025-08-19,18:54:24.000,231,11068058,124485,0,1755629663,13861.985737239993,-56.891484359999595,53047.777941600005 2025-08-19,18:54:25.000,231,11067987,123965,0,1755629664,13861.871219970002,-56.9901721799979,53047.77095448001 2025-08-19,18:54:26.000,231,11068048,124325,0,1755629665,13861.776911629997,-57.18049868999515,53047.81986432001 2025-08-19,18:54:27.000,231,11067980,123725,0,1755629666,13861.810593180002,-57.469513019997976,53047.79890296001 2025-08-19,18:54:28.000,231,11067956,124405,0,1755629667,13861.904901519993,-57.645741269996506,53047.80589008 2025-08-19,18:54:29.000,231,11068018,124245,0,1755629668,13862.039627719998,-57.85721516999911,53047.7080704 2025-08-19,18:54:30.000,231,11067986,124325,0,1755629669,13862.214771779989,-58.02639428999828,53047.73601888 2025-08-19,18:54:31.000,231,11068026,124205,0,1755629670,13862.35623428999,-58.103934719998506,53047.68710904 2025-08-19,18:54:32.000,231,11068007,124285,0,1755629671,13862.430333699995,-58.07573820000107,53047.64518632 2025-08-19,18:54:33.000,231,11067969,124165,0,1755629672,13862.43707000999,-58.03344341999764,53047.624224959996 2025-08-19,18:54:34.000,231,11068009,124285,0,1755629673,13862.29560749999,-57.81492038999568,53047.58928936 2025-08-19,18:54:35.000,231,11068011,124325,0,1755629674,13862.181090229999,-57.582299100002274,53047.60326360001 2025-08-19,18:54:36.000,231,11068051,123965,0,1755629675,13862.080045579998,-57.3355795499956,53047.624224959996 2025-08-19,18:54:37.000,231,11068000,123965,0,1755629676,13862.005946169993,-57.1029582600022,53047.57531512 2025-08-19,18:54:38.000,231,11068013,123925,0,1755629677,13861.972264620003,-56.91263174999767,53047.54736664 2025-08-19,18:54:39.000,231,11068026,123844,0,1755629678,13861.972264620003,-56.80689480000001,53047.55435376001 2025-08-19,18:54:40.000,231,11067990,124005,0,1755629679,13862.032891409988,-56.87738610000088,53047.4984568 2025-08-19,18:54:41.000,231,11068057,124125,0,1755629680,13861.965528309993,-57.011319569995976,53047.512431040006 2025-08-19,18:54:42.000,231,11068035,124405,0,1755629681,13861.877956279997,-57.22984259999794,53047.456534079996 2025-08-19,18:54:43.000,231,11067974,123925,0,1755629682,13861.689339600001,-57.4483656299999,53047.442559840005 2025-08-19,18:54:44.000,231,11068004,123965,0,1755629683,13861.33905147999,-57.66688866000186,53047.47749544 2025-08-19,18:54:45.000,231,11067999,123965,0,1755629684,13860.860773469998,-57.878362559997186,53047.46352120001 2025-08-19,18:54:46.000,231,11068004,124085,0,1755629685,13860.342077599991,-57.97000124999613,53047.40063712 2025-08-19,18:54:47.000,231,11067991,124045,0,1755629686,13859.843590659999,-58.01934515999892,53047.37967576 2025-08-19,18:54:48.000,231,11067998,123965,0,1755629687,13859.466357299993,-57.984099510002125,53047.29583032001 2025-08-19,18:54:49.000,231,11067989,124125,0,1755629688,13859.1295418,-58.01229602999956,53047.26089472 2025-08-19,18:54:50.000,231,11068002,124045,0,1755629689,13858.84661678,-57.934755599999335,53047.225959120005 2025-08-19,18:54:51.000,231,11067940,124005,0,1755629690,13858.556955449989,-57.82196952000231,53047.121152319996 2025-08-19,18:54:52.000,231,11068008,124245,0,1755629691,13858.321184599998,-57.751478220001445,53047.09320384 2025-08-19,18:54:53.000,231,11067987,123925,0,1755629692,13858.071941130002,-57.71623256999737,53047.10019096001 2025-08-19,18:54:54.000,231,11068028,123765,0,1755629693,13857.84290658999,-57.61754474999907,53046.988397040004 2025-08-19,18:54:55.000,231,11067986,124205,0,1755629694,13857.74186193999,-57.58934823000163,53046.88359024001 2025-08-19,18:54:56.000,231,11067990,123844,0,1755629695,13857.674498839995,-57.59639736000099,53046.820706160004 2025-08-19,18:54:57.000,231,11067964,123685,0,1755629696,13857.70144407999,-57.58934823000163,53046.79275768001 2025-08-19,18:54:58.000,231,11067969,123605,0,1755629697,13857.735125629995,-57.659839529995224,53046.771796320005 2025-08-19,18:54:59.000,231,11067993,123525,0,1755629698,13857.76207086999,-57.73737995999545,53046.69493800001 2025-08-19,18:55:00.000,231,11068034,123885,0,1755629699,13857.80248872999,-57.82196952000231,53046.75782208 2025-08-19,18:55:01.000,231,11068046,123645,0,1755629700,13857.78901611,-57.82196952000231,53046.66698952001 2025-08-19,18:55:02.000,231,11067995,123605,0,1755629701,13857.76207086999,-57.878362559997186,53046.653015280004 2025-08-19,18:55:03.000,231,11068007,123485,0,1755629702,13857.80922504,-57.86426429999847,53046.57615696001 2025-08-19,18:55:04.000,231,11067936,123405,0,1755629703,13857.76880718,-57.78672386999824,53046.49929864001 2025-08-19,18:55:05.000,231,11067922,123365,0,1755629704,13857.694707769995,-57.744429090002086,53046.42244032 2025-08-19,18:55:06.000,231,11067978,123405,0,1755629705,13857.62060835999,-57.71623256999737,53046.39449184 2025-08-19,18:55:07.000,231,11067980,123085,0,1755629706,13857.512827399994,-57.758527350000804,53046.33160776001 2025-08-19,18:55:08.000,231,11067998,123365,0,1755629707,13857.351155959994,-57.9065590800019,53046.35256912 2025-08-19,18:55:09.000,231,11067971,123245,0,1755629708,13857.216429759988,-58.103934719998506,53046.32462064 2025-08-19,18:55:10.000,231,11067964,123565,0,1755629709,13857.068230939993,-58.44934208999621,53046.30365928 2025-08-19,18:55:11.000,231,11067921,123365,0,1755629710,13857.014340460002,-58.76655293999647,53046.268723680005 2025-08-19,18:55:12.000,231,11068001,123365,0,1755629711,13856.852669020001,-59.0908129199961,53046.21282672001 2025-08-19,18:55:13.000,231,11067953,123205,0,1755629712,13856.724679129991,-59.386876379998284,53046.2058396 2025-08-19,18:55:14.000,231,11067953,123485,0,1755629713,13856.65057972,-59.612448539999605,53046.115007039996 2025-08-19,18:55:15.000,231,11067962,123285,0,1755629714,13856.576480309996,-59.781627659998776,53046.12199416001 2025-08-19,18:55:16.000,231,11067955,123565,0,1755629715,13856.684261269991,-60.021298079998815,53046.07308432001 2025-08-19,18:55:17.000,231,11067982,123525,0,1755629716,13856.906559499992,-60.35965631999716,53046.0311616 2025-08-19,18:55:18.000,231,11068003,123045,0,1755629717,13857.297265479989,-60.78965325000172,53046.052122960005 2025-08-19,18:55:19.000,231,11068020,123725,0,1755629718,13857.735125629995,-61.2689940900018,53046.05911008 2025-08-19,18:55:20.000,231,11067946,123525,0,1755629719,13858.092150060002,-61.875219269997615,53046.05911008 2025-08-19,18:55:21.000,231,11068004,123165,0,1755629720,13858.341393529998,-62.44619879999664,53046.01718736 2025-08-19,18:55:22.000,231,11068006,123245,0,1755629721,13858.496328659989,-62.95373616000143,53046.003213120006 2025-08-19,18:55:23.000,231,11067979,123485,0,1755629722,13858.503064969998,-63.334389179995924,53046.052122960005 2025-08-19,18:55:24.000,231,11067951,123285,0,1755629723,13858.388547699993,-63.67274742000154,53046.04513584001 2025-08-19,18:55:25.000,231,11067977,123445,0,1755629724,13858.226876259992,-63.84897567000007,53046.01718736 2025-08-19,18:55:26.000,231,11067944,123405,0,1755629725,13858.031523270001,-64.03225304999796,53046.052122960005 2025-08-19,18:55:27.000,231,11067936,123365,0,1755629726,13857.8496429,-64.09569521999947,53045.99622600001 2025-08-19,18:55:28.000,231,11067972,123245,0,1755629727,13857.654289909995,-64.13094086999627,53045.99622600001 2025-08-19,18:55:29.000,231,11067980,123445,0,1755629728,13857.593663119995,-64.20143216999713,53046.003213120006 2025-08-19,18:55:30.000,231,11067938,123405,0,1755629729,13857.512827399994,-64.26487433999864,53045.947316159996 2025-08-19,18:55:31.000,231,11067933,123405,0,1755629730,13857.45893691999,-64.35651302999759,53045.884432080005 2025-08-19,18:55:32.000,231,11067955,123205,0,1755629731,13857.51956370999,-64.37766041999566,53045.86347072 2025-08-19,18:55:33.000,231,11067918,123485,0,1755629732,13857.553245259995,-64.43405345999781,53045.78661240001 2025-08-19,18:55:34.000,231,11067957,123685,0,1755629733,13857.68797146,-64.40585694000038,53045.814560880004 2025-08-19,18:55:35.000,231,11067992,123365,0,1755629734,13857.903533379991,-64.49044649999996,53045.80757376001 2025-08-19,18:55:36.000,231,11067897,123445,0,1755629735,13858.058468509997,-64.5820851899989,53045.79359952 2025-08-19,18:55:37.000,231,11067985,123245,0,1755629736,13858.267294119993,-64.73716604999936,53045.765651040005 2025-08-19,18:55:38.000,231,11068011,123325,0,1755629737,13858.375075079988,-64.98388559999876,53045.73770256001 2025-08-19,18:55:39.000,231,11067961,123525,0,1755629738,13858.402020319998,-65.18126123999537,53045.7516768 2025-08-19,18:55:40.000,231,11067927,123285,0,1755629739,13858.402020319998,-65.37158774999989,53045.7516768 2025-08-19,18:55:41.000,231,11067953,123325,0,1755629740,13858.354866149988,-65.45617730999948,53045.73071544 2025-08-19,18:55:42.000,231,11067944,123725,0,1755629741,13858.395284009988,-65.48437382999691,53045.68879272001 2025-08-19,18:55:43.000,231,11067875,123365,0,1755629742,13858.375075079988,-65.49142295999627,53045.63988288001 2025-08-19,18:55:44.000,231,11067940,123525,0,1755629743,13858.294239360002,-65.46322643999883,53045.611934399996 2025-08-19,18:55:45.000,231,11067929,123485,0,1755629744,13858.186458399992,-65.39978426999733,53045.57001168001 2025-08-19,18:55:46.000,231,11067957,123525,0,1755629745,13858.018050649996,-65.37863687999925,53045.56302456 2025-08-19,18:55:47.000,231,11067946,124205,0,1755629746,13857.923742309991,-65.39978426999733,53045.56302456 2025-08-19,18:55:48.000,231,11067960,123605,0,1755629747,13857.856379209996,-65.4702755699982,53045.56302456 2025-08-19,18:55:49.000,231,11067910,123844,0,1755629748,13857.863115519991,-65.50552122000227,53045.500140480006 2025-08-19,18:55:50.000,231,11067932,123525,0,1755629749,13857.943951239991,-65.56191425999714,53045.444243519996 2025-08-19,18:55:51.000,231,11067928,123725,0,1755629750,13858.132567920002,-65.54076686999906,53045.45821776 2025-08-19,18:55:52.000,231,11067975,123685,0,1755629751,13858.280766739997,-65.54781599999842,53045.479179120004 2025-08-19,18:55:53.000,231,11067927,123765,0,1755629752,13858.375075079988,-65.632405559998,53045.36039808 2025-08-19,18:55:54.000,231,11067957,123805,0,1755629753,13858.496328659989,-65.49847208999563,53045.381359440005 2025-08-19,18:55:55.000,231,11067902,123645,0,1755629754,13858.503064969998,-65.37863687999925,53045.41629504 2025-08-19,18:55:56.000,231,11067951,123725,0,1755629755,13858.375075079988,-65.29404731999966,53045.37437232001 2025-08-19,18:55:57.000,231,11067973,123605,0,1755629756,13858.085413749992,-65.16716297999665,53045.381359440005 2025-08-19,18:55:58.000,231,11067938,123485,0,1755629757,13857.815961349996,-65.14601558999857,53045.42328216001 2025-08-19,18:55:59.000,231,11067951,123645,0,1755629758,13857.492618469994,-65.19535950000136,53045.430269280005 2025-08-19,18:56:00.000,231,11067963,123805,0,1755629759,13857.115385110003,-65.23060514999815,53045.32546248001 2025-08-19,18:56:01.000,231,11067944,123645,0,1755629760,13856.899823189997,-65.30814557999838,53045.332449600006 2025-08-19,18:56:02.000,231,11067950,123725,0,1755629761,13856.744888059991,-65.34339122999518,53045.29052688 2025-08-19,18:56:03.000,231,11067945,123645,0,1755629762,13856.515853519995,-65.35748949000117,53045.25559128001 2025-08-19,18:56:04.000,231,11067970,123885,0,1755629763,13856.313764219994,-65.36453862000053,53045.18572008001 2025-08-19,18:56:05.000,231,11068016,123844,0,1755629764,13855.970212409993,-65.35044036000181,53045.15777160001 2025-08-19,18:56:06.000,231,11067948,123725,0,1755629765,13855.545824879991,-65.34339122999518,53045.07392616 2025-08-19,18:56:07.000,231,11067915,123844,0,1755629766,13855.0877558,-65.34339122999518,53044.997067840006 2025-08-19,18:56:08.000,231,11067971,123885,0,1755629767,13854.643159339998,-65.29404731999966,53044.94815800001 2025-08-19,18:56:09.000,231,11067952,124005,0,1755629768,13854.198562879996,-65.19535950000136,53044.829376960006 2025-08-19,18:56:10.000,231,11067964,123645,0,1755629769,13853.92911048,-65.19535950000136,53044.78745424 2025-08-19,18:56:11.000,231,11067944,123844,0,1755629770,13853.733757489994,-65.10372080999514,53044.68264744001 2025-08-19,18:56:12.000,231,11067940,123605,0,1755629771,13853.787647969999,-65.00503298999683,53044.60578912001 2025-08-19,18:56:13.000,231,11067938,123765,0,1755629772,13853.956055719995,-64.84995212999638,53044.51495656001 2025-08-19,18:56:14.000,231,11067948,123405,0,1755629773,13854.19182657,-64.63847823000106,53044.44508536001 2025-08-19,18:56:15.000,231,11067941,123605,0,1755629774,13854.393915870001,-64.34241476999887,53044.36123992 2025-08-19,18:56:16.000,231,11067963,123645,0,1755629775,13854.569059929992,-63.93356522999966,53044.29835584001 2025-08-19,18:56:17.000,231,11067922,123725,0,1755629776,13854.717258749988,-63.552912209997885,53044.2145104 2025-08-19,18:56:18.000,231,11067983,123725,0,1755629777,13854.798094469988,-63.16521005999675,53044.17258768 2025-08-19,18:56:19.000,231,11068000,123645,0,1755629778,13854.878930189989,-62.8761957300012,53044.137652080004 2025-08-19,18:56:20.000,231,11067941,123485,0,1755629779,13854.885666499998,-62.63652531000116,53044.08175512001 2025-08-19,18:56:21.000,231,11067991,123925,0,1755629780,13855.006920079999,-62.48849358000007,53043.99790968 2025-08-19,18:56:22.000,231,11067938,123844,0,1755629781,13855.06754687,-62.38275662999513,53044.08175512001 2025-08-19,18:56:23.000,231,11067939,123765,0,1755629782,13855.20900938,-62.26292141999875,53044.03284528001 2025-08-19,18:56:24.000,231,11067898,123765,0,1755629783,13855.34373557999,-62.150135340001725,53043.97694832 2025-08-19,18:56:25.000,231,11067972,123765,0,1755629784,13855.505407019991,-61.931612309999764,53043.969961200004 2025-08-19,18:56:26.000,231,11067967,123605,0,1755629785,13855.586242739992,-61.73423666999588,53043.91406424001 2025-08-19,18:56:27.000,231,11067933,123925,0,1755629786,13855.532352260001,-61.56505754999671,53043.90009 2025-08-19,18:56:28.000,231,11067980,123645,0,1755629787,13855.36394450999,-61.37473103999946,53043.823231680006 2025-08-19,18:56:29.000,231,11067962,124125,0,1755629788,13855.04733794,-61.26194495999516,53043.7603476 2025-08-19,18:56:30.000,231,11067976,124005,0,1755629789,13854.697049820003,-61.13506061999942,53043.753360480005 2025-08-19,18:56:31.000,231,11067983,123925,0,1755629790,13854.407388489992,-61.08571670999663,53043.69746352001 2025-08-19,18:56:32.000,231,11067893,124125,0,1755629791,13854.15140871,-61.02932367000176,53043.64156656 2025-08-19,18:56:33.000,231,11067928,123805,0,1755629792,13853.996473579995,-60.99407801999769,53043.59265672 2025-08-19,18:56:34.000,231,11067929,124085,0,1755629793,13853.915637859995,-60.97997975999897,53043.50881128001 2025-08-19,18:56:35.000,231,11067940,123965,0,1755629794,13853.96952834,-60.93768497999554,53043.52278552 2025-08-19,18:56:36.000,231,11067979,123844,0,1755629795,13854.12446346999,-60.96588150000025,53043.43894008001 2025-08-19,18:56:37.000,231,11067970,124085,0,1755629796,13854.286134909991,-61.12801149000006,53043.38304312 2025-08-19,18:56:38.000,231,11067948,123925,0,1755629797,13854.434333730002,-61.283092350000516,53043.39701736 2025-08-19,18:56:39.000,231,11067954,123685,0,1755629798,13854.636423030002,-61.54391015999863,53043.36208176001 2025-08-19,18:56:40.000,231,11067968,123725,0,1755629799,13854.865457569998,-61.91046492000169,53043.33413328 2025-08-19,18:56:41.000,231,11067933,123965,0,1755629800,13854.97997483999,-62.23472490000131,53043.33413328 2025-08-19,18:56:42.000,231,11067978,123885,0,1755629801,13855.134909969995,-62.57308313999965,53043.33413328 2025-08-19,18:56:43.000,231,11067915,124045,0,1755629802,13855.24269092999,-62.90439224999864,53043.320159040006 2025-08-19,18:56:44.000,231,11067935,123925,0,1755629803,13855.37068082,-63.137013539999316,53043.3061848 2025-08-19,18:56:45.000,231,11067940,124045,0,1755629804,13855.45151654,-63.23570135999762,53043.3061848 2025-08-19,18:56:46.000,231,11067939,124285,0,1755629805,13855.498670709996,-63.22865222999826,53043.27124920001 2025-08-19,18:56:47.000,231,11067947,123765,0,1755629806,13855.559297499996,-63.12996440999996,53043.34112040001 2025-08-19,18:56:48.000,231,11067947,124045,0,1755629807,13855.539088569996,-62.8761957300012,53043.28522344 2025-08-19,18:56:49.000,231,11067953,124125,0,1755629808,13855.478461779996,-62.67177095999796,53043.25727496 2025-08-19,18:56:50.000,231,11067904,124205,0,1755629809,13855.24942724,-62.40390402000048,53043.22932648 2025-08-19,18:56:51.000,231,11067951,123685,0,1755629810,13854.959765909989,-62.22062663999532,53043.24330072001 2025-08-19,18:56:52.000,231,11067919,124085,0,1755629811,13854.710522439993,-62.058496649995504,53043.250287840005 2025-08-19,18:56:53.000,231,11067910,123965,0,1755629812,13854.441070039997,-61.9598088299972,53043.25727496 2025-08-19,18:56:54.000,231,11067891,124165,0,1755629813,13854.265925979991,-61.93866143999912,53043.25727496 2025-08-19,18:56:55.000,231,11067961,124165,0,1755629814,13854.11099085,-61.9598088299972,53043.24330072001 2025-08-19,18:56:56.000,231,11067948,124165,0,1755629815,13854.036891439995,-62.044398389996786,53043.24330072001 2025-08-19,18:56:57.000,231,11067938,124085,0,1755629816,13854.057100369995,-62.18538098999852,53043.19439088001 2025-08-19,18:56:58.000,231,11067947,123965,0,1755629817,13854.178353949996,-62.53783748999558,53043.201378000005 2025-08-19,18:56:59.000,231,11067937,124165,0,1755629818,13854.25245336,-62.925539639996714,53043.24330072001 2025-08-19,18:57:00.000,231,11067982,124045,0,1755629819,13854.427597419992,-63.35553657000128,53043.31317192001 2025-08-19,18:57:01.000,231,11067945,124165,0,1755629820,13854.569059929992,-63.88422131999687,53043.25727496 2025-08-19,18:57:02.000,231,11067935,123885,0,1755629821,13854.784621849998,-64.40585694000038,53043.24330072001 2025-08-19,18:57:03.000,231,11067903,124045,0,1755629822,13855.006920079999,-64.85700125999574,53043.33413328 2025-08-19,18:57:04.000,231,11067928,124245,0,1755629823,13855.35047189,-65.30109644999902,53043.38304312 2025-08-19,18:57:05.000,231,11067883,124325,0,1755629824,13855.741177869997,-65.82978120000189,53043.36208176001 2025-08-19,18:57:06.000,231,11067939,124325,0,1755629825,13856.125147539999,-66.29502377999597,53043.40400448 2025-08-19,18:57:07.000,231,11067932,124285,0,1755629826,13856.50911721,-66.75321722999797,53043.369068880005 2025-08-19,18:57:09.000,231,11067891,124125,0,1755629828,13857.256847619989,-67.51452327000152,53043.49483704 2025-08-19,18:57:10.000,231,11067906,124005,0,1755629829,13857.431991679994,-67.76829195000028,53043.56470824 2025-08-19,18:57:11.000,231,11067889,124325,0,1755629830,13857.492618469994,-67.92337281000073,53043.57868248001 2025-08-19,18:57:12.000,231,11067888,124325,0,1755629831,13857.310738099994,-68.02910975999839,53043.655540800006 2025-08-19,18:57:13.000,231,11067887,124605,0,1755629832,13857.027813079992,-68.02910975999839,53043.655540800006 2025-08-19,18:57:14.000,231,11067924,124285,0,1755629833,13856.62363447999,-67.95861845999752,53043.72541200001 2025-08-19,18:57:15.000,231,11067968,124205,0,1755629834,13856.165565399999,-67.93042194000009,53043.71143776 2025-08-19,18:57:16.000,231,11067942,124245,0,1755629835,13855.653605840002,-67.87402889999794,53043.73239912 2025-08-19,18:57:17.000,231,11067894,124485,0,1755629836,13855.276372479995,-67.75419369000156,53043.753360480005 2025-08-19,18:57:18.000,231,11067896,124245,0,1755629837,13854.878930189989,-67.55681804999767,53043.753360480005 2025-08-19,18:57:19.000,231,11067923,124325,0,1755629838,13854.528642069992,-67.29600023999956,53043.80925744 2025-08-19,18:57:20.000,231,11067909,124285,0,1755629839,13854.245717049991,-66.96469113000057,53043.74637336001 2025-08-19,18:57:21.000,231,11067964,124325,0,1755629840,13853.96279202999,-66.63338202000159,53043.7603476 2025-08-19,18:57:22.000,231,11067906,124525,0,1755629841,13853.807856899999,-66.30207290999533,53043.74637336001 2025-08-19,18:57:23.000,231,11067966,124485,0,1755629842,13853.713548559994,-66.07650075000129,53043.753360480005 2025-08-19,18:57:24.000,231,11067931,124365,0,1755629843,13853.599031289988,-65.99896032000106,53043.704450640005 2025-08-19,18:57:25.000,231,11067891,124405,0,1755629844,13853.518195569988,-65.90732163000212,53043.71842488 2025-08-19,18:57:26.000,231,11067945,124165,0,1755629845,13853.457568780002,-65.9919111900017,53043.68348928 2025-08-19,18:57:27.000,231,11067903,124485,0,1755629846,13853.430623539993,-66.08354988000065,53043.704450640005 2025-08-19,18:57:28.000,231,11067907,124485,0,1755629847,13853.322842579997,-66.14699205000215,53043.69746352001 2025-08-19,18:57:29.000,231,11067936,124685,0,1755629848,13853.201588999997,-66.32322030000068,53043.68348928 2025-08-19,18:57:30.000,231,11067955,124565,0,1755629849,13853.127489589991,-66.49944854999922,53043.67650216001 2025-08-19,18:57:31.000,231,11067897,124565,0,1755629850,13853.046653869991,-66.71092245000182,53043.64855368001 2025-08-19,18:57:32.000,231,11067895,124685,0,1755629851,13852.89171874,-66.95059287000186,53043.62759232001 2025-08-19,18:57:33.000,231,11067896,124645,0,1755629852,13852.716574679995,-67.27485285000148,53043.60663096001 2025-08-19,18:57:34.000,231,11067933,124325,0,1755629853,13852.60205740999,-67.56386717999703,53043.550734 2025-08-19,18:57:35.000,231,11067965,124325,0,1755629854,13852.494276449994,-67.90222541999537,53043.54374688 2025-08-19,18:57:36.000,231,11067929,124645,0,1755629855,13852.440385969989,-68.20533800999692,53043.487849920006 2025-08-19,18:57:37.000,231,11067912,124805,0,1755629856,13852.413440729993,-68.43091016999824,53043.45990144001 2025-08-19,18:57:38.000,231,11067960,124445,0,1755629857,13852.332605009993,-68.59304015999805,53043.48086280001 2025-08-19,18:57:39.000,231,11067892,124445,0,1755629858,13852.265241909998,-68.7833666699953,53043.45291432 2025-08-19,18:57:40.000,231,11067922,124405,0,1755629859,13852.150724639992,-68.88205449000088,53043.45291432 2025-08-19,18:57:41.000,231,11067921,124765,0,1755629860,13852.015998440002,-69.0441844800007,53043.39003024001 2025-08-19,18:57:42.000,231,11067893,124365,0,1755629861,13851.800436519996,-69.15697055999772,53043.35509464 2025-08-19,18:57:43.000,231,11067944,124485,0,1755629862,13851.53098412,-69.31910054999753,53043.27124920001 2025-08-19,18:57:44.000,231,11067929,124605,0,1755629863,13851.369312679999,-69.52352532000077,53043.21535224 2025-08-19,18:57:45.000,231,11067938,124685,0,1755629864,13851.153750759993,-69.72090095999738,53043.22932648 2025-08-19,18:57:46.000,231,11067927,124565,0,1755629865,13851.005551939998,-69.93942398999934,53043.1664424 2025-08-19,18:57:47.000,231,11067943,124485,0,1755629866,13850.938188840002,-70.16499615000066,53043.131506800004 2025-08-19,18:57:48.000,231,11067907,124405,0,1755629867,13850.789990019992,-70.35532265999791,53043.04766136 2025-08-19,18:57:49.000,231,11067919,124245,0,1755629868,13850.675472750001,-70.58089481999923,53043.01272576 2025-08-19,18:57:50.000,231,11067937,124205,0,1755629869,13850.581164409996,-70.74302480999904,53042.95682880001 2025-08-19,18:57:51.000,231,11067877,124245,0,1755629870,13850.43296559,-70.8487617599967,53042.92888032001 2025-08-19,18:57:52.000,231,11067947,124565,0,1755629871,13850.25108522,-70.8981056699995,53042.85900912001 2025-08-19,18:57:53.000,231,11067877,124125,0,1755629872,13849.981632819989,-70.85581088999606,53042.78913792001 2025-08-19,18:57:54.000,231,11067933,124125,0,1755629873,13849.739125660002,-70.72892655000032,53042.796125040004 2025-08-19,18:57:55.000,231,11067897,124405,0,1755629874,13849.503354809996,-70.45401047999621,53042.76817656001 2025-08-19,18:57:56.000,231,11067936,124365,0,1755629875,13849.31473813,-70.18614353999874,53042.698305360005 2025-08-19,18:57:57.000,231,11067951,124285,0,1755629876,13849.24737502999,-69.87598181999783,53042.59349856001 2025-08-19,18:57:58.000,231,11067947,124525,0,1755629877,13849.220429789995,-69.54467270999885,53042.530614480005 2025-08-19,18:57:59.000,231,11067911,124805,0,1755629878,13849.361892299996,-69.29090403000009,53042.42580768001 2025-08-19,18:58:00.000,231,11067917,124445,0,1755629879,13849.651553629992,-69.21336359999987,53042.42580768001 2025-08-19,18:58:01.000,231,11067961,124125,0,1755629880,13849.894060789993,-69.17106881999644,53042.411833440005 2025-08-19,18:58:02.000,231,11067911,124485,0,1755629881,13850.176985809994,-69.22746185999858,53042.362923600005 2025-08-19,18:58:03.000,231,11067893,124525,0,1755629882,13850.35212987,-69.31910054999753,53042.314013760006 2025-08-19,18:58:04.000,231,11067956,124005,0,1755629883,13850.419492969995,-69.48123053999734,53042.25112968 2025-08-19,18:58:05.000,231,11067917,124125,0,1755629884,13850.31171201,-69.61516400999972,53042.26510392001 2025-08-19,18:58:06.000,231,11067896,124125,0,1755629885,13850.062468539989,-69.6997535699993,53042.2231812 2025-08-19,18:58:07.000,231,11067929,123645,0,1755629886,13849.651553629992,-69.76319574000081,53042.17427136 2025-08-19,18:58:08.000,231,11067902,124005,0,1755629887,13849.16653930999,-69.79139225999825,53042.17427136 2025-08-19,18:58:09.000,231,11067880,124205,0,1755629888,13848.600689270002,-69.72795008999674,53042.125361520004 2025-08-19,18:58:10.000,231,11067922,124085,0,1755629889,13848.061784469995,-69.6363113999978,53042.076451680005 2025-08-19,18:58:11.000,231,11067935,123844,0,1755629890,13847.677814799994,-69.50237792999542,53041.98561912 2025-08-19,18:58:12.000,231,11067877,123844,0,1755629891,13847.482461809988,-69.3543462000016,53041.91574792 2025-08-19,18:58:13.000,231,11067869,123765,0,1755629892,13847.442043949988,-69.24860924999666,53041.81792824 2025-08-19,18:58:14.000,231,11067959,124005,0,1755629893,13847.489198119998,-69.142872299999,53041.74805704 2025-08-19,18:58:15.000,231,11067928,124005,0,1755629894,13847.650869559999,-69.12877404000028,53041.67119872 2025-08-19,18:58:16.000,231,11067931,123844,0,1755629895,13847.84622254999,-69.08647925999685,53041.58036616 2025-08-19,18:58:17.000,231,11067865,123725,0,1755629896,13848.07525709,-69.0441844800007,53041.53844344 2025-08-19,18:58:18.000,231,11067901,123965,0,1755629897,13848.351445799992,-69.02303708999534,53041.46158512 2025-08-19,18:58:19.000,231,11067893,123925,0,1755629898,13848.600689270002,-69.03008622000198,53041.41267528 2025-08-19,18:58:20.000,231,11067914,123805,0,1755629899,13848.883614289989,-68.98779143999855,53041.34979120001 2025-08-19,18:58:21.000,231,11067920,123965,0,1755629900,13849.0924399,-68.97369317999983,53041.3847268 2025-08-19,18:58:22.000,231,11067895,124245,0,1755629901,13849.16653930999,-68.95254579000175,53041.37075256 2025-08-19,18:58:23.000,231,11067884,123485,0,1755629902,13849.301265509996,-69.05123361000005,53041.34280408 2025-08-19,18:58:24.000,231,11067864,124005,0,1755629903,13849.368628609991,-69.2415601199973,53041.286907120004 2025-08-19,18:58:25.000,231,11067944,124205,0,1755629904,13849.489882189991,-69.46008314999926,53041.33581696 2025-08-19,18:58:26.000,231,11067888,124445,0,1755629905,13849.624608389997,-69.75614661000145,53041.30088136001 2025-08-19,18:58:27.000,231,11067876,124245,0,1755629906,13849.846906619998,-70.03811180999764,53041.286907120004 2025-08-19,18:58:28.000,231,11067931,124125,0,1755629907,13850.082677469989,-70.29892961999576,53041.27293288 2025-08-19,18:58:29.000,231,11067922,123925,0,1755629908,13850.29150308,-70.46810874000221,53041.21703592 2025-08-19,18:58:30.000,231,11067915,123925,0,1755629909,13850.52727392999,-70.53155090999644,53041.21004880001 2025-08-19,18:58:31.000,231,11067887,124325,0,1755629910,13850.776517400001,-70.5526983000018,53041.21703592 2025-08-19,18:58:32.000,231,11067938,124365,0,1755629911,13850.938188840002,-70.48925613000029,53041.23101016001 2025-08-19,18:58:33.000,231,11067960,124325,0,1755629912,13851.173959689993,-70.36942091999663,53041.189087440005 2025-08-19,18:58:34.000,231,11067923,124245,0,1755629913,13851.369312679999,-70.31302788000175,53041.237997280004 2025-08-19,18:58:35.000,231,11067921,124245,0,1755629914,13851.679182939995,-70.31302788000175,53041.22402304 2025-08-19,18:58:36.000,231,11067934,124165,0,1755629915,13851.975580580001,-70.34827352999855,53041.23101016001 2025-08-19,18:58:37.000,231,11067900,124125,0,1755629916,13852.319132389988,-70.36942091999663,53041.26594576 2025-08-19,18:58:38.000,231,11067907,123965,0,1755629917,13852.575112169994,-70.48925613000029,53041.307868480006 2025-08-19,18:58:39.000,231,11067929,124005,0,1755629918,13852.676156819995,-70.49630525999964,53041.3847268 2025-08-19,18:58:40.000,231,11067949,124205,0,1755629919,13852.716574679995,-70.4399122199975,53041.454598000004 2025-08-19,18:58:41.000,231,11067868,123925,0,1755629920,13852.615530029994,-70.24958571000025,53041.48254648 2025-08-19,18:58:42.000,231,11067859,124325,0,1755629921,13852.359550249988,-70.03811180999764,53041.51049496 2025-08-19,18:58:43.000,231,11067896,124325,0,1755629922,13851.982316889997,-69.80549051999697,53041.53844344 2025-08-19,18:58:44.000,231,11067924,124045,0,1755629923,13851.658974009995,-69.51647619000141,53041.573379040005 2025-08-19,18:58:45.000,231,11067867,124285,0,1755629924,13851.32215850999,-69.26270750999538,53041.5594048 2025-08-19,18:58:46.000,231,11067868,124245,0,1755629925,13851.133541829993,-69.05123361000005,53041.51748208001 2025-08-19,18:58:47.000,231,11067852,124485,0,1755629926,13851.126805519998,-68.96664405000047,53041.53844344 2025-08-19,18:58:48.000,231,11067898,124085,0,1755629927,13851.328894819999,-68.86795623000216,53041.4895336 2025-08-19,18:58:49.000,231,11067931,124405,0,1755629928,13851.71286449,-68.76926840999658,53041.50350784 2025-08-19,18:58:50.000,231,11067919,123885,0,1755629929,13852.265241909998,-68.60713841999677,53041.46857224001 2025-08-19,18:58:51.000,231,11067861,124285,0,1755629930,13852.837828259995,-68.44500842999696,53041.4895336 2025-08-19,18:58:52.000,231,11067914,124285,0,1755629931,13853.518195569988,-68.24763279000035,53041.58735328001 2025-08-19,18:58:53.000,231,11067902,124205,0,1755629932,13853.98973727,-68.02206062999903,53041.58735328001 2025-08-19,18:58:54.000,231,11067930,124245,0,1755629933,13854.366970629992,-67.70484977999877,53041.65023736 2025-08-19,18:58:55.000,231,11067900,124485,0,1755629934,13854.542114689997,-67.42993371000193,53041.70613432 2025-08-19,18:58:56.000,231,11067924,124645,0,1755629935,13854.555587310002,-67.24665632999677,53041.68517296001 2025-08-19,18:58:57.000,231,11067907,124645,0,1755629936,13854.441070039997,-67.1409193799991,53041.74805704 2025-08-19,18:58:58.000,231,11067882,124685,0,1755629937,13854.14467239999,-67.11272286000167,53041.79696688 2025-08-19,18:59:09.000,231,11067933,124445,0,1755629948,13851.894744860001,-67.40173718999722,53041.8738252 2025-08-19,18:59:10.000,231,11067858,124445,0,1755629949,13851.941899029996,-67.4228845799953,53041.91574792 2025-08-19,18:59:11.000,231,11067894,124565,0,1755629950,13851.941899029996,-67.57091630999639,53041.908760800005 2025-08-19,18:59:12.000,231,11067882,124525,0,1755629951,13851.935162720001,-67.7330462999962,53041.95068352001 2025-08-19,18:59:13.000,231,11067888,124725,0,1755629952,13851.881272239996,-67.92337281000073,53041.91574792 2025-08-19,18:59:14.000,231,11067914,124485,0,1755629953,13851.76675496999,-68.05730627999583,53041.957670640004 2025-08-19,18:59:15.000,231,11067861,124525,0,1755629954,13851.72633710999,-68.18419061999884,53041.95068352001 2025-08-19,18:59:16.000,231,11067877,124645,0,1755629955,13851.67244663,-68.21238713999628,53041.91574792 2025-08-19,18:59:17.000,231,11067933,124645,0,1755629956,13851.699391869995,-68.18419061999884,53041.89478656 2025-08-19,18:59:18.000,231,11067876,124645,0,1755629957,13851.70612817999,-68.02206062999903,53041.88081232001 2025-08-19,18:59:19.000,231,11067873,124285,0,1755629958,13851.75328235,-67.83878325000114,53041.859850960005 2025-08-19,18:59:20.000,231,11067896,124405,0,1755629959,13851.780227589996,-67.62026021999918,53041.8388896 2025-08-19,18:59:21.000,231,11067909,124365,0,1755629960,13851.83411807,-67.39468805999786,53041.84587672 2025-08-19,18:59:22.000,231,11067912,124445,0,1755629961,13851.914953790001,-67.23960719999741,53041.82491536 2025-08-19,18:59:23.000,231,11067929,124605,0,1755629962,13851.948635339992,-67.1902632900019,53041.86683808 2025-08-19,18:59:24.000,231,11067857,124485,0,1755629963,13852.015998440002,-67.12682112000039,53041.88779944 2025-08-19,18:59:25.000,231,11067874,124285,0,1755629964,13852.042943679997,-67.09157546999631,53041.85286384001 2025-08-19,18:59:26.000,231,11067897,124565,0,1755629965,13852.110306779992,-67.04928069000016,53041.859850960005 2025-08-19,18:59:27.000,231,11067923,124285,0,1755629966,13852.177669880002,-66.98583851999865,53041.929722160006 2025-08-19,18:59:28.000,231,11067855,124285,0,1755629967,13852.258505600003,-66.80256114000076,53041.96465776 2025-08-19,18:59:29.000,231,11067920,124925,0,1755629968,13852.298923459988,-66.68977505999646,53041.99260624 2025-08-19,18:59:30.000,231,11067911,124605,0,1755629969,13852.292187149993,-66.59108723999816,53041.97164488001 2025-08-19,18:59:31.000,231,11067884,124605,0,1755629970,13852.218087740002,-66.5840381099988,53042.05549032 2025-08-19,18:59:32.000,231,11067898,124405,0,1755629971,13852.164197259997,-66.6827259299971,53042.06946456001 2025-08-19,18:59:33.000,231,11067851,124445,0,1755629972,13852.123779399997,-66.82370852999884,53042.097413040006 2025-08-19,18:59:34.000,231,11067939,124805,0,1755629973,13852.110306779992,-67.10567373000231,53042.23016832 2025-08-19,18:59:35.000,231,11067913,124645,0,1755629974,13852.184406189997,-67.43698284000129,53042.26510392001 2025-08-19,18:59:36.000,231,11067867,124445,0,1755629975,13852.426913349998,-67.78943933999835,53042.33497512001 2025-08-19,18:59:37.000,231,11067919,124965,0,1755629976,13852.676156819995,-68.09960105999926,53042.35593648001 2025-08-19,18:59:38.000,231,11067889,124605,0,1755629977,13852.918663979995,-68.28287843999715,53042.36991072 2025-08-19,18:59:39.000,231,11067913,125125,0,1755629978,13853.147698519992,-68.4379592999976,53042.43978192 2025-08-19,18:59:40.000,231,11067923,124445,0,1755629979,13853.255479480002,-68.36746799999673,53042.42580768001 2025-08-19,18:59:41.000,231,11067852,124325,0,1755629980,13853.221797929997,-68.26878017999843,53042.460743280004 2025-08-19,18:59:42.000,231,11067859,124405,0,1755629981,13853.05339018,-68.05730627999583,53042.43279480001 2025-08-19,18:59:43.000,231,11067907,124645,0,1755629982,13852.87150981,-67.88812715999666,53042.49567888 2025-08-19,18:59:44.000,231,11067940,124365,0,1755629983,13852.615530029994,-67.70484977999877,53042.43978192 2025-08-19,18:59:45.000,231,11067921,124285,0,1755629984,13852.406704419998,-67.5991128300011,53042.49567888 2025-08-19,18:59:46.000,231,11067864,124565,0,1755629985,13852.238296670002,-67.47927761999745,53042.49567888 2025-08-19,18:59:47.000,231,11067827,124405,0,1755629986,13852.143988329997,-67.44403197000065,53042.481704640006 2025-08-19,18:59:48.000,231,11067849,124445,0,1755629987,13852.063152609997,-67.42993371000193,53042.51664024 2025-08-19,18:59:49.000,231,11067856,124485,0,1755629988,13851.935162720001,-67.31714762999763,53042.481704640006 2025-08-19,18:59:50.000,231,11067898,125205,0,1755629989,13851.780227589996,-67.12682112000039,53042.460743280004 2025-08-19,18:59:51.000,231,11067822,124485,0,1755629990,13851.557929359995,-66.9294454799965,53042.42580768001 2025-08-19,18:59:52.000,231,11067903,124605,0,1755629991,13851.42993947,-66.7320698399999,53042.45375616001 2025-08-19,18:59:53.000,231,11067919,124405,0,1755629992,13851.36257636999,-66.57698897999944,53042.50965312 2025-08-19,18:59:54.000,231,11067918,124325,0,1755629993,13851.308685889999,-66.45715376999578,53042.460743280004 2025-08-19,18:59:55.000,231,11067836,125245,0,1755629994,13851.38278529999,-66.53469419999601,53042.4677304 2025-08-19,18:59:56.000,231,11067895,125205,0,1755629995,13851.57140198,-66.66157853999903,53042.37689784 2025-08-19,18:59:57.000,231,11067846,125245,0,1755629996,13851.780227589996,-66.83780678999756,53042.45375616001 2025-08-19,18:59:58.000,231,11067869,125005,0,1755629997,13851.975580580001,-66.98583851999865,53042.43279480001 2025-08-19,18:59:59.000,231,11067884,124525,0,1755629998,13852.110306779992,-67.18321415999526,53042.4677304 2025-08-19,19:00:00.000,231,11067887,125285,0,1755629999,13852.271978219993,-67.27485285000148,53042.49567888 2025-08-19,19:00:01.000,231,11067827,125205,0,1755630000,13852.352813939993,-67.324196759997,53042.50965312 2025-08-19,19:00:02.000,231,11067876,124925,0,1755630001,13852.352813939993,-67.324196759997,53042.52362736001 2025-08-19,19:00:03.000,231,11067868,124925,0,1755630002,13852.319132389988,-67.30304936999892,53042.56555008 2025-08-19,19:00:04.000,231,11067881,124965,0,1755630003,13852.204615119997,-67.33124588999635,53042.56555008 2025-08-19,19:00:05.000,231,11067902,125085,0,1755630004,13852.083361539997,-67.36649154000042,53042.55856296 2025-08-19,19:00:06.000,231,11067935,125285,0,1755630005,13851.955371650001,-67.47222848999809,53042.55157584001 2025-08-19,19:00:07.000,231,11067938,125005,0,1755630006,13851.800436519996,-67.51452327000152,53042.530614480005 2025-08-19,19:00:08.000,231,11067932,124925,0,1755630007,13851.62529245999,-67.50747414000216,53042.52362736001 2025-08-19,19:00:09.000,231,11067864,124445,0,1755630008,13851.537720429995,-67.4863267499968,53042.50965312 2025-08-19,19:00:10.000,231,11067922,125005,0,1755630009,13851.40299422999,-67.4863267499968,53042.5376016 2025-08-19,19:00:11.000,231,11067898,125005,0,1755630010,13851.254795409994,-67.45813022999937,53042.43279480001 2025-08-19,19:00:12.000,231,11067830,125285,0,1755630011,13851.039233490003,-67.40878631999658,53042.43279480001 2025-08-19,19:00:13.000,231,11067857,125085,0,1755630012,13850.789990019992,-67.324196759997,53042.37689784 2025-08-19,19:00:14.000,231,11067883,125005,0,1755630013,13850.655263820001,-67.26075458999549,53042.314013760006 2025-08-19,19:00:15.000,231,11067853,125085,0,1755630014,13850.35212987,-67.12682112000039,53042.27209104 2025-08-19,19:00:16.000,231,11067828,125125,0,1755630015,13850.008578059998,-67.03518243000144,53042.15331 2025-08-19,19:00:17.000,231,11067848,125445,0,1755630016,13849.698707800002,-66.90829808999842,53042.10440016 2025-08-19,19:00:18.000,231,11067880,124965,0,1755630017,13849.469673259991,-66.67567679999775,53042.03452896 2025-08-19,19:00:19.000,231,11067907,124325,0,1755630018,13849.28779288999,-66.42190811999899,53041.9436964 2025-08-19,19:00:20.000,231,11067868,125125,0,1755630019,13849.12612144999,-66.13289378999616,53041.81792824 2025-08-19,19:00:21.000,231,11067868,125085,0,1755630020,13848.977922629994,-65.80863380999654,53041.82491536 2025-08-19,19:00:22.000,231,11067855,125085,0,1755630021,13848.802778569989,-65.45617730999948,53041.74805704 2025-08-19,19:00:23.000,231,11067868,124845,0,1755630022,13848.641107129988,-65.25880166999559,53041.67119872 2025-08-19,19:00:24.000,231,11067855,125205,0,1755630023,13848.391863659992,-65.09667167999578,53041.58036616 2025-08-19,19:00:25.000,231,11067861,125085,0,1755630024,13848.15609281,-65.14601558999857,53041.50350784 2025-08-19,19:00:26.000,231,11067900,124925,0,1755630025,13848.02810291999,-65.23765427999751,53041.50350784 2025-08-19,19:00:27.000,231,11067858,125285,0,1755630026,13847.86643147999,-65.45617730999948,53041.475559360006 2025-08-19,19:00:28.000,231,11067910,125045,0,1755630027,13847.76538682999,-65.62535642999865,53041.36376544 2025-08-19,19:00:29.000,231,11067911,124645,0,1755630028,13847.70476003999,-65.77338815999974,53041.29389424 2025-08-19,19:00:30.000,231,11067873,125085,0,1755630029,13847.610451699999,-65.78748641999846,53041.22402304 2025-08-19,19:00:31.000,231,11067887,125045,0,1755630030,13847.509407049998,-65.76633903000038,53041.140177600006 2025-08-19,19:00:32.000,231,11067832,125165,0,1755630031,13847.334262989993,-65.82273206999525,53041.070306400004 2025-08-19,19:00:33.000,231,11067879,125525,0,1755630032,13847.179327860002,-65.75928990000102,53040.94453824001 2025-08-19,19:00:34.000,231,11067855,125285,0,1755630033,13846.997447490001,-65.6817494700008,53040.79780872001 2025-08-19,19:00:35.000,231,11067896,124925,0,1755630034,13846.83577605,-65.59011078000185,53040.74191176 2025-08-19,19:00:36.000,231,11067871,125125,0,1755630035,13846.75494033,-65.45617730999948,53040.65806632001 2025-08-19,19:00:37.000,231,11067895,125085,0,1755630036,13846.70778615999,-65.27289993000159,53040.53928528001 2025-08-19,19:00:38.000,231,11067877,125165,0,1755630037,13846.69431354,-65.04732777000027,53040.46242696001 2025-08-19,19:00:39.000,231,11067855,124645,0,1755630038,13846.67410461,-64.8288047399983,53040.34364592001 2025-08-19,19:00:40.000,231,11067865,125005,0,1755630039,13846.680840919995,-64.58913431999827,53040.2667876 2025-08-19,19:00:41.000,231,11067830,125245,0,1755630040,13846.640423059995,-64.42700432999845,53040.16896792 2025-08-19,19:00:42.000,231,11067904,125125,0,1755630041,13846.600005199994,-64.28602172999672,53040.0921096 2025-08-19,19:00:43.000,231,11067911,125205,0,1755630042,13846.472015309999,-64.271923469998,53039.98031568 2025-08-19,19:00:44.000,231,11067849,125285,0,1755630043,13846.337289109993,-64.26487433999864,53039.86153464 2025-08-19,19:00:45.000,231,11067862,125285,0,1755630044,13846.276662319993,-64.28602172999672,53039.83358616 2025-08-19,19:00:46.000,231,11067852,125085,0,1755630045,13846.222771839988,-64.18733390999842,53039.679869520005 2025-08-19,19:00:47.000,231,11067833,124885,0,1755630046,13846.135199809993,-64.1238917399969,53039.67288240001 2025-08-19,19:00:48.000,231,11067890,125085,0,1755630047,13846.148672429998,-63.961761749997095,53039.57506272001 2025-08-19,19:00:49.000,231,11067883,124285,0,1755630048,13846.114990879993,-63.70094393999898,53039.463268800006 2025-08-19,19:00:50.000,231,11067878,124925,0,1755630049,13846.148672429998,-63.362585700000636,53039.42134608 2025-08-19,19:00:51.000,231,11067922,125005,0,1755630050,13846.141936120002,-63.024227460002294,53039.35147488 2025-08-19,19:00:52.000,231,11067850,124245,0,1755630051,13846.114990879993,-62.7634096499969,53039.26762944001 2025-08-19,19:00:53.000,231,11067864,124645,0,1755630052,13846.162145050002,-62.61537791999581,53039.19775824001 2025-08-19,19:00:54.000,231,11067892,125205,0,1755630053,13846.135199809993,-62.48849358000007,53039.15583552 2025-08-19,19:00:55.000,231,11067818,125125,0,1755630054,13846.040891470002,-62.516690099997504,53039.14884840001 2025-08-19,19:00:56.000,231,11067867,124965,0,1755630055,13845.832065859991,-62.558984880000935,53039.0440416 2025-08-19,19:00:57.000,231,11067859,125205,0,1755630056,13845.65018548999,-62.58013226999901,53038.98115752001 2025-08-19,19:00:58.000,231,11067841,124925,0,1755630057,13845.46830511999,-62.47439532000135,53038.98814464 2025-08-19,19:00:59.000,231,11067905,124405,0,1755630058,13845.38746939999,-62.326363590000255,53038.95320904001 2025-08-19,19:01:00.000,231,11067850,125285,0,1755630059,13845.360524159994,-62.0725949100015,53038.86237648001 2025-08-19,19:01:01.000,231,11067843,125045,0,1755630060,13845.481777739995,-61.73423666999588,53038.78551816001 2025-08-19,19:01:02.000,231,11067855,124925,0,1755630061,13845.67039441999,-61.247846699996444,53038.68071136 2025-08-19,19:01:03.000,231,11067901,125165,0,1755630062,13845.892692649992,-60.86014454999531,53038.63180152 2025-08-19,19:01:04.000,231,11067903,124965,0,1755630063,13846.135199809993,-60.44424587999674,53038.59686592001 2025-08-19,19:01:05.000,231,11067907,124925,0,1755630064,13846.269926009998,-60.21162458999606,53038.554943200004 2025-08-19,19:01:06.000,231,11067803,125045,0,1755630065,13846.364234349989,-60.09883850999904,53038.49205912 2025-08-19,19:01:07.000,231,11067858,125125,0,1755630066,13846.418124829994,-60.063592860002245,53038.44314928 2025-08-19,19:01:08.000,231,11067889,125165,0,1755630067,13846.458542689994,-60.077691120000964,53038.408213680006 2025-08-19,19:01:09.000,231,11067906,124325,0,1755630068,13846.50569685999,-60.12703502999648,53038.44314928 2025-08-19,19:01:10.000,231,11067895,125085,0,1755630069,13846.600005199994,-60.1058876399984,53038.408213680006 2025-08-19,19:01:11.000,231,11067851,124725,0,1755630070,13846.64715936999,-59.99310156000138,53038.436162160004 2025-08-19,19:01:12.000,231,11067843,125245,0,1755630071,13846.69431354,-59.77457852999942,53038.39423944 2025-08-19,19:01:13.000,231,11067865,124805,0,1755630072,13846.63368675,-59.53490810999938,53038.436162160004 2025-08-19,19:01:14.000,231,11067866,125125,0,1755630073,13846.50569685999,-59.31638507999742,53038.40122656001 2025-08-19,19:01:15.000,231,11067845,125125,0,1755630074,13846.290134939998,-59.097862049995456,53038.35930384001 2025-08-19,19:01:16.000,231,11067869,125045,0,1755630075,13846.088045639997,-59.04146901000058,53038.35231672 2025-08-19,19:01:17.000,231,11067859,124925,0,1755630076,13845.912901579992,-59.04146901000058,53038.30340688 2025-08-19,19:01:18.000,231,11067870,125045,0,1755630077,13845.798384310001,-59.06261639999866,53038.32436824 2025-08-19,19:01:19.000,231,11067871,124045,0,1755630078,13845.784911689996,-59.13310769999953,53038.25449704 2025-08-19,19:01:20.000,231,11067838,124965,0,1755630079,13845.805120619996,-59.196549870001036,53038.31738112 2025-08-19,19:01:21.000,231,11067881,124925,0,1755630080,13845.832065859991,-59.161304219996964,53038.26148416001 2025-08-19,19:01:22.000,231,11067819,125085,0,1755630081,13845.852274789991,-59.097862049995456,53038.15667736 2025-08-19,19:01:23.000,231,11067859,125085,0,1755630082,13845.859011100001,-58.928682929996285,53038.18462584 2025-08-19,19:01:24.000,231,11067883,125165,0,1755630083,13845.771439069991,-58.752454679997754,53038.19860008 2025-08-19,19:01:25.000,231,11067856,125245,0,1755630084,13845.67039441999,-58.696061639995605,53038.2055872 2025-08-19,19:01:26.000,231,11067890,125005,0,1755630085,13845.46830511999,-58.738356419999036,53038.14270312001 2025-08-19,19:01:27.000,231,11067893,125085,0,1755630086,13845.151698549998,-58.94983032000164,53038.09379328001 2025-08-19,19:01:28.000,231,11067808,124965,0,1755630087,13844.835091979992,-59.27409030000126,53038.121741760006 2025-08-19,19:01:29.000,231,11067827,124445,0,1755630088,13844.464594929996,-59.66179244999512,53038.08680616 2025-08-19,19:01:30.000,231,11067898,125125,0,1755630089,13844.14798835999,-59.87326634999772,53038.06584480001 2025-08-19,19:01:31.000,231,11067868,125125,0,1755630090,13843.838118099993,-60.028347209998174,53038.04488344001 2025-08-19,19:01:32.000,231,11067877,124965,0,1755630091,13843.662974040002,-59.979003299995384,53037.98898648 2025-08-19,19:01:33.000,231,11067844,124885,0,1755630092,13843.662974040002,-59.732283749995986,53037.933089520004 2025-08-19,19:01:34.000,231,11067908,125005,0,1755630093,13843.743809760002,-59.40802376999636,53037.8212956 2025-08-19,19:01:35.000,231,11067845,125285,0,1755630094,13843.844854409988,-59.04146901000058,53037.77238576 2025-08-19,19:01:36.000,231,11067873,125125,0,1755630095,13843.865063339988,-58.738356419999036,53037.72347592 2025-08-19,19:01:37.000,231,11067818,124885,0,1755630096,13843.757282379993,-58.48458774000028,53037.73046304001 2025-08-19,19:01:38.000,231,11067864,125125,0,1755630097,13843.602347250002,-58.21672079999553,53037.70950168001 2025-08-19,19:01:39.000,231,11067818,124205,0,1755630098,13843.326158539996,-57.89950994999526,53037.62565624 2025-08-19,19:01:40.000,231,11067859,125445,0,1755630099,13843.144278169995,-57.476562149997335,53037.58373352 2025-08-19,19:01:41.000,231,11067868,125045,0,1755630100,13843.05670614,-56.92673000999639,53037.53482368 2025-08-19,19:01:42.000,231,11067831,125085,0,1755630101,13843.09038768999,-56.40509439000016,53037.47892672 2025-08-19,19:01:43.000,231,11067866,125245,0,1755630102,13843.13754186,-55.76362356000027,53037.41604264 2025-08-19,19:01:44.000,231,11067852,125085,0,1755630103,13843.23858651,-55.220840549998684,53037.38809416 2025-08-19,19:01:45.000,231,11067884,124885,0,1755630104,13843.420466880001,-54.88248231000034,53037.402068400006 2025-08-19,19:01:46.000,231,11067876,124565,0,1755630105,13843.373312709991,-54.66395927999838,53037.38809416 2025-08-19,19:01:47.000,231,11067809,124285,0,1755630106,13843.21164126999,-54.64986101999966,53037.39508128001 2025-08-19,19:01:48.000,231,11067859,124365,0,1755630107,13842.93545256,-54.86838405000162,53037.46495248 2025-08-19,19:01:49.000,231,11067863,124405,0,1755630108,13842.558219199993,-55.15034924999782,53037.34617144 2025-08-19,19:01:50.000,231,11067825,124285,0,1755630109,13842.288766799997,-55.46051096999872,53037.36014568 2025-08-19,19:01:51.000,231,11067864,124445,0,1755630110,13842.046259639996,-55.74952530000155,53037.34617144 2025-08-19,19:01:52.000,231,11067851,124485,0,1755630111,13841.83743403,-55.96099919999688,53037.32521008001 2025-08-19,19:01:53.000,231,11067815,124485,0,1755630112,13841.66902627999,-56.066736150001816,53037.30424872001 2025-08-19,19:01:54.000,231,11067896,124325,0,1755630113,13841.466936979989,-56.073785280001175,53037.283287360005 2025-08-19,19:01:55.000,231,11067866,124365,0,1755630114,13841.386101259988,-56.0385396299971,53037.20642904001 2025-08-19,19:01:56.000,231,11067869,124525,0,1755630115,13841.231166129997,-56.13017831999605,53037.10860936001 2025-08-19,19:01:57.000,231,11067882,124605,0,1755630116,13841.143594100002,-56.214767879995634,53037.094635120004 2025-08-19,19:01:58.000,231,11067826,124245,0,1755630117,13840.975186349991,-56.32755395999993,53037.03175104 2025-08-19,19:01:59.000,231,11067861,124205,0,1755630118,13840.77983336,-56.59542089999741,53037.02476392 2025-08-19,19:02:00.000,231,11067878,124605,0,1755630119,13840.544062509995,-56.86328784000216,53036.98982832001 2025-08-19,19:02:01.000,231,11067817,124325,0,1755630120,13840.362182139994,-57.18049868999515,53036.996815440005 2025-08-19,19:02:02.000,231,11067887,124405,0,1755630121,13840.187038079988,-57.518856930000766,53036.88502152 2025-08-19,19:02:03.000,231,11067861,124445,0,1755630122,13840.072520809998,-57.878362559997186,53036.83611168 2025-08-19,19:02:04.000,231,11067866,124365,0,1755630123,13839.897376749992,-58.12508210999658,53036.79418896 2025-08-19,19:02:05.000,231,11067809,124565,0,1755630124,13839.762650550001,-58.329506879999826,53036.759253360004 2025-08-19,19:02:06.000,231,11067872,124245,0,1755630125,13839.58077018,-58.49163686999964,53036.710343520004 2025-08-19,19:02:07.000,231,11067874,124525,0,1755630126,13839.43930767,-58.54802991000179,53036.69636928 2025-08-19,19:02:08.000,231,11067884,124285,0,1755630127,13839.35847195,-58.61852120999538,53036.63348520001 2025-08-19,19:02:09.000,231,11067827,124165,0,1755630128,13839.33826302,-58.63966860000073,53036.55662688001 2025-08-19,19:02:10.000,231,11067863,124525,0,1755630129,13839.385417189995,-58.66081598999881,53036.46579432001 2025-08-19,19:02:11.000,231,11067866,124565,0,1755630130,13839.41909874,-58.68196337999689,53036.43085872 2025-08-19,19:02:12.000,231,11067891,124445,0,1755630131,13839.41909874,-58.7101599000016,53036.3540004 2025-08-19,19:02:13.000,231,11067870,124645,0,1755630132,13839.35847195,-58.71720903000096,53036.277142080005 2025-08-19,19:02:14.000,231,11067843,124485,0,1755630133,13839.304581469994,-58.66081598999881,53036.214258 2025-08-19,19:02:15.000,231,11067835,124205,0,1755630134,13839.136173719999,-58.55507904000115,53036.17932240001 2025-08-19,19:02:16.000,231,11067866,124325,0,1755630135,13838.893666559998,-58.287212099996395,53036.109451200005 2025-08-19,19:02:17.000,231,11067837,124365,0,1755630136,13838.637686779992,-57.95590298999741,53036.08848984 2025-08-19,19:02:18.000,231,11067861,124245,0,1755630137,13838.33455282999,-57.63164300999779,53036.08848984 2025-08-19,19:02:19.000,231,11067824,124245,0,1755630138,13838.038155189999,-57.293284769999445,53035.98368304001 2025-08-19,19:02:20.000,231,11067842,124685,0,1755630139,13837.836065889998,-57.00427043999662,53035.94874744 2025-08-19,19:02:21.000,231,11067864,124485,0,1755630140,13837.815856959998,-56.82804218999809,53035.84394064001 2025-08-19,19:02:22.000,231,11067855,124645,0,1755630141,13837.863011129994,-56.7434526299985,53035.79503080001 2025-08-19,19:02:23.000,231,11067810,124445,0,1755630142,13838.065100429994,-56.715256110001064,53035.78804368 2025-08-19,19:02:24.000,231,11067821,124285,0,1755630143,13838.287398659995,-56.72935436999978,53035.79503080001 2025-08-19,19:02:25.000,231,11067816,124405,0,1755630144,13838.516433199991,-56.85623870999552,53035.73913384 2025-08-19,19:02:26.000,231,11067811,124285,0,1755630145,13838.664632020002,-56.99722130999726,53035.73214672 2025-08-19,19:02:27.000,231,11067829,124365,0,1755630146,13838.725258810002,-57.16640042999643,53035.725159600006 2025-08-19,19:02:28.000,231,11067839,124165,0,1755630147,13838.624214160001,-57.300333899998805,53035.690224 2025-08-19,19:02:29.000,231,11067823,124325,0,1755630148,13838.455806409991,-57.50475867000205,53035.69721112001 2025-08-19,19:02:30.000,231,11067865,124405,0,1755630149,13838.29413496999,-57.62459387999843,53035.67624976001 2025-08-19,19:02:31.000,231,11067838,124245,0,1755630150,13838.11225459999,-57.744429090002086,53035.6203528 2025-08-19,19:02:32.000,231,11067789,124445,0,1755630151,13837.984264709994,-57.85016603999975,53035.61336568 2025-08-19,19:02:33.000,231,11067811,124365,0,1755630152,13837.836065889998,-58.03344341999764,53035.55048160001 2025-08-19,19:02:34.000,231,11067828,124445,0,1755630153,13837.708075999988,-58.153278630001296,53035.46663616 2025-08-19,19:02:35.000,231,11067829,124325,0,1755630154,13837.586822420002,-58.280162969997036,53035.49458464 2025-08-19,19:02:36.000,231,11067866,124245,0,1755630155,13837.398205739992,-58.329506879999826,53035.47362328 2025-08-19,19:02:37.000,231,11067818,124605,0,1755630156,13837.12201703,-58.30835949000175,53035.42471344 2025-08-19,19:02:38.000,231,11067806,124525,0,1755630157,13836.83235569999,-58.25901557999896,53035.40375208 2025-08-19,19:02:39.000,231,11067897,124725,0,1755630158,13836.468594960003,-58.118032979997224,53035.34785512 2025-08-19,19:02:40.000,231,11067862,124285,0,1755630159,13836.071152669996,-58.02639428999828,53035.32689376 2025-08-19,19:02:41.000,231,11067867,124645,0,1755630160,13835.70065562,-57.920657340000616,53035.222086960006 2025-08-19,19:02:42.000,231,11067844,124485,0,1755630161,13835.296477019998,-57.83606778000103,53035.18016424 2025-08-19,19:02:43.000,231,11067896,124285,0,1755630162,13834.966397830001,-57.878362559997186,53035.08234456 2025-08-19,19:02:44.000,231,11067872,124445,0,1755630163,13834.73736328999,-57.87131342999783,53035.054396080006 2025-08-19,19:02:45.000,231,11067818,124365,0,1755630164,13834.51506505999,-57.81492038999568,53035.02644760001 2025-08-19,19:02:46.000,231,11067823,124165,0,1755630165,13834.339920999999,-57.751478220001445,53034.935615040005 2025-08-19,19:02:47.000,231,11067830,124405,0,1755630166,13834.218667419998,-57.55410257999756,53034.886705200006 2025-08-19,19:02:48.000,231,11067842,124365,0,1755630167,13834.117622769998,-57.32853041999624,53034.816834000005 2025-08-19,19:02:49.000,231,11067844,124525,0,1755630168,13834.070468599988,-57.08181086999684,53034.7469628 2025-08-19,19:02:50.000,231,11067806,124485,0,1755630169,13834.016578119998,-56.835091319997446,53034.64215600001 2025-08-19,19:02:51.000,231,11067860,124285,0,1755630170,13834.016578119998,-56.658863069998915,53034.600233280005 2025-08-19,19:02:52.000,231,11067820,124685,0,1755630171,13833.895324539997,-56.57427350999933,53034.56529768 2025-08-19,19:02:53.000,231,11067884,124485,0,1755630172,13833.787543580002,-56.651813939999556,53034.467478 2025-08-19,19:02:54.000,231,11067823,124285,0,1755630173,13833.531563799996,-56.708206980001705,53034.46049088 2025-08-19,19:02:55.000,231,11067781,124445,0,1755630174,13833.39683759999,-56.7786982799953,53034.362671200004 2025-08-19,19:02:56.000,231,11067837,124485,0,1755630175,13833.188011989994,-56.82804218999809,53034.29978712 2025-08-19,19:02:57.000,231,11067807,124365,0,1755630176,13833.046549479994,-56.78574741000193,53034.2229288 2025-08-19,19:02:58.000,231,11067826,124645,0,1755630177,13832.864669109993,-56.708206980001705,53034.0831864 2025-08-19,19:02:59.000,231,11067864,124525,0,1755630178,13832.777097079997,-56.68705958999635,53034.04126368001 2025-08-19,19:03:00.000,231,11067831,124525,0,1755630179,13832.709733980002,-56.651813939999556,53033.929469760005 2025-08-19,19:03:01.000,231,11067795,124405,0,1755630180,13832.783833389993,-56.658863069998915,53033.87357280001 2025-08-19,19:03:02.000,231,11067802,124485,0,1755630181,13832.777097079997,-56.69410871999571,53033.78972736 2025-08-19,19:03:03.000,231,11067827,124605,0,1755630182,13832.844460179993,-56.79984567000065,53033.71985616 2025-08-19,19:03:04.000,231,11067884,124205,0,1755630183,13832.864669109993,-56.90558261999831,53033.6290236 2025-08-19,19:03:05.000,231,11067809,124805,0,1755630184,13832.837723869998,-56.96902478999982,53033.53819104001 2025-08-19,19:03:06.000,231,11067840,124605,0,1755630185,13832.864669109993,-57.04656522000005,53033.475306960005 2025-08-19,19:03:07.000,231,11067862,124485,0,1755630186,13832.898350659998,-57.13820390999899,53033.39844864001 2025-08-19,19:03:08.000,231,11067867,124405,0,1755630187,13832.972450069989,-57.17344955999579,53033.3844744 2025-08-19,19:03:09.000,231,11067832,124405,0,1755630188,13833.25537508999,-57.22279346999858,53033.21678352 2025-08-19,19:03:10.000,231,11067876,124445,0,1755630189,13833.571981659996,-57.2016460800005,53033.23774488 2025-08-19,19:03:11.000,231,11067836,124765,0,1755630190,13833.962687639993,-57.15935129999707,53033.19582216 2025-08-19,19:03:12.000,231,11067862,124485,0,1755630191,13834.312975759989,-57.060663479998766,53033.12595096 2025-08-19,19:03:13.000,231,11067844,124325,0,1755630192,13834.61610970999,-56.947877400001744,53033.12595096 2025-08-19,19:03:14.000,231,11067874,124485,0,1755630193,13834.791253769996,-56.80689480000001,53033.11896384 2025-08-19,19:03:15.000,231,11067859,124285,0,1755630194,13834.892298419996,-56.56017525000061,53033.139925200005 2025-08-19,19:03:16.000,231,11067869,124605,0,1755630195,13834.925979970001,-56.46148743000231,53033.07704112 2025-08-19,19:03:17.000,231,11067850,124645,0,1755630196,13834.986606760001,-56.376897869995446,53033.16088656001 2025-08-19,19:03:18.000,231,11067813,124605,0,1755630197,13835.020288309992,-56.306406570001855,53033.07704112 2025-08-19,19:03:19.000,231,11067817,124605,0,1755630198,13835.000079379992,-56.34870134999801,53033.20280928001 2025-08-19,19:03:20.000,231,11067877,124125,0,1755630199,13834.851880559996,-56.306406570001855,53033.139925200005 2025-08-19,19:03:21.000,231,11067795,124485,0,1755630200,13834.609373399995,-56.264111789998424,53033.1748608 2025-08-19,19:03:22.000,231,11067853,124645,0,1755630201,13834.225403729994,-56.11608005999733,53033.14691232 2025-08-19,19:03:23.000,231,11067845,124645,0,1755630202,13833.780807269992,-55.91165529000136,53033.15389944001 2025-08-19,19:03:24.000,231,11067844,124485,0,1755630203,13833.289056639995,-55.615591829999175,53033.18184792001 2025-08-19,19:03:25.000,231,11067837,124565,0,1755630204,13832.871405419988,-55.29838097999891,53033.12595096 2025-08-19,19:03:26.000,231,11067855,124565,0,1755630205,13832.608689330002,-55.037563170000794,53033.05607976 2025-08-19,19:03:27.000,231,11067835,124565,0,1755630206,13832.527853610001,-54.861334920002264,53033.00716992 2025-08-19,19:03:28.000,231,11067816,124005,0,1755630207,13832.601953019992,-54.84018752999691,53032.93729872 2025-08-19,19:03:29.000,231,11067836,124645,0,1755630208,13832.844460179993,-54.931826219995855,53032.88838888 2025-08-19,19:03:30.000,231,11067824,124565,0,1755630209,13833.107176269994,-55.09395620999567,53032.86742752001 2025-08-19,19:03:31.000,231,11067799,124645,0,1755630210,13833.4642007,-55.220840549998684,53032.89537600001 2025-08-19,19:03:32.000,231,11067850,124565,0,1755630211,13833.726916790001,-55.32657749999635,53032.91633736001 2025-08-19,19:03:33.000,231,11067839,124525,0,1755630212,13834.063732289993,-55.31247923999763,53032.88838888 2025-08-19,19:03:34.000,231,11067814,124445,0,1755630213,13834.39381147999,-55.2349388099974,53032.923324480005 2025-08-19,19:03:35.000,231,11067856,124325,0,1755630214,13834.70368174,-55.12920185999974,53032.93729872 2025-08-19,19:03:36.000,231,11067833,124365,0,1755630215,13834.952925209996,-55.07985794999695,53032.874414640006 2025-08-19,19:03:37.000,231,11067822,124685,0,1755630216,13835.175223439997,-55.157398379997176,53032.95127296 2025-08-19,19:03:38.000,231,11067820,124525,0,1755630217,13835.384049049993,-55.27723359000083,53032.97922144 2025-08-19,19:03:39.000,231,11067878,124325,0,1755630218,13835.518775249999,-55.55214965999767,53032.972234320005 2025-08-19,19:03:40.000,231,11067879,124445,0,1755630219,13835.76128241,-55.76362356000027,53033.04909264 2025-08-19,19:03:41.000,231,11067829,124285,0,1755630220,13835.929690159996,-55.91870442000072,53033.05607976 2025-08-19,19:03:42.000,231,11067844,124765,0,1755630221,13836.185669940001,-56.024441369998385,53033.139925200005 2025-08-19,19:03:43.000,231,11067864,124645,0,1755630222,13836.394495549997,-55.98919572000159,53033.139925200005 2025-08-19,19:03:44.000,231,11067848,124365,0,1755630223,13836.603321159993,-55.89050789999601,53033.18184792001 2025-08-19,19:03:45.000,231,11067835,124365,0,1755630224,13836.717838429999,-55.70018138999876,53033.188835040004 2025-08-19,19:03:46.000,231,11067834,124485,0,1755630225,13836.704365809994,-55.559198789997026,53033.21678352 2025-08-19,19:03:47.000,231,11067796,124645,0,1755630226,13836.522485439993,-55.47460922999744,53033.307616080005 2025-08-19,19:03:48.000,231,11067837,124565,0,1755630227,13836.138515769991,-55.46051096999872,53033.32857744001 2025-08-19,19:03:49.000,231,11067812,124645,0,1755630228,13835.81517288999,-55.382970539998496,53033.33556456 2025-08-19,19:03:50.000,231,11067812,124845,0,1755630229,13835.404257979993,-55.34067576000234,53033.39146152 2025-08-19,19:03:51.000,231,11067857,124685,0,1755630230,13835.168487130002,-55.3477248900017,53033.41242288 2025-08-19,19:03:52.000,231,11067845,124525,0,1755630231,13834.986606760001,-55.333626629995706,53033.377487280006 2025-08-19,19:03:53.000,231,11067818,124605,0,1755630232,13834.959661519992,-55.30543010999827,53033.4543456 2025-08-19,19:03:54.000,231,11067816,124645,0,1755630233,13834.878825799991,-55.27723359000083,53033.39844864001 2025-08-19,19:03:55.000,231,11067797,124365,0,1755630234,13834.791253769996,-55.29838097999891,53033.44735848001 2025-08-19,19:03:56.000,231,11067874,124485,0,1755630235,13834.568955539995,-55.390019669997855,53033.4543456 2025-08-19,19:03:57.000,231,11067790,124605,0,1755630236,13834.265821589994,-55.49575661999552,53033.39146152 2025-08-19,19:03:58.000,231,11067859,124605,0,1755630237,13833.881851919992,-55.65788660999533,53033.44037136 2025-08-19,19:04:09.000,231,11067873,124365,0,1755630248,13832.359445859991,-53.19069111000135,53033.03511840001 2025-08-19,19:04:10.000,231,11067825,124445,0,1755630249,13832.29881906999,-53.19774024000071,53033.02813128 2025-08-19,19:04:11.000,231,11067882,124565,0,1755630250,13832.34597324,-53.44445979000011,53033.03511840001 2025-08-19,19:04:12.000,231,11067852,124285,0,1755630251,13832.487435750001,-53.7405232500023,53033.03511840001 2025-08-19,19:04:13.000,231,11067882,124605,0,1755630252,13832.729942910002,-54.170520179999585,53033.05607976 2025-08-19,19:04:14.000,231,11067884,124485,0,1755630253,13832.911823279988,-54.579369719998795,53033.01415704001 2025-08-19,19:04:15.000,231,11067813,124405,0,1755630254,13833.080231029999,-54.91772795999714,53033.1049896 2025-08-19,19:04:16.000,231,11067844,124445,0,1755630255,13833.080231029999,-55.199693160000606,53033.01415704001 2025-08-19,19:04:17.000,231,11067845,124365,0,1755630256,13832.972450069989,-55.439363580000645,53033.03511840001 2025-08-19,19:04:18.000,231,11067841,124485,0,1755630257,13832.817514939998,-55.52395314000023,53033.09800248 2025-08-19,19:04:19.000,231,11067798,124325,0,1755630258,13832.534589919997,-55.615591829999175,53033.06306688001 2025-08-19,19:04:20.000,231,11067824,124645,0,1755630259,13832.1843018,-55.6931322599994,53033.15389944001 2025-08-19,19:04:21.000,231,11067861,124525,0,1755630260,13831.793595819989,-55.81296746999578,53033.18184792001 2025-08-19,19:04:22.000,231,11067848,124685,0,1755630261,13831.396153529997,-55.96099919999688,53033.11197672001 2025-08-19,19:04:23.000,231,11067799,124645,0,1755630262,13830.92461183,-56.10198179999861,53033.11896384 2025-08-19,19:04:24.000,231,11067822,124605,0,1755630263,13830.527169539993,-56.306406570001855,53033.070054 2025-08-19,19:04:25.000,231,11067793,124645,0,1755630264,13830.082573079992,-56.41919264999888,53033.00716992 2025-08-19,19:04:26.000,231,11067805,124445,0,1755630265,13829.67839447999,-56.52492959999654,53033.02813128 2025-08-19,19:04:27.000,231,11067813,124605,0,1755630266,13829.321370049998,-56.54607699000189,53032.95127296 2025-08-19,19:04:28.000,231,11067840,124645,0,1755630267,13828.957609309997,-56.53902785999526,53032.79755632001 2025-08-19,19:04:29.000,231,11067805,124765,0,1755630268,13828.715102149996,-56.46148743000231,53032.74864648001 2025-08-19,19:04:30.000,231,11067799,124725,0,1755630269,13828.49954022999,-56.33460308999929,53032.69274952 2025-08-19,19:04:31.000,231,11067844,124645,0,1755630270,13828.38502296,-56.27821004999714,53032.587942720005 2025-08-19,19:04:32.000,231,11067798,124565,0,1755630271,13828.310923549994,-56.27821004999714,53032.539032880006 2025-08-19,19:04:33.000,231,11067825,124525,0,1755630272,13828.263769379999,-56.313455700001214,53032.44820032 2025-08-19,19:04:34.000,231,11067847,124605,0,1755630273,13828.25703306999,-56.32755395999993,53032.4062776 2025-08-19,19:04:35.000,231,11067811,124845,0,1755630274,13828.371550339994,-56.35575047999737,53032.350380640004 2025-08-19,19:04:36.000,231,11067859,124525,0,1755630275,13828.432177129995,-56.35575047999737,53032.24557384001 2025-08-19,19:04:37.000,231,11067811,124285,0,1755630276,13828.573639639995,-56.33460308999929,53032.17570264001 2025-08-19,19:04:38.000,231,11067867,124645,0,1755630277,13828.66794798,-56.29230830999586,53032.16871552 2025-08-19,19:04:39.000,231,11067823,124285,0,1755630278,13828.64100273999,-56.22886614000163,53032.06390872 2025-08-19,19:04:40.000,231,11067839,124445,0,1755630279,13828.44564975,-56.15837484000076,53032.09884432 2025-08-19,19:04:41.000,231,11067832,124645,0,1755630280,13828.115570559989,-56.073785280001175,53032.084870080005 2025-08-19,19:04:42.000,231,11067793,124685,0,1755630281,13827.623819929991,-56.05968701999518,53032.04993448 2025-08-19,19:04:43.000,231,11067874,124365,0,1755630282,13827.15901453999,-56.073785280001175,53032.07788296001 2025-08-19,19:04:44.000,231,11067820,124445,0,1755630283,13826.721154389998,-56.214767879995634,53032.00801176001 2025-08-19,19:04:45.000,231,11067827,124485,0,1755630284,13826.404547819991,-56.489683949999744,53031.9521148 2025-08-19,19:04:46.000,231,11067792,124485,0,1755630285,13826.29003055,-56.849189579996164,53031.99403752 2025-08-19,19:04:47.000,231,11067841,124365,0,1755630286,13826.24961269,-57.27213738000137,53031.966089040005 2025-08-19,19:04:48.000,231,11067793,124485,0,1755630287,13826.1889859,-57.9065590800019,53031.93814056001 2025-08-19,19:04:49.000,231,11067847,123965,0,1755630288,13826.00710553,-58.44229295999685,53031.94512768 2025-08-19,19:04:50.000,231,11067796,124285,0,1755630289,13825.757862059989,-58.90753553999821,53031.8822436 2025-08-19,19:04:51.000,231,11067872,124285,0,1755630290,13825.508618589993,-59.36572899000021,53031.82634664 2025-08-19,19:04:52.000,231,11067823,124485,0,1755630291,13825.09096737,-59.65474331999576,53031.74250120001 2025-08-19,19:04:53.000,231,11067819,124245,0,1755630292,13824.78109710999,-59.845069830000284,53031.67263000001 2025-08-19,19:04:54.000,231,11067806,124405,0,1755630293,13824.477963159989,-59.90851200000179,53031.581797440005 2025-08-19,19:04:55.000,231,11067829,124445,0,1755630294,13824.336500650003,-59.88736460999644,53031.44904216 2025-08-19,19:04:56.000,231,11067814,124485,0,1755630295,13824.370182199993,-59.830971570001566,53031.42109368 2025-08-19,19:04:57.000,231,11067763,124485,0,1755630296,13824.397127439988,-59.67589071000111,53031.37218384 2025-08-19,19:04:58.000,231,11067836,124325,0,1755630297,13824.410600059993,-59.59130115000153,53031.295325520005 2025-08-19,19:04:59.000,231,11067864,124365,0,1755630298,13824.323028029998,-59.50671159000194,53031.23244144 2025-08-19,19:05:00.000,231,11067782,124365,0,1755630299,13824.154620280002,-59.44326942000043,53031.127634640005 2025-08-19,19:05:01.000,231,11067822,124365,0,1755630300,13823.85148633,-59.35163073000149,53031.12064752001 2025-08-19,19:05:02.000,231,11067830,124405,0,1755630301,13823.575297619995,-59.2670411700019,53031.00186648001 2025-08-19,19:05:03.000,231,11067819,124485,0,1755630302,13823.319317839989,-59.210648129999754,53030.93199528001 2025-08-19,19:05:04.000,231,11067816,124405,0,1755630303,13823.157646399988,-59.0908129199961,53030.89007256 2025-08-19,19:05:05.000,231,11067838,124565,0,1755630304,13823.029656509992,-58.985075969998434,53030.82718848 2025-08-19,19:05:06.000,231,11067877,124485,0,1755630305,13823.002711269997,-58.8440933699967,53030.7293688 2025-08-19,19:05:07.000,231,11067830,124485,0,1755630306,13823.043129129997,-58.73130728999968,53030.68744608001 2025-08-19,19:05:08.000,231,11067859,124405,0,1755630307,13823.130701159993,-58.5973738199973,53030.68744608001 2025-08-19,19:05:19.000,231,11067791,124445,0,1755630318,13822.726522559991,-58.985075969998434,53030.26123176001 2025-08-19,19:05:20.000,231,11067852,124405,0,1755630319,13822.753467800001,-59.0555672699993,53030.21232192001 2025-08-19,19:05:21.000,231,11067850,124165,0,1755630320,13822.739995179996,-58.99212509999779,53030.10751512 2025-08-19,19:05:22.000,231,11067807,124525,0,1755630321,13822.793885660001,-58.801798590000544,53030.100528 2025-08-19,19:05:23.000,231,11067820,124445,0,1755630322,13822.760204109996,-58.562128170000506,53030.05860528 2025-08-19,19:05:24.000,231,11067868,124045,0,1755630323,13822.766940419991,-58.329506879999826,53030.002708320004 2025-08-19,19:05:25.000,231,11067788,124205,0,1755630324,13822.713049940001,-58.167376890000014,53030.00969544 2025-08-19,19:05:26.000,231,11067839,124445,0,1755630325,13822.5513785,-58.110983849997865,53029.9607856 2025-08-19,19:05:27.000,231,11067843,124325,0,1755630326,13822.376234439995,-58.19557340999745,53029.91187576 2025-08-19,19:05:28.000,231,11067834,124685,0,1755630327,13822.26171716999,-58.41409643999941,53029.904888640005 2025-08-19,19:05:29.000,231,11067838,124445,0,1755630328,13822.066364179998,-58.61147207999602,53029.86296592 2025-08-19,19:05:30.000,231,11067878,124445,0,1755630329,13821.924901669998,-58.77360206999583,53029.855978800006 2025-08-19,19:05:31.000,231,11067851,124525,0,1755630330,13821.864274879998,-58.81589684999926,53029.737197760005 2025-08-19,19:05:32.000,231,11067829,124285,0,1755630331,13821.823857019997,-58.738356419999036,53029.70924928001 2025-08-19,19:05:33.000,231,11067823,124525,0,1755630332,13821.938374289988,-58.526882519996434,53029.667326560004 2025-08-19,19:05:34.000,231,11067878,124485,0,1755630333,13822.234771929994,-58.27311383999768,53029.569506880005 2025-08-19,19:05:35.000,231,11067799,124405,0,1755630334,13822.54464218999,-58.040492549997,53029.520597040006 2025-08-19,19:05:36.000,231,11067885,124365,0,1755630335,13822.975766030002,-57.878362559997186,53029.499635680004 2025-08-19,19:05:37.000,231,11067806,124525,0,1755630336,13823.352999389994,-57.892460819995904,53029.499635680004 2025-08-19,19:05:38.000,231,11067850,124405,0,1755630337,13823.72349643999,-58.110983849997865,53029.48566144 2025-08-19,19:05:39.000,231,11067873,124285,0,1755630338,13823.986212529991,-58.44934208999621,53029.52758416 2025-08-19,19:05:40.000,231,11067853,124405,0,1755630339,13824.114202420002,-58.81589684999926,53029.54155840001 2025-08-19,19:05:41.000,231,11067768,124485,0,1755630340,13824.168092899992,-59.196549870001036,53029.58348112 2025-08-19,19:05:42.000,231,11067821,124365,0,1755630341,13824.093993490002,-59.57720288999553,53029.618416720004 2025-08-19,19:05:43.000,231,11067848,124285,0,1755630342,13823.885167879991,-59.88031547999708,53029.67431368 2025-08-19,19:05:44.000,231,11067824,124285,0,1755630343,13823.656133339995,-60.16932980999991,53029.70924928001 2025-08-19,19:05:45.000,231,11067856,124405,0,1755630344,13823.48772559,-60.39490197000123,53029.74418488 2025-08-19,19:05:46.000,231,11067876,124325,0,1755630345,13823.272163669993,-60.58522847999848,53029.68130080001 2025-08-19,19:05:47.000,231,11067847,124125,0,1755630346,13823.177855329988,-60.76145672999701,53029.70226216 2025-08-19,19:05:48.000,231,11067868,124125,0,1755630347,13823.110492229993,-60.95883237000089,53029.618416720004 2025-08-19,19:05:59.000,231,11067790,124365,0,1755630358,13822.841039829997,-60.90243932999874,53029.520597040006 2025-08-19,19:06:00.000,231,11067820,124445,0,1755630359,13822.975766030002,-60.66981803999806,53029.4367516 2025-08-19,19:06:01.000,231,11067821,124405,0,1755630360,13823.056601750002,-60.373754579995875,53029.48566144 2025-08-19,19:06:02.000,231,11067836,124405,0,1755630361,13823.070074369993,-60.08474025000032,53029.42976448 2025-08-19,19:06:03.000,231,11067760,124245,0,1755630362,13823.029656509992,-59.85211895999964,53029.52758416 2025-08-19,19:06:04.000,231,11067832,124365,0,1755630363,13822.901666619997,-59.66179244999512,53029.49264856001 2025-08-19,19:06:05.000,231,11067807,124445,0,1755630364,13822.847776139992,-59.64064505999704,53029.5066228 2025-08-19,19:06:06.000,231,11067838,124645,0,1755630365,13822.861248759997,-59.63359592999768,53029.52758416 2025-08-19,19:06:07.000,231,11067847,124645,0,1755630366,13822.888193999992,-59.62654679999832,53029.576494 2025-08-19,19:06:08.000,231,11067792,124405,0,1755630367,13822.955557100002,-59.70408722999855,53029.59745536 2025-08-19,19:06:09.000,231,11067802,124365,0,1755630368,13822.989238649992,-59.74638201000198,53029.59745536 2025-08-19,19:06:10.000,231,11067853,124365,0,1755630369,13822.942084479997,-59.71818548999727,53029.68130080001 2025-08-19,19:06:11.000,231,11067814,124485,0,1755630370,13822.814094590001,-59.8944137399958,53029.7162364 2025-08-19,19:06:12.000,231,11067861,124365,0,1755630371,13822.645686839991,-60.05654372999561,53029.72322352 2025-08-19,19:06:13.000,231,11067816,124365,0,1755630372,13822.3492892,-60.303263280002284,53029.807068960006 2025-08-19,19:06:14.000,231,11067793,124445,0,1755630373,13821.985528459998,-60.57113021999976,53029.8210432 2025-08-19,19:06:15.000,231,11067802,124285,0,1755630374,13821.574613550001,-60.888341070000024,53029.835017440004 2025-08-19,19:06:16.000,231,11067812,124325,0,1755630375,13821.13001709,-61.1209623600007,53029.807068960006 2025-08-19,19:06:17.000,231,11067840,124525,0,1755630376,13820.692156939993,-61.233748439997726,53029.79309472 2025-08-19,19:06:18.000,231,11067812,124205,0,1755630377,13820.321659889996,-61.2548958299958,53029.76514624 2025-08-19,19:06:29.000,231,11067810,124125,0,1755630388,13816.522381049996,-61.283092350000516,53029.07342136 2025-08-19,19:06:30.000,231,11067855,124445,0,1755630389,13816.583007839996,-60.68391629999678,53028.947653200004 2025-08-19,19:06:31.000,231,11067815,124325,0,1755630390,13816.832251309992,-60.11293676999776,53028.83585928 2025-08-19,19:06:32.000,231,11067810,124325,0,1755630391,13817.142121569988,-59.570153759996174,53028.82188504001 2025-08-19,19:06:33.000,231,11067787,124325,0,1755630392,13817.357683489994,-59.10491118000209,53028.75201384001 2025-08-19,19:06:34.000,231,11067802,124645,0,1755630393,13817.42504658999,-58.86524076000205,53028.731052480005 2025-08-19,19:06:35.000,231,11067817,124125,0,1755630394,13817.229693599998,-58.978026839999075,53028.731052480005 2025-08-19,19:06:36.000,231,11067837,124365,0,1755630395,13816.872669169992,-59.17540247999568,53028.70310400001 2025-08-19,19:06:37.000,231,11067825,124765,0,1755630396,13816.461754259995,-59.54195723999874,53028.70310400001 2025-08-19,19:06:38.000,231,11067806,124605,0,1755630397,13816.003685179989,-59.75343114000134,53028.682142640006 2025-08-19,19:06:39.000,231,11067797,124285,0,1755630398,13815.653397059992,-59.85211895999964,53028.563361600005 2025-08-19,19:06:40.000,231,11067811,124605,0,1755630399,13815.511934549992,-59.71818548999727,53028.50047752 2025-08-19,19:06:41.000,231,11067780,124565,0,1755630400,13815.545616099997,-59.52080985000066,53028.45156768 2025-08-19,19:06:42.000,231,11067800,124405,0,1755630401,13815.693814919992,-59.24589377999655,53028.36073512 2025-08-19,19:06:43.000,231,11067804,124565,0,1755630402,13815.855486359993,-59.0555672699993,53028.33977376001 2025-08-19,19:06:44.000,231,11067785,124405,0,1755630403,13815.929585769998,-59.027370750001865,53028.23496696 2025-08-19,19:06:45.000,231,11067850,124325,0,1755630404,13815.868958979998,-59.17540247999568,53028.22099272001 2025-08-19,19:06:46.000,231,11067826,124485,0,1755630405,13815.693814919992,-59.49966245999531,53028.23496696 2025-08-19,19:06:47.000,231,11067847,124645,0,1755630406,13815.437835140001,-59.85211895999964,53028.20701848 2025-08-19,19:06:48.000,231,11067754,124245,0,1755630407,13815.262691079995,-60.21867371999542,53028.158108640004 2025-08-19,19:06:49.000,231,11067834,124285,0,1755630408,13815.121228569995,-60.465393270002096,53028.109198800004 2025-08-19,19:06:50.000,231,11067796,124405,0,1755630409,13815.12796487999,-60.5640810900004,53028.08125032001 2025-08-19,19:06:51.000,231,11067790,124565,0,1755630410,13815.21553691,-60.54998283000168,53028.01836624 2025-08-19,19:06:52.000,231,11067857,124285,0,1755630411,13815.29637263,-60.48654066000017,53028.03234048001 2025-08-19,19:06:53.000,231,11067830,124485,0,1755630412,13815.35699942,-60.423098489998665,53027.94849504 2025-08-19,19:06:54.000,231,11067839,124325,0,1755630413,13815.282900009996,-60.380803709995234,53027.85766248 2025-08-19,19:06:55.000,231,11067840,124325,0,1755630414,13815.05386547,-60.38785284000187,53027.80875264 2025-08-19,19:06:56.000,231,11067819,124445,0,1755630415,13814.797885689994,-60.38785284000187,53027.73888144 2025-08-19,19:06:57.000,231,11067806,124445,0,1755630416,13814.447597569997,-60.32441067000036,53027.71093296 2025-08-19,19:06:58.000,231,11067771,124645,0,1755630417,13814.164672549996,-60.18342806999863,53027.66202312 2025-08-19,19:07:09.000,231,11067830,124645,0,1755630428,13815.431098829991,-57.96295211999677,53027.11702776001 2025-08-19,19:07:10.000,231,11067827,124165,0,1755630429,13815.437835140001,-57.702134309998655,53027.11702776001 2025-08-19,19:07:11.000,231,11067801,124605,0,1755630430,13815.35699942,-57.41311997999583,53027.08209216 2025-08-19,19:07:12.000,231,11067797,124445,0,1755630431,13815.262691079995,-57.18049868999515,53027.103053520004 2025-08-19,19:07:13.000,231,11067809,124725,0,1755630432,13815.16838273999,-57.02541783000197,53027.04016944 2025-08-19,19:07:14.000,231,11067771,124485,0,1755630433,13815.09428333,-56.9901721799979,53027.054143680005 2025-08-19,19:07:15.000,231,11067802,124285,0,1755630434,13815.09428333,-57.117056520000915,53027.005233840006 2025-08-19,19:07:16.000,231,11067757,124445,0,1755630435,13815.18859166999,-57.286235640000086,53026.984272480004 2025-08-19,19:07:17.000,231,11067859,124365,0,1755630436,13815.37720835,-57.51180780000141,53026.9912596 2025-08-19,19:07:18.000,231,11067799,124125,0,1755630437,13815.586033959997,-57.60344649000035,53026.92837552001 2025-08-19,19:07:19.000,231,11067837,124485,0,1755630438,13815.868958979998,-57.61049561999971,53026.83055584001 2025-08-19,19:07:20.000,231,11067771,124645,0,1755630439,13816.21251079,-57.46246388999862,53026.837542960006 2025-08-19,19:07:21.000,231,11067836,124525,0,1755630440,13816.54932628999,-57.243940859996655,53026.84453008 2025-08-19,19:07:22.000,231,11067821,124725,0,1755630441,13816.724470349996,-57.011319569995976,53026.83055584001 2025-08-19,19:07:23.000,231,11067793,124485,0,1755630442,13816.852460239992,-56.78574741000193,53026.886452800005 2025-08-19,19:07:24.000,231,11067777,124565,0,1755630443,13816.832251309992,-56.715256110001064,53026.89343992 2025-08-19,19:07:25.000,231,11067810,124525,0,1755630444,13816.758151900001,-56.78574741000193,53026.935362640004 2025-08-19,19:07:26.000,231,11067838,124525,0,1755630445,13816.54932628999,-56.898533489998954,53026.94933688001 2025-08-19,19:07:27.000,231,11067856,124485,0,1755630446,13816.28661019999,-57.074761739997484,53026.92837552001 2025-08-19,19:07:28.000,231,11067771,124605,0,1755630447,13815.970003629998,-57.307383029998164,53026.89343992 2025-08-19,19:07:29.000,231,11067792,124445,0,1755630448,13815.680342300002,-57.44131650000054,53026.80959448001 2025-08-19,19:07:30.000,231,11067777,124525,0,1755630449,13815.464780379996,-57.55410257999756,53026.8515172 2025-08-19,19:07:31.000,231,11067813,124525,0,1755630450,13815.181855359995,-57.518856930000766,53026.80260736 2025-08-19,19:07:32.000,231,11067764,124725,0,1755630451,13814.912402959999,-57.356726940000954,53026.70478768 2025-08-19,19:07:33.000,231,11067815,124445,0,1755630452,13814.568851149997,-57.19459695000114,53026.69081344001 2025-08-19,19:07:34.000,231,11067819,124645,0,1755630453,13814.245508269996,-56.96197566000046,53026.620942240006 2025-08-19,19:07:35.000,231,11067779,124525,0,1755630454,13813.95584694,-56.651813939999556,53026.56504528 2025-08-19,19:07:36.000,231,11067811,124445,0,1755630455,13813.780702879994,-56.41919264999888,53026.46023848 2025-08-19,19:07:37.000,231,11067876,124525,0,1755630456,13813.72681239999,-56.250013529999705,53026.41831576 2025-08-19,19:07:38.000,231,11067838,124685,0,1755630457,13813.76723025999,-56.13722744999541,53026.313508960004 2025-08-19,19:07:39.000,231,11067760,124645,0,1755630458,13813.87501122,-56.10198179999861,53026.2925476 2025-08-19,19:07:40.000,231,11067841,124285,0,1755630459,13813.94911062999,-56.04558875999646,53026.32748320001 2025-08-19,19:07:41.000,231,11067791,124445,0,1755630460,13814.00973741999,-56.0385396299971,53026.313508960004 2025-08-19,19:07:42.000,231,11067840,124685,0,1755630461,13814.05015527999,-55.975097459995595,53026.215689280005 2025-08-19,19:07:43.000,231,11067817,124645,0,1755630462,13814.063627899995,-55.904606160002004,53026.19472792 2025-08-19,19:07:44.000,231,11067822,124205,0,1755630463,13814.01647373,-55.74952530000155,53026.22966352 2025-08-19,19:07:45.000,231,11067805,124165,0,1755630464,13813.87501122,-55.49575661999552,53026.215689280005 2025-08-19,19:07:46.000,231,11067807,124365,0,1755630465,13813.76723025999,-55.25608619999548,53026.18075368 2025-08-19,19:07:47.000,231,11067846,124445,0,1755630466,13813.558404649993,-55.030514040001435,53026.096908240004 2025-08-19,19:07:48.000,231,11067762,124125,0,1755630467,13813.309161179997,-54.7908436200014,53026.0130628 2025-08-19,19:07:49.000,231,11067794,124365,0,1755630468,13813.073390329992,-54.65691014999902,53026.0130628 2025-08-19,19:07:50.000,231,11067771,124645,0,1755630469,13812.83088316999,-54.60756623999623,53025.98511432 2025-08-19,19:07:51.000,231,11067782,124605,0,1755630470,13812.581639699994,-54.60051710999687,53025.92223024001 2025-08-19,19:07:52.000,231,11067789,124445,0,1755630471,13812.332396229998,-54.60051710999687,53025.90126888001 2025-08-19,19:07:53.000,231,11067790,124565,0,1755630472,13812.238087889993,-54.68510666999646,53025.85235904001 2025-08-19,19:07:54.000,231,11067784,124765,0,1755630473,13812.130306929997,-54.76969622999604,53025.79646208 2025-08-19,19:07:55.000,231,11067795,124565,0,1755630474,13812.170724789998,-54.82608926999819,53025.81742344 2025-08-19,19:07:56.000,231,11067839,124325,0,1755630475,13812.190933719998,-54.95297361000121,53025.80344920001 2025-08-19,19:07:57.000,231,11067802,124565,0,1755630476,13812.190933719998,-54.96707186999993,53025.761526480004 2025-08-19,19:07:58.000,231,11067809,124405,0,1755630477,13812.103361690002,-54.974120999999286,53025.72659088 2025-08-19,19:07:59.000,231,11067836,124285,0,1755630478,13811.982108110002,-54.8895314399997,53025.64274544 2025-08-19,19:08:00.000,231,11067807,124365,0,1755630479,13811.793491429991,-54.72035232000053,53025.65671968001 2025-08-19,19:08:01.000,231,11067853,124605,0,1755630480,13811.63181998999,-54.586418849998154,53025.63575832001 2025-08-19,19:08:02.000,231,11067815,124725,0,1755630481,13811.402785449995,-54.41723972999898,53025.60780984001 2025-08-19,19:08:03.000,231,11067806,124485,0,1755630482,13811.241114009994,-54.1846184399983,53025.558899999996 2025-08-19,19:08:04.000,231,11067830,124285,0,1755630483,13811.153541979998,-54.07183236000128,53025.558899999996 2025-08-19,19:08:05.000,231,11067831,124605,0,1755630484,13811.153541979998,-53.95904627999698,53025.56588712001 2025-08-19,19:08:06.000,231,11067818,124325,0,1755630485,13811.173750909998,-53.951997149997624,53025.46108032 2025-08-19,19:08:07.000,231,11067777,124325,0,1755630486,13811.092915189998,-53.91675150000083,53025.48204168 2025-08-19,19:08:08.000,231,11067800,124565,0,1755630487,13811.065969949988,-53.90970237000147,53025.47505456 2025-08-19,19:08:09.000,231,11067807,124685,0,1755630488,13811.039024709993,-53.937898889998905,53025.4540932 2025-08-19,19:08:10.000,231,11067787,124285,0,1755630489,13810.931243749998,-53.96609540999634,53025.41915760001 2025-08-19,19:08:11.000,231,11067815,124485,0,1755630490,13810.890825889997,-54.05773409999529,53025.40518336 2025-08-19,19:08:12.000,231,11067783,124485,0,1755630491,13810.897562199993,-54.128225399996154,53025.4540932 2025-08-19,19:08:13.000,231,11067788,124525,0,1755630492,13810.857144339992,-54.19166756999766,53025.41217048 2025-08-19,19:08:14.000,231,11067794,124805,0,1755630493,13810.870616959997,-54.28330625999661,53025.47505456 2025-08-19,19:08:15.000,231,11067832,124405,0,1755630494,13810.924507440002,-54.290355389995966,53025.47505456 2025-08-19,19:08:16.000,231,11067758,124605,0,1755630495,13810.897562199993,-54.30445365000196,53025.46108032 2025-08-19,19:08:17.000,231,11067787,124845,0,1755630496,13810.904298510002,-54.36084668999683,53025.51697728001 2025-08-19,19:08:18.000,231,11067774,124965,0,1755630497,13810.897562199993,-54.38199408000219,53025.4540932 2025-08-19,19:08:19.000,231,11067814,124725,0,1755630498,13810.890825889997,-54.346748429998115,53025.47505456 2025-08-19,19:08:20.000,231,11067777,124765,0,1755630499,13810.850408029997,-54.389043210001546,53025.51697728001 2025-08-19,19:08:21.000,231,11067781,124765,0,1755630500,13810.870616959997,-54.43838711999706,53025.5239644 2025-08-19,19:08:22.000,231,11067793,124405,0,1755630501,13810.884089580002,-54.50182928999857,53025.46806744001 2025-08-19,19:08:23.000,231,11067788,124485,0,1755630502,13810.870616959997,-54.59346797999751,53025.48902880001 2025-08-19,19:08:24.000,231,11067823,124285,0,1755630503,13810.958188989993,-54.87543318000098,53025.50999016 2025-08-19,19:08:25.000,231,11067757,124485,0,1755630504,13811.025552089988,-55.11510360000102,53025.558899999996 2025-08-19,19:08:26.000,231,11067775,124365,0,1755630505,13811.092915189998,-55.30543010999827,53025.60780984001 2025-08-19,19:08:27.000,231,11067783,124765,0,1755630506,13811.153541979998,-55.48870748999616,53025.64274544 2025-08-19,19:08:28.000,231,11067807,124485,0,1755630507,13811.140069359994,-55.5944444400011,53025.60082272 2025-08-19,19:08:29.000,231,11067827,124685,0,1755630508,13811.160278289994,-55.65083747999597,53025.67069392 2025-08-19,19:08:30.000,231,11067818,124445,0,1755630509,13811.200696149994,-55.65083747999597,53025.64973256 2025-08-19,19:08:31.000,231,11067817,124645,0,1755630510,13811.247850319989,-55.679034000000684,53025.65671968001 2025-08-19,19:08:32.000,231,11067790,124805,0,1755630511,13811.274795559999,-55.70723051999812,53025.6986424 2025-08-19,19:08:33.000,231,11067773,124565,0,1755630512,13811.315213419999,-55.671984870001324,53025.663706800005 2025-08-19,19:08:34.000,231,11067782,124605,0,1755630513,13811.35563128,-55.664935740001965,53025.593835600004 2025-08-19,19:08:35.000,231,11067816,124525,0,1755630514,13811.41625807,-55.679034000000684,53025.67768104 2025-08-19,19:08:36.000,231,11067761,124685,0,1755630515,13811.47688486,-55.615591829999175,53025.60780984001 2025-08-19,19:08:37.000,231,11067813,124365,0,1755630516,13811.49709379,-55.566247919996385,53025.663706800005 2025-08-19,19:08:38.000,231,11067783,124365,0,1755630517,13811.6385563,-55.50985488000151,53025.64274544 2025-08-19,19:08:39.000,231,11067809,124565,0,1755630518,13811.712655709991,-55.432314450001286,53025.67768104 2025-08-19,19:08:40.000,231,11067763,124805,0,1755630519,13811.840645600001,-55.37592140999914,53025.68466816001 2025-08-19,19:08:41.000,231,11067786,124805,0,1755630520,13811.982108110002,-55.34067576000234,53025.74755224 2025-08-19,19:08:42.000,231,11067776,124645,0,1755630521,13812.170724789998,-55.390019669997855,53025.7685136 2025-08-19,19:08:43.000,231,11067794,124685,0,1755630522,13812.298714679993,-55.446412710000004,53025.82441056001 2025-08-19,19:08:44.000,231,11067784,124725,0,1755630523,13812.521012909994,-55.58739531000174,53025.78947496 2025-08-19,19:08:45.000,231,11067769,124645,0,1755630524,13812.73657483,-55.679034000000684,53025.91524312 2025-08-19,19:08:46.000,231,11067780,124525,0,1755630525,13812.93866413,-55.71427964999748,53026.00607568 2025-08-19,19:08:47.000,231,11067791,124525,0,1755630526,13813.053181399991,-55.75657443000091,53026.03402416 2025-08-19,19:08:48.000,231,11067836,124565,0,1755630527,13813.086862949996,-55.76362356000027,53026.08992112001 2025-08-19,19:08:49.000,231,11067776,124525,0,1755630528,13813.073390329992,-55.6931322599994,53026.096908240004 2025-08-19,19:08:50.000,231,11067840,124605,0,1755630529,13813.032972469991,-55.615591829999175,53026.166779440005 2025-08-19,19:08:51.000,231,11067796,124445,0,1755630530,13812.992554609991,-55.55214965999767,53026.1528052 2025-08-19,19:08:52.000,231,11067794,124725,0,1755630531,13812.972345679991,-55.439363580000645,53026.23665064001 2025-08-19,19:08:53.000,231,11067787,124445,0,1755630532,13812.965609369996,-55.35477402000106,53026.22966352 2025-08-19,19:08:54.000,231,11067794,124485,0,1755630533,13813.026236159996,-55.32657749999635,53026.34145744 2025-08-19,19:08:55.000,231,11067765,124685,0,1755630534,13813.160962360002,-55.29838097999891,53026.34145744 2025-08-19,19:08:56.000,231,11067839,124445,0,1755630535,13813.248534389997,-55.27723359000083,53026.383380160005 2025-08-19,19:08:57.000,231,11067821,124485,0,1755630536,13813.363051660002,-55.29133184999955,53026.40434152001 2025-08-19,19:08:58.000,231,11067818,124685,0,1755630537,13813.491041549998,-55.42526532000193,53026.453251360006 2025-08-19,19:08:59.000,231,11067786,124725,0,1755630538,13813.605558819989,-55.46756009999808,53026.47421272001 2025-08-19,19:09:00.000,231,11067778,124565,0,1755630539,13813.7941755,-55.50280575000215,53026.52312256001 2025-08-19,19:09:01.000,231,11067796,124605,0,1755630540,13813.901956459995,-55.559198789997026,53026.5370968 2025-08-19,19:09:02.000,231,11067840,124645,0,1755630541,13814.043418969995,-55.60149357000046,53026.551071040005 2025-08-19,19:09:03.000,231,11067774,124765,0,1755630542,13814.211826719991,-55.580346179995104,53026.57203240001 2025-08-19,19:09:04.000,231,11067821,124645,0,1755630543,13814.252244579991,-55.58739531000174,53026.65587784 2025-08-19,19:09:05.000,231,11067721,124605,0,1755630544,13814.285926129996,-55.580346179995104,53026.620942240006 2025-08-19,19:09:06.000,231,11067808,124485,0,1755630545,13814.285926129996,-55.573297049995745,53026.648890720004 2025-08-19,19:09:07.000,231,11067739,124445,0,1755630546,13814.272453509991,-55.60149357000046,53026.62792936 2025-08-19,19:09:08.000,231,11067818,124565,0,1755630547,13814.346552919997,-55.559198789997026,53026.6768392 2025-08-19,19:09:09.000,231,11067784,124445,0,1755630548,13814.413916019992,-55.45346183999936,53026.718761920005 2025-08-19,19:09:10.000,231,11067780,124685,0,1755630549,13814.548642219997,-55.30543010999827,53026.6768392 2025-08-19,19:09:11.000,231,11067771,124525,0,1755630550,13814.743995209988,-55.09395620999567,53026.75369752 2025-08-19,19:09:12.000,231,11067747,124485,0,1755630551,13814.979766059994,-54.81904013999883,53026.73972328001 2025-08-19,19:09:13.000,231,11067722,124485,0,1755630552,13815.21553691,-54.50887841999793,53026.73972328001 2025-08-19,19:09:14.000,231,11067767,124565,0,1755630553,13815.437835140001,-54.3326501699994,53026.75369752 2025-08-19,19:09:15.000,231,11067736,124445,0,1755630554,13815.687078609997,-54.14232366000215,53026.80260736 2025-08-19,19:09:16.000,231,11067757,124805,0,1755630555,13815.835277429993,-54.02953757999785,53026.83055584001 2025-08-19,19:09:17.000,231,11067780,124645,0,1755630556,13816.030630419998,-53.9731445399957,53026.8515172 2025-08-19,19:09:18.000,231,11067707,124405,0,1755630557,13816.172092929999,-53.987242800001695,53026.87946568001 2025-08-19,19:09:19.000,231,11067752,124525,0,1755630558,13816.279873889995,-54.06478323000192,53026.935362640004 2025-08-19,19:09:20.000,231,11067754,124645,0,1755630559,13816.41460009,-54.1846184399983,53027.01920808 2025-08-19,19:09:21.000,231,11067737,124445,0,1755630560,13816.609953079991,-54.346748429998115,53027.01222096 2025-08-19,19:09:22.000,231,11067726,124205,0,1755630561,13816.764888209997,-54.48068190000049,53027.11702776001 2025-08-19,19:09:23.000,231,11067723,124605,0,1755630562,13816.919823340002,-54.579369719998795,53027.124014880006 2025-08-19,19:09:24.000,231,11067764,124445,0,1755630563,13817.128648949998,-54.6428118900003,53027.19388608001 2025-08-19,19:09:25.000,231,11067748,124685,0,1755630564,13817.38462872999,-54.762647099996684,53027.22882168 2025-08-19,19:09:26.000,231,11067780,124565,0,1755630565,13817.55303648,-54.861334920002264,53027.221834560005 2025-08-19,19:09:27.000,231,11067774,124525,0,1755630566,13817.76859839999,-54.94592448000185,53027.22882168 2025-08-19,19:09:28.000,231,11067724,124365,0,1755630567,13817.950478769992,-55.037563170000794,53027.291705760006 2025-08-19,19:09:29.000,231,11067715,124445,0,1755630568,13818.071732349992,-55.11510360000102,53027.319654240004 2025-08-19,19:09:30.000,231,11067697,124525,0,1755630569,13818.192985929993,-55.157398379997176,53027.36856408 2025-08-19,19:09:31.000,231,11067703,124285,0,1755630570,13818.287294269998,-55.24903706999612,53027.45240952001 2025-08-19,19:09:32.000,231,11067692,124765,0,1755630571,13818.428756779998,-55.29133184999955,53027.57119056 2025-08-19,19:09:33.000,231,11067726,124645,0,1755630572,13818.482647259989,-55.35477402000106,53027.57119056 2025-08-19,19:09:34.000,231,11067672,124565,0,1755630573,13818.597164529994,-55.42526532000193,53027.606126160004 2025-08-19,19:09:35.000,231,11067744,124525,0,1755630574,13818.678000249995,-55.51690401000087,53027.69695872001 2025-08-19,19:09:36.000,231,11067700,124285,0,1755630575,13818.73189073,-55.664935740001965,53027.71792008001 2025-08-19,19:09:37.000,231,11067705,124525,0,1755630576,13818.779044899995,-55.798869209997065,53027.71792008001 2025-08-19,19:09:38.000,231,11067713,124525,0,1755630577,13818.84640799999,-55.904606160002004,53027.78779128001 2025-08-19,19:09:39.000,231,11067724,124405,0,1755630578,13818.960925269996,-55.99624485000095,53027.794778400006 2025-08-19,19:09:40.000,231,11067680,124485,0,1755630579,13819.102387779996,-56.08788353999989,53027.80176552 2025-08-19,19:09:41.000,231,11067730,124525,0,1755630580,13819.311213389992,-56.10198179999861,53027.822726880004 2025-08-19,19:09:42.000,231,11067677,124445,0,1755630581,13819.506566379998,-56.13722744999541,53027.85766248 2025-08-19,19:09:43.000,231,11067701,124525,0,1755630582,13819.708655679999,-56.10903092999797,53027.85766248 2025-08-19,19:09:44.000,231,11067712,124405,0,1755630583,13819.82317294999,-56.13722744999541,53027.93452080001 2025-08-19,19:09:45.000,231,11067674,124365,0,1755630584,13819.87032712,-56.09493266999925,53028.02535336 2025-08-19,19:09:46.000,231,11067670,124725,0,1755630585,13819.91074498,-56.066736150001816,53027.97644352 2025-08-19,19:09:47.000,231,11067696,124645,0,1755630586,13819.91074498,-56.01034310999967,53028.05330184001 2025-08-19,19:09:48.000,231,11067702,124325,0,1755630587,13819.92421759999,-55.91165529000136,53028.09522456 2025-08-19,19:09:49.000,231,11067718,124645,0,1755630588,13819.94442652999,-55.88345876999665,53028.17208288001 2025-08-19,19:09:50.000,231,11067699,124605,0,1755630589,13820.058943799995,-55.74952530000155,53028.25592832 2025-08-19,19:09:51.000,231,11067664,124805,0,1755630590,13820.18693368999,-55.671984870001324,53028.276889680004 2025-08-19,19:09:52.000,231,11067682,124645,0,1755630591,13820.287978339991,-55.51690401000087,53028.41663208001 2025-08-19,19:09:53.000,231,11067697,124765,0,1755630592,13820.469858709992,-55.382970539998496,53028.38868360001 2025-08-19,19:09:54.000,231,11067721,124805,0,1755630593,13820.631530149993,-55.22788967999804,53028.43060632 2025-08-19,19:09:55.000,231,11067679,124725,0,1755630594,13820.847092069998,-55.06575968999823,53028.493490400004 2025-08-19,19:09:56.000,231,11067692,124845,0,1755630595,13821.12328077999,-54.8895314399997,53028.53541312001 2025-08-19,19:09:57.000,231,11067721,124285,0,1755630596,13821.40620579999,-54.804941880000115,53028.62624568001 2025-08-19,19:09:58.000,231,11067684,124645,0,1755630597,13821.769966539992,-54.67100840999774,53028.67515552001 2025-08-19,19:09:59.000,231,11067672,124605,0,1755630598,13822.153936209994,-54.572320589999435,53028.77297520001 2025-08-19,19:10:00.000,231,11067654,124445,0,1755630599,13822.5513785,-54.60051710999687,53028.9127176 2025-08-19,19:10:01.000,231,11067712,124645,0,1755630600,13822.948820789992,-54.61461536999559,53028.94066608001 2025-08-19,19:10:02.000,231,11067667,124565,0,1755630601,13823.352999389994,-54.748548839997966,53029.02451152 2025-08-19,19:10:03.000,231,11067728,124485,0,1755630602,13823.72349643999,-54.938875349995214,53029.14329256 2025-08-19,19:10:04.000,231,11067694,124565,0,1755630603,13824.147883969992,-55.07985794999695,53029.21316376 2025-08-19,19:10:05.000,231,11067725,124765,0,1755630604,13824.592480429994,-55.213791419999325,53029.283034960004 2025-08-19,19:10:06.000,231,11067670,124565,0,1755630605,13825.084231059991,-55.42526532000193,53029.4367516 2025-08-19,19:10:07.000,231,11067684,124445,0,1755630606,13825.555772760003,-55.615591829999175,53029.520597040006 2025-08-19,19:10:08.000,231,11067672,124565,0,1755630607,13825.95995135999,-55.77772181999899,53029.6463652 2025-08-19,19:10:09.000,231,11067753,124365,0,1755630608,13826.283294239991,-55.93280267999944,53029.786107600004 2025-08-19,19:10:10.000,231,11067683,124605,0,1755630609,13826.492119850001,-56.04558875999646,53029.8909144 2025-08-19,19:10:11.000,231,11067661,124525,0,1755630610,13826.633582360002,-56.200669619996916,53030.03764392 2025-08-19,19:10:12.000,231,11067678,124365,0,1755630611,13826.606637119992,-56.27821004999714,53030.21930904 2025-08-19,19:10:13.000,231,11067670,124645,0,1755630612,13826.471910920001,-56.38394700000208,53030.32411584 2025-08-19,19:10:14.000,231,11067696,124805,0,1755630613,13826.31023948,-56.51083133999782,53030.46385824 2025-08-19,19:10:15.000,231,11067699,124525,0,1755630614,13826.12835911,-56.63771568000084,53030.56866504001 2025-08-19,19:10:16.000,231,11067712,124565,0,1755630615,13826.034050769995,-56.672961329997634,53030.70840744 2025-08-19,19:10:17.000,231,11067672,124645,0,1755630616,13825.993632909995,-56.7434526299985,53030.88308544001 2025-08-19,19:10:18.000,231,11067637,124685,0,1755630617,13826.14183172999,-56.7434526299985,53030.911033920005 2025-08-19,19:10:29.000,231,11067691,124485,0,1755630628,13829.974792119996,-57.011319569995976,53031.76346256 2025-08-19,19:10:30.000,231,11067667,124645,0,1755630629,13830.331816550002,-57.060663479998766,53031.83333376 2025-08-19,19:10:31.000,231,11067702,124525,0,1755630630,13830.560851089998,-57.011319569995976,53031.97307616 2025-08-19,19:10:32.000,231,11067660,124285,0,1755630631,13830.742731459999,-56.90558261999831,53032.04993448 2025-08-19,19:10:33.000,231,11067689,124325,0,1755630632,13830.79662193999,-56.76460001999658,53032.09884432 2025-08-19,19:10:34.000,231,11067687,124645,0,1755630633,13830.81683086999,-56.602470029996766,53032.15474128001 2025-08-19,19:10:35.000,231,11067702,124645,0,1755630634,13830.88419397,-56.440340039996954,53032.23858672 2025-08-19,19:10:36.000,231,11067725,124445,0,1755630635,13831.012183859995,-56.440340039996954,53032.30845792 2025-08-19,19:10:37.000,231,11067677,124325,0,1755630636,13831.20753685,-56.51788046999718,53032.38531624 2025-08-19,19:10:38.000,231,11067669,124365,0,1755630637,13831.436571389997,-56.672961329997634,53032.469161680005 2025-08-19,19:10:39.000,231,11067706,124805,0,1755630638,13831.679078549998,-56.87033697000152,53032.55300712 2025-08-19,19:10:40.000,231,11067677,124285,0,1755630639,13831.968739879994,-57.17344955999579,53032.57396848 2025-08-19,19:10:41.000,231,11067623,124605,0,1755630640,13832.231455969995,-57.4483656299999,53032.6158912 2025-08-19,19:10:42.000,231,11067695,124325,0,1755630641,13832.534589919997,-57.652790399995865,53032.67877528001 2025-08-19,19:10:43.000,231,11067619,124285,0,1755630642,13832.797306009998,-57.73737995999545,53032.76262072 2025-08-19,19:10:44.000,231,11067632,124205,0,1755630643,13833.086967339994,-57.85016603999975,53032.86742752001 2025-08-19,19:10:45.000,231,11067673,124525,0,1755630644,13833.34294712,-57.927706469999976,53032.88140176 2025-08-19,19:10:46.000,231,11067665,124525,0,1755630645,13833.747125720001,-57.94885385999805,53033.06306688001 2025-08-19,19:10:47.000,231,11067622,124365,0,1755630646,13834.043523359993,-57.991148640001484,53033.139925200005 2025-08-19,19:10:48.000,231,11067614,124485,0,1755630647,13834.39381147999,-58.01934515999892,53033.21678352 2025-08-19,19:10:49.000,231,11067681,124645,0,1755630648,13834.80472639,-58.103934719998506,53033.36351304 2025-08-19,19:10:50.000,231,11067669,124325,0,1755630649,13835.289740709988,-58.24491732000024,53033.44735848001 2025-08-19,19:10:51.000,231,11067634,124325,0,1755630650,13835.666974069994,-58.392949050001334,53033.58710088001 2025-08-19,19:10:52.000,231,11067666,124245,0,1755630651,13836.098097909991,-58.59032468999794,53033.67094632 2025-08-19,19:10:53.000,231,11067631,124405,0,1755630652,13836.441649719993,-58.73130728999968,53033.72684328 2025-08-19,19:10:54.000,231,11067650,124445,0,1755630653,13836.738047359999,-58.88638815000013,53033.83165008001 2025-08-19,19:10:55.000,231,11067641,124245,0,1755630654,13837.07486285999,-59.02032161999523,53033.91549552 2025-08-19,19:10:56.000,231,11067652,124325,0,1755630655,13837.404942050001,-59.17540247999568,53034.048250800006 2025-08-19,19:10:57.000,231,11067640,124365,0,1755630656,13837.768702789988,-59.36572899000021,53034.13209624 2025-08-19,19:10:58.000,231,11067619,124085,0,1755630657,13838.03141887999,-59.53490810999938,53034.25087728 2025-08-19,19:10:59.000,231,11067605,124165,0,1755630658,13838.348025449995,-59.668841580001754,53034.383632560006 2025-08-19,19:11:00.000,231,11067655,124085,0,1755630659,13838.610741539997,-59.68998896999983,53034.495426479996 2025-08-19,19:11:01.000,231,11067615,124485,0,1755630660,13838.893666559998,-59.668841580001754,53034.56529768 2025-08-19,19:11:02.000,231,11067656,124085,0,1755630661,13839.176591579999,-59.52785898000002,53034.68407872 2025-08-19,19:11:03.000,231,11067648,123805,0,1755630662,13839.57403386999,-59.35163073000149,53034.84478248 2025-08-19,19:11:04.000,231,11067593,124045,0,1755630663,13839.917585679992,-59.18245161000232,53034.90766656001 2025-08-19,19:11:05.000,231,11067587,123844,0,1755630664,13840.281346419993,-59.07671465999738,53034.998499119996 2025-08-19,19:11:06.000,231,11067618,123805,0,1755630665,13840.604689299995,-58.985075969998434,53035.07535744001 2025-08-19,19:11:07.000,231,11067634,124005,0,1755630666,13840.948241109996,-58.94278119000228,53035.201125600004 2025-08-19,19:11:08.000,231,11067655,123885,0,1755630667,13841.298529229993,-58.928682929996285,53035.26400968001 2025-08-19,19:11:09.000,231,11067662,123844,0,1755630668,13841.588190559989,-59.034419880001224,53035.389777840006 2025-08-19,19:11:10.000,231,11067583,123565,0,1755630669,13841.803752479995,-59.14015682999889,53035.46663616 2025-08-19,19:11:11.000,231,11067549,123605,0,1755630670,13841.985632849995,-59.30933594999806,53035.49458464 2025-08-19,19:11:12.000,231,11067579,123485,0,1755630671,13842.180985840001,-59.5490063699981,53035.47362328 2025-08-19,19:11:13.000,231,11067556,123605,0,1755630672,13842.544746580003,-59.69703809999919,53035.62733992001 2025-08-19,19:11:14.000,231,11067589,123645,0,1755630673,13842.97587042,-59.957855909997306,53035.69721112001 2025-08-19,19:11:15.000,231,11067612,123565,0,1755630674,13843.528247839997,-60.21162458999606,53035.73214672 2025-08-19,19:11:16.000,231,11067598,123445,0,1755630675,13844.08736156999,-60.44424587999674,53035.91381184001 2025-08-19,19:11:17.000,231,11067593,123485,0,1755630676,13844.585848509996,-60.6980145599955,53036.02560576 2025-08-19,19:11:18.000,231,11067574,123645,0,1755630677,13845.043917589988,-61.050471059999836,53036.10246408001 2025-08-19,19:11:19.000,231,11067589,123565,0,1755630678,13845.44809618999,-61.39587842999754,53036.20028376001 2025-08-19,19:11:20.000,231,11067549,123525,0,1755630679,13845.73775752,-61.81177709999611,53036.24220648 2025-08-19,19:11:21.000,231,11067542,123805,0,1755630680,13845.939846820002,-62.21357750999596,53036.31207768 2025-08-19,19:11:22.000,231,11067556,124005,0,1755630681,13846.108254569997,-62.65062356999988,53036.4238716 2025-08-19,19:11:23.000,231,11067574,123525,0,1755630682,13846.182353980003,-63.10881702000188,53036.57060112 2025-08-19,19:11:24.000,231,11067546,123844,0,1755630683,13846.162145050002,-63.61635437999939,53036.64047232 2025-08-19,19:11:25.000,231,11067478,123685,0,1755630684,13846.162145050002,-64.08864609000011,53036.70335640001 2025-08-19,19:11:26.000,231,11067471,123645,0,1755630685,13846.222771839988,-64.56798693000019,53036.72431776001 2025-08-19,19:11:27.000,231,11067503,123844,0,1755630686,13846.296871249993,-64.93454168999597,53036.759253360004 2025-08-19,19:11:28.000,231,11067501,123525,0,1755630687,13846.370970659998,-65.14601558999857,53036.87104728001 2025-08-19,19:11:29.000,231,11067516,123685,0,1755630688,13846.61347782,-65.30814557999838,53036.9828412 2025-08-19,19:11:30.000,231,11067449,123565,0,1755630689,13846.68757722999,-65.34339122999518,53037.03175104 2025-08-19,19:11:31.000,231,11067490,123645,0,1755630690,13846.69431354,-65.2869981900003,53037.08764800001 2025-08-19,19:11:32.000,231,11067528,123685,0,1755630691,13846.660631989995,-65.00503298999683,53037.26931312 2025-08-19,19:11:33.000,231,11067494,123525,0,1755630692,13846.63368675,-64.59618344999762,53037.39508128001 2025-08-19,19:11:34.000,231,11067519,123765,0,1755630693,13846.62695043999,-64.13798999999563,53037.430016880004 2025-08-19,19:11:35.000,231,11067529,123645,0,1755630694,13846.822303429995,-63.66569829000218,53037.52783656 2025-08-19,19:11:36.000,231,11067478,123685,0,1755630695,13847.186064169997,-63.23570135999762,53037.61168200001 2025-08-19,19:11:37.000,231,11067492,123885,0,1755630696,13847.590242769998,-62.79865530000097,53037.7514244 2025-08-19,19:11:38.000,231,11067475,123485,0,1755630697,13848.06852077999,-62.46734619000199,53037.81430848 2025-08-19,19:11:39.000,231,11067551,123725,0,1755630698,13848.580480340002,-62.18538098999852,53037.94007664 2025-08-19,19:11:40.000,231,11067537,123685,0,1755630699,13848.957713699994,-61.924563180000405,53038.15667736 2025-08-19,19:11:41.000,231,11067553,123765,0,1755630700,13849.21369348,-61.67079450000165,53038.29641976 2025-08-19,19:11:42.000,231,11067511,123965,0,1755630701,13849.435991710001,-61.31128886999795,53038.38026520001 2025-08-19,19:11:43.000,231,11067493,123805,0,1755630702,13849.671762559992,-60.89539019999938,53038.49904624001 2025-08-19,19:11:44.000,231,11067526,123844,0,1755630703,13849.887324479998,-60.50768804999825,53038.52699472001 2025-08-19,19:11:45.000,231,11067504,123525,0,1755630704,13850.14330425999,-60.15523155000119,53038.47808488001 2025-08-19,19:11:46.000,231,11067536,123685,0,1755630705,13850.54748285999,-59.739332879995345,53038.5898788 2025-08-19,19:11:47.000,231,11067530,124005,0,1755630706,13850.971870389993,-59.436220290001074,53038.722634080004 2025-08-19,19:11:48.000,231,11067520,123645,0,1755630707,13851.48382994999,-59.25294290999591,53038.939234800004 2025-08-19,19:11:49.000,231,11067554,124045,0,1755630708,13851.861063309996,-59.147205959998246,53039.078977200006 2025-08-19,19:11:50.000,231,11067500,124085,0,1755630709,13852.150724639992,-59.18245161000232,53039.176796880005 2025-08-19,19:11:51.000,231,11067554,124005,0,1755630710,13852.251769289993,-59.161304219996964,53039.33750064001 2025-08-19,19:11:52.000,231,11067514,124005,0,1755630711,13852.460594899989,-59.07671465999738,53039.4283332 2025-08-19,19:11:53.000,231,11067523,123725,0,1755630712,13852.608793719999,-58.94983032000164,53039.5680756 2025-08-19,19:11:54.000,231,11067503,123965,0,1755630713,13852.756992539995,-58.787700330001826,53039.707818 2025-08-19,19:11:55.000,231,11067549,123885,0,1755630714,13852.86477349999,-58.65376685999945,53039.84057328001 2025-08-19,19:11:56.000,231,11067523,124165,0,1755630715,13853.026444939991,-58.47753861000092,53039.99428992 2025-08-19,19:11:57.000,231,11067567,124045,0,1755630716,13853.134225900001,-58.32245775000047,53040.14800656 2025-08-19,19:11:58.000,231,11067494,123925,0,1755630717,13853.154434830001,-58.1391803699953,53040.301723200006 2025-08-19,19:11:59.000,231,11067555,123925,0,1755630718,13853.262215789997,-57.927706469999976,53040.448452720004 2025-08-19,19:12:00.000,231,11067534,123925,0,1755630719,13853.336315200002,-57.80082212999696,53040.5462724 2025-08-19,19:12:01.000,231,11067487,124005,0,1755630720,13853.464305089998,-57.63164300999779,53040.60915648001 2025-08-19,19:12:02.000,231,11067546,123965,0,1755630721,13853.753966419994,-57.51180780000141,53040.81178296 2025-08-19,19:12:03.000,231,11067560,124045,0,1755630722,13854.08404560999,-57.55410257999756,53040.90960264 2025-08-19,19:12:04.000,231,11067513,124085,0,1755630723,13854.468015279992,-57.54000431999884,53040.99344808001 2025-08-19,19:12:05.000,231,11067540,124245,0,1755630724,13854.872193879994,-57.63164300999779,53041.04235792001 2025-08-19,19:12:06.000,231,11067523,124325,0,1755630725,13855.20900938,-57.68098692000058,53041.119216240004 2025-08-19,19:12:07.000,231,11067514,124125,0,1755630726,13855.45151654,-57.744429090002086,53041.22402304 2025-08-19,19:12:08.000,231,11067576,124085,0,1755630727,13855.545824879991,-57.82196952000231,53041.27992000001 2025-08-19,19:12:09.000,231,11067535,124085,0,1755630728,13855.498670709996,-57.83606778000103,53041.36376544 2025-08-19,19:12:10.000,231,11067498,124125,0,1755630729,13855.215745689995,-57.76557648000016,53041.46857224001 2025-08-19,19:12:11.000,231,11067534,124045,0,1755630730,13854.831776019993,-57.68098692000058,53041.46158512 2025-08-19,19:12:12.000,231,11067529,124325,0,1755630731,13854.481487899997,-57.5470534499982,53041.48254648 2025-08-19,19:12:13.000,231,11067483,124165,0,1755630732,13854.265925979991,-57.3355795499956,53041.51748208001 2025-08-19,19:12:14.000,231,11067529,124485,0,1755630733,13854.225508119991,-57.17344955999579,53041.454598000004 2025-08-19,19:12:15.000,231,11067538,124485,0,1755630734,13854.353498010001,-56.96902478999982,53041.51748208001 2025-08-19,19:12:16.000,231,11067489,124165,0,1755630735,13854.609477789993,-56.80689480000001,53041.524469200005 2025-08-19,19:12:17.000,231,11067559,124205,0,1755630736,13854.973238529994,-56.6447648100002,53041.622288880004 2025-08-19,19:12:18.000,231,11067510,124085,0,1755630737,13855.336999269995,-56.56017525000061,53041.63626312001 2025-08-19,19:12:19.000,231,11067487,124525,0,1755630738,13855.667078459992,-56.59542089999741,53041.67119872 2025-08-19,19:12:20.000,231,11067517,124005,0,1755630739,13856.017366579988,-56.55312612000125,53041.70613432 2025-08-19,19:12:21.000,231,11067492,123965,0,1755630740,13856.34744577,-56.54607699000189,53041.75504416001 2025-08-19,19:12:22.000,231,11067490,124405,0,1755630741,13856.664052339991,-56.4967330799991,53041.81792824 2025-08-19,19:12:23.000,231,11067480,124365,0,1755630742,13857.007604149992,-56.46148743000231,53041.84587672 2025-08-19,19:12:24.000,231,11067485,124285,0,1755630743,13857.317474409989,-56.46148743000231,53041.8738252 2025-08-19,19:12:25.000,231,11067499,124365,0,1755630744,13857.52630002,-56.36984873999609,53041.957670640004 2025-08-19,19:12:26.000,231,11067535,124485,0,1755630745,13857.66776253,-56.27116091999778,53042.05549032 2025-08-19,19:12:27.000,231,11067493,124645,0,1755630746,13857.714916699995,-56.17952222999884,53042.13234864 2025-08-19,19:12:28.000,231,11067529,124325,0,1755630747,13857.62734467,-56.14427658000204,53042.20920696 2025-08-19,19:12:29.000,231,11067490,124245,0,1755630748,13857.573454189995,-56.22886614000163,53042.27209104 2025-08-19,19:12:30.000,231,11067472,124285,0,1755630749,13857.52630002,-56.32755395999993,53042.27907816 2025-08-19,19:12:31.000,231,11067531,124245,0,1755630750,13857.512827399994,-56.53902785999526,53042.34894936 2025-08-19,19:12:32.000,231,11067514,124365,0,1755630751,13857.465673229999,-56.78574741000193,53042.36991072 2025-08-19,19:12:33.000,231,11067522,124645,0,1755630752,13857.54650895,-57.09590912999556,53042.35593648001 2025-08-19,19:12:34.000,231,11067469,124205,0,1755630753,13857.56671788,-57.22279346999858,53042.293052400004 2025-08-19,19:12:35.000,231,11067431,124365,0,1755630754,13857.64081728999,-57.37787432999903,53042.32100088 2025-08-19,19:12:36.000,231,11067424,124245,0,1755630755,13857.68123514999,-57.4483656299999,53042.38388496001 2025-08-19,19:12:37.000,231,11067469,124565,0,1755630756,13857.74859825,-57.58934823000163,53042.37689784 2025-08-19,19:12:38.000,231,11067419,124245,0,1755630757,13857.836170279996,-57.702134309998655,53042.36991072 2025-08-19,19:12:39.000,231,11067402,124325,0,1755630758,13857.78227979999,-57.82196952000231,53042.36991072 2025-08-19,19:12:40.000,231,11067424,124285,0,1755630759,13857.775543489995,-57.941804729998694,53042.38388496001 2025-08-19,19:12:41.000,231,11067451,124245,0,1755630760,13857.795752419996,-58.110983849997865,53042.327988 2025-08-19,19:12:42.000,231,11067438,124325,0,1755630761,13857.937214929996,-58.21672079999553,53042.35593648001 2025-08-19,19:12:43.000,231,11067437,124205,0,1755630762,13858.172985780002,-58.32245775000047,53042.32100088 2025-08-19,19:12:44.000,231,11067482,124285,0,1755630763,13858.556955449989,-58.4634403500022,53042.38388496001 2025-08-19,19:12:45.000,231,11067386,124205,0,1755630764,13859.02176083999,-58.68196337999689,53042.45375616001 2025-08-19,19:12:46.000,231,11067429,124365,0,1755630765,13859.351840030002,-58.914584669997566,53042.47471752001 2025-08-19,19:12:47.000,231,11067464,124565,0,1755630766,13859.675182909989,-59.21769725999911,53042.52362736001 2025-08-19,19:12:48.000,231,11067421,124285,0,1755630767,13859.890744829994,-59.5490063699981,53042.61445992 2025-08-19,19:12:49.000,231,11067438,124325,0,1755630768,13860.011998409995,-59.95080677999795,53042.59349856001 2025-08-19,19:12:50.000,231,11067389,124285,0,1755630769,13860.06588889,-60.28211588999693,53042.677344 2025-08-19,19:12:51.000,231,11067386,124485,0,1755630770,13860.16693354,-60.599326739997196,53042.67035688001 2025-08-19,19:12:52.000,231,11067436,124485,0,1755630771,13860.26124187999,-60.81784976999916,53042.66336976 2025-08-19,19:12:53.000,231,11067463,124325,0,1755630772,13860.544166899992,-60.95178324000153,53042.71926672001 2025-08-19,19:12:54.000,231,11067440,124365,0,1755630773,13860.914663949989,-61.07866757999727,53042.66336976 2025-08-19,19:12:55.000,231,11067427,124445,0,1755630774,13861.271688379995,-61.13506061999942,53042.796125040004 2025-08-19,19:12:56.000,231,11067414,124565,0,1755630775,13861.635449119996,-61.2548958299958,53042.85900912001 2025-08-19,19:12:57.000,231,11067388,124645,0,1755630776,13861.945319379993,-61.409976689996256,53042.94984168 2025-08-19,19:12:58.000,231,11067382,124365,0,1755630777,13862.268662259994,-61.60735233000014,53043.04766136 2025-08-19,19:12:59.000,231,11067394,124405,0,1755630778,13862.51790572999,-61.77653144999931,53043.12451968001 2025-08-19,19:13:00.000,231,11067417,124885,0,1755630779,13862.807567060001,-61.83292449000146,53043.2363136 2025-08-19,19:13:01.000,231,11067391,124645,0,1755630780,13863.023128979992,-61.77653144999931,53043.31317192001 2025-08-19,19:13:02.000,231,11067476,124965,0,1755630781,13863.191536730003,-61.691941889999725,53043.43195296001 2025-08-19,19:13:03.000,231,11067408,124445,0,1755630782,13863.312790309988,-61.59325407000142,53043.50182416 2025-08-19,19:13:04.000,231,11067371,124445,0,1755630783,13863.366680789994,-61.38882929999818,53043.634579440004 2025-08-19,19:13:05.000,231,11067442,124445,0,1755630784,13863.332999239989,-61.233748439997726,53043.77432184001 2025-08-19,19:13:06.000,231,11067388,124445,0,1755630785,13863.211745659988,-61.04342193000048,53043.86515440001 2025-08-19,19:13:07.000,231,11067420,124325,0,1755630786,13863.319526619998,-60.93768497999554,53043.94201272001 2025-08-19,19:13:08.000,231,11067440,124605,0,1755630787,13863.51487960999,-60.78965325000172,53044.09572936 2025-08-19,19:13:09.000,231,11067395,124605,0,1755630788,13863.831486179995,-60.69096542999614,53044.2145104 2025-08-19,19:13:10.000,231,11067441,124405,0,1755630789,13864.161565369992,-60.479491530000814,53044.305342960004 2025-08-19,19:13:11.000,231,11067451,124565,0,1755630790,13864.451226699988,-60.21162458999606,53044.375214160005 2025-08-19,19:13:12.000,231,11067395,124325,0,1755630791,13864.585952899994,-59.85211895999964,53044.51495656001 2025-08-19,19:13:13.000,231,11067444,124765,0,1755630792,13864.639843379999,-59.35163073000149,53044.640724720004 2025-08-19,19:13:14.000,231,11067439,124565,0,1755630793,13864.660052309999,-58.88638815000013,53044.759505760005 2025-08-19,19:13:15.000,231,11067431,124725,0,1755630794,13864.660052309999,-58.329506879999826,53044.9132224 2025-08-19,19:13:16.000,231,11067435,124405,0,1755630795,13864.646579689994,-57.695085179999296,53045.01802920001 2025-08-19,19:13:17.000,231,11067459,124285,0,1755630796,13864.559007659998,-57.117056520000915,53045.08790040001 2025-08-19,19:13:18.000,231,11067457,124605,0,1755630797,13864.478171939998,-56.55312612000125,53045.143797360004 2025-08-19,19:13:19.000,231,11067506,124565,0,1755630798,13864.451226699988,-56.14427658000204,53045.29052688 2025-08-19,19:13:20.000,231,11067457,124525,0,1755630799,13864.431017769988,-55.791820079997706,53045.3673852 2025-08-19,19:13:21.000,231,11067469,124605,0,1755630800,13864.363654669993,-55.4816583599968,53045.45821776 2025-08-19,19:13:22.000,231,11067469,124645,0,1755630801,13864.269346330002,-55.17854576999525,53045.5071276 2025-08-19,19:13:23.000,231,11067492,124605,0,1755630802,13864.080729649992,-54.861334920002264,53045.52808896 2025-08-19,19:13:24.000,231,11067485,124445,0,1755630803,13863.86516773,-54.45248537999578,53045.61892152001 2025-08-19,19:13:25.000,231,11067467,124965,0,1755630804,13863.68328736,-54.04363583999657,53045.60494728 2025-08-19,19:13:26.000,231,11067505,124645,0,1755630805,13863.467725439994,-53.63478629999736,53045.667831360006 2025-08-19,19:13:27.000,231,11067449,124605,0,1755630806,13863.245427209993,-53.19774024000071,53045.70276696 2025-08-19,19:13:28.000,231,11067467,124485,0,1755630807,13862.908611710001,-52.76069417999679,53045.75866392001 2025-08-19,19:13:29.000,231,11067493,124645,0,1755630808,13862.66610455,-52.260205949998635,53045.74468968 2025-08-19,19:13:30.000,231,11067491,124325,0,1755630809,13862.39665214999,-51.64693163999618,53045.814560880004 2025-08-19,19:13:31.000,231,11067470,124445,0,1755630810,13862.241717019999,-51.13234514999931,53045.84949648 2025-08-19,19:13:32.000,231,11067469,124685,0,1755630811,13862.059836649998,-50.589562139997724,53045.835522240006 2025-08-19,19:13:33.000,231,11067507,124725,0,1755630812,13861.979000929998,-50.04677912999614,53045.84949648 2025-08-19,19:13:34.000,231,11067475,124605,0,1755630813,13861.931846760002,-49.595634810000774,53045.86347072 2025-08-19,19:13:35.000,231,11067473,124765,0,1755630814,13861.830802110002,-49.17268700999557,53045.884432080005 2025-08-19,19:13:36.000,231,11067476,124485,0,1755630815,13861.615240189996,-48.84137789999659,53045.884432080005 2025-08-19,19:13:37.000,231,11067487,124165,0,1755630816,13861.24474314,-48.52416704999632,53045.79359952 2025-08-19,19:13:38.000,231,11067485,124405,0,1755630817,13860.914663949989,-48.277447499996924,53045.78661240001 2025-08-19,19:13:39.000,231,11067466,124725,0,1755630818,13860.611530000002,-48.00253143000009,53045.75866392001 2025-08-19,19:13:40.000,231,11067499,124645,0,1755630819,13860.362286529991,-47.685320579999825,53045.70276696 2025-08-19,19:13:41.000,231,11067469,124845,0,1755630820,13860.234296639996,-47.31171668999741,53045.646870000004 2025-08-19,19:13:42.000,231,11067465,124565,0,1755630821,13860.173669849995,-46.95221106000099,53045.55603744 2025-08-19,19:13:43.000,231,11067524,124565,0,1755630822,13860.18040615999,-46.60680368999601,53045.46520488 2025-08-19,19:13:44.000,231,11067459,124445,0,1755630823,13860.254505569996,-46.33893674999854,53045.381359440005 2025-08-19,19:13:45.000,231,11067479,124645,0,1755630824,13860.369022840001,-46.176806759998726,53045.332449600006 2025-08-19,19:13:46.000,231,11067493,124605,0,1755630825,13860.490276420001,-46.007627639999555,53045.30450112001 2025-08-19,19:13:47.000,231,11067490,124685,0,1755630826,13860.537430589997,-45.81025199999567,53045.25559128001 2025-08-19,19:13:48.000,231,11067524,124485,0,1755630827,13860.645211549992,-45.71861330999673,53045.213668560005 2025-08-19,19:13:49.000,231,11067520,124805,0,1755630828,13860.692365720002,-45.53533592999884,53045.10187464 2025-08-19,19:13:50.000,231,11067480,124565,0,1755630829,13860.719310959998,-45.28861637999944,53045.02501632 2025-08-19,19:13:51.000,231,11067486,124485,0,1755630830,13860.665420479992,-45.10533900000155,53044.976106480004 2025-08-19,19:13:52.000,231,11067497,124485,0,1755630831,13860.517221659997,-44.85157031999552,53044.90623528 2025-08-19,19:13:53.000,231,11067476,124245,0,1755630832,13860.335341289996,-44.61189989999548,53044.79444136 2025-08-19,19:13:54.000,231,11067528,124645,0,1755630833,13860.173669849995,-44.322885569999926,53044.79444136 2025-08-19,19:13:55.000,231,11067464,124405,0,1755630834,13860.11977936999,-43.9986255900003,53044.75251864001 2025-08-19,19:13:56.000,231,11067536,124685,0,1755630835,13860.214087709996,-43.63207082999725,53044.69662168 2025-08-19,19:13:57.000,231,11067469,124445,0,1755630836,13860.402704389991,-43.336007370002335,53044.68264744001 2025-08-19,19:13:58.000,231,11067519,124805,0,1755630837,13860.705838339993,-43.110435210001015,53044.63373760001 2025-08-19,19:13:59.000,231,11067505,124645,0,1755630838,13861.110016939994,-42.983550869998,53044.61277624001 2025-08-19,19:14:00.000,231,11067503,124525,0,1755630839,13861.500722919991,-43.004698259996076,53044.591814880005 2025-08-19,19:14:01.000,231,11067522,124445,0,1755630840,13861.837538419997,-43.15272998999717,53044.591814880005 2025-08-19,19:14:02.000,231,11067499,124565,0,1755630841,13862.100254509998,-43.31485997999698,53044.55687928 2025-08-19,19:14:03.000,231,11067544,124685,0,1755630842,13862.31581642999,-43.49813736000215,53044.60578912001 2025-08-19,19:14:04.000,231,11067501,124605,0,1755630843,13862.49769679999,-43.60387430999981,53044.57784064 2025-08-19,19:14:05.000,231,11067502,124845,0,1755630844,13862.592005139995,-43.68141474000004,53044.52194368 2025-08-19,19:14:06.000,231,11067453,124405,0,1755630845,13862.74694027,-43.58977605000109,53044.493995200006 2025-08-19,19:14:07.000,231,11067488,125285,0,1755630846,13862.874930159996,-43.44879344999936,53044.48002096 2025-08-19,19:14:08.000,231,11067530,124485,0,1755630847,13862.908611710001,-43.279614330000186,53044.44508536001 2025-08-19,19:14:09.000,231,11067525,124525,0,1755630848,13862.989447430002,-43.103386080001656,53044.45207248 2025-08-19,19:14:10.000,231,11067468,124685,0,1755630849,13863.002920049992,-42.9483052200012,53044.41014976 2025-08-19,19:14:11.000,231,11067449,124285,0,1755630850,13863.205009349993,-42.884863049999694,53044.39617552001 2025-08-19,19:14:12.000,231,11067496,124565,0,1755630851,13863.306053999993,-42.772076969995396,53044.36822704001 2025-08-19,19:14:13.000,231,11067519,124485,0,1755630852,13863.61592425999,-42.701585670001805,53044.38220128 2025-08-19,19:14:14.000,231,11067477,124685,0,1755630853,13864.013366549996,-42.57470132999879,53044.39617552001 2025-08-19,19:14:15.000,231,11067567,124405,0,1755630854,13864.451226699988,-42.44076785999641,53044.40316264 2025-08-19,19:14:16.000,231,11067485,124965,0,1755630855,13864.98339519,-42.26453960999788,53044.3891884 2025-08-19,19:14:17.000,231,11067505,124405,0,1755630856,13865.522299989992,-42.08126222999999,53044.41713688001 2025-08-19,19:14:18.000,231,11067510,124765,0,1755630857,13866.05446847999,-41.90503398000146,53044.4590596 2025-08-19,19:14:19.000,231,11067484,124325,0,1755630858,13866.573164349997,-41.70060920999822,53044.44508536001 2025-08-19,19:14:20.000,231,11067482,124405,0,1755630859,13867.051442359989,-41.51733183000033,53044.493995200006 2025-08-19,19:14:21.000,231,11067510,124605,0,1755630860,13867.47582988999,-41.376349229998596,53044.61976336 2025-08-19,19:14:22.000,231,11067520,124725,0,1755630861,13867.785700150002,-41.21421923999878,53044.68264744001 2025-08-19,19:14:23.000,231,11067513,124645,0,1755630862,13868.061888859993,-41.157826199996634,53044.77348000001 2025-08-19,19:14:24.000,231,11067541,124445,0,1755630863,13868.189878749989,-41.150777069997275,53044.89924816001 2025-08-19,19:14:25.000,231,11067533,124565,0,1755630864,13868.344813879994,-41.17192445999535,53044.90623528 2025-08-19,19:14:26.000,231,11067515,124565,0,1755630865,13868.486276389995,-41.27061228000093,53045.05995192 2025-08-19,19:14:27.000,231,11067529,124645,0,1755630866,13868.587321039995,-41.376349229998596,53045.11584888001 2025-08-19,19:14:28.000,231,11067546,124525,0,1755630867,13868.71531092999,-41.48208617999626,53045.23462992001 2025-08-19,19:14:29.000,231,11067517,124365,0,1755630868,13868.829828199996,-41.616019649998634,53045.26956552 2025-08-19,19:14:30.000,231,11067540,124645,0,1755630869,13868.930872849996,-41.73585486000229,53045.31847536 2025-08-19,19:14:31.000,231,11067502,124205,0,1755630870,13868.984763330001,-41.95437788999698,53045.39533368 2025-08-19,19:14:32.000,231,11067536,124605,0,1755630871,13869.038653809992,-42.12355700999615,53045.4372564 2025-08-19,19:14:33.000,231,11067541,124525,0,1755630872,13869.106016910002,-42.250441349999164,53045.48616624 2025-08-19,19:14:34.000,231,11067565,124605,0,1755630873,13869.220534179993,-42.363227429996186,53045.5071276 2025-08-19,19:14:35.000,231,11067540,124765,0,1755630874,13869.415887169998,-42.39847308000026,53045.58398592 2025-08-19,19:14:36.000,231,11067528,124525,0,1755630875,13869.530404439989,-42.40552220999962,53045.60494728 2025-08-19,19:14:37.000,231,11067551,124605,0,1755630876,13869.71228480999,-42.38437482000154,53045.5769988 2025-08-19,19:14:38.000,231,11067548,124645,0,1755630877,13869.89416517999,-42.26453960999788,53045.58398592 2025-08-19,19:14:39.000,231,11067499,124405,0,1755630878,13870.102990790001,-42.243392219999805,53045.70276696 2025-08-19,19:14:40.000,231,11067459,124445,0,1755630879,13870.332025329997,-42.13060613999551,53045.69577984 2025-08-19,19:14:41.000,231,11067489,124525,0,1755630880,13870.574532489998,-42.13060613999551,53045.77263816 2025-08-19,19:14:42.000,231,11067565,124405,0,1755630881,13870.742940239994,-42.09536048999871,53045.87045784 2025-08-19,19:14:43.000,231,11067522,124645,0,1755630882,13870.89113905999,-42.17290091999894,53045.8914192 2025-08-19,19:14:44.000,231,11067486,124285,0,1755630883,13871.005656329995,-42.28568699999596,53045.96827752 2025-08-19,19:14:45.000,231,11067498,124125,0,1755630884,13871.07301942999,-42.50421002999792,53046.02417448001 2025-08-19,19:14:46.000,231,11067494,124485,0,1755630885,13871.1201736,-42.68043827999645,53046.101032800005 2025-08-19,19:14:47.000,231,11067522,124645,0,1755630886,13871.15385514999,-42.877813920000335,53046.19186536001 2025-08-19,19:14:48.000,231,11067515,124645,0,1755630887,13871.234690869991,-43.02584565000143,53046.268723680005 2025-08-19,19:14:49.000,231,11067518,124645,0,1755630888,13871.234690869991,-43.237319549996755,53046.24776232 2025-08-19,19:14:50.000,231,11067491,124485,0,1755630889,13871.18080039,-43.3289582399957,53046.35256912 2025-08-19,19:14:51.000,231,11067485,124445,0,1755630890,13870.91134798999,-43.462891709998075,53046.387504720005 2025-08-19,19:14:52.000,231,11067539,124685,0,1755630891,13870.574532489998,-43.653218219995324,53046.40147896 2025-08-19,19:14:53.000,231,11067495,124685,0,1755630892,13870.251189609997,-43.864692119997926,53046.45737592001 2025-08-19,19:14:54.000,231,11067492,124445,0,1755630893,13870.069309239996,-44.111411669997324,53046.47833728001 2025-08-19,19:14:55.000,231,11067468,124445,0,1755630894,13870.055836619991,-44.40747512999951,53046.49231152 2025-08-19,19:14:56.000,231,11067504,124765,0,1755630895,13870.136672339991,-44.62599816000147,53046.506285760006 2025-08-19,19:14:57.000,231,11067526,124485,0,1755630896,13870.305080090002,-44.80927553999936,53046.485324400004 2025-08-19,19:14:58.000,231,11067493,124645,0,1755630897,13870.500433079993,-44.97845465999853,53046.49929864001 2025-08-19,19:14:59.000,231,11067462,124485,0,1755630898,13870.628422969989,-45.09828987000219,53046.56916984 2025-08-19,19:15:00.000,231,11067506,124565,0,1755630899,13870.588005109988,-45.17583029999514,53046.56218272 2025-08-19,19:15:01.000,231,11067496,124685,0,1755630900,13870.345497950002,-45.25337072999537,53046.555195600005 2025-08-19,19:15:02.000,231,11067514,124525,0,1755630901,13870.049100309996,-45.30976376999752,53046.6600024 2025-08-19,19:15:03.000,231,11067531,124605,0,1755630902,13869.745966359995,-45.380255069998384,53046.62506680001 2025-08-19,19:15:04.000,231,11067517,124285,0,1755630903,13869.442832409994,-45.47894288999669,53046.63904104 2025-08-19,19:15:05.000,231,11067472,124605,0,1755630904,13869.213797869998,-45.56353244999627,53046.61109256 2025-08-19,19:15:06.000,231,11067458,124965,0,1755630905,13869.079071669992,-45.67631853000057,53046.604105440005 2025-08-19,19:15:07.000,231,11067504,124525,0,1755630906,13869.106016910002,-45.76090809000016,53046.5901312 2025-08-19,19:15:08.000,231,11067475,124845,0,1755630907,13869.186852630002,-45.90893982000125,53046.604105440005 2025-08-19,19:15:09.000,231,11067491,124645,0,1755630908,13869.321578829993,-46.064020680001704,53046.62506680001 2025-08-19,19:15:10.000,231,11067512,124405,0,1755630909,13869.422623479993,-46.27549457999703,53046.63904104 2025-08-19,19:15:11.000,231,11067511,124485,0,1755630910,13869.463041339994,-46.55041065000114,53046.6600024 2025-08-19,19:15:12.000,231,11067507,124445,0,1755630911,13869.281160969993,-46.72663889999967,53046.68795088 2025-08-19,19:15:13.000,231,11067458,124405,0,1755630912,13869.018444879992,-46.96630931999971,53046.70192512 2025-08-19,19:15:14.000,231,11067516,124685,0,1755630913,13868.65468413999,-47.16368495999632,53046.74384784001 2025-08-19,19:15:15.000,231,11067524,124365,0,1755630914,13868.311132329989,-47.35401147000084,53046.63904104 2025-08-19,19:15:16.000,231,11067469,124445,0,1755630915,13868.109043029988,-47.4949940699953,53046.70891224 2025-08-19,19:15:17.000,231,11067470,124485,0,1755630916,13868.122515649993,-47.65007492999575,53046.69493800001 2025-08-19,19:15:18.000,231,11067477,124485,0,1755630917,13868.257241849999,-47.84745056999964,53046.68096376 2025-08-19,19:15:19.000,231,11067439,124485,0,1755630918,13868.51322162999,-48.094170119999035,53046.61109256 2025-08-19,19:15:20.000,231,11067470,124325,0,1755630919,13868.829828199996,-48.4113809699993,53046.5901312 2025-08-19,19:15:21.000,231,11067527,124485,0,1755630920,13869.099280599992,-48.721542690000206,53046.56916984 2025-08-19,19:15:22.000,231,11067456,124365,0,1755630921,13869.274424659998,-49.03875354000047,53046.58314408 2025-08-19,19:15:23.000,231,11067494,124365,0,1755630922,13869.274424659998,-49.29957134999859,53046.66698952001 2025-08-19,19:15:24.000,231,11067486,124325,0,1755630923,13869.207061560002,-49.47579959999712,53046.604105440005 2025-08-19,19:15:25.000,231,11067470,124245,0,1755630924,13869.052126429997,-49.56743828999606,53046.59711832001 2025-08-19,19:15:26.000,231,11067455,124405,0,1755630925,13868.937609159992,-49.57448741999542,53046.63904104 2025-08-19,19:15:27.000,231,11067470,124365,0,1755630926,13868.850037129996,-49.532192639999266,53046.59711832001 2025-08-19,19:15:28.000,231,11067474,124445,0,1755630927,13868.73551985999,-49.39825916999689,53046.5901312 2025-08-19,19:15:30.000,231,11067516,124485,0,1755630929,13868.769201409996,-49.03875354000047,53046.653015280004 2025-08-19,19:15:31.000,231,11067482,124485,0,1755630930,13868.930872849996,-48.954163980000885,53046.70891224 2025-08-19,19:15:32.000,231,11067476,124605,0,1755630931,13869.045390120002,-48.82023050999851,53046.722886480005 2025-08-19,19:15:33.000,231,11067496,124485,0,1755630932,13869.213797869998,-48.721542690000206,53046.7298736 2025-08-19,19:15:34.000,231,11067485,124445,0,1755630933,13869.368732999988,-48.69334616999549,53046.64602816001 2025-08-19,19:15:35.000,231,11067492,124245,0,1755630934,13869.489986579989,-48.62990400000126,53046.673976640006 2025-08-19,19:15:36.000,231,11067510,124365,0,1755630935,13869.463041339994,-48.58056008999847,53046.69493800001 2025-08-19,19:15:37.000,231,11067485,124645,0,1755630936,13869.314842519998,-48.510068789997604,53046.653015280004 2025-08-19,19:15:38.000,231,11067501,124645,0,1755630937,13869.146434770002,-48.46777401000145,53046.62506680001 2025-08-19,19:15:39.000,231,11067480,124405,0,1755630938,13868.991499639997,-48.439577489996736,53046.618079679996 2025-08-19,19:15:40.000,231,11067516,124365,0,1755630939,13868.82309189,-48.39728271000058,53046.68096376 2025-08-19,19:15:41.000,231,11067458,124245,0,1755630940,13868.74225617,-48.36203705999651,53046.57615696001 2025-08-19,19:15:42.000,231,11067544,124445,0,1755630941,13868.668156759995,-48.34793879999779,53046.5901312 2025-08-19,19:15:43.000,231,11067509,124445,0,1755630942,13868.607529969995,-48.37613531999523,53046.52724712001 2025-08-19,19:15:44.000,231,11067520,124645,0,1755630943,13868.55363948999,-48.34088966999843,53046.53423424 2025-08-19,19:15:45.000,231,11067472,124285,0,1755630944,13868.55363948999,-48.312693150000996,53046.49231152 2025-08-19,19:15:46.000,231,11067500,124685,0,1755630945,13868.68162938,-48.150563160001184,53046.436414560005 2025-08-19,19:15:47.000,231,11067466,124445,0,1755630946,13868.809619269996,-48.044826209996245,53046.35256912 2025-08-19,19:15:48.000,231,11067477,124645,0,1755630947,13868.978027019992,-47.903843610001786,53046.29667216 2025-08-19,19:15:49.000,231,11067484,124365,0,1755630948,13869.045390120002,-47.74876275000133,53046.219813840005 2025-08-19,19:15:50.000,231,11067534,124325,0,1755630949,13869.146434770002,-47.52319059000001,53046.170904000006 2025-08-19,19:15:51.000,231,11067451,124565,0,1755630950,13869.119489529992,-47.33286407999549,53046.12898128 2025-08-19,19:15:52.000,231,11067526,124565,0,1755630951,13869.079071669992,-47.1143410500008,53046.04513584001 2025-08-19,19:15:53.000,231,11067545,124245,0,1755630952,13869.085807980002,-46.95926019000035,53045.99622600001 2025-08-19,19:15:54.000,231,11067468,124525,0,1755630953,13869.207061560002,-46.83942497999669,53045.91936768 2025-08-19,19:15:55.000,231,11067487,124485,0,1755630954,13869.409150859989,-46.75483541999711,53045.91238056 2025-08-19,19:15:56.000,231,11067465,124365,0,1755630955,13869.725757429995,-46.6561475999988,53045.80058664 2025-08-19,19:15:57.000,231,11067471,124365,0,1755630956,13870.102990790001,-46.67024585999752,53045.79359952 2025-08-19,19:15:58.000,231,11067495,124365,0,1755630957,13870.446542600002,-46.649098469999444,53045.73071544 2025-08-19,19:15:59.000,231,11067511,124605,0,1755630958,13870.675577139998,-46.642049340000085,53045.68879272001 2025-08-19,19:16:00.000,231,11067459,124325,0,1755630959,13870.843984889994,-46.61385281999537,53045.72372832 2025-08-19,19:16:01.000,231,11067506,124365,0,1755630960,13870.93829323,-46.585656299997936,53045.65385712 2025-08-19,19:16:02.000,231,11067537,124365,0,1755630961,13871.046074189995,-46.458771960002196,53045.597960160005 2025-08-19,19:16:03.000,231,11067520,124565,0,1755630962,13871.20100932,-46.416477179998765,53045.5769988 2025-08-19,19:16:04.000,231,11067487,124445,0,1755630963,13871.470461719997,-46.40237892000005,53045.5769988 2025-08-19,19:16:05.000,231,11067486,124645,0,1755630964,13871.706232570003,-46.465821090001555,53045.51411472 2025-08-19,19:16:06.000,231,11067509,124685,0,1755630965,13871.915058179999,-46.49401760999899,53045.51411472 2025-08-19,19:16:07.000,231,11067516,124325,0,1755630966,13871.96894865999,-46.54336152000178,53045.430269280005 2025-08-19,19:16:08.000,231,11067521,124805,0,1755630967,13871.995893899999,-46.50811586999771,53045.40930792 2025-08-19,19:16:09.000,231,11067490,124445,0,1755630968,13871.982421279994,-46.4446736999962,53045.35341096001 2025-08-19,19:16:10.000,231,11067509,124365,0,1755630969,13872.00936651999,-46.31778936000046,53045.29052688 2025-08-19,19:16:11.000,231,11067493,124565,0,1755630970,13872.19124688999,-46.226150670001516,53045.26956552 2025-08-19,19:16:12.000,231,11067506,124485,0,1755630971,13872.555007629991,-46.056971550002345,53045.297514 2025-08-19,19:16:13.000,231,11067513,124685,0,1755630972,13872.979395159993,-46.007627639999555,53045.26956552 2025-08-19,19:16:14.000,231,11067503,124445,0,1755630973,13873.4778821,-46.056971550002345,53045.297514 2025-08-19,19:16:15.000,231,11067496,124445,0,1755630974,13873.848379149997,-46.25434718999895,53045.29052688 2025-08-19,19:16:16.000,231,11067510,124765,0,1755630975,13874.131304169998,-46.50811586999771,53045.276552639996 2025-08-19,19:16:17.000,231,11067525,124525,0,1755630976,13874.373811329999,-46.8041793299999,53045.311488240004 2025-08-19,19:16:18.000,231,11067469,124485,0,1755630977,13874.414229189999,-47.050898879999295,53045.26956552 2025-08-19,19:16:19.000,231,11067492,124485,0,1755630978,13874.522010149994,-47.283520169999974,53045.29052688 2025-08-19,19:16:20.000,231,11067484,124525,0,1755630979,13874.663472659995,-47.35401147000084,53045.213668560005 2025-08-19,19:16:21.000,231,11067497,124565,0,1755630980,13874.825144099996,-47.33286407999549,53045.24161704 2025-08-19,19:16:22.000,231,11067506,124485,0,1755630981,13875.060914950001,-47.2623727800019,53045.25559128001 2025-08-19,19:16:23.000,231,11067498,124405,0,1755630982,13875.296685799993,-47.100242790002085,53045.18572008001 2025-08-19,19:16:24.000,231,11067531,124645,0,1755630983,13875.539192959994,-46.96630931999971,53045.19969432 2025-08-19,19:16:25.000,231,11067507,124525,0,1755630984,13875.842326909995,-46.860572370002046,53045.23462992001 2025-08-19,19:16:26.000,231,11067538,124645,0,1755630985,13876.131988239991,-46.8041793299999,53045.262578400005 2025-08-19,19:16:27.000,231,11067494,124685,0,1755630986,13876.462067430002,-46.89581801999884,53045.25559128001 2025-08-19,19:16:28.000,231,11067500,124525,0,1755630987,13876.751728759999,-47.043849749999936,53045.32546248001 2025-08-19,19:16:29.000,231,11067537,124645,0,1755630988,13876.97402699,-47.19188148000103,53045.34642384 2025-08-19,19:16:30.000,231,11067532,124765,0,1755630989,13877.02791746999,-47.269421910001256,53045.40232080001 2025-08-19,19:16:31.000,231,11067515,124725,0,1755630990,13877.05486271,-47.42450277000171,53045.42328216001 2025-08-19,19:16:32.000,231,11067532,124605,0,1755630991,13877.04812639999,-47.509092330001295,53045.47219200001 2025-08-19,19:16:33.000,231,11067526,124645,0,1755630992,13877.08854425999,-47.53023971999937,53045.47219200001 2025-08-19,19:16:34.000,231,11067538,124565,0,1755630993,13877.15590736,-47.57253449999553,53045.500140480006 2025-08-19,19:16:35.000,231,11067552,124645,0,1755630994,13877.27042462999,-47.53728884999873,53045.53507608 2025-08-19,19:16:36.000,231,11067501,124685,0,1755630995,13877.479250240001,-47.59368189000088,53045.55603744 2025-08-19,19:16:37.000,231,11067548,124325,0,1755630996,13877.654394299992,-47.678271450000466,53045.55603744 2025-08-19,19:16:38.000,231,11067581,124485,0,1755630997,13877.795856809993,-47.88269621999643,53045.62590864 2025-08-19,19:16:39.000,231,11067536,124565,0,1755630998,13877.822802049988,-48.05892447000224,53045.67481848 2025-08-19,19:16:40.000,231,11067485,124485,0,1755630999,13877.944055629989,-48.37613531999523,53045.73071544 2025-08-19,19:16:41.000,231,11067547,124405,0,1755631000,13877.957528249994,-48.63695313000062,53045.67481848 2025-08-19,19:16:42.000,231,11067508,124685,0,1755631001,13877.937319319994,-48.855476159995305,53045.821548 2025-08-19,19:16:43.000,231,11067528,124365,0,1755631002,13877.883428839988,-49.07399918999727,53045.835522240006 2025-08-19,19:16:44.000,231,11067508,124485,0,1755631003,13877.822802049988,-49.20793265999964,53045.84949648 2025-08-19,19:16:45.000,231,11067488,124645,0,1755631004,13877.701548470002,-49.313669609997305,53045.884432080005 2025-08-19,19:16:46.000,231,11067500,124525,0,1755631005,13877.573558579992,-49.496946989995195,53045.84250936 2025-08-19,19:16:47.000,231,11067511,124685,0,1755631006,13877.485986549997,-49.828256100001454,53045.85648360001 2025-08-19,19:16:48.000,231,11067535,124765,0,1755631007,13877.425359759996,-50.30759694000153,53045.91936768 2025-08-19,19:16:49.000,231,11067501,124885,0,1755631008,13877.438832380001,-50.934969509995426,53045.933341920005 2025-08-19,19:16:50.000,231,11067548,124365,0,1755631009,13877.512931789992,-51.5623420799966,53045.97526464001 2025-08-19,19:16:51.000,231,11067537,124565,0,1755631010,13877.735230019993,-52.01348639999924,53046.02417448001 2025-08-19,19:16:52.000,231,11067465,124725,0,1755631011,13877.984473489989,-52.35184463999758,53046.05911008 2025-08-19,19:16:53.000,231,11067537,124565,0,1755631012,13878.200035409995,-52.450532459995884,53046.03814872 2025-08-19,19:16:54.000,231,11067536,124565,0,1755631013,13878.33476161,-52.3659428999963,53046.08705856 2025-08-19,19:16:55.000,231,11067497,124645,0,1755631014,13878.3953884,-52.15446900000097,53046.12199416001 2025-08-19,19:16:56.000,231,11067492,124645,0,1755631015,13878.341497919995,-51.87955292999686,53046.14295552001 2025-08-19,19:16:57.000,231,11067477,124445,0,1755631016,13878.11246338,-51.63988250999682,53046.149942640004 2025-08-19,19:16:58.000,231,11067512,124765,0,1755631017,13877.795856809993,-51.52004730000044,53046.15692976 2025-08-19,19:16:59.000,231,11067519,124365,0,1755631018,13877.418623450001,-51.569391209995956,53046.2058396 2025-08-19,19:17:00.000,231,11067526,124605,0,1755631019,13877.01444485,-51.816110759995354,53046.282697919996 2025-08-19,19:17:01.000,231,11067507,124485,0,1755631020,13876.637211489993,-52.210862039995845,53046.28968504001 2025-08-19,19:17:02.000,231,11067456,124725,0,1755631021,13876.448594809997,-52.68315374999656,53046.37353048 2025-08-19,19:17:03.000,231,11067490,124645,0,1755631022,13876.428385879997,-53.09905241999513,53046.35955624001 2025-08-19,19:17:04.000,231,11067478,124525,0,1755631023,13876.590057319998,-53.55019673999777,53046.52026 2025-08-19,19:17:05.000,231,11067488,124805,0,1755631024,13876.86624602999,-53.81101454999589,53046.51327288 2025-08-19,19:17:06.000,231,11067540,124605,0,1755631025,13877.182852599995,-53.980193670002336,53046.47833728001 2025-08-19,19:17:07.000,231,11067462,124605,0,1755631026,13877.378205590001,-53.937898889998905,53046.54820848001 2025-08-19,19:17:08.000,231,11067506,124645,0,1755631027,13877.378205590001,-53.84626019999996,53046.51327288 2025-08-19,19:17:09.000,231,11067460,124485,0,1755631028,13877.243479389996,-53.655933689995436,53046.57615696001 2025-08-19,19:17:10.000,231,11067428,124805,0,1755631029,13876.9134002,-53.44445979000011,53046.5901312 2025-08-19,19:17:11.000,231,11067508,124525,0,1755631030,13876.448594809997,-53.21183849999943,53046.59711832001 2025-08-19,19:17:12.000,231,11067514,124645,0,1755631031,13875.97031679999,-53.06380676999834,53046.673976640006 2025-08-19,19:17:13.000,231,11067485,124805,0,1755631032,13875.572874509999,-53.09905241999513,53046.69493800001 2025-08-19,19:17:14.000,231,11067480,124565,0,1755631033,13875.263004250002,-53.26118241000222,53046.722886480005 2025-08-19,19:17:15.000,231,11067454,124285,0,1755631034,13875.101332810002,-53.50790196000162,53046.76480920001 2025-08-19,19:17:16.000,231,11067439,124685,0,1755631035,13875.087860189997,-53.80396541999653,53046.73686072 2025-08-19,19:17:17.000,231,11067511,124485,0,1755631036,13875.236059009992,-54.05068496999593,53046.722886480005 2025-08-19,19:17:18.000,231,11067440,124645,0,1755631037,13875.518984029994,-54.1846184399983,53046.71589936001 2025-08-19,19:17:19.000,231,11067495,124765,0,1755631038,13875.801909049995,-54.14937279000151,53046.722886480005 2025-08-19,19:17:20.000,231,11067434,124805,0,1755631039,13875.87600846,-53.895604109995475,53046.70891224 2025-08-19,19:17:21.000,231,11067496,124445,0,1755631040,13875.822117979995,-53.57839325999521,53046.722886480005 2025-08-19,19:17:22.000,231,11067511,124725,0,1755631041,13875.478566169993,-53.19069111000135,53046.7997448 2025-08-19,19:17:23.000,231,11067486,124645,0,1755631042,13874.946397679996,-52.98626633999811,53046.77878344 2025-08-19,19:17:24.000,231,11067490,124605,0,1755631043,13874.346866089989,-52.91577503999724,53046.79275768001 2025-08-19,19:17:25.000,231,11067513,124485,0,1755631044,13873.848379149997,-52.99331546999747,53046.80673192 2025-08-19,19:17:26.000,231,11067441,124565,0,1755631045,13873.43746424,-53.21888762999879,53046.785770559996 2025-08-19,19:17:27.000,231,11067511,124765,0,1755631046,13873.147802909989,-53.50085283000226,53046.7298736 2025-08-19,19:17:28.000,231,11067500,124645,0,1755631047,13873.154539219999,-53.73347411999566,53046.771796320005 2025-08-19,19:17:29.000,231,11067433,124805,0,1755631048,13873.30947434999,-53.84626019999996,53046.76480920001 2025-08-19,19:17:30.000,231,11067462,124525,0,1755631049,13873.53177257999,-53.85330932999932,53046.673976640006 2025-08-19,19:17:31.000,231,11067522,124645,0,1755631050,13873.834906529992,-53.754621510001016,53046.722886480005 2025-08-19,19:17:32.000,231,11067544,124805,0,1755631051,13874.057204759993,-53.50085283000226,53046.722886480005 2025-08-19,19:17:33.000,231,11067534,124645,0,1755631052,13874.144776789988,-53.20478937000007,53046.75782208 2025-08-19,19:17:34.000,231,11067540,124565,0,1755631053,13874.171722029998,-52.887578519999806,53046.76480920001 2025-08-19,19:17:35.000,231,11067489,124565,0,1755631054,13874.111095239998,-52.59856418999698,53046.70891224 2025-08-19,19:17:36.000,231,11067490,124485,0,1755631055,13873.942687490002,-52.443483329996525,53046.673976640006 2025-08-19,19:17:37.000,231,11067511,124445,0,1755631056,13873.6799714,-52.37299202999566,53046.6600024 2025-08-19,19:17:38.000,231,11067544,124485,0,1755631057,13873.363364829995,-52.33774637999886,53046.66698952001 2025-08-19,19:17:39.000,231,11067493,124565,0,1755631058,13872.986131469988,-52.33774637999886,53046.61109256 2025-08-19,19:17:40.000,231,11067486,124565,0,1755631059,13872.528062389996,-52.267255079997994,53046.52724712001 2025-08-19,19:17:41.000,231,11067499,125205,0,1755631060,13872.144092719995,-52.17561638999905,53046.436414560005 2025-08-19,19:17:42.000,231,11067475,124725,0,1755631061,13871.840958769993,-52.14741987000161,53046.37353048 2025-08-19,19:17:43.000,231,11067509,124685,0,1755631062,13871.652342089998,-52.027584659997956,53046.268723680005 2025-08-19,19:17:44.000,231,11067485,124725,0,1755631063,13871.665814710002,-51.92889683999965,53046.19885248 2025-08-19,19:17:45.000,231,11067532,124765,0,1755631064,13871.787068289988,-51.7738159799992,53046.10801992 2025-08-19,19:17:46.000,231,11067529,124725,0,1755631065,13872.083465929994,-51.456605129998934,53046.08705856 2025-08-19,19:17:47.000,231,11067466,124525,0,1755631066,13872.265346299995,-51.14644340999803,53045.982251760004 2025-08-19,19:17:48.000,231,11067465,124645,0,1755631067,13872.31923678,-50.87857647000055,53045.91238056 2025-08-19,19:17:49.000,231,11067515,124565,0,1755631068,13872.285555229995,-50.67415169999731,53045.89840632 2025-08-19,19:17:50.000,231,11067517,124645,0,1755631069,13872.103674859994,-50.56136562000029,53045.87045784 2025-08-19,19:17:51.000,231,11067454,124485,0,1755631070,13871.874640319998,-50.64595517999987,53045.91936768 2025-08-19,19:17:52.000,231,11067499,124645,0,1755631071,13871.665814710002,-50.822183429998404,53045.87045784 2025-08-19,19:17:53.000,231,11067548,124645,0,1755631072,13871.551297439997,-51.08300123999652,53045.8914192 2025-08-19,19:17:54.000,231,11067571,124405,0,1755631073,13871.362680760001,-51.266278620001685,53045.80757376001 2025-08-19,19:17:55.000,231,11067567,124605,0,1755631074,13871.22121825,-51.34381905000191,53045.716741200005 2025-08-19,19:17:56.000,231,11067505,124645,0,1755631075,13871.126909909995,-51.29447513999912,53045.63988288001 2025-08-19,19:17:57.000,231,11067542,124685,0,1755631076,13870.97197477999,-51.14644340999803,53045.549050320005 2025-08-19,19:17:58.000,231,11067538,124565,0,1755631077,13870.817039649999,-50.815134299999045,53045.52808896 2025-08-19,19:17:59.000,231,11067495,124645,0,1755631078,13870.581268799993,-50.43448127999727,53045.444243519996 2025-08-19,19:18:00.000,231,11067521,124725,0,1755631079,13870.244453300002,-50.0538282599955,53045.31847536 2025-08-19,19:18:01.000,231,11067535,124725,0,1755631080,13869.92111042,-49.68022437000036,53045.262578400005 2025-08-19,19:18:02.000,231,11067519,124645,0,1755631081,13869.543877059994,-49.257276569995156,53045.08790040001 2025-08-19,19:18:03.000,231,11067512,124485,0,1755631082,13869.234006799998,-48.97531136999896,53045.01104208 2025-08-19,19:18:04.000,231,11067554,124605,0,1755631083,13869.079071669992,-48.784984860001714,53044.90623528 2025-08-19,19:18:05.000,231,11067556,124645,0,1755631084,13869.045390120002,-48.64400225999998,53044.83636408 2025-08-19,19:18:06.000,231,11067553,124885,0,1755631085,13869.180116319993,-48.65105138999934,53044.60578912001 2025-08-19,19:18:07.000,231,11067539,124765,0,1755631086,13869.429359789989,-48.51711791999696,53044.52194368 2025-08-19,19:18:08.000,231,11067476,124685,0,1755631087,13869.725757429995,-48.39023358000122,53044.41713688001 2025-08-19,19:18:09.000,231,11067508,124685,0,1755631088,13870.008682449996,-48.1999070699967,53044.305342960004 2025-08-19,19:18:10.000,231,11067505,124565,0,1755631089,13870.190562819997,-47.98843317000137,53044.20053616001 2025-08-19,19:18:11.000,231,11067514,124525,0,1755631090,13870.365706880002,-47.685320579999825,53044.137652080004 2025-08-19,19:18:12.000,231,11067522,124085,0,1755631091,13870.379179499992,-47.38925711999764,53044.08175512001 2025-08-19,19:18:13.000,231,11067498,124565,0,1755631092,13870.318552709992,-47.14253756999824,53043.98393544001 2025-08-19,19:18:14.000,231,11067504,124525,0,1755631093,13870.237716989992,-46.9028671499982,53043.94899984 2025-08-19,19:18:15.000,231,11067546,124725,0,1755631094,13870.055836619991,-46.635000210000726,53043.88611576 2025-08-19,19:18:16.000,231,11067528,124445,0,1755631095,13869.88069256,-46.374182399995334,53043.81624456001 2025-08-19,19:18:17.000,231,11067596,124845,0,1755631096,13869.77291159999,-46.03582415999699,53043.77432184001 2025-08-19,19:18:18.000,231,11067555,124645,0,1755631097,13869.644921709994,-45.65517113999522,53043.68348928 2025-08-19,19:18:19.000,231,11067565,124805,0,1755631098,13869.584294919994,-45.23222333999729,53043.55772112001 2025-08-19,19:18:20.000,231,11067502,124605,0,1755631099,13869.55061336999,-44.795177280000644,53043.43195296001 2025-08-19,19:18:21.000,231,11067519,124725,0,1755631100,13869.597767539999,-44.35813121999672,53043.42496584 2025-08-19,19:18:22.000,231,11067506,124485,0,1755631101,13869.57082229999,-43.885839509996,53043.31317192001 2025-08-19,19:18:23.000,231,11067471,124525,0,1755631102,13869.537140749999,-43.54748126999766,53043.29221056001 2025-08-19,19:18:24.000,231,11067545,124685,0,1755631103,13869.57082229999,-43.36420388999977,53043.299197680004 2025-08-19,19:18:25.000,231,11067596,124765,0,1755631104,13869.516931819999,-43.30781084999762,53043.17342952001 2025-08-19,19:18:26.000,231,11067591,124605,0,1755631105,13869.382205619993,-43.336007370002335,53043.06862272 2025-08-19,19:18:27.000,231,11067560,124285,0,1755631106,13869.348524069988,-43.37830214999849,53043.02670000001 2025-08-19,19:18:28.000,231,11067497,124605,0,1755631107,13869.335051449998,-43.43469519000064,53042.9917644 2025-08-19,19:18:29.000,231,11067494,124605,0,1755631108,13869.341787759993,-43.406498669995926,53042.90791896001 2025-08-19,19:18:30.000,231,11067519,124605,0,1755631109,13869.361996689993,-43.279614330000186,53042.90093184 2025-08-19,19:18:31.000,231,11067600,124445,0,1755631110,13869.388941929989,-43.08928781999566,53042.83804776001 2025-08-19,19:18:32.000,231,11067563,124525,0,1755631111,13869.422623479993,-42.90601043999777,53042.817086400006 2025-08-19,19:18:33.000,231,11067516,124645,0,1755631112,13869.355260379998,-42.77912610000203,53042.7821508 2025-08-19,19:18:34.000,231,11067605,124285,0,1755631113,13869.267688350003,-42.63109437000094,53042.76817656001 2025-08-19,19:18:35.000,231,11067547,124445,0,1755631114,13869.139698459992,-42.61699611000222,53042.80311216 2025-08-19,19:18:36.000,231,11067542,124605,0,1755631115,13869.038653809992,-42.609946979995584,53042.76817656001 2025-08-19,19:18:37.000,231,11067550,124485,0,1755631116,13868.944345470001,-42.54650481000135,53042.83106064 2025-08-19,19:18:38.000,231,11067599,124725,0,1755631117,13868.890454989996,-42.50421002999792,53042.73324096 2025-08-19,19:18:39.000,231,11067572,124285,0,1755631118,13868.910663919996,-42.37732569000218,53042.698305360005 2025-08-19,19:18:40.000,231,11067591,124325,0,1755631119,13868.991499639997,-42.22929396000109,53042.64240840001 2025-08-19,19:18:41.000,231,11067532,124365,0,1755631120,13869.058862739992,-42.024869189997844,53042.61445992 2025-08-19,19:18:42.000,231,11067586,124485,0,1755631121,13869.227270490002,-41.73585486000229,53042.57253720001 2025-08-19,19:18:43.000,231,11067547,124485,0,1755631122,13869.375469309998,-41.45388965999882,53042.6074728 2025-08-19,19:18:44.000,231,11067580,124405,0,1755631123,13869.564085989994,-41.16487532999599,53042.579524320005 2025-08-19,19:18:45.000,231,11067634,124325,0,1755631124,13869.77964791,-40.925204909995955,53042.57253720001 2025-08-19,19:18:46.000,231,11067600,124485,0,1755631125,13869.94131935,-40.67848535999656,53042.6074728 2025-08-19,19:18:47.000,231,11067557,124365,0,1755631126,13870.076045549991,-40.509306239997386,53042.628434160004 2025-08-19,19:18:48.000,231,11067569,124685,0,1755631127,13870.143408650001,-40.375372770002286,53042.69131824001 2025-08-19,19:18:49.000,231,11067576,124205,0,1755631128,13870.136672339991,-40.29783234000206,53042.71926672001 2025-08-19,19:18:50.000,231,11067513,124565,0,1755631129,13870.136672339991,-40.22734104000119,53042.75420232 2025-08-19,19:18:51.000,231,11067537,124365,0,1755631130,13870.170353889996,-40.1779971299984,53042.83106064 2025-08-19,19:18:52.000,231,11067636,124165,0,1755631131,13870.264662230002,-40.12865321999561,53042.89394472 2025-08-19,19:18:53.000,231,11067592,124245,0,1755631132,13870.412861049997,-39.987670620001154,53042.93586744001 2025-08-19,19:18:54.000,231,11067559,124525,0,1755631133,13870.500433079993,-39.81849150000198,53042.94984168 2025-08-19,19:18:55.000,231,11067598,124365,0,1755631134,13870.695786069999,-39.67045977000089,53043.04067424 2025-08-19,19:18:56.000,231,11067619,124245,0,1755631135,13870.9180843,-39.53652629999851,53043.07560984001 2025-08-19,19:18:57.000,231,11067599,124245,0,1755631136,13871.18080039,-39.4096419599955,53043.131506800004 2025-08-19,19:18:58.000,231,11067623,124325,0,1755631137,13871.463725410002,-39.36029804999998,53043.24330072001 2025-08-19,19:18:59.000,231,11067590,124245,0,1755631138,13871.665814710002,-39.353248920000624,53043.31317192001 2025-08-19,19:19:00.000,231,11067615,124245,0,1755631139,13871.942003419994,-39.36734717999934,53043.39701736 2025-08-19,19:19:01.000,231,11067597,124685,0,1755631140,13872.09693855,-39.36029804999998,53043.487849920006 2025-08-19,19:19:02.000,231,11067589,124405,0,1755631141,13872.19124688999,-39.31800326999655,53043.536759760005 2025-08-19,19:19:03.000,231,11067630,124325,0,1755631142,13872.1979832,-39.20521718999953,53043.66951504 2025-08-19,19:19:04.000,231,11067601,124365,0,1755631143,13872.23166474999,-39.03603807000036,53043.77432184001 2025-08-19,19:19:05.000,231,11067670,124365,0,1755631144,13872.25860999,-38.838662429996475,53043.872141520005 2025-08-19,19:19:06.000,231,11067638,124485,0,1755631145,13872.17777427,-38.69063069999538,53043.97694832 2025-08-19,19:19:07.000,231,11067659,124325,0,1755631146,13872.184510579995,-38.50030418999813,53044.08175512001 2025-08-19,19:19:08.000,231,11067626,124445,0,1755631147,13872.23840106,-38.38046898000175,53044.16560056 2025-08-19,19:19:09.000,231,11067597,124205,0,1755631148,13872.29229153999,-38.28883028999553,53044.256433120005 2025-08-19,19:19:10.000,231,11067651,124165,0,1755631149,13872.39333618999,-38.302928550001525,53044.27739448001 2025-08-19,19:19:11.000,231,11067640,123965,0,1755631150,13872.474171909991,-38.295879420002166,53044.375214160005 2025-08-19,19:19:12.000,231,11067701,124245,0,1755631151,13872.528062389996,-38.373419849995116,53044.45207248 2025-08-19,19:19:13.000,231,11067624,124765,0,1755631152,13872.568480249996,-38.436862019996624,53044.493995200006 2025-08-19,19:19:14.000,231,11067625,123645,0,1755631153,13872.575216559992,-38.49325505999877,53044.50796944 2025-08-19,19:19:15.000,231,11067653,124245,0,1755631154,13872.662788590002,-38.535549840002204,53044.61976336 2025-08-19,19:19:16.000,231,11067666,124205,0,1755631155,13872.622370730001,-38.59899200999644,53044.6686732 2025-08-19,19:19:17.000,231,11067646,123965,0,1755631156,13872.703206450002,-38.56374635999964,53044.77348000001 2025-08-19,19:19:18.000,231,11067642,124085,0,1755631157,13872.736887999992,-38.486205929999414,53044.85732544 2025-08-19,19:19:19.000,231,11067678,123965,0,1755631158,13872.743624310002,-38.3240759399996,53044.9830936 2025-08-19,19:19:20.000,231,11067713,123885,0,1755631159,13872.891823129998,-38.19014246999723,53045.02501632 2025-08-19,19:19:21.000,231,11067742,124005,0,1755631160,13872.999604089993,-38.028012479997415,53045.11584888001 2025-08-19,19:19:22.000,231,11067702,123844,0,1755631161,13873.127593979989,-37.894079010002315,53045.19969432 2025-08-19,19:19:23.000,231,11067698,123844,0,1755631162,13873.282529109994,-37.83063684000081,53045.2276428 2025-08-19,19:19:24.000,231,11067707,123765,0,1755631163,13873.39031006999,-37.74604728000122,53045.262578400005 2025-08-19,19:19:25.000,231,11067652,123805,0,1755631164,13873.39031006999,-37.76014553999994,53045.34642384 2025-08-19,19:19:26.000,231,11067691,123965,0,1755631165,13873.53177257999,-37.73899815000186,53045.41629504 2025-08-19,19:19:27.000,231,11067697,124005,0,1755631166,13873.646289849996,-37.795391189996735,53045.47219200001 2025-08-19,19:19:28.000,231,11067690,123885,0,1755631167,13873.693444019991,-37.8658824899976,53045.47219200001 2025-08-19,19:19:29.000,231,11067634,123645,0,1755631168,13873.767543429996,-37.90817727000103,53045.500140480006 2025-08-19,19:19:30.000,231,11067686,123765,0,1755631169,13873.882060700002,-37.98571770000126,53045.58398592 2025-08-19,19:19:31.000,231,11067673,123645,0,1755631170,13873.929214869997,-38.020963349998055,53045.57001168001 2025-08-19,19:19:32.000,231,11067664,123445,0,1755631171,13873.935951179992,-38.035061609996774,53045.60494728 2025-08-19,19:19:33.000,231,11067640,123725,0,1755631172,13873.882060700002,-38.09145464999892,53045.58398592 2025-08-19,19:19:34.000,231,11067685,123685,0,1755631173,13873.814697599992,-38.15489682000043,53045.65385712 2025-08-19,19:19:35.000,231,11067634,123685,0,1755631174,13873.70018033,-38.246535509999376,53045.56302456 2025-08-19,19:19:36.000,231,11067602,123405,0,1755631175,13873.51156364999,-38.34522332999768,53045.51411472 2025-08-19,19:19:37.000,231,11067590,123685,0,1755631176,13873.32968327999,-38.40161636999983,53045.45821776 2025-08-19,19:19:38.000,231,11067606,123525,0,1755631177,13873.127593979989,-38.486205929999414,53045.41629504 2025-08-19,19:19:39.000,231,11067552,123325,0,1755631178,13872.999604089993,-38.486205929999414,53045.39533368 2025-08-19,19:19:40.000,231,11067517,123485,0,1755631179,13873.046758259989,-38.41571462999855,53045.42328216001 2025-08-19,19:19:41.000,231,11067579,123685,0,1755631180,13873.194957079999,-38.33817419999832,53045.33943672 2025-08-19,19:19:42.000,231,11067540,123605,0,1755631181,13873.464409479995,-38.28883028999553,53045.30450112001 2025-08-19,19:19:43.000,231,11067557,123325,0,1755631182,13873.733861879991,-38.27473202999681,53045.30450112001 2025-08-19,19:19:44.000,231,11067539,123405,0,1755631183,13873.956160109992,-38.253584639998735,53045.29052688 2025-08-19,19:19:45.000,231,11067529,123685,0,1755631184,13874.090886309998,-38.253584639998735,53045.25559128001 2025-08-19,19:19:46.000,231,11067551,123525,0,1755631185,13874.218876199993,-38.260633769998094,53045.22065568 2025-08-19,19:19:47.000,231,11067578,123565,0,1755631186,13874.292975609998,-38.302928550001525,53045.1927072 2025-08-19,19:19:48.000,231,11067538,123805,0,1755631187,13874.353602399999,-38.295879420002166,53045.17873296 2025-08-19,19:19:49.000,231,11067497,123565,0,1755631188,13874.420965499994,-38.31702681000024,53045.15777160001 2025-08-19,19:19:50.000,231,11067523,123605,0,1755631189,13874.542219079995,-38.253584639998735,53045.23462992001 2025-08-19,19:19:51.000,231,11067479,123005,0,1755631190,13874.67020896999,-38.14079856000171,53045.262578400005 2025-08-19,19:19:52.000,231,11067546,123605,0,1755631191,13874.81840779,-37.971619439995266,53045.25559128001 2025-08-19,19:19:53.000,231,11067472,123645,0,1755631192,13874.91945244,-37.837685970000166,53045.18572008001 2025-08-19,19:19:54.000,231,11067522,123605,0,1755631193,13874.993551849991,-37.71785075999651,53045.2276428 2025-08-19,19:19:55.000,231,11067507,123325,0,1755631194,13875.020497090001,-37.661457720001636,53045.1927072 2025-08-19,19:19:56.000,231,11067470,123885,0,1755631195,13875.087860189997,-37.59801555000013,53045.213668560005 2025-08-19,19:19:57.000,231,11067511,123565,0,1755631196,13875.148486979997,-37.51342599000054,53045.08091328 2025-08-19,19:19:58.000,231,11067461,123805,0,1755631197,13875.249531629997,-37.47818033999647,53045.02501632 2025-08-19,19:19:59.000,231,11067453,123685,0,1755631198,13875.485302479989,-37.435885560000315,53045.05995192 2025-08-19,19:20:00.000,231,11067426,123725,0,1755631199,13875.78843642999,-37.36539425999945,53045.02501632 2025-08-19,19:20:01.000,231,11067455,123565,0,1755631200,13876.226296579996,-37.386541649997525,53045.094887520005 2025-08-19,19:20:02.000,231,11067444,123885,0,1755631201,13876.643947799988,-37.4076890399956,53045.094887520005 2025-08-19,19:20:03.000,231,11067434,123725,0,1755631202,13876.99423592,-37.49932773000182,53045.10187464 2025-08-19,19:20:04.000,231,11067439,123565,0,1755631203,13877.25695201,-37.49932773000182,53045.10187464 2025-08-19,19:20:05.000,231,11067413,123765,0,1755631204,13877.378205590001,-37.50637686000118,53045.02501632 2025-08-19,19:20:06.000,231,11067415,123685,0,1755631205,13877.405150829996,-37.449983819999034,53044.997067840006 2025-08-19,19:20:07.000,231,11067418,123925,0,1755631206,13877.391678209991,-37.31605034999666,53044.976106480004 2025-08-19,19:20:08.000,231,11067436,123765,0,1755631207,13877.304106179996,-37.11867471000005,53044.96911936001 2025-08-19,19:20:09.000,231,11067412,123725,0,1755631208,13877.223270459996,-36.91424993999681,53044.90623528 2025-08-19,19:20:10.000,231,11067357,123645,0,1755631209,13877.162643669995,-36.69572691000212,53044.85732544 2025-08-19,19:20:11.000,231,11067396,123925,0,1755631210,13877.25021569999,-36.59703908999654,53044.85732544 2025-08-19,19:20:12.000,231,11067365,123645,0,1755631211,13877.405150829996,-36.61113734999526,53044.72457016 2025-08-19,19:20:13.000,231,11067385,124005,0,1755631212,13877.607240129997,-36.78031647000171,53044.68963456 2025-08-19,19:20:14.000,231,11067320,123925,0,1755631213,13877.802593119988,-37.05523253999854,53044.65469896001 2025-08-19,19:20:15.000,231,11067316,123844,0,1755631214,13877.937319319994,-37.393590779996885,53044.60578912001 2025-08-19,19:20:16.000,231,11067336,123925,0,1755631215,13878.13267231,-37.78129292999802,53044.50098232 2025-08-19,19:20:17.000,231,11067313,124005,0,1755631216,13878.36844315999,-38.084405519999564,53044.45207248 2025-08-19,19:20:18.000,231,11067279,123925,0,1755631217,13878.718731280002,-38.3240759399996,53044.4590596 2025-08-19,19:20:19.000,231,11067220,124005,0,1755631218,13879.035337849993,-38.52145157999621,53044.39617552001 2025-08-19,19:20:20.000,231,11067258,123725,0,1755631219,13879.419307519995,-38.63423766000051,53044.375214160005 2025-08-19,19:20:21.000,231,11067272,124045,0,1755631220,13879.69549623,-38.76817112999561,53044.375214160005 2025-08-19,19:20:22.000,231,11067262,123925,0,1755631221,13879.877376600001,-38.888006339999265,53044.41014976 2025-08-19,19:20:23.000,231,11067223,123844,0,1755631222,13879.917794460001,-39.106529370001226,53044.38220128 2025-08-19,19:20:24.000,231,11067269,123965,0,1755631223,13879.877376600001,-39.26865936000104,53044.34726568001 2025-08-19,19:20:25.000,231,11067271,123885,0,1755631224,13879.816749810001,-39.515378910000436,53044.36123992 2025-08-19,19:20:26.000,231,11067187,123925,0,1755631225,13879.64834205999,-39.79734410999663,53044.34726568001 2025-08-19,19:20:27.000,231,11067197,123925,0,1755631226,13879.41257121,-39.99471975000051,53044.34027856 2025-08-19,19:20:28.000,231,11067175,123805,0,1755631227,13879.203745599989,-40.121604089996254,53044.3542528 2025-08-19,19:20:29.000,231,11067167,123685,0,1755631228,13879.028601539998,-40.20619364999584,53044.29835584001 2025-08-19,19:20:30.000,231,11067171,124045,0,1755631229,13878.880402720002,-40.18504625999776,53044.29136872 2025-08-19,19:20:31.000,231,11067225,124045,0,1755631230,13878.900611650002,-40.00881800999923,53044.27739448001 2025-08-19,19:20:32.000,231,11067223,124085,0,1755631231,13879.095964639993,-39.85373714999878,53044.305342960004 2025-08-19,19:20:33.000,231,11067170,123925,0,1755631232,13879.399098589995,-39.649312379995536,53044.41713688001 2025-08-19,19:20:34.000,231,11067189,124165,0,1755631233,13879.850431359991,-39.578821080001944,53044.39617552001 2025-08-19,19:20:35.000,231,11067150,123965,0,1755631234,13880.241137339988,-39.515378910000436,53044.41014976 2025-08-19,19:20:36.000,231,11067139,124005,0,1755631235,13880.60489807999,-39.54357542999787,53044.43809824001 2025-08-19,19:20:37.000,231,11067170,123965,0,1755631236,13880.72615165999,-39.578821080001944,53044.43111112 2025-08-19,19:20:38.000,231,11067122,123805,0,1755631237,13880.70594272999,-39.755049330000475,53044.48002096 2025-08-19,19:20:39.000,231,11067141,124245,0,1755631238,13880.449962949999,-39.95947409999644,53044.43809824001 2025-08-19,19:20:40.000,231,11067153,124125,0,1755631239,13880.146828999998,-40.09340756999882,53044.48700808001 2025-08-19,19:20:41.000,231,11067159,124405,0,1755631240,13879.863903979996,-40.20619364999584,53044.46604672001 2025-08-19,19:20:42.000,231,11067094,124045,0,1755631241,13879.61466051,-40.20619364999584,53044.424124000005 2025-08-19,19:20:43.000,231,11067129,123965,0,1755631242,13879.35194442,-40.02996539999731,53044.36822704001 2025-08-19,19:20:44.000,231,11067075,123965,0,1755631243,13879.203745599989,-39.740951070001756,53044.31233008 2025-08-19,19:20:45.000,231,11067141,124285,0,1755631244,13879.069019399998,-39.473084129997005,53044.22848464001 2025-08-19,19:20:46.000,231,11067078,124205,0,1755631245,13879.048810469998,-39.296855879998475,53044.24944600001 2025-08-19,19:20:47.000,231,11067122,123645,0,1755631246,13879.069019399998,-39.240462839996326,53044.16560056 2025-08-19,19:20:48.000,231,11067090,124165,0,1755631247,13879.197009289994,-39.31095413999719,53044.12367784 2025-08-19,19:20:49.000,231,11067126,123965,0,1755631248,13879.338471799994,-39.55767368999659,53044.15162632001 2025-08-19,19:20:50.000,231,11067040,124245,0,1755631249,13879.459725379995,-39.931277579999005,53044.08175512001 2025-08-19,19:20:51.000,231,11067112,124125,0,1755631250,13879.540561099995,-40.163898869999684,53044.074768 2025-08-19,19:20:52.000,231,11067039,124005,0,1755631251,13879.54729740999,-40.43881493999652,53044.088742240005 2025-08-19,19:20:53.000,231,11067052,124045,0,1755631252,13879.48667061999,-40.565699279999535,53043.92803848 2025-08-19,19:20:54.000,231,11067029,124125,0,1755631253,13879.419307519995,-40.58684666999761,53043.92803848 2025-08-19,19:20:55.000,231,11067006,124125,0,1755631254,13879.35194442,-40.46701146000123,53043.90707712 2025-08-19,19:20:56.000,231,11067008,124005,0,1755631255,13879.35194442,-40.31193060000078,53043.83720592 2025-08-19,19:20:57.000,231,11067065,124165,0,1755631256,13879.36541703999,-40.22029191000183,53043.79528320001 2025-08-19,19:20:58.000,231,11066981,124325,0,1755631257,13879.32499917999,-40.19209538999712,53043.77432184001 2025-08-19,19:20:59.000,231,11066930,124045,0,1755631258,13879.237427149994,-40.27668494999671,53043.77432184001 2025-08-19,19:21:00.000,231,11066944,124165,0,1755631259,13879.048810469998,-40.43881493999652,53043.78130896 2025-08-19,19:21:01.000,231,11066947,124165,0,1755631260,13878.806303309997,-40.57979753999825,53043.76733472001 2025-08-19,19:21:02.000,231,11066953,124205,0,1755631261,13878.44927887999,-40.84766447999573,53043.67650216001 2025-08-19,19:21:03.000,231,11066969,124005,0,1755631262,13878.240453269995,-41.04504011999961,53043.71842488 2025-08-19,19:21:04.000,231,11066992,124165,0,1755631263,13878.092254449999,-41.23536662999686,53043.655540800006 2025-08-19,19:21:05.000,231,11066958,124045,0,1755631264,13878.004682419989,-41.46093878999818,53043.61361808 2025-08-19,19:21:06.000,231,11066933,124005,0,1755631265,13877.917110389993,-41.74290399000165,53043.57169536 2025-08-19,19:21:07.000,231,11066915,124165,0,1755631266,13877.768911569998,-41.9332304999989,53043.487849920006 2025-08-19,19:21:08.000,231,11066903,124245,0,1755631267,13877.546613339997,-42.11650787999679,53043.45990144001 2025-08-19,19:21:09.000,231,11066925,124405,0,1755631268,13877.18958890999,-42.29273612999532,53043.4459272 2025-08-19,19:21:10.000,231,11066862,123965,0,1755631269,13876.751728759999,-42.39847308000026,53043.299197680004 2025-08-19,19:21:11.000,231,11066873,124245,0,1755631270,13876.293659679992,-42.49716089999856,53043.14548104001 2025-08-19,19:21:12.000,231,11066927,124525,0,1755631271,13875.80864535999,-42.461915250001766,53043.04766136 2025-08-19,19:21:13.000,231,11066902,124325,0,1755631272,13875.471829859998,-42.363227429996186,53042.95682880001 2025-08-19,19:21:14.000,231,11066886,124325,0,1755631273,13875.310158419998,-42.26453960999788,53042.89394472 2025-08-19,19:21:15.000,231,11066824,124205,0,1755631274,13875.202377460002,-42.16585178999958,53042.74022808001 2025-08-19,19:21:16.000,231,11066905,124325,0,1755631275,13875.067651259997,-42.010770929999126,53042.61445992 2025-08-19,19:21:17.000,231,11066846,124285,0,1755631276,13874.926188749996,-41.91913224000018,53042.54458872 2025-08-19,19:21:18.000,231,11066871,124125,0,1755631277,13874.643263729995,-41.80634615999588,53042.45375616001 2025-08-19,19:21:19.000,231,11066826,124245,0,1755631278,13874.185194649988,-41.73585486000229,53042.293052400004 2025-08-19,19:21:20.000,231,11066763,124205,0,1755631279,13873.666498779996,-41.53847921999841,53042.25112968 2025-08-19,19:21:21.000,231,11066833,124405,0,1755631280,13873.134330289999,-41.36225096999988,53042.02055472001 2025-08-19,19:21:22.000,231,11066802,124525,0,1755631281,13872.676261209992,-41.13667880999856,53041.908760800005 2025-08-19,19:21:23.000,231,11066815,124125,0,1755631282,13872.35291832999,-40.84766447999573,53041.810941120006 2025-08-19,19:21:24.000,231,11066817,124485,0,1755631283,13872.184510579995,-40.67848535999656,53041.67818584 2025-08-19,19:21:25.000,231,11066752,124045,0,1755631284,13872.23840106,-40.47406059000059,53041.53145632 2025-08-19,19:21:26.000,231,11066758,124125,0,1755631285,13872.35291832999,-40.389471030001005,53041.405688160005 2025-08-19,19:21:27.000,231,11066754,124205,0,1755631286,13872.447226669996,-40.347176249997574,53041.258958640006 2025-08-19,19:21:28.000,231,11066816,124165,0,1755631287,13872.575216559992,-40.290783209995425,53041.237997280004 2025-08-19,19:21:29.000,231,11066752,124285,0,1755631288,13872.602161800001,-40.375372770002286,53041.09825488 2025-08-19,19:21:30.000,231,11066772,124325,0,1755631289,13872.521326080001,-40.43881493999652,53041.0004352 2025-08-19,19:21:31.000,231,11066805,124045,0,1755631290,13872.386599879996,-40.53045362999546,53040.951525360004 2025-08-19,19:21:32.000,231,11066718,124525,0,1755631291,13872.245137369995,-40.65733796999848,53040.82575720001 2025-08-19,19:21:33.000,231,11066720,124325,0,1755631292,13872.123883789995,-40.82651708999765,53040.71396328 2025-08-19,19:21:34.000,231,11066692,123965,0,1755631293,13871.908321869989,-40.974548819998745,53040.60915648001 2025-08-19,19:21:35.000,231,11066671,124325,0,1755631294,13871.605187920002,-41.17192445999535,53040.49736256 2025-08-19,19:21:36.000,231,11066710,124285,0,1755631295,13871.248163489996,-41.439791400000104,53040.448452720004 2025-08-19,19:21:37.000,231,11066659,124405,0,1755631296,13870.823775959994,-41.7217565999963,53040.29473608001 2025-08-19,19:21:38.000,231,11066690,123965,0,1755631297,13870.534114629998,-41.94732875999762,53040.20390352001 2025-08-19,19:21:39.000,231,11066688,124325,0,1755631298,13870.406124740002,-42.08126222999999,53040.07813536001 2025-08-19,19:21:40.000,231,11066695,124205,0,1755631299,13870.480224149993,-42.08831135999935,53039.93140584 2025-08-19,19:21:41.000,231,11066645,124285,0,1755631300,13870.79009440999,-42.10240961999807,53039.83358616 2025-08-19,19:21:42.000,231,11066652,124125,0,1755631301,13871.214481939991,-42.12355700999615,53039.74275360001 2025-08-19,19:21:43.000,231,11066651,124285,0,1755631302,13871.780331979993,-42.1799500499983,53039.69384376 2025-08-19,19:21:44.000,231,11066655,124045,0,1755631303,13872.27881892,-42.28568699999596,53039.66589528 2025-08-19,19:21:45.000,231,11066637,124245,0,1755631304,13872.467435599996,-42.468964380001125,53039.61698544 2025-08-19,19:21:46.000,231,11066636,124125,0,1755631305,13872.35291832999,-42.58879958999751,53039.54012712 2025-08-19,19:21:47.000,231,11066657,124125,0,1755631306,13871.935267109999,-42.75092957999732,53039.49121728 2025-08-19,19:21:48.000,231,11066606,123965,0,1755631307,13871.315526589991,-42.835519139996904,53039.45628168001 2025-08-19,19:21:49.000,231,11066635,123805,0,1755631308,13870.763149169994,-42.92715782999585,53039.35147488 2025-08-19,19:21:50.000,231,11066658,123965,0,1755631309,13870.352234259997,-42.877813920000335,53039.2536552 2025-08-19,19:21:51.000,231,11066620,123965,0,1755631310,13870.264662230002,-42.870764790000976,53039.14884840001 2025-08-19,19:21:52.000,231,11066667,123925,0,1755631311,13870.540850939993,-42.835519139996904,53038.96718328 2025-08-19,19:21:53.000,231,11066597,123965,0,1755631312,13871.005656329995,-42.80027349000011,53038.95320904001 2025-08-19,19:21:54.000,231,11066620,123965,0,1755631313,13871.497406959992,-42.701585670001805,53038.86237648001 2025-08-19,19:21:55.000,231,11066575,124205,0,1755631314,13871.908321869989,-42.652241759999015,53038.77853104 2025-08-19,19:21:56.000,231,11066606,124005,0,1755631315,13872.25187367999,-42.609946979995584,53038.82045376 2025-08-19,19:21:57.000,231,11066604,123805,0,1755631316,13872.507853459996,-42.58175045999815,53038.7296212 2025-08-19,19:21:58.000,231,11066577,123485,0,1755631317,13872.844668960002,-42.58879958999751,53038.743595440006 2025-08-19,19:21:59.000,231,11066586,124005,0,1755631318,13873.174748149999,-42.652241759999015,53038.75756968 2025-08-19,19:22:00.000,231,11066541,123805,0,1755631319,13873.45767317,-42.75092957999732,53038.771543920004 2025-08-19,19:22:01.000,231,11066569,123965,0,1755631320,13873.720389260001,-42.835519139996904,53038.7296212 2025-08-19,19:22:02.000,231,11066585,123965,0,1755631321,13873.794488669992,-42.97650173999864,53038.7296212 2025-08-19,19:22:03.000,231,11066595,124005,0,1755631322,13873.740598190001,-43.25141780999547,53038.75756968 2025-08-19,19:22:04.000,231,11066607,123685,0,1755631323,13873.55871782,-43.49108822999551,53038.71564696001 2025-08-19,19:22:05.000,231,11066576,123925,0,1755631324,13873.30947434999,-43.79420081999706,53038.722634080004 2025-08-19,19:22:06.000,231,11066626,123844,0,1755631325,13873.033285639998,-44.02682210999774,53038.71564696001 2025-08-19,19:22:07.000,231,11066542,123645,0,1755631326,13872.790778479997,-44.23124688000098,53038.7296212 2025-08-19,19:22:08.000,231,11066565,123445,0,1755631327,13872.730151689997,-44.42862251999759,53038.65276288 2025-08-19,19:22:09.000,231,11066636,123405,0,1755631328,13872.736887999992,-44.65419467999891,53038.61084016 2025-08-19,19:22:10.000,231,11066559,123565,0,1755631329,13872.844668960002,-44.83042292999744,53038.56193032 2025-08-19,19:22:11.000,231,11066538,123285,0,1755631330,13873.019813019993,-44.92911074999574,53038.54096896 2025-08-19,19:22:12.000,231,11066561,123285,0,1755631331,13873.154539219999,-44.957307270000456,53038.51302048 2025-08-19,19:22:13.000,231,11066610,123405,0,1755631332,13873.262320179994,-44.94320901000174,53038.506033360005 2025-08-19,19:22:14.000,231,11066565,123685,0,1755631333,13873.35662852,-44.87271771000087,53038.47109776 2025-08-19,19:22:15.000,231,11066545,123325,0,1755631334,13873.39704638,-44.92911074999574,53038.49904624001 2025-08-19,19:22:16.000,231,11066594,123485,0,1755631335,13873.43072792999,-45.03484770000068,53038.51302048 2025-08-19,19:22:17.000,231,11066544,124005,0,1755631336,13873.464409479995,-45.25337072999537,53038.47808488001 2025-08-19,19:22:18.000,231,11066618,123885,0,1755631337,13873.605871989996,-45.48599201999605,53038.53398184 2025-08-19,19:22:19.000,231,11066538,123645,0,1755631338,13873.774279739991,-45.61992548999842,53038.603853040004 2025-08-19,19:22:20.000,231,11066576,123765,0,1755631339,13873.902269630002,-45.732711569995445,53038.575904560006 2025-08-19,19:22:21.000,231,11066565,123844,0,1755631340,13874.070677379998,-45.789104609997594,53038.58289168 2025-08-19,19:22:22.000,231,11066548,124005,0,1755631341,13874.131304169998,-45.89484155999526,53038.554943200004 2025-08-19,19:22:23.000,231,11066537,123885,0,1755631342,13874.036995829993,-46.014676769998914,53038.5898788 2025-08-19,19:22:24.000,231,11066551,124525,0,1755631343,13873.626080919996,-46.09221719999914,53038.58289168 2025-08-19,19:22:25.000,231,11066565,124605,0,1755631344,13872.891823129998,-46.127462849995936,53038.63878864 2025-08-19,19:22:26.000,231,11066498,124605,0,1755631345,13872.043048069994,-46.04287328999635,53038.61084016 2025-08-19,19:22:27.000,231,11066581,125165,0,1755631346,13871.295317659991,-45.838448520000384,53038.56193032 2025-08-19,19:22:28.000,231,11066550,124725,0,1755631347,13870.722731309994,-45.51418854000076,53038.54096896 2025-08-19,19:22:29.000,231,11066547,124605,0,1755631348,13870.365706880002,-45.16878116999578,53038.45013640001 2025-08-19,19:22:30.000,231,11066538,124365,0,1755631349,13870.365706880002,-44.788128150001285,53038.4152008 2025-08-19,19:22:31.000,231,11066540,124605,0,1755631350,13870.594741419998,-44.4920646899991,53038.3453296 2025-08-19,19:22:32.000,231,11066581,124725,0,1755631351,13870.904611679995,-44.23124688000098,53038.31738112 2025-08-19,19:22:33.000,231,11066584,124245,0,1755631352,13871.288581349996,-44.090264279999246,53038.268471280004 2025-08-19,19:22:34.000,231,11066510,124805,0,1755631353,13871.591715299997,-44.160755580000114,53038.31738112 2025-08-19,19:22:35.000,231,11066512,124485,0,1755631354,13871.692759949998,-44.2453451399997,53038.289432640006 2025-08-19,19:22:36.000,231,11066533,124245,0,1755631355,13871.558033749992,-44.37222947999544,53038.33135536001 2025-08-19,19:22:37.000,231,11066525,124245,0,1755631356,13871.315526589991,-44.60485076999612,53038.31039400001 2025-08-19,19:22:38.000,231,11066592,124405,0,1755631357,13870.965238469995,-44.80222641,53038.35930384001 2025-08-19,19:22:39.000,231,11066579,124445,0,1755631358,13870.702522379994,-44.99255291999725,53038.35231672 2025-08-19,19:22:40.000,231,11066556,124245,0,1755631359,13870.614950349998,-45.084191609996196,53038.33135536001 2025-08-19,19:22:41.000,231,11066528,124525,0,1755631360,13870.682313449994,-45.09828987000219,53038.25449704 2025-08-19,19:22:42.000,231,11066504,124165,0,1755631361,13870.93829323,-45.16173203999642,53038.28244552001 2025-08-19,19:22:43.000,231,11066520,124205,0,1755631362,13871.308790279996,-45.140584649998345,53038.19860008 2025-08-19,19:22:44.000,231,11066517,124085,0,1755631363,13871.665814710002,-45.11238813000091,53038.21257432001 2025-08-19,19:22:45.000,231,11066568,124045,0,1755631364,13871.820749839993,-45.04189683000004,53038.18462584 2025-08-19,19:22:46.000,231,11066514,124085,0,1755631365,13871.820749839993,-44.957307270000456,53038.16366448001 2025-08-19,19:22:47.000,231,11066567,123925,0,1755631366,13871.605187920002,-44.85157031999552,53038.19860008 2025-08-19,19:22:48.000,231,11066521,123885,0,1755631367,13871.349208139996,-44.788128150001285,53038.240522800006 2025-08-19,19:22:49.000,231,11066557,123925,0,1755631368,13871.086492049995,-44.71763685000042,53038.21257432001 2025-08-19,19:22:50.000,231,11066580,124005,0,1755631369,13870.79009440999,-44.72468597999978,53038.22654856 2025-08-19,19:22:51.000,231,11066592,124005,0,1755631370,13870.594741419998,-44.84452118999616,53038.170651600005 2025-08-19,19:22:52.000,231,11066579,124005,0,1755631371,13870.419597359993,-45.01370030999533,53038.170651600005 2025-08-19,19:22:53.000,231,11066540,123925,0,1755631372,13870.325289020002,-45.28156725000008,53038.17763872 2025-08-19,19:22:54.000,231,11066508,123925,0,1755631373,13870.224244370002,-45.52123767000012,53038.170651600005 2025-08-19,19:22:55.000,231,11066551,123805,0,1755631374,13870.055836619991,-45.782055479998235,53038.15667736 2025-08-19,19:22:56.000,231,11066486,124005,0,1755631375,13869.91437410999,-46.09221719999914,53038.15667736 2025-08-19,19:22:57.000,231,11066515,123965,0,1755631376,13869.81332945999,-46.45172282999556,53038.19860008 2025-08-19,19:22:58.000,231,11066460,124005,0,1755631377,13869.86048363,-46.79713020000054,53038.19860008 2025-08-19,19:22:59.000,231,11066545,123485,0,1755631378,13870.00194614,-47.170734089995676,53038.170651600005 2025-08-19,19:23:00.000,231,11066527,123605,0,1755631379,13870.183826510001,-47.509092330001295,53038.100780400004 2025-08-19,19:23:01.000,231,11066539,123685,0,1755631380,13870.439806289993,-47.854499699998996,53038.09379328001 2025-08-19,19:23:02.000,231,11066562,123365,0,1755631381,13870.736203929999,-48.12941576999583,53038.05885768 2025-08-19,19:23:03.000,231,11066492,123245,0,1755631382,13870.97197477999,-48.30564402000164,53038.09379328001 2025-08-19,19:23:04.000,231,11066564,123645,0,1755631383,13871.03260156999,-48.36908618999587,53038.09379328001 2025-08-19,19:23:05.000,231,11066493,123844,0,1755631384,13871.025865259995,-48.446626619996096,53038.06584480001 2025-08-19,19:23:06.000,231,11066573,124085,0,1755631385,13870.945029539995,-48.41843009999866,53038.15667736 2025-08-19,19:23:07.000,231,11066478,124085,0,1755631386,13870.763149169994,-48.4113809699993,53038.19860008 2025-08-19,19:23:08.000,231,11066543,124325,0,1755631387,13870.574532489998,-48.41843009999866,53038.14969024 2025-08-19,19:23:09.000,231,11066513,124405,0,1755631388,13870.325289020002,-48.53121617999568,53038.21257432001 2025-08-19,19:23:10.000,231,11066541,124405,0,1755631389,13870.089518169996,-48.552363570001035,53038.23353568001 2025-08-19,19:23:11.000,231,11066528,124725,0,1755631390,13869.86048363,-48.679247909996775,53038.18462584 2025-08-19,19:23:12.000,231,11066524,124845,0,1755631391,13869.6381854,-48.784984860001714,53038.219561440004 2025-08-19,19:23:13.000,231,11066554,124765,0,1755631392,13869.463041339994,-48.99645875999704,53038.240522800006 2025-08-19,19:23:14.000,231,11066527,124805,0,1755631393,13869.395678239998,-49.186785270001565,53038.17763872 2025-08-19,19:23:15.000,231,11066522,124645,0,1755631394,13869.382205619993,-49.355964390000736,53038.18462584 2025-08-19,19:23:16.000,231,11066482,124725,0,1755631395,13869.537140749999,-49.489897859995835,53038.219561440004 2025-08-19,19:23:17.000,231,11066497,124805,0,1755631396,13869.73249373999,-49.64497871999629,53038.19161296001 2025-08-19,19:23:18.000,231,11066496,124645,0,1755631397,13869.927846729996,-49.722519149996515,53038.17763872 2025-08-19,19:23:19.000,231,11066526,124605,0,1755631398,13870.076045549991,-49.84940348999953,53038.21257432001 2025-08-19,19:23:20.000,231,11066441,124485,0,1755631399,13870.325289020002,-49.84940348999953,53038.19860008 2025-08-19,19:23:21.000,231,11066519,124645,0,1755631400,13870.621686659993,-49.828256100001454,53038.2055872 2025-08-19,19:23:22.000,231,11066505,124285,0,1755631401,13870.803567029994,-49.764813929999946,53038.22654856 2025-08-19,19:23:23.000,231,11066505,124605,0,1755631402,13870.95176584999,-49.5603891599967,53038.19161296001 2025-08-19,19:23:24.000,231,11066519,124525,0,1755631403,13871.046074189995,-49.34186613000202,53038.240522800006 2025-08-19,19:23:25.000,231,11066513,124485,0,1755631404,13871.288581349996,-49.10219571000198,53038.22654856 2025-08-19,19:23:26.000,231,11066514,124645,0,1755631405,13871.544561130002,-49.01760614999512,53038.30340688 2025-08-19,19:23:27.000,231,11066503,124645,0,1755631406,13871.773595669998,-49.04580266999983,53038.3453296 2025-08-19,19:23:28.000,231,11066494,124765,0,1755631407,13871.834222459998,-49.257276569995156,53038.36629096 2025-08-19,19:23:29.000,231,11066515,124645,0,1755631408,13871.753386739998,-49.588585680001415,53038.4152008 2025-08-19,19:23:30.000,231,11066583,124285,0,1755631409,13871.403098620001,-49.92694391999976,53038.4152008 2025-08-19,19:23:31.000,231,11066461,124445,0,1755631410,13870.864193819994,-50.29349867999554,53038.46411064 2025-08-19,19:23:32.000,231,11066527,124645,0,1755631411,13870.305080090002,-50.61775865999516,53038.42917504001 2025-08-19,19:23:33.000,231,11066493,124405,0,1755631412,13869.948055659996,-50.8574290799952,53038.31039400001 2025-08-19,19:23:34.000,231,11066450,124325,0,1755631413,13869.85374731999,-50.94201864000206,53038.29641976 2025-08-19,19:23:35.000,231,11066522,124325,0,1755631414,13870.02215507,-50.91382211999735,53038.31039400001 2025-08-19,19:23:36.000,231,11066524,124485,0,1755631415,13870.466751530003,-50.758741259996896,53038.2754584 2025-08-19,19:23:37.000,231,11066469,124645,0,1755631416,13870.904611679995,-50.49087431999942,53038.24750992 2025-08-19,19:23:38.000,231,11066491,124205,0,1755631417,13871.268372419996,-50.21595824999531,53038.219561440004 2025-08-19,19:23:39.000,231,11066484,124565,0,1755631418,13871.564770060002,-49.89874740000232,53038.19161296001 2025-08-19,19:23:40.000,231,11066482,124365,0,1755631419,13871.692759949998,-49.63792958999693,53038.19860008 2025-08-19,19:23:41.000,231,11066472,124485,0,1755631420,13871.787068289988,-49.45465220999904,53038.22654856 2025-08-19,19:23:42.000,231,11066509,124525,0,1755631421,13871.867904009989,-49.28547308999987,53038.25449704 2025-08-19,19:23:43.000,231,11066508,124205,0,1755631422,13871.96894865999,-49.313669609997305,53038.26148416001 2025-08-19,19:23:44.000,231,11066526,124645,0,1755631423,13872.02957544999,-49.4264556900016,53038.31738112 2025-08-19,19:23:45.000,231,11066530,124485,0,1755631424,13872.17777427,-49.63792958999693,53038.35231672 2025-08-19,19:23:46.000,231,11066522,124725,0,1755631425,13872.21819213,-49.87760000999697,53038.408213680006 2025-08-19,19:23:47.000,231,11066519,124485,0,1755631426,13872.184510579995,-50.09612303999893,53038.4152008 2025-08-19,19:23:48.000,231,11066475,124485,0,1755631427,13872.17103795999,-50.37808823999512,53038.44314928 2025-08-19,19:23:49.000,231,11066491,124445,0,1755631428,13872.13735641,-50.49792344999878,53038.42917504001 2025-08-19,19:23:50.000,231,11066485,124365,0,1755631429,13872.11041116999,-50.631856920001155,53038.38026520001 2025-08-19,19:23:51.000,231,11066512,124285,0,1755631430,13872.002630209994,-50.758741259996896,53038.4152008 2025-08-19,19:23:52.000,231,11066483,124045,0,1755631431,13871.928530799989,-50.87857647000055,53038.3453296 2025-08-19,19:23:53.000,231,11066461,124405,0,1755631432,13871.955476039999,-50.991362549997575,53038.37327808 2025-08-19,19:23:54.000,231,11066493,125045,0,1755631433,13871.867904009989,-51.10414863000187,53038.338342480005 2025-08-19,19:23:55.000,231,11066505,124685,0,1755631434,13871.780331979993,-51.14644340999803,53038.35231672 2025-08-19,19:23:56.000,231,11066507,124685,0,1755631435,13871.672551019998,-51.02660820000165,53038.32436824 2025-08-19,19:23:57.000,231,11066488,124565,0,1755631436,13871.584978990002,-50.96316603000014,53038.31039400001 2025-08-19,19:23:58.000,231,11066523,124405,0,1755631437,13871.531088509997,-50.79398691000097,53038.268471280004 2025-08-19,19:23:59.000,231,11066473,124165,0,1755631438,13871.517615889992,-50.61775865999516,53038.2055872 2025-08-19,19:24:00.000,231,11066471,123925,0,1755631439,13871.584978990002,-50.30054781000217,53038.15667736 2025-08-19,19:24:01.000,231,11066521,124285,0,1755631440,13871.746650429988,-50.08907390999957,53038.135716 2025-08-19,19:24:02.000,231,11066489,124325,0,1755631441,13872.09020223999,-49.891698269995686,53038.135716 2025-08-19,19:24:03.000,231,11066485,123965,0,1755631442,13872.507853459996,-49.80005957999674,53038.18462584 2025-08-19,19:24:04.000,231,11066488,124245,0,1755631443,13873.120857669994,-49.79301044999738,53038.18462584 2025-08-19,19:24:05.000,231,11066413,123844,0,1755631444,13873.720389260001,-49.91284566000104,53038.26148416001 2025-08-19,19:24:06.000,231,11066509,123925,0,1755631445,13874.44791073999,-50.11022129999765,53038.26148416001 2025-08-19,19:24:07.000,231,11066469,124085,0,1755631446,13875.013760779992,-50.31464607000089,53038.35231672 2025-08-19,19:24:08.000,231,11066476,124165,0,1755631447,13875.478566169993,-50.44857953999599,53038.35930384001 2025-08-19,19:24:09.000,231,11066491,124325,0,1755631448,13875.76822749999,-50.624807790001796,53038.45013640001 2025-08-19,19:24:10.000,231,11066527,124245,0,1755631449,13875.75475488,-50.78693778000161,53038.54096896 2025-08-19,19:24:11.000,231,11066497,124085,0,1755631450,13875.66718284999,-50.94201864000206,53038.61782728001 2025-08-19,19:24:12.000,231,11066501,124365,0,1755631451,13875.451620929998,-51.13939427999867,53038.68071136 2025-08-19,19:24:13.000,231,11066483,124245,0,1755631452,13875.114805429992,-51.36496643999999,53038.70865984 2025-08-19,19:24:14.000,231,11066484,124405,0,1755631453,13874.77798993,-51.569391209995956,53038.75058256 2025-08-19,19:24:15.000,231,11066469,124285,0,1755631454,13874.56916431999,-51.75971772000048,53038.84840224 2025-08-19,19:24:16.000,231,11066488,124125,0,1755631455,13874.346866089989,-51.9852898800018,53038.86237648001 2025-08-19,19:24:17.000,231,11066456,124285,0,1755631456,13874.191930959998,-52.1192233499969,53038.82045376 2025-08-19,19:24:18.000,231,11066487,124125,0,1755631457,13874.131304169998,-52.19676377999713,53038.88333784001 2025-08-19,19:24:19.000,231,11066436,123605,0,1755631458,13874.178458339993,-52.23905856000056,53038.841415120005 2025-08-19,19:24:20.000,231,11066500,123525,0,1755631459,13874.360338709994,-52.23905856000056,53038.8693636 2025-08-19,19:24:21.000,231,11066458,124125,0,1755631460,13874.54895538999,-52.16856725999969,53038.8693636 2025-08-19,19:24:22.000,231,11066481,124125,0,1755631461,13874.85882565,-52.00643726999988,53038.82744088 2025-08-19,19:24:23.000,231,11066458,124445,0,1755631462,13875.263004250002,-51.844307280000066,53038.82045376 2025-08-19,19:24:24.000,231,11066483,124205,0,1755631463,13875.741282259994,-51.54824381999788,53038.87635072 2025-08-19,19:24:25.000,231,11066495,124245,0,1755631464,13876.381231710002,-51.266278620001685,53038.939234800004 2025-08-19,19:24:26.000,231,11066465,124285,0,1755631465,13877.021181159995,-51.0689029799978,53038.99513176 2025-08-19,19:24:27.000,231,11066457,124005,0,1755631466,13877.587031199997,-50.90677298999799,53039.078977200006 2025-08-19,19:24:28.000,231,11066480,124285,0,1755631467,13878.024891349989,-50.822183429998404,53039.20474536 2025-08-19,19:24:29.000,231,11066496,124365,0,1755631468,13878.35497054,-50.87857647000055,53039.30955216 2025-08-19,19:24:30.000,231,11066467,124365,0,1755631469,13878.51664198,-50.95611690000078,53039.43532032001 2025-08-19,19:24:31.000,231,11066454,124165,0,1755631470,13878.584005079996,-50.9702151599995,53039.4982044 2025-08-19,19:24:32.000,231,11066471,123965,0,1755631471,13878.617686630001,-51.00546080999629,53039.68685664 2025-08-19,19:24:33.000,231,11066496,124485,0,1755631472,13878.664840799996,-50.9702151599995,53039.728779360004 2025-08-19,19:24:34.000,231,11066432,124365,0,1755631473,13878.637895560001,-50.91382211999735,53039.79166344001 2025-08-19,19:24:35.000,231,11066482,124725,0,1755631474,13878.53685091,-50.78693778000161,53039.91044448001 2025-08-19,19:24:36.000,231,11066455,124445,0,1755631475,13878.26739850999,-50.66005343999859,53040.04319976 2025-08-19,19:24:37.000,231,11066486,124845,0,1755631476,13877.923846699989,-50.51907083999686,53040.02922552 2025-08-19,19:24:38.000,231,11066506,124645,0,1755631477,13877.459041310001,-50.42038301999855,53040.12005808 2025-08-19,19:24:39.000,231,11066445,124725,0,1755631478,13877.021181159995,-50.25825302999874,53040.16896792 2025-08-19,19:24:40.000,231,11066456,123965,0,1755631479,13876.704574589989,-50.230056510001305,53040.1619808 2025-08-19,19:24:41.000,231,11066455,124085,0,1755631480,13876.495748979993,-50.138417819995084,53040.231852000004 2025-08-19,19:24:42.000,231,11066426,124445,0,1755631481,13876.374495399992,-50.117270429997006,53040.252813360006 2025-08-19,19:24:43.000,231,11066434,124165,0,1755631482,13876.286923369997,-50.187761729997874,53040.30871032 2025-08-19,19:24:44.000,231,11066416,124565,0,1755631483,13876.280187060001,-50.32169520000025,53040.31569744 2025-08-19,19:24:45.000,231,11066496,124285,0,1755631484,13876.273450749992,-50.51907083999686,53040.37159440001 2025-08-19,19:24:46.000,231,11066441,124245,0,1755631485,13876.226296579996,-50.78693778000161,53040.42749136 2025-08-19,19:24:47.000,231,11066483,124765,0,1755631486,13875.97031679999,-51.01250993999565,53040.43447848 2025-08-19,19:24:48.000,231,11066415,124365,0,1755631487,13875.599819749994,-51.23808209999697,53040.45543984 2025-08-19,19:24:49.000,231,11066416,124525,0,1755631488,13875.108069119997,-51.35791731000063,53040.41351712001 2025-08-19,19:24:50.000,231,11066465,124285,0,1755631489,13874.57590063,-51.35791731000063,53040.48338832 2025-08-19,19:24:51.000,231,11066469,124405,0,1755631490,13874.090886309998,-51.266278620001685,53040.420504240006 2025-08-19,19:24:52.000,231,11066448,124365,0,1755631491,13873.673235089991,-51.01955907000229,53040.37159440001 2025-08-19,19:24:53.000,231,11066435,124405,0,1755631492,13873.343155899995,-50.765790389996255,53040.37858152 2025-08-19,19:24:54.000,231,11066445,124605,0,1755631493,13873.24884755999,-50.46972693000134,53040.301723200006 2025-08-19,19:24:55.000,231,11066446,124525,0,1755631494,13873.242111249994,-50.25825302999874,53040.280761840004 2025-08-19,19:24:56.000,231,11066458,124005,0,1755631495,13873.484618409995,-50.10317216999829,53040.280761840004 2025-08-19,19:24:57.000,231,11066493,124325,0,1755631496,13873.693444019991,-50.15251608000108,53040.21787776 2025-08-19,19:24:58.000,231,11066452,124405,0,1755631497,13874.003314280002,-50.31464607000089,53040.20390352001 2025-08-19,19:24:59.000,231,11066484,124325,0,1755631498,13874.218876199993,-50.596611269997084,53040.18992928 2025-08-19,19:25:00.000,231,11066408,123685,0,1755631499,13874.367075019989,-50.9702151599995,53040.252813360006 2025-08-19,19:25:01.000,231,11066466,124245,0,1755631500,13874.292975609998,-51.266278620001685,53040.1969164 2025-08-19,19:25:02.000,231,11066499,124365,0,1755631501,13873.996577969992,-51.61168598999939,53040.231852000004 2025-08-19,19:25:03.000,231,11066502,124485,0,1755631502,13873.61260829999,-51.865454669998144,53040.231852000004 2025-08-19,19:25:04.000,231,11066449,124485,0,1755631503,13873.174748149999,-52.1192233499969,53040.21787776 2025-08-19,19:25:05.000,231,11066428,124125,0,1755631504,13872.649315969997,-52.32364812000014,53040.15499368001 2025-08-19,19:25:06.000,231,11066469,123965,0,1755631505,13872.144092719995,-52.55626941000082,53040.12704520001 2025-08-19,19:25:07.000,231,11066401,124325,0,1755631506,13871.739914119993,-52.73954678999871,53040.05717400001 2025-08-19,19:25:08.000,231,11066400,123805,0,1755631507,13871.416571239992,-53.02151199000218,53039.966341440006 2025-08-19,19:25:09.000,231,11066391,124125,0,1755631508,13871.275108729991,-53.23298588999751,53039.90345736 2025-08-19,19:25:10.000,231,11066414,123925,0,1755631509,13871.302053970001,-53.36691935999988,53039.87550888 2025-08-19,19:25:11.000,231,11066371,123844,0,1755631510,13871.409834929997,-53.493803699995624,53039.8126248 2025-08-19,19:25:12.000,231,11066416,124205,0,1755631511,13871.558033749992,-53.62068803999864,53039.78467632 2025-08-19,19:25:13.000,231,11066416,123725,0,1755631512,13871.739914119993,-53.86740758999804,53039.72179224001 2025-08-19,19:25:14.000,231,11066430,123844,0,1755631513,13871.948739729989,-54.128225399996154,53039.707818 2025-08-19,19:25:15.000,231,11066453,123325,0,1755631514,13872.083465929994,-54.47363277000113,53039.72179224001 2025-08-19,19:25:16.000,231,11066406,123365,0,1755631515,13872.07672962,-54.87543318000098,53039.66589528 2025-08-19,19:25:17.000,231,11066399,123285,0,1755631516,13872.022839139994,-55.199693160000606,53039.71480512 2025-08-19,19:25:18.000,231,11066408,123445,0,1755631517,13871.733177809998,-55.47460922999744,53039.68685664 2025-08-19,19:25:19.000,231,11066436,123165,0,1755631518,13871.349208139996,-55.664935740001965,53039.6379468 2025-08-19,19:25:20.000,231,11066386,124085,0,1755631519,13870.81030333999,-55.77772181999899,53039.65890816 2025-08-19,19:25:21.000,231,11066399,123685,0,1755631520,13870.237716989992,-55.83411486000114,53039.55410136001 2025-08-19,19:25:22.000,231,11066385,123525,0,1755631521,13869.65165801999,-55.81296746999578,53039.4982044 2025-08-19,19:25:23.000,231,11066409,123285,0,1755631522,13869.119489529992,-55.78477094999835,53039.47724304 2025-08-19,19:25:24.000,231,11066411,123565,0,1755631523,13868.66142045,-55.74247617000219,53039.37243624 2025-08-19,19:25:25.000,231,11066413,123365,0,1755631524,13868.257241849999,-55.7283779099962,53039.295577920006 2025-08-19,19:25:26.000,231,11066444,123485,0,1755631525,13867.859799559992,-55.6931322599994,53039.19775824001 2025-08-19,19:25:27.000,231,11066422,123365,0,1755631526,13867.54319299,-55.70018138999876,53039.19775824001 2025-08-19,19:25:28.000,231,11066421,123685,0,1755631527,13867.23332272999,-55.74952530000155,53039.08596432 2025-08-19,19:25:29.000,231,11066416,123605,0,1755631528,13866.984079259993,-55.73542703999556,53039.0440416 2025-08-19,19:25:30.000,231,11066350,124125,0,1755631529,13866.869561989988,-55.7283779099962,53038.89731208 2025-08-19,19:25:31.000,231,11066385,123685,0,1755631530,13866.734835789997,-55.70018138999876,53038.82744088 2025-08-19,19:25:32.000,231,11066437,123565,0,1755631531,13866.781989959993,-55.664935740001965,53038.743595440006 2025-08-19,19:25:33.000,231,11066451,123365,0,1755631532,13866.903243539993,-55.608542699999816,53038.63180152 2025-08-19,19:25:34.000,231,11066448,123405,0,1755631533,13867.044706049994,-55.559198789997026,53038.56891744001 2025-08-19,19:25:35.000,231,11066409,123165,0,1755631534,13867.105332839994,-55.50985488000151,53038.49205912 2025-08-19,19:25:36.000,231,11066396,123485,0,1755631535,13866.990815569989,-55.4816583599968,53038.42917504001 2025-08-19,19:25:37.000,231,11066469,123165,0,1755631536,13866.660736379992,-55.4816583599968,53038.44314928 2025-08-19,19:25:38.000,231,11066392,123605,0,1755631537,13866.19593098999,-55.51690401000087,53038.40122656001 2025-08-19,19:25:39.000,231,11066441,123325,0,1755631538,13865.616608329998,-55.55214965999767,53038.40122656001 2025-08-19,19:25:40.000,231,11066405,123725,0,1755631539,13865.050758289995,-55.74952530000155,53038.338342480005 2025-08-19,19:25:41.000,231,11066403,123525,0,1755631540,13864.572480279989,-55.98919572000159,53038.26148416001 2025-08-19,19:25:42.000,231,11066424,123325,0,1755631541,13864.276082639997,-56.29230830999586,53038.19860008 2025-08-19,19:25:43.000,231,11066409,123365,0,1755631542,13864.161565369992,-56.602470029996766,53038.11475464001 2025-08-19,19:25:44.000,231,11066380,123485,0,1755631543,13864.195246919997,-56.96902478999982,53038.02392208001 2025-08-19,19:25:45.000,231,11066365,123685,0,1755631544,13864.404072529993,-57.307383029998164,53037.8911668 2025-08-19,19:25:46.000,231,11066359,123725,0,1755631545,13864.592689209989,-57.60344649000035,53037.786360000006 2025-08-19,19:25:47.000,231,11066405,123445,0,1755631546,13864.76109696,-57.76557648000016,53037.737450160006 2025-08-19,19:25:48.000,231,11066390,123645,0,1755631547,13864.767833269994,-57.89950994999526,53037.63963048001 2025-08-19,19:25:49.000,231,11066392,123325,0,1755631548,13864.626370759994,-57.97705037999549,53037.5767464 2025-08-19,19:25:50.000,231,11066392,123725,0,1755631549,13864.437754079998,-58.04754167999636,53037.499888080005 2025-08-19,19:25:51.000,231,11066398,123645,0,1755631550,13864.114411199997,-58.02639428999828,53037.450978240005 2025-08-19,19:25:52.000,231,11066390,123645,0,1755631551,13863.77759569999,-57.96295211999677,53037.39508128001 2025-08-19,19:25:53.000,231,11066406,123645,0,1755631552,13863.346471859993,-57.83606778000103,53037.32521008001 2025-08-19,19:25:54.000,231,11066387,123925,0,1755631553,13862.780621819991,-57.58934823000163,53037.18546768001 2025-08-19,19:25:55.000,231,11066352,123925,0,1755631554,13862.100254509998,-57.293284769999445,53037.094635120004 2025-08-19,19:25:56.000,231,11066403,124005,0,1755631555,13861.312106239995,-56.898533489998954,53037.07367376 2025-08-19,19:25:57.000,231,11066348,124005,0,1755631556,13860.517221659997,-56.52492959999654,53036.947905600005 2025-08-19,19:25:58.000,231,11066400,124005,0,1755631557,13859.729073389994,-56.22181701000227,53036.86406016 2025-08-19,19:25:59.000,231,11066389,124165,0,1755631558,13859.02176083999,-55.98214659000223,53036.75226624001 2025-08-19,19:26:00.000,231,11066365,124605,0,1755631559,13858.415492939988,-55.74952530000155,53036.62649808 2025-08-19,19:26:01.000,231,11066399,124205,0,1755631560,13857.991105410001,-55.664935740001965,53036.50072992 2025-08-19,19:26:02.000,231,11066373,124525,0,1755631561,13857.795752419996,-55.63673921999725,53036.36098752 2025-08-19,19:26:03.000,231,11066378,124525,0,1755631562,13857.694707769995,-55.5944444400011,53036.19329664 2025-08-19,19:26:04.000,231,11066426,124365,0,1755631563,13857.70818039,-55.55214965999767,53036.03259288001 2025-08-19,19:26:05.000,231,11066371,124485,0,1755631564,13857.84290658999,-55.41116705999593,53035.90682472 2025-08-19,19:26:06.000,231,11066356,124765,0,1755631565,13857.923742309991,-55.213791419999325,53035.836953519996 2025-08-19,19:26:07.000,231,11066341,124605,0,1755631566,13858.085413749992,-55.07985794999695,53035.669262639996 2025-08-19,19:26:08.000,231,11066336,124485,0,1755631567,13858.132567920002,-54.861334920002264,53035.54349448 2025-08-19,19:26:09.000,231,11066371,124445,0,1755631568,13858.179722089997,-54.69215579999582,53035.42471344 2025-08-19,19:26:10.000,231,11066324,125245,0,1755631569,13858.112358990002,-54.49478015999921,53035.35484224 2025-08-19,19:26:11.000,231,11066379,124445,0,1755631570,13858.011314340001,-54.36789581999619,53035.22907408 2025-08-19,19:26:12.000,231,11066354,124485,0,1755631571,13857.76207086999,-54.290355389995966,53035.201125600004 2025-08-19,19:26:13.000,231,11066307,124525,0,1755631572,13857.452200609994,-54.2198640899951,53035.13824152 2025-08-19,19:26:14.000,231,11066410,124485,0,1755631573,13857.054758320002,-54.25510973999917,53035.033434720004 2025-08-19,19:26:15.000,231,11066323,124525,0,1755631574,13856.569744,-54.45953450999514,53034.991512 2025-08-19,19:26:16.000,231,11066356,124445,0,1755631575,13856.091465989994,-54.74149970999861,53034.87971808001 2025-08-19,19:26:17.000,231,11066373,124605,0,1755631576,13855.673814770002,-55.00231751999672,53034.80984688001 2025-08-19,19:26:18.000,231,11066351,124485,0,1755631577,13855.2898451,-55.28428272000019,53034.68407872 2025-08-19,19:26:19.000,231,11066329,124365,0,1755631578,13855.027129009999,-55.580346179995104,53034.600233280005 2025-08-19,19:26:20.000,231,11066348,125165,0,1755631579,13854.878930189989,-55.83411486000114,53034.495426479996 2025-08-19,19:26:21.000,231,11066353,124525,0,1755631580,13854.784621849998,-56.05263788999582,53034.40459392001 2025-08-19,19:26:22.000,231,11066340,124565,0,1755631581,13854.636423030002,-56.17952222999884,53034.327735599996 2025-08-19,19:26:23.000,231,11066335,124325,0,1755631582,13854.319816459996,-56.242964400000346,53034.22991592 2025-08-19,19:26:24.000,231,11066350,124685,0,1755631583,13853.90216523999,-56.214767879995634,53034.13209624 2025-08-19,19:26:25.000,231,11066321,124245,0,1755631584,13853.396941990002,-56.27821004999714,53034.06921216001 2025-08-19,19:26:26.000,231,11066363,124485,0,1755631585,13852.918663979995,-56.250013529999705,53033.95043112001 2025-08-19,19:26:27.000,231,11066323,124565,0,1755631586,13852.447122279998,-56.193620489997556,53033.82466296001 2025-08-19,19:26:28.000,231,11066347,124485,0,1755631587,13852.015998440002,-56.14427658000204,53033.68492056001 2025-08-19,19:26:29.000,231,11066323,124965,0,1755631588,13851.72633710999,-56.080834410000534,53033.5591524 2025-08-19,19:26:30.000,231,11066312,124845,0,1755631589,13851.598347219995,-56.01034310999967,53033.41941000001 2025-08-19,19:26:31.000,231,11066306,124525,0,1755631590,13851.59161091,-55.89755702999537,53033.32857744001 2025-08-19,19:26:32.000,231,11066315,124445,0,1755631591,13851.638765079995,-55.74247617000219,53033.22377064 2025-08-19,19:26:33.000,231,11066329,124365,0,1755631592,13851.73307342,-55.55214965999767,53033.1049896 2025-08-19,19:26:34.000,231,11066378,124485,0,1755631593,13851.71286449,-55.41116705999593,53033.02813128 2025-08-19,19:26:35.000,231,11066292,124365,0,1755631594,13851.679182939995,-55.22788967999804,53032.99319568001 2025-08-19,19:26:36.000,231,11066297,124725,0,1755631595,13851.58487459999,-55.1362509899991,53032.88140176 2025-08-19,19:26:37.000,231,11066324,124445,0,1755631596,13851.557929359995,-55.05166142999951,53032.7905692 2025-08-19,19:26:38.000,231,11066347,124325,0,1755631597,13851.46362101999,-54.995268389997364,53032.67877528001 2025-08-19,19:26:39.000,231,11066340,124325,0,1755631598,13851.328894819999,-55.00936664999608,53032.6158912 2025-08-19,19:26:40.000,231,11066369,125005,0,1755631599,13851.187432309998,-55.00231751999672,53032.50409728 2025-08-19,19:26:41.000,231,11066323,124645,0,1755631600,13850.978606700002,-55.037563170000794,53032.39929048 2025-08-19,19:26:42.000,231,11066307,124525,0,1755631601,13850.769781089992,-54.988219259998004,53032.31544504001 2025-08-19,19:26:43.000,231,11066311,124405,0,1755631602,13850.59463703,-54.938875349995214,53032.28749656 2025-08-19,19:26:44.000,231,11066358,124685,0,1755631603,13850.51380131,-54.95297361000121,53032.2315996 2025-08-19,19:26:45.000,231,11066337,124565,0,1755631604,13850.641791199996,-54.86838405000162,53032.14775416001 2025-08-19,19:26:46.000,231,11066339,124645,0,1755631605,13850.958397770002,-54.804941880000115,53032.17570264001 2025-08-19,19:26:47.000,231,11066345,124685,0,1755631606,13851.47035733,-54.811991009999474,53032.09884432 2025-08-19,19:26:48.000,231,11066318,124445,0,1755631607,13851.995789510001,-54.86838405000162,53032.11980568 2025-08-19,19:26:49.000,231,11066329,124445,0,1755631608,13852.480803829989,-54.86838405000162,53032.18967688 2025-08-19,19:26:50.000,231,11066332,125085,0,1755631609,13852.86477349999,-54.91067882999778,53032.21063824 2025-08-19,19:26:51.000,231,11066316,124525,0,1755631610,13853.093808040001,-54.981170129998645,53032.32941928 2025-08-19,19:26:52.000,231,11066337,124565,0,1755631611,13853.262215789997,-55.06575968999823,53032.31544504001 2025-08-19,19:26:53.000,231,11066334,124605,0,1755631612,13853.228534239992,-55.06575968999823,53032.3364064 2025-08-19,19:26:54.000,231,11066345,124605,0,1755631613,13853.127489589991,-55.1010053400023,53032.35736776 2025-08-19,19:26:55.000,231,11066304,124285,0,1755631614,13853.039917559996,-55.08690707999631,53032.37832912 2025-08-19,19:26:56.000,231,11066372,124565,0,1755631615,13852.898455049995,-54.981170129998645,53032.44121320001 2025-08-19,19:26:57.000,231,11066338,124405,0,1755631616,13852.78393777999,-54.87543318000098,53032.43422608 2025-08-19,19:26:58.000,231,11066299,124285,0,1755631617,13852.68962944,-54.748548839997966,53032.49012304001 2025-08-19,19:26:59.000,231,11066314,124365,0,1755631618,13852.54143061999,-54.64986101999966,53032.50409728 2025-08-19,19:27:00.000,231,11066316,124685,0,1755631619,13852.514485379994,-54.544124070002,53032.53204576001 2025-08-19,19:27:01.000,231,11066321,124485,0,1755631620,13852.527957999999,-54.46658364000177,53032.60191696 2025-08-19,19:27:02.000,231,11066349,124445,0,1755631621,13852.501012759989,-54.403141470000264,53032.58095560001 2025-08-19,19:27:03.000,231,11066354,124285,0,1755631622,13852.453858589994,-54.30445365000196,53032.65781392001 2025-08-19,19:27:04.000,231,11066295,124725,0,1755631623,13852.426913349998,-54.297404519995325,53032.67178816 2025-08-19,19:27:05.000,231,11066334,124285,0,1755631624,13852.420177039989,-54.31150278000132,53032.64383968 2025-08-19,19:27:06.000,231,11066297,124645,0,1755631625,13852.426913349998,-54.3326501699994,53032.66480104 2025-08-19,19:27:07.000,231,11066329,124485,0,1755631626,13852.373022869993,-54.389043210001546,53032.706723760006 2025-08-19,19:27:08.000,231,11066316,124165,0,1755631627,13852.271978219993,-54.48068190000049,53032.66480104 2025-08-19,19:27:09.000,231,11066339,124205,0,1755631628,13852.049679989992,-54.4313379899977,53032.72768512001 2025-08-19,19:27:10.000,231,11066377,125005,0,1755631629,13851.807172829991,-54.3326501699994,53032.69274952 2025-08-19,19:27:11.000,231,11066294,124325,0,1755631630,13851.49056626,-54.226913220001734,53032.62986544001 2025-08-19,19:27:12.000,231,11066339,124525,0,1755631631,13851.207641239998,-54.02953757999785,53032.60890408001 2025-08-19,19:27:13.000,231,11066349,124445,0,1755631632,13850.992079319993,-53.712326729997585,53032.56698136 2025-08-19,19:27:14.000,231,11066296,124805,0,1755631633,13850.897770980002,-53.36691935999988,53032.56698136 2025-08-19,19:27:15.000,231,11066366,124565,0,1755631634,13850.870825739992,-52.951020690001315,53032.539032880006 2025-08-19,19:27:16.000,231,11066354,124325,0,1755631635,13850.917979910002,-52.51397462999739,53032.62986544001 2025-08-19,19:27:17.000,231,11066349,124445,0,1755631636,13851.059442420003,-52.05578117999539,53032.636852560005 2025-08-19,19:27:18.000,231,11066322,124605,0,1755631637,13851.221113859989,-51.576440339995315,53032.60890408001 2025-08-19,19:27:19.000,231,11066306,124645,0,1755631638,13851.40973054,-51.11824689000059,53032.60191696 2025-08-19,19:27:20.000,231,11066374,125205,0,1755631639,13851.618556149995,-50.7234956100001,53032.65082680001 2025-08-19,19:27:21.000,231,11066308,124645,0,1755631640,13851.948635339992,-50.32169520000025,53032.66480104 2025-08-19,19:27:22.000,231,11066365,124565,0,1755631641,13852.319132389988,-50.0538282599955,53032.67877528001 2025-08-19,19:27:23.000,231,11066332,124645,0,1755631642,13852.76372884999,-49.778912189998664,53032.76960784 2025-08-19,19:27:24.000,231,11066295,124605,0,1755631643,13853.066862799991,-49.539241769998625,53032.853453280004 2025-08-19,19:27:25.000,231,11066334,124605,0,1755631644,13853.242006859997,-49.355964390000736,53032.874414640006 2025-08-19,19:27:26.000,231,11066334,124645,0,1755631645,13853.322842579997,-49.20088353000028,53032.90935024 2025-08-19,19:27:27.000,231,11066339,124685,0,1755631646,13853.228534239992,-49.03170441000111,53032.94428584001 2025-08-19,19:27:28.000,231,11066300,124685,0,1755631647,13853.161171139996,-48.88367268000002,53033.021144160004 2025-08-19,19:27:29.000,231,11066324,124565,0,1755631648,13852.999499699996,-48.71449356000085,53033.05607976 2025-08-19,19:27:30.000,231,11066322,125285,0,1755631649,13852.979290769996,-48.56646182999975,53033.08402824001 2025-08-19,19:27:31.000,231,11066311,124805,0,1755631650,13852.94560921999,-48.48187227000017,53033.139925200005 2025-08-19,19:27:32.000,231,11066369,124605,0,1755631651,13852.918663979995,-48.42547922999802,53033.13293808001 2025-08-19,19:27:33.000,231,11066366,124525,0,1755631652,13852.87150981,-48.39023358000122,53033.16787368 2025-08-19,19:27:34.000,231,11066311,125125,0,1755631653,13852.82435563999,-48.326791409999714,53033.188835040004 2025-08-19,19:27:35.000,231,11066320,124445,0,1755631654,13852.90519135999,-48.29859489000228,53033.19582216 2025-08-19,19:27:36.000,231,11066309,124325,0,1755631655,13853.161171139996,-48.214005329995416,53033.14691232 2025-08-19,19:27:37.000,231,11066365,124205,0,1755631656,13853.599031289988,-48.18580880999798,53033.21678352 2025-08-19,19:27:38.000,231,11066315,124925,0,1755631657,13854.137936089995,-48.037777079996886,53033.16088656001 2025-08-19,19:27:39.000,231,11066354,124645,0,1755631658,13854.683577199998,-47.875647089997074,53033.23075776001 2025-08-19,19:27:40.000,231,11066321,124685,0,1755631659,13855.26289985999,-47.79810665999685,53033.26569336 2025-08-19,19:27:41.000,231,11066317,125085,0,1755631660,13855.673814770002,-47.685320579999825,53033.39844864001 2025-08-19,19:27:42.000,231,11066373,124765,0,1755631661,13855.936530859988,-47.65712405999511,53033.475306960005 2025-08-19,19:27:43.000,231,11066295,124645,0,1755631662,13855.909585619993,-47.635976669997035,53033.594088000005 2025-08-19,19:27:44.000,231,11066380,125005,0,1755631663,13855.687287389992,-47.65712405999511,53033.71985616 2025-08-19,19:27:45.000,231,11066358,124725,0,1755631664,13855.2898451,-47.692369709999184,53033.6988948 2025-08-19,19:27:46.000,231,11066396,124885,0,1755631665,13854.912611739994,-47.66417319000175,53033.77575312 2025-08-19,19:27:47.000,231,11066304,124365,0,1755631666,13854.616214100002,-47.55138710999745,53033.77575312 2025-08-19,19:27:48.000,231,11066311,124565,0,1755631667,13854.407388489992,-47.42450277000171,53033.80370160001 2025-08-19,19:27:49.000,231,11066335,124725,0,1755631668,13854.373706940001,-47.25532364999526,53033.81767584 2025-08-19,19:27:50.000,231,11066274,124645,0,1755631669,13854.400652179997,-47.14253756999824,53033.81767584 2025-08-19,19:27:51.000,231,11066306,124525,0,1755631670,13854.447806349992,-47.07204626999737,53033.88754704 2025-08-19,19:27:52.000,231,11066326,124445,0,1755631671,13854.602741479997,-47.07204626999737,53033.84562432 2025-08-19,19:27:53.000,231,11066311,124685,0,1755631672,13854.764412919998,-47.25532364999526,53033.859598560004 2025-08-19,19:27:54.000,231,11066343,124285,0,1755631673,13854.946293289999,-47.53728884999873,53033.943444 2025-08-19,19:27:55.000,231,11066286,124325,0,1755631674,13855.20900938,-47.94613838999794,53033.95741824 2025-08-19,19:27:56.000,231,11066328,124365,0,1755631675,13855.525615949991,-48.24925097999949,53033.978379600005 2025-08-19,19:27:57.000,231,11066322,124685,0,1755631676,13855.788332039992,-48.59465834999719,53034.04126368001 2025-08-19,19:27:58.000,231,11066297,123925,0,1755631677,13855.983685029998,-48.84137789999659,53034.10414776 2025-08-19,19:27:59.000,231,11066330,123645,0,1755631678,13856.017366579988,-48.961213110000244,53034.09017352001 2025-08-19,19:28:00.000,231,11066378,124005,0,1755631679,13855.889376689993,-49.081048319996626,53034.13908336001 2025-08-19,19:28:01.000,231,11066274,124005,0,1755631680,13855.653605840002,-49.16563787999621,53034.27882576 2025-08-19,19:28:02.000,231,11066303,123765,0,1755631681,13855.397626059996,-49.28547308999987,53034.25087728 2025-08-19,19:28:03.000,231,11066348,123885,0,1755631682,13855.28310878999,-49.52514350999991,53034.35568408001 2025-08-19,19:28:04.000,231,11066362,123645,0,1755631683,13855.33026296,-49.764813929999946,53034.34170984 2025-08-19,19:28:05.000,231,11066340,124445,0,1755631684,13855.505407019991,-50.01153347999934,53034.34869696 2025-08-19,19:28:06.000,231,11066386,123525,0,1755631685,13855.848958829993,-50.180712599998515,53034.34170984 2025-08-19,19:28:07.000,231,11066328,123844,0,1755631686,13856.131883849994,-50.223007380001945,53034.30677424001 2025-08-19,19:28:08.000,231,11066330,123685,0,1755631687,13856.333973149995,-50.20185998999659,53034.34869696 2025-08-19,19:28:09.000,231,11066350,123605,0,1755631688,13856.25987373999,-50.0185826099987,53034.383632560006 2025-08-19,19:28:10.000,231,11066303,123685,0,1755631689,13856.003893959998,-49.8071087099961,53034.3976068 2025-08-19,19:28:11.000,231,11066338,123245,0,1755631690,13855.478461779996,-49.539241769998625,53034.37664544001 2025-08-19,19:28:12.000,231,11066344,123685,0,1755631691,13854.851984949993,-49.29252221999923,53034.40459392001 2025-08-19,19:28:13.000,231,11066326,124005,0,1755631692,13854.16488132999,-49.081048319996626,53034.36965832 2025-08-19,19:28:14.000,231,11066335,123645,0,1755631693,13853.551877119993,-48.98940962999768,53034.34869696 2025-08-19,19:28:15.000,231,11066316,123844,0,1755631694,13853.046653869991,-48.911869199997454,53034.30677424001 2025-08-19,19:28:16.000,231,11066281,123525,0,1755631695,13852.608793719999,-48.89072180999938,53034.215941680006 2025-08-19,19:28:17.000,231,11066324,123925,0,1755631696,13852.211351429993,-48.84137789999659,53034.24389016 2025-08-19,19:28:18.000,231,11066329,123844,0,1755631697,13851.867799619991,-48.8695744200013,53034.18799320001 2025-08-19,19:28:19.000,231,11066315,123645,0,1755631698,13851.51077519,-48.848427029995946,53034.11812200001 2025-08-19,19:28:20.000,231,11066327,123765,0,1755631699,13851.099860279988,-48.87662355000066,53033.978379600005 2025-08-19,19:28:21.000,231,11066299,123805,0,1755631700,13850.736099540001,-48.954163980000885,53033.91549552 2025-08-19,19:28:22.000,231,11066316,123925,0,1755631701,13850.43296559,-48.98940962999768,53033.87357280001 2025-08-19,19:28:23.000,231,11066361,123925,0,1755631702,13850.129831639999,-49.10219571000198,53033.78972736 2025-08-19,19:28:24.000,231,11066374,122965,0,1755631703,13849.947951269998,-49.186785270001565,53033.74081752 2025-08-19,19:28:25.000,231,11066318,123525,0,1755631704,13849.826697689998,-49.33481699999538,53033.67094632 2025-08-19,19:28:26.000,231,11066350,123405,0,1755631705,13849.732389349992,-49.51104525000119,53033.61504936001 2025-08-19,19:28:27.000,231,11066314,123405,0,1755631706,13849.557245290001,-49.69432262999908,53033.50325544 2025-08-19,19:28:28.000,231,11066318,123485,0,1755631707,13849.429255399991,-49.89874740000232,53033.41941000001 2025-08-19,19:28:29.000,231,11066361,123565,0,1755631708,13849.23390241,-50.07497565000085,53033.34255168 2025-08-19,19:28:30.000,231,11066296,124005,0,1755631709,13849.04528572999,-50.237105640000664,53033.244732 2025-08-19,19:28:31.000,231,11066302,123605,0,1755631710,13848.802778569989,-50.39218650000112,53033.258706240005 2025-08-19,19:28:32.000,231,11066383,123445,0,1755631711,13848.614161889993,-50.526119969996216,53033.209796400006 2025-08-19,19:28:33.000,231,11066346,123685,0,1755631712,13848.371654729992,-50.68120082999667,53033.13293808001 2025-08-19,19:28:34.000,231,11066346,123565,0,1755631713,13848.250401149991,-50.88562559999991,53033.11197672001 2025-08-19,19:28:35.000,231,11066323,123485,0,1755631714,13848.149356499991,-51.13234514999931,53033.042105520006 2025-08-19,19:28:36.000,231,11066323,123565,0,1755631715,13848.15609281,-51.400212089996785,53032.97922144 2025-08-19,19:28:37.000,231,11066275,123725,0,1755631716,13848.102202329996,-51.74561946000176,53032.96524720001 2025-08-19,19:28:38.000,231,11066292,123405,0,1755631717,13847.93379458,-52.06283031000203,53032.89537600001 2025-08-19,19:28:39.000,231,11066341,123405,0,1755631718,13847.637396939994,-52.34479550999822,53032.8604404 2025-08-19,19:28:40.000,231,11066350,123844,0,1755631719,13847.085019519996,-52.612662449995696,53032.755633600005 2025-08-19,19:28:41.000,231,11066304,123645,0,1755631720,13846.411388519999,-52.75364504999743,53032.67178816 2025-08-19,19:28:42.000,231,11066311,123405,0,1755631721,13845.69733966,-52.8241363499983,53032.6158912 2025-08-19,19:28:43.000,231,11066299,123525,0,1755631722,13845.077599139993,-52.81708721999894,53032.50409728 2025-08-19,19:28:44.000,231,11066286,123205,0,1755631723,13844.606057439996,-52.74659591999807,53032.4062776 2025-08-19,19:28:45.000,231,11066304,123605,0,1755631724,13844.222087769995,-52.59856418999698,53032.28749656 2025-08-19,19:28:46.000,231,11066315,123685,0,1755631725,13843.885272269988,-52.42233593999845,53032.12679280001 2025-08-19,19:28:47.000,231,11066314,123365,0,1755631726,13843.689919279997,-52.28840246999607,53031.99403752 2025-08-19,19:28:48.000,231,11066323,123445,0,1755631727,13843.420466880001,-52.17561638999905,53032.00801176001 2025-08-19,19:28:49.000,231,11066356,123844,0,1755631728,13843.245322819996,-52.15446900000097,53031.93814056001 2025-08-19,19:28:50.000,231,11066287,123805,0,1755631729,13843.05670614,-52.14741987000161,53031.87525648 2025-08-19,19:28:51.000,231,11066291,123365,0,1755631730,13842.901771009994,-52.274304209997354,53031.82634664 2025-08-19,19:28:52.000,231,11066334,123485,0,1755631731,13842.834407909999,-52.42233593999845,53031.74250120001 2025-08-19,19:28:53.000,231,11066339,123525,0,1755631732,13842.800726359994,-52.63380984000105,53031.7075656 2025-08-19,19:28:54.000,231,11066397,123365,0,1755631733,13842.760308499994,-52.88052939000045,53031.66564288 2025-08-19,19:28:55.000,231,11066348,123325,0,1755631734,13842.767044809989,-53.04265938000026,53031.59577168 2025-08-19,19:28:56.000,231,11066325,123405,0,1755631735,13842.713154329998,-53.127248939999845,53031.47000352 2025-08-19,19:28:57.000,231,11066287,123485,0,1755631736,13842.618845989993,-53.02151199000218,53031.414106560005 2025-08-19,19:28:58.000,231,11066279,123925,0,1755631737,13842.470647169997,-52.9228241699966,53031.33026112 2025-08-19,19:28:59.000,231,11066304,123844,0,1755631738,13842.221403700001,-52.662006359998486,53031.28833840001 2025-08-19,19:29:00.000,231,11066271,123525,0,1755631739,13841.91826975,-52.47167985000124,53031.16955736001 2025-08-19,19:29:01.000,231,11066311,123725,0,1755631740,13841.567981629989,-52.2320094300012,53031.13462176 2025-08-19,19:29:02.000,231,11066302,123685,0,1755631741,13841.143594100002,-52.06987944000139,53031.029814960006 2025-08-19,19:29:03.000,231,11066318,124165,0,1755631742,13840.59795299,-52.04873204999603,53030.93199528001 2025-08-19,19:29:04.000,231,11066329,123965,0,1755631743,13840.072520809998,-52.027584659997956,53030.87609832 2025-08-19,19:29:05.000,231,11066281,124045,0,1755631744,13839.567297559995,-52.05578117999539,53030.841162720004 2025-08-19,19:29:06.000,231,11066320,123725,0,1755631745,13839.055337999998,-52.083977700000105,53030.71539456001 2025-08-19,19:29:07.000,231,11066312,124045,0,1755631746,13838.624214160001,-52.16151813000033,53030.63154912 2025-08-19,19:29:08.000,231,11066300,124165,0,1755631747,13838.33455282999,-52.18266551999841,53030.56167792 2025-08-19,19:29:09.000,231,11066335,123965,0,1755631748,13838.145936149995,-52.28135333999671,53030.456871120005 2025-08-19,19:29:10.000,231,11066284,124245,0,1755631749,13838.085309359994,-52.47167985000124,53030.407961280005 2025-08-19,19:29:11.000,231,11066302,124245,0,1755631750,13838.09878198,-52.69725200999528,53030.338090080004 2025-08-19,19:29:12.000,231,11066325,124405,0,1755631751,13838.1796177,-53.00741372999619,53030.25424464 2025-08-19,19:29:13.000,231,11066298,124645,0,1755631752,13838.381707,-53.26118241000222,53030.2053348 2025-08-19,19:29:14.000,231,11066309,124445,0,1755631753,13838.651159399997,-53.57839325999521,53030.08655376 2025-08-19,19:29:15.000,231,11066305,124445,0,1755631754,13838.927348109988,-53.77576889999909,53030.04463104001 2025-08-19,19:29:16.000,231,11066258,124765,0,1755631755,13839.089019549989,-53.90970237000147,53029.93982424 2025-08-19,19:29:17.000,231,11066318,124645,0,1755631756,13839.183327889994,-53.8744567199974,53029.8909144 2025-08-19,19:29:18.000,231,11066243,124685,0,1755631757,13839.014920139998,-53.719375859996944,53029.82803032001 2025-08-19,19:29:19.000,231,11066315,125085,0,1755631758,13838.604005230001,-53.62068803999864,53029.807068960006 2025-08-19,19:29:20.000,231,11066276,125285,0,1755631759,13837.937110539999,-53.479705439996906,53029.73021064001 2025-08-19,19:29:21.000,231,11066253,125165,0,1755631760,13837.19611643999,-53.3810176199986,53029.7162364 2025-08-19,19:29:22.000,231,11066261,125165,0,1755631761,13836.407968170002,-53.296428059999016,53029.63239096001 2025-08-19,19:29:23.000,231,11066284,125285,0,1755631762,13835.666974069994,-53.33872283999517,53029.54854552 2025-08-19,19:29:24.000,231,11066262,125365,0,1755631763,13835.141541889992,-53.45150891999947,53029.45771296 2025-08-19,19:29:25.000,231,11066282,124765,0,1755631764,13834.66326388,-53.45855804999883,53029.33893192 2025-08-19,19:29:26.000,231,11066446,124285,0,1755631765,13834.366866239994,-53.46560717999819,53029.1922024 2025-08-19,19:29:27.000,231,11066266,125125,0,1755631766,13834.306239449994,-53.42331240000203,53029.07342136 2025-08-19,19:29:28.000,231,11066309,125085,0,1755631767,13834.53527398999,-53.4162632699954,53028.9127176 2025-08-19,19:29:29.000,231,11066306,125125,0,1755631768,13834.892298419996,-53.40921413999604,53028.81489792 2025-08-19,19:29:30.000,231,11066242,124605,0,1755631769,13835.370576429988,-53.51495109000098,53028.682142640006 2025-08-19,19:29:31.000,231,11066278,124765,0,1755631770,13835.970108019996,-53.592491520001204,53028.61925856 2025-08-19,19:29:32.000,231,11066289,124805,0,1755631771,13836.670684259989,-53.7405232500023,53028.5982972 2025-08-19,19:29:33.000,231,11066342,124765,0,1755631772,13837.404942050001,-53.8392110700006,53028.612271440004 2025-08-19,19:29:34.000,231,11066239,124605,0,1755631773,13837.997737329999,-54.00839018999977,53028.58432296001 2025-08-19,19:29:35.000,231,11066252,124605,0,1755631774,13838.32108021,-54.177569309998944,53028.5982972 2025-08-19,19:29:36.000,231,11066234,124565,0,1755631775,13838.37497068999,-54.346748429998115,53028.633232800006 2025-08-19,19:29:37.000,231,11066343,124445,0,1755631776,13838.13919984,-54.42428885999834,53028.70310400001 2025-08-19,19:29:38.000,231,11066278,124245,0,1755631777,13837.633976589997,-54.49478015999921,53028.779962320004 2025-08-19,19:29:39.000,231,11066294,123925,0,1755631778,13837.03444499999,-54.572320589999435,53028.77297520001 2025-08-19,19:29:40.000,231,11066243,123485,0,1755631779,13836.347341380002,-54.628713630001585,53028.77297520001 2025-08-19,19:29:41.000,231,11066226,124005,0,1755631780,13835.78149134,-54.72035232000053,53028.731052480005 2025-08-19,19:29:42.000,231,11066301,123925,0,1755631781,13835.370576429988,-54.83313839999755,53028.65419416001 2025-08-19,19:29:43.000,231,11066316,123844,0,1755631782,13835.067442480002,-54.931826219995855,53028.58432296001 2025-08-19,19:29:44.000,231,11066306,124005,0,1755631783,13834.838407939991,-55.06575968999823,53028.50746464001 2025-08-19,19:29:45.000,231,11066240,123925,0,1755631784,13834.58242816,-55.12920185999974,53028.38868360001 2025-08-19,19:29:46.000,231,11066260,124005,0,1755631785,13834.37360254999,-55.157398379997176,53028.36073512 2025-08-19,19:29:47.000,231,11066304,123885,0,1755631786,13834.178249559998,-55.05166142999951,53028.227979840005 2025-08-19,19:29:48.000,231,11066271,124005,0,1755631787,13834.090677529988,-54.95297361000121,53028.09522456 2025-08-19,19:29:49.000,231,11066300,123925,0,1755631788,13833.989632880002,-54.84018752999691,53028.0742632 2025-08-19,19:29:50.000,231,11066273,123405,0,1755631789,13834.043523359993,-54.811991009999474,53028.04631472 2025-08-19,19:29:51.000,231,11066300,124085,0,1755631790,13834.245612659994,-54.86838405000162,53027.92753368 2025-08-19,19:29:52.000,231,11066264,123965,0,1755631791,13834.50159244,-54.995268389997364,53027.941507920004 2025-08-19,19:29:53.000,231,11066266,124245,0,1755631792,13834.865353180001,-55.22788967999804,53027.87862384 2025-08-19,19:29:54.000,231,11066230,124125,0,1755631793,13835.208904990002,-55.432314450001286,53027.8995852 2025-08-19,19:29:55.000,231,11066298,124405,0,1755631794,13835.565929419994,-55.629690089997894,53027.87862384 2025-08-19,19:29:56.000,231,11066260,124365,0,1755631795,13835.92295385,-55.76362356000027,53027.962469280006 2025-08-19,19:29:57.000,231,11066235,124365,0,1755631796,13836.192406249997,-55.848213119999855,53027.93452080001 2025-08-19,19:29:58.000,231,11066243,124565,0,1755631797,13836.286714590002,-55.87640963999729,53027.88561096001 2025-08-19,19:29:59.000,231,11066236,124445,0,1755631798,13836.246296730002,-55.841163990000496,53027.91355944001 2025-08-19,19:30:00.000,231,11066256,124285,0,1755631799,13836.071152669996,-55.74952530000155,53027.91355944001 2025-08-19,19:30:01.000,231,11066259,124685,0,1755631800,13835.666974069994,-55.60149357000046,53027.95548216001 2025-08-19,19:30:02.000,231,11066246,124685,0,1755631801,13835.047233550002,-55.41116705999593,53027.93452080001 2025-08-19,19:30:03.000,231,11066217,125005,0,1755631802,13834.46117458,-55.27723359000083,53027.87862384 2025-08-19,19:30:04.000,231,11066272,124965,0,1755631803,13833.976160259997,-55.09395620999567,53027.8995852 2025-08-19,19:30:05.000,231,11066277,125285,0,1755631804,13833.50461856,-54.89658056999906,53027.829714 2025-08-19,19:30:06.000,231,11066218,125125,0,1755631805,13833.248638779995,-54.797892750000756,53027.81573976001 2025-08-19,19:30:07.000,231,11066282,125125,0,1755631806,13833.188011989994,-54.73445057999925,53027.80176552 2025-08-19,19:30:08.000,231,11066254,125165,0,1755631807,13833.369892359995,-54.65691014999902,53027.74586856001 2025-08-19,19:30:09.000,231,11066281,125085,0,1755631808,13833.767334650001,-54.59346797999751,53027.7598428 2025-08-19,19:30:10.000,231,11066219,124645,0,1755631809,13834.225403729994,-54.60051710999687,53027.70394584 2025-08-19,19:30:11.000,231,11066217,125125,0,1755631810,13834.78451746,-54.66395927999838,53027.675997360006 2025-08-19,19:30:12.000,231,11066236,125285,0,1755631811,13835.289740709988,-54.78379449000204,53027.68298448 2025-08-19,19:30:13.000,231,11066242,124645,0,1755631812,13835.80170027,-54.94592448000185,53027.71093296 2025-08-19,19:30:14.000,231,11066231,125125,0,1755631813,13836.030734809996,-55.12215273000038,53027.81573976001 2025-08-19,19:30:15.000,231,11066297,124765,0,1755631814,13836.050943739996,-55.24903706999612,53027.8995852 2025-08-19,19:30:16.000,231,11066305,124765,0,1755631815,13835.828645509995,-55.41821618999529,53027.92753368 2025-08-19,19:30:17.000,231,11066299,124765,0,1755631816,13835.431203219989,-55.47460922999744,53028.02535336 2025-08-19,19:30:18.000,231,11066266,124805,0,1755631817,13834.82493532,-55.42526532000193,53028.11618592 2025-08-19,19:30:19.000,231,11066255,124885,0,1755631818,13834.171513249988,-55.333626629995706,53028.12317304001 2025-08-19,19:30:20.000,231,11066225,124285,0,1755631819,13833.52482749,-55.171496639995894,53028.060288960005 2025-08-19,19:30:21.000,231,11066252,124725,0,1755631820,13832.945504829993,-54.995268389997364,53028.03234048001 2025-08-19,19:30:22.000,231,11066246,125045,0,1755631821,13832.460490509991,-54.85428578999563,53028.011379120006 2025-08-19,19:30:23.000,231,11066220,125045,0,1755631822,13832.110202389995,-54.748548839997966,53027.98343064001 2025-08-19,19:30:24.000,231,11066265,124725,0,1755631823,13831.827277369994,-54.621664500002225,53027.92753368 2025-08-19,19:30:25.000,231,11066258,124685,0,1755631824,13831.638660689998,-54.61461536999559,53027.92753368 2025-08-19,19:30:26.000,231,11066241,124725,0,1755631825,13831.564561279993,-54.64986101999966,53027.822726880004 2025-08-19,19:30:27.000,231,11066276,124565,0,1755631826,13831.652133309988,-54.68510666999646,53027.7598428 2025-08-19,19:30:28.000,231,11066296,124965,0,1755631827,13831.867695229994,-54.755597969997325,53027.71792008001 2025-08-19,19:30:29.000,231,11066260,125085,0,1755631828,13832.150620249995,-54.72035232000053,53027.75285568 2025-08-19,19:30:30.000,231,11066241,124445,0,1755631829,13832.447017890001,-54.64986101999966,53027.724907200005 2025-08-19,19:30:31.000,231,11066283,124925,0,1755631830,13832.682788739992,-54.41019059999962,53027.724907200005 2025-08-19,19:30:32.000,231,11066263,125285,0,1755631831,13832.830987560003,-54.128225399996154,53027.71792008001 2025-08-19,19:30:33.000,231,11066216,125285,0,1755631832,13832.972450069989,-53.77576889999909,53027.64106176 2025-08-19,19:30:34.000,231,11066282,125205,0,1755631833,13833.033076859989,-53.359870230000524,53027.724907200005 2025-08-19,19:30:35.000,231,11066235,124885,0,1755631834,13833.033076859989,-53.04265938000026,53027.7598428 2025-08-19,19:30:36.000,231,11066240,125765,0,1755631835,13833.026340549994,-52.845283739996376,53027.69695872001 2025-08-19,19:30:37.000,231,11066289,125005,0,1755631836,13833.046549479994,-52.8241363499983,53027.76682992001 2025-08-19,19:30:38.000,231,11066261,125485,0,1755631837,13833.046549479994,-52.87348026000109,53027.829714 2025-08-19,19:30:39.000,231,11066284,125485,0,1755631838,13833.039813169999,-53.06380676999834,53027.941507920004 2025-08-19,19:30:50.000,231,11066249,124125,0,1755631849,13833.706707860001,-54.544124070002,53028.563361600005 2025-08-19,19:30:51.000,231,11066241,124485,0,1755631850,13833.53830010999,-54.71330319000117,53028.5982972 2025-08-19,19:30:52.000,231,11066251,124365,0,1755631851,13833.410310219995,-54.96707186999993,53028.682142640006 2025-08-19,19:30:53.000,231,11066267,124325,0,1755631852,13833.37662866999,-55.31247923999763,53028.67515552001 2025-08-19,19:30:54.000,231,11066248,124085,0,1755631853,13833.36315605,-55.629690089997894,53028.731052480005 2025-08-19,19:30:55.000,231,11066235,124245,0,1755631854,13833.369892359995,-55.91870442000072,53028.74502672 2025-08-19,19:30:56.000,231,11066253,123925,0,1755631855,13833.34294712,-56.17247309999948,53028.79393656001 2025-08-19,19:30:57.000,231,11066219,123885,0,1755631856,13833.31600187999,-56.306406570001855,53028.81489792 2025-08-19,19:30:58.000,231,11066215,123685,0,1755631857,13833.20148461,-56.482634820000385,53028.76598808 2025-08-19,19:30:59.000,231,11066280,123445,0,1755631858,13833.127385199994,-56.57427350999933,53028.877782 2025-08-19,19:31:00.000,231,11066240,123485,0,1755631859,13833.073494719989,-56.57427350999933,53028.87079488001 2025-08-19,19:31:01.000,231,11066231,123365,0,1755631860,13832.938768519998,-56.489683949999744,53028.84284640001 2025-08-19,19:31:02.000,231,11066250,123325,0,1755631861,13832.804042319993,-56.433290909997595,53028.90573048 2025-08-19,19:31:03.000,231,11066221,124005,0,1755631862,13832.689525050002,-56.36984873999609,53028.94066608001 2025-08-19,19:31:04.000,231,11066157,123885,0,1755631863,13832.554798849997,-56.40509439000016,53028.9127176 2025-08-19,19:31:05.000,231,11066253,123844,0,1755631864,13832.420072649991,-56.475585690001026,53028.947653200004 2025-08-19,19:31:06.000,231,11066183,123765,0,1755631865,13832.352709549996,-56.54607699000189,53028.9825888 2025-08-19,19:31:07.000,231,11066220,124005,0,1755631866,13832.292082759996,-56.651813939999556,53028.96162744001 2025-08-19,19:31:08.000,231,11066207,124165,0,1755631867,13832.312291689996,-56.63066655000148,53028.98957592001 2025-08-19,19:31:09.000,231,11066225,123925,0,1755631868,13832.34597324,-56.672961329997634,53028.9825888 2025-08-19,19:31:10.000,231,11066308,123485,0,1755631869,13832.440281579991,-56.62361742000212,53029.04547288 2025-08-19,19:31:11.000,231,11066228,123805,0,1755631870,13832.447017890001,-56.55312612000125,53029.017524400006 2025-08-19,19:31:12.000,231,11066247,124245,0,1755631871,13832.372918479996,-56.45443829999567,53029.02451152 2025-08-19,19:31:13.000,231,11066265,124005,0,1755631872,13832.30555538,-56.257062659999065,53029.00355016 2025-08-19,19:31:14.000,231,11066260,124085,0,1755631873,13832.17756548999,-56.080834410000534,53028.9825888 2025-08-19,19:31:15.000,231,11066243,123365,0,1755631874,13832.12367501,-55.968048329996236,53029.03149864 2025-08-19,19:31:16.000,231,11066235,123605,0,1755631875,13832.14388394,-55.89755702999537,53029.04547288 2025-08-19,19:31:17.000,231,11066209,124365,0,1755631876,13832.17756548999,-55.855262249999214,53029.066434240005 2025-08-19,19:31:18.000,231,11066253,124325,0,1755631877,13832.191038109995,-55.82001659999514,53029.15027968 2025-08-19,19:31:19.000,231,11066268,124245,0,1755631878,13832.251664899995,-55.83411486000114,53029.10136984 2025-08-19,19:31:20.000,231,11066243,123805,0,1755631879,13832.13714762999,-55.855262249999214,53029.03848576001 2025-08-19,19:31:21.000,231,11066233,124045,0,1755631880,13831.921585709999,-55.76362356000027,53029.08040848 2025-08-19,19:31:22.000,231,11066205,124125,0,1755631881,13831.524143419992,-55.72132877999684,53029.02451152 2025-08-19,19:31:23.000,231,11066321,124725,0,1755631882,13830.92461183,-55.559198789997026,53029.12931832001 2025-08-19,19:31:24.000,231,11066231,124325,0,1755631883,13830.399179649998,-55.382970539998496,53029.17124104 2025-08-19,19:31:25.000,231,11066308,124165,0,1755631884,13829.853538539995,-55.22788967999804,53029.10835696001 2025-08-19,19:31:26.000,231,11066251,124045,0,1755631885,13829.55714089999,-55.05166142999951,53029.04547288 2025-08-19,19:31:27.000,231,11066293,124285,0,1755631886,13829.334842669989,-54.86838405000162,53029.066434240005 2025-08-19,19:31:28.000,231,11066217,124325,0,1755631887,13829.240534329998,-54.65691014999902,53028.996563040004 2025-08-19,19:31:29.000,231,11066215,124165,0,1755631888,13829.139489679997,-54.48068190000049,53028.968614560006 2025-08-19,19:31:30.000,231,11066262,124325,0,1755631889,13829.072126580002,-54.32560104000004,53028.93367896 2025-08-19,19:31:31.000,231,11066234,124805,0,1755631890,13829.004763479992,-54.28330625999661,53028.85682064 2025-08-19,19:31:32.000,231,11066227,124405,0,1755631891,13828.937400379997,-54.31855191000068,53028.76598808 2025-08-19,19:31:33.000,231,11066223,124125,0,1755631892,13828.917191449997,-54.353797559997474,53028.71009112 2025-08-19,19:31:34.000,231,11066211,124285,0,1755631893,13828.849828350001,-54.44543624999642,53028.71009112 2025-08-19,19:31:35.000,231,11066249,124165,0,1755631894,13828.789201560001,-54.43838711999706,53028.70310400001 2025-08-19,19:31:36.000,231,11066249,123925,0,1755631895,13828.68815691,-54.45248537999578,53028.64021992 2025-08-19,19:31:37.000,231,11066242,124125,0,1755631896,13828.58037594999,-54.36789581999619,53028.661181280004 2025-08-19,19:31:38.000,231,11066232,124085,0,1755631897,13828.47933129999,-54.26920799999789,53028.64021992 2025-08-19,19:31:39.000,231,11066220,124165,0,1755631898,13828.31765985999,-54.121176269996795,53028.563361600005 2025-08-19,19:31:40.000,231,11066308,124165,0,1755631899,13828.122306869998,-53.90265324000211,53028.563361600005 2025-08-19,19:31:41.000,231,11066215,124125,0,1755631900,13827.906744949993,-53.719375859996944,53028.514451760006 2025-08-19,19:31:42.000,231,11066254,124325,0,1755631901,13827.812436610002,-53.55019673999777,53028.493490400004 2025-08-19,19:31:43.000,231,11066211,124245,0,1755631902,13827.718128269997,-53.40921413999604,53028.465541920006 2025-08-19,19:31:44.000,231,11066202,124125,0,1755631903,13827.617083619996,-53.22593675999815,53028.4236192 2025-08-19,19:31:45.000,231,11066264,124125,0,1755631904,13827.4688848,-53.04970850999962,53028.36073512 2025-08-19,19:31:46.000,231,11066261,124085,0,1755631905,13827.273531809995,-52.91577503999724,53028.353748 2025-08-19,19:31:47.000,231,11066252,124365,0,1755631906,13826.983870479999,-52.75364504999743,53028.26990256001 2025-08-19,19:31:48.000,231,11066225,124045,0,1755631907,13826.626846049992,-52.56331854000018,53028.2140056 2025-08-19,19:31:49.000,231,11066241,124445,0,1755631908,13826.397811509996,-52.35184463999758,53028.1441344 2025-08-19,19:31:50.000,231,11066276,124205,0,1755631909,13826.04078707999,-52.13332160999562,53028.08823744 2025-08-19,19:31:51.000,231,11066179,124525,0,1755631910,13825.83869777999,-51.88660205999622,53028.011379120006 2025-08-19,19:31:52.000,231,11066202,124365,0,1755631911,13825.778070989989,-51.64693163999618,53027.92753368 2025-08-19,19:31:53.000,231,11066182,124965,0,1755631912,13825.744389439998,-51.505949040001724,53027.86464960001 2025-08-19,19:31:54.000,231,11066202,124765,0,1755631913,13825.83869777999,-51.36496643999999,53027.78080416 2025-08-19,19:31:55.000,231,11066222,124685,0,1755631914,13825.885851949999,-51.223983839998255,53027.73189432 2025-08-19,19:31:56.000,231,11066197,124605,0,1755631915,13826.013841839995,-51.11119776000123,53027.68298448 2025-08-19,19:31:57.000,231,11066235,124645,0,1755631916,13826.04752339,-51.00546080999629,53027.655036000004 2025-08-19,19:31:58.000,231,11066187,124765,0,1755631917,13826.10815018,-50.92792037999607,53027.63407464 2025-08-19,19:31:59.000,231,11066272,124885,0,1755631918,13826.074468629995,-50.765790389996255,53027.62010040001 2025-08-19,19:32:00.000,231,11066256,124565,0,1755631919,13826.02057814999,-50.582513009998365,53027.52926784001 2025-08-19,19:32:01.000,231,11066206,124645,0,1755631920,13825.90606088,-50.32874432999961,53027.49433224 2025-08-19,19:32:02.000,231,11066208,124525,0,1755631921,13825.724180509998,-50.0538282599955,53027.41048680001 2025-08-19,19:32:03.000,231,11066215,124565,0,1755631922,13825.488409659993,-49.75776480000059,53027.3755512 2025-08-19,19:32:04.000,231,11066244,124485,0,1755631923,13825.286320359992,-49.51104525000119,53027.36856408 2025-08-19,19:32:05.000,231,11066199,124285,0,1755631924,13825.05054951,-49.29252221999923,53027.389525440005 2025-08-19,19:32:06.000,231,11066194,124445,0,1755631925,13824.92929593,-49.088097449995985,53027.291705760006 2025-08-19,19:32:07.000,231,11066208,124125,0,1755631926,13824.84172389999,-49.123343100000056,53027.221834560005 2025-08-19,19:32:08.000,231,11066195,124165,0,1755631927,13824.82825128,-49.214981789999,53027.221834560005 2025-08-19,19:32:09.000,231,11066212,124165,0,1755631928,13824.915823309995,-49.363013520000095,53027.172924720006 2025-08-19,19:32:10.000,231,11066178,124645,0,1755631929,13825.084231059991,-49.595634810000774,53027.19388608001 2025-08-19,19:32:11.000,231,11066249,124045,0,1755631930,13825.299792979997,-49.78596131999802,53027.24978304 2025-08-19,19:32:12.000,231,11066231,124285,0,1755631931,13825.414310250002,-49.96923869999591,53027.25677016 2025-08-19,19:32:13.000,231,11066210,124125,0,1755631932,13825.400837629997,-50.138417819995084,53027.319654240004 2025-08-19,19:32:14.000,231,11066168,124165,0,1755631933,13825.427782869992,-50.28644954999618,53027.30568 2025-08-19,19:32:15.000,231,11066244,124165,0,1755631934,13825.387365009992,-50.45562866999535,53027.291705760006 2025-08-19,19:32:16.000,231,11066214,124285,0,1755631935,13825.320001909997,-50.49087431999942,53027.270744400004 2025-08-19,19:32:17.000,231,11066234,124085,0,1755631936,13825.299792979997,-50.49087431999942,53027.319654240004 2025-08-19,19:32:18.000,231,11066227,124005,0,1755631937,13825.232429880001,-50.399235630000476,53027.26375728001 2025-08-19,19:32:19.000,231,11066217,124125,0,1755631938,13825.185275709991,-50.21595824999531,53027.24279592001 2025-08-19,19:32:20.000,231,11066214,123765,0,1755631939,13825.245902499992,-49.93399304999912,53027.22882168 2025-08-19,19:32:21.000,231,11066218,123765,0,1755631940,13825.252638810001,-49.69432262999908,53027.16593760001 2025-08-19,19:32:22.000,231,11066193,124045,0,1755631941,13825.245902499992,-49.50399612000183,53027.151963360004 2025-08-19,19:32:23.000,231,11066157,123885,0,1755631942,13825.266111429992,-49.39121003999753,53027.151963360004 2025-08-19,19:32:24.000,231,11066239,123844,0,1755631943,13825.333474530002,-49.419406560002244,53027.24279592001 2025-08-19,19:32:25.000,231,11066177,124045,0,1755631944,13825.320001909997,-49.52514350999991,53027.27773152 2025-08-19,19:32:26.000,231,11066255,123965,0,1755631945,13825.272847740001,-49.63088045999757,53027.2358088 2025-08-19,19:32:27.000,231,11066223,123965,0,1755631946,13825.232429880001,-49.74366654000187,53027.25677016 2025-08-19,19:32:28.000,231,11066238,123844,0,1755631947,13825.225693569992,-49.79301044999738,53027.2358088 2025-08-19,19:32:29.000,231,11066213,123685,0,1755631948,13825.320001909997,-49.79301044999738,53027.33362848001 2025-08-19,19:32:30.000,231,11066202,123965,0,1755631949,13825.427782869992,-49.81415783999546,53027.31266712001 2025-08-19,19:32:31.000,231,11066189,123645,0,1755631950,13825.515354900002,-49.80005957999674,53027.30568 2025-08-19,19:32:32.000,231,11066174,123645,0,1755631951,13825.434519180002,-49.86350174999825,53027.29869288 2025-08-19,19:32:33.000,231,11066191,123925,0,1755631952,13825.286320359992,-49.891698269995686,53027.291705760006 2025-08-19,19:32:34.000,231,11066207,123844,0,1755631953,13825.124648919991,-50.01153347999934,53027.34760272 2025-08-19,19:32:35.000,231,11066217,123765,0,1755631954,13824.98318640999,-50.21595824999531,53027.40349968 2025-08-19,19:32:36.000,231,11066201,123885,0,1755631955,13824.92929593,-50.38513737000176,53027.43144816001 2025-08-19,19:32:37.000,231,11066217,123805,0,1755631956,13824.98318640999,-50.624807790001796,53027.438435280004 2025-08-19,19:32:38.000,231,11066157,123805,0,1755631957,13825.165066779991,-50.82923255999776,53027.52228072 2025-08-19,19:32:39.000,231,11066229,123805,0,1755631958,13825.454728110002,-50.94201864000206,53027.5152936 2025-08-19,19:32:40.000,231,11066189,123805,0,1755631959,13825.697235269989,-51.02660820000165,53027.53625496 2025-08-19,19:32:41.000,231,11066255,123925,0,1755631960,13825.92626981,-50.984313419998216,53027.63407464 2025-08-19,19:32:42.000,231,11066229,124085,0,1755631961,13826.02057814999,-50.95611690000078,53027.68298448 2025-08-19,19:32:43.000,231,11066211,124085,0,1755631962,13826.02057814999,-50.91382211999735,53027.73189432 2025-08-19,19:32:44.000,231,11066236,124085,0,1755631963,13825.93974242999,-50.83628168999712,53027.75285568 2025-08-19,19:32:45.000,231,11066207,123885,0,1755631964,13825.818488849989,-50.765790389996255,53027.773817040004 2025-08-19,19:32:46.000,231,11066243,123965,0,1755631965,13825.542300139998,-50.822183429998404,53027.81573976001 2025-08-19,19:32:47.000,231,11066231,123885,0,1755631966,13825.279584049997,-50.998411679996934,53027.843688240006 2025-08-19,19:32:48.000,231,11066169,124165,0,1755631967,13824.936032239995,-51.167590799996105,53027.86464960001 2025-08-19,19:32:49.000,231,11066194,123885,0,1755631968,13824.626161979999,-51.407261219996144,53027.892598080005 2025-08-19,19:32:50.000,231,11066223,123645,0,1755631969,13824.410600059993,-51.625784249998105,53027.91355944001 2025-08-19,19:32:51.000,231,11066209,123765,0,1755631970,13824.363445889998,-51.78791423999792,53027.962469280006 2025-08-19,19:32:52.000,231,11066227,123844,0,1755631971,13824.390391129993,-51.99233901000116,53027.95548216001 2025-08-19,19:32:53.000,231,11066177,123685,0,1755631972,13824.518381019989,-52.11217421999754,53027.962469280006 2025-08-19,19:32:54.000,231,11066189,123685,0,1755631973,13824.74067924999,-52.17561638999905,53027.98343064001 2025-08-19,19:32:55.000,231,11066189,124045,0,1755631974,13824.86866914,-52.23905856000056,53027.97644352 2025-08-19,19:32:56.000,231,11066231,124245,0,1755631975,13825.084231059991,-52.37299202999566,53027.962469280006 2025-08-19,19:32:57.000,231,11066240,124005,0,1755631976,13825.205484639991,-52.45758158999524,53028.00439200001 2025-08-19,19:32:58.000,231,11066263,124205,0,1755631977,13825.205484639991,-52.612662449995696,53028.06727608 2025-08-19,19:32:59.000,231,11066209,124245,0,1755631978,13825.171803090001,-52.718399400000635,53028.05330184001 2025-08-19,19:33:00.000,231,11066179,124485,0,1755631979,13825.205484639991,-52.86643113000173,53028.08125032001 2025-08-19,19:33:01.000,231,11066224,124365,0,1755631980,13825.259375119997,-52.943971560001955,53028.11618592 2025-08-19,19:33:02.000,231,11066230,124365,0,1755631981,13825.320001909997,-53.04265938000026,53028.15112152001 2025-08-19,19:33:03.000,231,11066215,124605,0,1755631982,13825.313265600002,-53.09200328999577,53028.24894120001 2025-08-19,19:33:04.000,231,11066227,124565,0,1755631983,13825.333474530002,-53.06380676999834,53028.31881240001 2025-08-19,19:33:05.000,231,11066236,124885,0,1755631984,13825.299792979997,-53.04265938000026,53028.395670720005 2025-08-19,19:33:06.000,231,11066220,124925,0,1755631985,13825.245902499992,-53.120199810000486,53028.4236192 2025-08-19,19:33:07.000,231,11066225,125045,0,1755631986,13825.09096737,-53.23298588999751,53028.47252904 2025-08-19,19:33:08.000,231,11066245,124805,0,1755631987,13824.875405449995,-53.37396848999924,53028.53541312001 2025-08-19,19:33:09.000,231,11066230,124725,0,1755631988,13824.518381019989,-53.47265630999755,53028.58432296001 2025-08-19,19:33:10.000,231,11066222,124725,0,1755631989,13824.093993490002,-53.55019673999777,53028.68912976 2025-08-19,19:33:11.000,231,11066248,124725,0,1755631990,13823.73023275,-53.585442390001845,53028.612271440004 2025-08-19,19:33:12.000,231,11066187,124485,0,1755631991,13823.447307729999,-53.57839325999521,53028.64021992 2025-08-19,19:33:13.000,231,11066220,124565,0,1755631992,13823.386680939999,-53.61363890999928,53028.65419416001 2025-08-19,19:33:14.000,231,11066178,124685,0,1755631993,13823.346263079999,-53.67708108000079,53028.682142640006 2025-08-19,19:33:15.000,231,11066227,124765,0,1755631994,13823.58203392999,-53.761670640000375,53028.69611688 2025-08-19,19:33:16.000,231,11066215,124285,0,1755631995,13823.952530980001,-53.85330932999932,53028.731052480005 2025-08-19,19:33:17.000,231,11066196,124285,0,1755631996,13824.410600059993,-53.987242800001695,53028.6681684 2025-08-19,19:33:18.000,231,11066187,124445,0,1755631997,13824.7069977,-54.07183236000128,53028.75201384001 2025-08-19,19:33:19.000,231,11066220,124645,0,1755631998,13824.82825128,-54.14232366000215,53028.828872160004 2025-08-19,19:33:20.000,231,11066228,124605,0,1755631999,13824.733942939994,-54.121176269996795,53028.86380776 2025-08-19,19:33:21.000,231,11066200,124525,0,1755632000,13824.464490539998,-54.01543931999913,53028.92669184 2025-08-19,19:33:22.000,231,11066230,124485,0,1755632001,13824.053575630001,-53.881505849996756,53028.93367896 2025-08-19,19:33:23.000,231,11066203,124445,0,1755632002,13823.656133339995,-53.74757238000166,53028.9825888 2025-08-19,19:33:24.000,231,11066224,124405,0,1755632003,13823.218273189988,-53.543147609998414,53028.968614560006 2025-08-19,19:33:25.000,231,11066208,124285,0,1755632004,13822.847776139992,-53.42331240000203,53029.03149864 2025-08-19,19:33:26.000,231,11066201,124485,0,1755632005,13822.5513785,-53.36691935999988,53029.02451152 2025-08-19,19:33:27.000,231,11066183,124725,0,1755632006,13822.32908027,-53.3810176199986,53029.017524400006 2025-08-19,19:33:28.000,231,11066182,124485,0,1755632007,13822.194354069994,-53.43741066000075,53028.9825888 2025-08-19,19:33:29.000,231,11066225,124685,0,1755632008,13822.113518349994,-53.543147609998414,53028.97560168 2025-08-19,19:33:30.000,231,11066205,124165,0,1755632009,13822.093309419994,-53.62068803999864,53028.91970472001 2025-08-19,19:33:31.000,231,11066172,123965,0,1755632010,13822.187617759999,-53.64183542999672,53028.92669184 2025-08-19,19:33:32.000,231,11066197,124245,0,1755632011,13822.295398719994,-53.55019673999777,53028.98957592001 2025-08-19,19:33:33.000,231,11066235,124405,0,1755632012,13822.51096064,-53.37396848999924,53028.947653200004 2025-08-19,19:33:34.000,231,11066184,124445,0,1755632013,13822.820830899997,-53.14134719999856,53028.9825888 2025-08-19,19:33:35.000,231,11066178,124285,0,1755632014,13823.103755919998,-52.894627649999165,53028.996563040004 2025-08-19,19:33:36.000,231,11066156,124485,0,1755632015,13823.42036248999,-52.69020287999592,53029.017524400006 2025-08-19,19:33:37.000,231,11066166,123925,0,1755632016,13823.73023275,-52.64085897000041,53029.10136984 2025-08-19,19:33:38.000,231,11066208,124645,0,1755632017,13823.78412322999,-52.63380984000105,53029.10835696001 2025-08-19,19:33:39.000,231,11066188,124485,0,1755632018,13823.70328750999,-52.725448529999994,53029.15726680001 2025-08-19,19:33:40.000,231,11066214,124445,0,1755632019,13823.46078034999,-52.838234609997016,53029.22015088 2025-08-19,19:33:41.000,231,11066228,124565,0,1755632020,13823.144173779998,-53.00741372999619,53029.22713800001 2025-08-19,19:33:42.000,231,11066177,124485,0,1755632021,13822.948820789992,-53.183641980001994,53029.17124104 2025-08-19,19:33:43.000,231,11066202,124485,0,1755632022,13822.915139240002,-53.36691935999988,53029.24111224 2025-08-19,19:33:44.000,231,11066186,124445,0,1755632023,13822.935348170002,-53.50790196000162,53029.29700920001 2025-08-19,19:33:45.000,231,11066192,124325,0,1755632024,13823.002711269997,-53.60658977999992,53029.29700920001 2025-08-19,19:33:46.000,231,11066157,124565,0,1755632025,13822.975766030002,-53.67708108000079,53029.24809936 2025-08-19,19:33:47.000,231,11066186,124645,0,1755632026,13822.942084479997,-53.74757238000166,53029.234125120005 2025-08-19,19:33:48.000,231,11066206,124645,0,1755632027,13822.948820789992,-53.80396541999653,53029.27604784001 2025-08-19,19:33:49.000,231,11066162,124885,0,1755632028,13822.928611859992,-53.79691628999717,53029.331944800004 2025-08-19,19:33:50.000,231,11066217,124405,0,1755632029,13822.982502339997,-53.77576889999909,53029.29700920001 2025-08-19,19:33:51.000,231,11066200,124365,0,1755632030,13823.049865439993,-53.69822846999887,53029.35989328 2025-08-19,19:33:52.000,231,11066191,124365,0,1755632031,13823.144173779998,-53.64183542999672,53029.38784176 2025-08-19,19:33:53.000,231,11066186,124525,0,1755632032,13823.285636289998,-53.592491520001204,53029.34591904001 2025-08-19,19:33:54.000,231,11066180,124765,0,1755632033,13823.46751666,-53.529049349999696,53029.331944800004 2025-08-19,19:33:55.000,231,11066202,124645,0,1755632034,13823.60897917,-53.479705439996906,53029.37386752001 2025-08-19,19:33:56.000,231,11066212,124445,0,1755632035,13823.62245178999,-53.479705439996906,53029.41579024 2025-08-19,19:33:57.000,231,11066179,124645,0,1755632036,13823.54161606999,-53.493803699995624,53029.4367516 2025-08-19,19:33:58.000,231,11066188,124445,0,1755632037,13823.373208319994,-53.55724586999713,53029.38085464 2025-08-19,19:33:59.000,231,11066186,124525,0,1755632038,13823.245218429998,-53.67708108000079,53029.42976448 2025-08-19,19:34:00.000,231,11066187,124445,0,1755632039,13823.097019610002,-53.82511281000188,53029.48566144 2025-08-19,19:34:01.000,231,11066145,124605,0,1755632040,13823.070074369993,-54.01543931999913,53029.40880312 2025-08-19,19:34:02.000,231,11066211,124485,0,1755632041,13823.265427359998,-54.24806060999981,53029.40880312 2025-08-19,19:34:03.000,231,11066173,124605,0,1755632042,13823.52140713999,-54.50887841999793,53029.40880312 2025-08-19,19:34:04.000,231,11066190,124165,0,1755632043,13823.932322050001,-54.76969622999604,53029.41579024 2025-08-19,19:34:05.000,231,11066177,124685,0,1755632044,13824.309555409993,-55.030514040001435,53029.42976448 2025-08-19,19:34:06.000,231,11066139,124405,0,1755632045,13824.599216739989,-55.263135330002115,53029.42976448 2025-08-19,19:34:07.000,231,11066162,124485,0,1755632046,13824.713734009994,-55.432314450001286,53029.44373872001 2025-08-19,19:34:08.000,231,11066180,124245,0,1755632047,13824.632898289994,-55.48870748999616,53029.46470008001 2025-08-19,19:34:09.000,231,11066174,124405,0,1755632048,13824.430808989993,-55.48870748999616,53029.53457128 2025-08-19,19:34:10.000,231,11066214,124685,0,1755632049,13824.248928619993,-55.5944444400011,53029.576494 2025-08-19,19:34:11.000,231,11066194,124685,0,1755632050,13824.269137549993,-55.77772181999899,53029.52758416 2025-08-19,19:34:12.000,231,11066159,124485,0,1755632051,13824.390391129993,-55.968048329996236,53029.59046824001 2025-08-19,19:34:13.000,231,11066227,124685,0,1755632052,13824.592480429994,-56.29230830999586,53029.58348112 2025-08-19,19:34:14.000,231,11066203,124725,0,1755632053,13824.834987589995,-56.51083133999782,53029.68130080001 2025-08-19,19:34:15.000,231,11066167,124445,0,1755632054,13825.04381319999,-56.701157850002346,53029.639378080006 2025-08-19,19:34:16.000,231,11066185,124565,0,1755632055,13825.212220950001,-56.6447648100002,53029.737197760005 2025-08-19,19:34:17.000,231,11066212,124485,0,1755632056,13825.192012020001,-56.44738916999631,53029.72322352 2025-08-19,19:34:18.000,231,11066178,124725,0,1755632057,13825.1111763,-56.10198179999861,53029.70226216 2025-08-19,19:34:19.000,231,11066193,124485,0,1755632058,13824.94276854999,-55.6931322599994,53029.73021064001 2025-08-19,19:34:21.000,231,11066174,124365,0,1755632060,13824.693525079994,-55.09395620999567,53029.75815912001 2025-08-19,19:34:22.000,231,11066162,124525,0,1755632061,13824.599216739989,-55.00936664999608,53029.70226216 2025-08-19,19:34:23.000,231,11066178,124565,0,1755632062,13824.511644709994,-55.01641577999544,53029.70924928001 2025-08-19,19:34:24.000,231,11066128,124605,0,1755632063,13824.363445889998,-55.15034924999782,53029.688287920006 2025-08-19,19:34:25.000,231,11066166,124405,0,1755632064,13824.208510759992,-55.263135330002115,53029.76514624 2025-08-19,19:34:26.000,231,11066155,124405,0,1755632065,13824.006421459992,-55.3477248900017,53029.70226216 2025-08-19,19:34:27.000,231,11066141,124725,0,1755632066,13823.91211312,-55.36182315000042,53029.74418488 2025-08-19,19:34:28.000,231,11066136,124285,0,1755632067,13823.85148633,-55.28428272000019,53029.69527504 2025-08-19,19:34:29.000,231,11066139,124445,0,1755632068,13823.905376809991,-55.15034924999782,53029.65335232 2025-08-19,19:34:30.000,231,11066169,124685,0,1755632069,13824.073784560002,-55.01641577999544,53029.63239096001 2025-08-19,19:34:31.000,231,11066188,124645,0,1755632070,13824.221983379997,-54.95297361000121,53029.667326560004 2025-08-19,19:34:32.000,231,11066200,124445,0,1755632071,13824.221983379997,-54.87543318000098,53029.68130080001 2025-08-19,19:34:33.000,231,11066152,124405,0,1755632072,13824.147883969992,-54.86838405000162,53029.74418488 2025-08-19,19:34:34.000,231,11066184,124485,0,1755632073,13823.972739910001,-55.01641577999544,53029.77912048001 2025-08-19,19:34:35.000,231,11066164,124725,0,1755632074,13823.878431569996,-55.206742289999966,53029.80008184001 2025-08-19,19:34:36.000,231,11066144,124445,0,1755632075,13823.89190419,-55.49575661999552,53029.84899168001 2025-08-19,19:34:37.000,231,11066197,124445,0,1755632076,13823.939058359996,-55.78477094999835,53029.86995304 2025-08-19,19:34:38.000,231,11066191,124365,0,1755632077,13823.89190419,-56.0385396299971,53029.89790152001 2025-08-19,19:34:39.000,231,11066157,124485,0,1755632078,13823.817804779996,-56.1865713599982,53029.953798480004 2025-08-19,19:34:40.000,231,11066163,124565,0,1755632079,13823.64266071999,-56.34870134999801,53029.9607856 2025-08-19,19:34:41.000,231,11066232,124445,0,1755632080,13823.393417249994,-56.32755395999993,53029.974759840006 2025-08-19,19:34:42.000,231,11066207,124485,0,1755632081,13823.231745809993,-56.27116091999778,53030.023669680006 2025-08-19,19:34:43.000,231,11066131,124485,0,1755632082,13823.016183890002,-56.23591527000099,53029.99572120001 2025-08-19,19:34:44.000,231,11066138,124445,0,1755632083,13822.975766030002,-56.22181701000227,53030.04463104001 2025-08-19,19:34:45.000,231,11066167,124445,0,1755632084,13822.834303520001,-56.23591527000099,53029.99572120001 2025-08-19,19:34:46.000,231,11066162,124565,0,1755632085,13822.618741599996,-56.17952222999884,53029.98873408 2025-08-19,19:34:47.000,231,11066165,124845,0,1755632086,13822.28192609999,-56.12312918999669,53030.01668256001 2025-08-19,19:34:48.000,231,11066157,124845,0,1755632087,13821.938374289988,-56.05263788999582,53029.98174696 2025-08-19,19:34:49.000,231,11066145,124605,0,1755632088,13821.594822480001,-55.9398518099988,53030.0306568 2025-08-19,19:34:50.000,231,11066179,124805,0,1755632089,13821.22432542999,-55.7283779099962,53030.03764392 2025-08-19,19:34:51.000,231,11066152,124445,0,1755632090,13821.00202719999,-55.51690401000087,53030.05161816 2025-08-19,19:34:52.000,231,11066210,124645,0,1755632091,13820.98181826999,-55.29133184999955,53029.99572120001 2025-08-19,19:34:53.000,231,11066169,124645,0,1755632092,13821.028972439999,-55.05871055999887,53029.91886288 2025-08-19,19:34:54.000,231,11066190,124525,0,1755632093,13821.14348970999,-54.91067882999778,53029.8909144 2025-08-19,19:34:55.000,231,11066178,124725,0,1755632094,13821.278215909995,-54.84018752999691,53029.855978800006 2025-08-19,19:34:56.000,231,11066174,124565,0,1755632095,13821.379260559996,-54.811991009999474,53029.86995304 2025-08-19,19:34:57.000,231,11066148,124645,0,1755632096,13821.534195690001,-54.82608926999819,53029.80008184001 2025-08-19,19:34:58.000,231,11066143,124485,0,1755632097,13821.695867130002,-54.8895314399997,53029.80008184001 2025-08-19,19:34:59.000,231,11066126,124165,0,1755632098,13821.945110599998,-54.84018752999691,53029.80008184001 2025-08-19,19:35:00.000,231,11066212,124565,0,1755632099,13822.126990969999,-54.66395927999838,53029.91886288 2025-08-19,19:35:01.000,231,11066138,124525,0,1755632100,13822.194354069994,-54.41723972999898,53029.84200456 2025-08-19,19:35:02.000,231,11066182,124685,0,1755632101,13822.207826689999,-54.02953757999785,53029.904888640005 2025-08-19,19:35:03.000,231,11066153,124365,0,1755632102,13822.019210009988,-53.56429499999649,53029.94681136001 2025-08-19,19:35:04.000,231,11066173,124725,0,1755632103,13821.702603439997,-53.120199810000486,53029.94681136001 2025-08-19,19:35:05.000,231,11066148,124565,0,1755632104,13821.338842699995,-52.73954678999871,53029.98174696 2025-08-19,19:35:06.000,231,11066218,124485,0,1755632105,13821.035708749994,-52.53512201999547,53029.953798480004 2025-08-19,19:35:07.000,231,11066180,124685,0,1755632106,13820.779728969988,-52.40823767999973,53029.96777272001 2025-08-19,19:35:08.000,231,11066194,124685,0,1755632107,13820.557430740002,-52.53512201999547,53029.99572120001 2025-08-19,19:35:09.000,231,11066181,124645,0,1755632108,13820.436177160002,-52.725448529999994,53029.974759840006 2025-08-19,19:35:10.000,231,11066186,124525,0,1755632109,13820.409231919992,-52.87348026000109,53029.91886288 2025-08-19,19:35:11.000,231,11066182,124525,0,1755632110,13820.557430740002,-53.04970850999962,53029.96777272001 2025-08-19,19:35:12.000,231,11066229,124525,0,1755632111,13820.874037309994,-53.15544545999728,53029.93982424 2025-08-19,19:35:13.000,231,11066204,124525,0,1755632112,13821.338842699995,-53.20478937000007,53029.91187576 2025-08-19,19:35:14.000,231,11066199,125005,0,1755632113,13821.844065949997,-53.169543719996,53029.94681136001 2025-08-19,19:35:15.000,231,11066103,124445,0,1755632114,13822.28192609999,-53.14134719999856,53029.953798480004 2025-08-19,19:35:16.000,231,11066212,124525,0,1755632115,13822.638950529996,-53.19069111000135,53030.023669680006 2025-08-19,19:35:17.000,231,11066144,124485,0,1755632116,13822.928611859992,-53.19069111000135,53030.0306568 2025-08-19,19:35:18.000,231,11066147,124285,0,1755632117,13823.016183890002,-53.24003501999687,53030.05161816 2025-08-19,19:35:19.000,231,11066122,124205,0,1755632118,13822.969029719992,-53.26118241000222,53030.16341208001 2025-08-19,19:35:20.000,231,11066201,124525,0,1755632119,13822.753467800001,-53.254133279995585,53030.18437344001 2025-08-19,19:35:21.000,231,11066201,124565,0,1755632120,13822.436861229995,-53.21183849999943,53030.240270400005 2025-08-19,19:35:22.000,231,11066201,124525,0,1755632121,13822.052891559993,-53.09905241999513,53030.240270400005 2025-08-19,19:35:23.000,231,11066210,124325,0,1755632122,13821.716076060002,-53.04970850999962,53030.21930904 2025-08-19,19:35:24.000,231,11066187,124325,0,1755632123,13821.43315104,-52.901676779998525,53030.2053348 2025-08-19,19:35:25.000,231,11066124,124485,0,1755632124,13821.008763509999,-52.80298896000022,53030.170399200004 2025-08-19,19:35:26.000,231,11066212,124485,0,1755632125,13820.584375979997,-52.64790809999977,53030.11450224001 2025-08-19,19:35:27.000,231,11066142,124485,0,1755632126,13820.079152729995,-52.58446592999826,53030.11450224001 2025-08-19,19:35:28.000,231,11066211,124805,0,1755632127,13819.641292579989,-52.53512201999547,53030.12847648 2025-08-19,19:35:29.000,231,11066117,124485,0,1755632128,13819.243850289997,-52.56331854000018,53030.04463104001 2025-08-19,19:35:30.000,231,11066199,124205,0,1755632129,13819.068706229991,-52.669055489997845,53029.94681136001 2025-08-19,19:35:31.000,231,11066227,124285,0,1755632130,13818.960925269996,-52.887578519999806,53029.8909144 2025-08-19,19:35:32.000,231,11066180,124525,0,1755632131,13819.210168739992,-53.14134719999856,53029.8210432 2025-08-19,19:35:33.000,231,11066146,124645,0,1755632132,13819.634556269993,-53.479705439996906,53029.8210432 2025-08-19,19:35:34.000,231,11066156,124485,0,1755632133,13820.321659889996,-53.719375859996944,53029.79309472 2025-08-19,19:35:35.000,231,11066185,124085,0,1755632134,13820.988554579999,-53.90265324000211,53029.87694016001 2025-08-19,19:35:36.000,231,11066144,124525,0,1755632135,13821.668921889992,-54.07888149000064,53029.86296592 2025-08-19,19:35:37.000,231,11066146,124405,0,1755632136,13822.26171716999,-54.177569309998944,53029.93283712 2025-08-19,19:35:38.000,231,11066185,124285,0,1755632137,13822.787149349992,-54.339699299998756,53029.974759840006 2025-08-19,19:35:39.000,231,11066150,124485,0,1755632138,13823.191327949993,-54.43838711999706,53030.05860528 2025-08-19,19:35:40.000,231,11066201,124725,0,1755632139,13823.44057141999,-54.59346797999751,53030.12847648 2025-08-19,19:35:41.000,231,11066204,124565,0,1755632140,13823.413626179994,-54.67100840999774,53030.25424464 2025-08-19,19:35:42.000,231,11066168,124645,0,1755632141,13823.177855329988,-54.68510666999646,53030.26821888 2025-08-19,19:35:43.000,231,11066224,124485,0,1755632142,13822.67263208,-54.71330319000117,53030.24725752 2025-08-19,19:35:44.000,231,11066189,124485,0,1755632143,13822.100045729989,-54.6780575399971,53030.338090080004 2025-08-19,19:35:45.000,231,11066178,124645,0,1755632144,13821.641976649997,-54.628713630001585,53030.37302568 2025-08-19,19:35:46.000,231,11066168,124525,0,1755632145,13821.399469489996,-54.59346797999751,53030.3450772 2025-08-19,19:35:47.000,231,11066165,124645,0,1755632146,13821.446623659991,-54.6428118900003,53030.3450772 2025-08-19,19:35:48.000,231,11066158,124565,0,1755632147,13821.783439159997,-54.7767453599954,53030.310141600006 2025-08-19,19:35:49.000,231,11066201,124485,0,1755632148,13822.207826689999,-54.924777089996496,53030.32411584 2025-08-19,19:35:50.000,231,11066147,124525,0,1755632149,13822.52443325999,-55.19264403000125,53030.275206 2025-08-19,19:35:51.000,231,11066162,124725,0,1755632150,13822.679368389996,-55.42526532000193,53030.28219312001 2025-08-19,19:35:52.000,231,11066103,124725,0,1755632151,13822.59179636,-55.71427964999748,53030.29616736 2025-08-19,19:35:53.000,231,11066151,124685,0,1755632152,13822.45033385,-55.968048329996236,53030.29616736 2025-08-19,19:35:54.000,231,11066124,124565,0,1755632153,13822.26845348,-56.242964400000346,53030.29616736 2025-08-19,19:35:55.000,231,11066156,124365,0,1755632154,13822.194354069994,-56.4967330799991,53030.3450772 2025-08-19,19:35:56.000,231,11066142,124485,0,1755632155,13822.160672519989,-56.73640349999914,53030.275206 2025-08-19,19:35:57.000,231,11066176,124445,0,1755632156,13822.234771929994,-56.94082826999511,53030.359051440006 2025-08-19,19:35:58.000,231,11066152,124845,0,1755632157,13822.315607649994,-57.09590912999556,53030.42193552 2025-08-19,19:35:59.000,231,11066152,124685,0,1755632158,13822.228035619999,-57.15230216999771,53030.44289688 2025-08-19,19:36:00.000,231,11066134,124645,0,1755632159,13822.019210009988,-57.19459695000114,53030.49879384001 2025-08-19,19:36:01.000,231,11066162,124125,0,1755632160,13821.736284990002,-57.16640042999643,53030.477832480006 2025-08-19,19:36:02.000,231,11066142,124565,0,1755632161,13821.43315104,-57.15230216999771,53030.42892264001 2025-08-19,19:36:03.000,231,11066128,124525,0,1755632162,13821.217589119995,-57.19459695000114,53030.49879384001 2025-08-19,19:36:04.000,231,11066132,124365,0,1755632163,13821.22432542999,-57.258039119995374,53030.37302568 2025-08-19,19:36:05.000,231,11066162,124445,0,1755632164,13821.534195690001,-57.40607084999647,53030.3450772 2025-08-19,19:36:06.000,231,11066114,124405,0,1755632165,13821.911429049993,-57.59639736000099,53030.29616736 2025-08-19,19:36:07.000,231,11066102,124805,0,1755632166,13822.436861229995,-57.7937729999976,53030.29616736 2025-08-19,19:36:08.000,231,11066120,124525,0,1755632167,13822.942084479997,-58.040492549997,53030.32411584 2025-08-19,19:36:09.000,231,11066166,124125,0,1755632168,13823.339526769989,-58.385899920001975,53030.32411584 2025-08-19,19:36:10.000,231,11066142,124205,0,1755632169,13823.48098927999,-58.696061639995605,53030.43590976 2025-08-19,19:36:11.000,231,11066153,124325,0,1755632170,13823.44057141999,-59.11196031000145,53030.505780960004 2025-08-19,19:36:12.000,231,11066148,124205,0,1755632171,13823.184591639998,-59.42212202999508,53030.49180672 2025-08-19,19:36:13.000,231,11066130,124325,0,1755632172,13822.894930310002,-59.598350280000886,53030.526742320006 2025-08-19,19:36:14.000,231,11066155,124205,0,1755632173,13822.63221422,-59.68293984000047,53030.56866504001 2025-08-19,19:36:15.000,231,11066150,124285,0,1755632174,13822.47054278,-59.54195723999874,53030.61058776 2025-08-19,19:36:16.000,231,11066117,124085,0,1755632175,13822.5513785,-59.323434209996776,53030.56866504001 2025-08-19,19:36:17.000,231,11066145,124085,0,1755632176,13822.787149349992,-59.0555672699993,53030.61058776 2025-08-19,19:36:18.000,231,11066171,124125,0,1755632177,13823.164382709998,-58.82999510999798,53030.624562000005 2025-08-19,19:36:19.000,231,11066208,124205,0,1755632178,13823.54161606999,-58.689012509996246,53030.68045896 2025-08-19,19:36:20.000,231,11066127,123805,0,1755632179,13823.82454108999,-58.569177299999865,53030.7293688 2025-08-19,19:36:21.000,231,11066151,124005,0,1755632180,13824.013157770001,-58.562128170000506,53030.792252880005 2025-08-19,19:36:22.000,231,11066175,124005,0,1755632181,13824.046839319992,-58.519833389997075,53030.80622712001 2025-08-19,19:36:23.000,231,11066143,123685,0,1755632182,13823.979476219996,-58.59032468999794,53030.841162720004 2025-08-19,19:36:24.000,231,11066151,123844,0,1755632183,13823.905376809991,-58.71720903000096,53030.862124080006 2025-08-19,19:36:25.000,231,11066192,123844,0,1755632184,13823.925585739991,-58.8440933699967,53030.89705968 2025-08-19,19:36:26.000,231,11066144,123605,0,1755632185,13823.952530980001,-58.985075969998434,53030.9389824 2025-08-19,19:36:27.000,231,11066168,123844,0,1755632186,13824.013157770001,-59.14015682999889,53030.98789224 2025-08-19,19:36:28.000,231,11066193,123485,0,1755632187,13824.080520869997,-59.21769725999911,53031.029814960006 2025-08-19,19:36:29.000,231,11066120,123725,0,1755632188,13824.174829210002,-59.27409030000126,53031.10667328 2025-08-19,19:36:30.000,231,11066154,123844,0,1755632189,13824.255664930002,-59.30933594999806,53031.16257024 2025-08-19,19:36:31.000,231,11066102,123565,0,1755632190,13824.242192309997,-59.372778119999566,53031.16955736001 2025-08-19,19:36:32.000,231,11066162,123685,0,1755632191,13824.215247070002,-59.46441680999851,53031.23942856001 2025-08-19,19:36:33.000,231,11066184,123405,0,1755632192,13824.154620280002,-59.619497669998964,53031.295325520005 2025-08-19,19:36:34.000,231,11066160,123325,0,1755632193,13824.040103009997,-59.87326634999772,53031.30929976001 2025-08-19,19:36:35.000,231,11066179,123405,0,1755632194,13823.89190419,-60.14818242000183,53031.344235360004 2025-08-19,19:36:36.000,231,11066196,123405,0,1755632195,13823.64266071999,-60.40900022999995,53031.344235360004 2025-08-19,19:36:37.000,231,11066118,123325,0,1755632196,13823.40015355999,-60.49358978999953,53031.40711944001 2025-08-19,19:36:38.000,231,11066129,123445,0,1755632197,13823.117228540003,-60.423098489998665,53031.40711944001 2025-08-19,19:36:39.000,231,11066158,123525,0,1755632198,13822.854512450001,-60.26801762999821,53031.323274 2025-08-19,19:36:40.000,231,11066156,123525,0,1755632199,13822.645686839991,-60.05654372999561,53031.31628688001 2025-08-19,19:36:41.000,231,11066112,123365,0,1755632200,13822.40317967999,-59.80982417999621,53031.23244144 2025-08-19,19:36:42.000,231,11066170,123485,0,1755632201,13822.254980859994,-59.58425202000217,53031.23942856001 2025-08-19,19:36:43.000,231,11066121,123605,0,1755632202,13822.167408829999,-59.42212202999508,53031.14160888001 2025-08-19,19:36:44.000,231,11066201,123725,0,1755632203,13822.113518349994,-59.29523768999934,53031.15558312 2025-08-19,19:36:45.000,231,11066141,123365,0,1755632204,13822.079836799989,-59.203599000000395,53031.12064752001 2025-08-19,19:36:46.000,231,11066185,123365,0,1755632205,13822.039418939989,-59.12605857000017,53031.19051872001 2025-08-19,19:36:47.000,231,11066153,123685,0,1755632206,13822.032682629993,-59.07671465999738,53031.20449296 2025-08-19,19:36:48.000,231,11066173,123685,0,1755632207,13822.086573109998,-59.02032161999523,53031.21846720001 2025-08-19,19:36:49.000,231,11066190,123725,0,1755632208,13822.18088144999,-58.978026839999075,53031.23942856001 2025-08-19,19:36:50.000,231,11066121,123645,0,1755632209,13822.36949813,-58.87933902000077,53031.26038992 2025-08-19,19:36:51.000,231,11066108,123844,0,1755632210,13822.58506004999,-58.68196337999689,53031.21846720001 2025-08-19,19:36:52.000,231,11066168,123725,0,1755632211,13822.827567209992,-58.59032468999794,53031.15558312 2025-08-19,19:36:53.000,231,11066111,123565,0,1755632212,13823.063338059997,-58.47048948000156,53031.22545432 2025-08-19,19:36:54.000,231,11066169,123765,0,1755632213,13823.150910089993,-58.39999818000069,53031.20449296 2025-08-19,19:36:55.000,231,11066143,123885,0,1755632214,13823.137437469988,-58.40704731000005,53031.20449296 2025-08-19,19:36:56.000,231,11066149,124165,0,1755632215,13823.090283299993,-58.526882519996434,53031.197505840006 2025-08-19,19:36:57.000,231,11066176,124005,0,1755632216,13822.955557100002,-58.73130728999968,53031.28833840001 2025-08-19,19:36:58.000,231,11066174,123965,0,1755632217,13822.793885660001,-58.99917422999715,53031.31628688001 2025-08-19,19:36:59.000,231,11066159,124125,0,1755632218,13822.61200529,-59.35867986000085,53031.35820960001 2025-08-19,19:37:00.000,231,11066152,124045,0,1755632219,13822.537905879995,-59.838020700000925,53031.33724824001 2025-08-19,19:37:01.000,231,11066143,124205,0,1755632220,13822.558114809995,-60.23277198000142,53031.344235360004 2025-08-19,19:37:02.000,231,11066125,124085,0,1755632221,13822.598532669996,-60.67686716999742,53031.35122248 2025-08-19,19:37:03.000,231,11066123,124325,0,1755632222,13822.645686839991,-61.106864100001985,53031.38615808001 2025-08-19,19:37:04.000,231,11066152,124605,0,1755632223,13822.56485111999,-61.43817321000097,53031.323274 2025-08-19,19:37:05.000,231,11066204,124205,0,1755632224,13822.32908027,-61.684892760000366,53031.35122248 2025-08-19,19:37:06.000,231,11066116,124605,0,1755632225,13822.032682629993,-61.868170139998256,53031.33026112 2025-08-19,19:37:07.000,231,11066133,124445,0,1755632226,13821.716076060002,-61.924563180000405,53031.27436416 2025-08-19,19:37:08.000,231,11066159,124965,0,1755632227,13821.399469489996,-61.88931752999633,53031.27436416 2025-08-19,19:37:09.000,231,11066159,124605,0,1755632228,13821.25127067,-61.706040149998444,53031.22545432 2025-08-19,19:37:10.000,231,11066105,125125,0,1755632229,13821.197380189995,-61.417025819995615,53031.16955736001 2025-08-19,19:37:11.000,231,11066201,124645,0,1755632230,13821.2714796,-61.022274539995124,53031.127634640005 2025-08-19,19:37:12.000,231,11066178,124605,0,1755632231,13821.39273318,-60.57113021999976,53031.078724800005 2025-08-19,19:37:13.000,231,11066172,124605,0,1755632232,13821.554404620001,-60.239821110000776,53031.0437892 2025-08-19,19:37:14.000,231,11066178,124605,0,1755632233,13821.695867130002,-60.007199820000096,53031.12064752001 2025-08-19,19:37:15.000,231,11066123,125005,0,1755632234,13821.783439159997,-59.859168089999,53031.06475056 2025-08-19,19:37:16.000,231,11066154,124725,0,1755632235,13821.864274879998,-59.838020700000925,53031.008853600004 2025-08-19,19:37:17.000,231,11066149,124645,0,1755632236,13821.978792149988,-59.85211895999964,53031.029814960006 2025-08-19,19:37:18.000,231,11066105,124685,0,1755632237,13822.20109037999,-60.00015069000074,53030.99487936 2025-08-19,19:37:19.000,231,11066152,124685,0,1755632238,13822.54464218999,-60.1058876399984,53030.93199528001 2025-08-19,19:37:20.000,231,11066143,124605,0,1755632239,13823.090283299993,-60.141133289995196,53030.98789224 2025-08-19,19:37:21.000,231,11066135,124925,0,1755632240,13823.736969059995,-60.197526329997345,53030.96693088 2025-08-19,19:37:22.000,231,11066167,124765,0,1755632241,13824.484699469998,-60.15523155000119,53030.95295664001 2025-08-19,19:37:23.000,231,11066163,124685,0,1755632242,13825.340210839997,-60.09883850999904,53031.02282784001 2025-08-19,19:37:24.000,231,11066176,124685,0,1755632243,13826.034050769995,-60.09178937999968,53031.1136604 2025-08-19,19:37:25.000,231,11066195,124805,0,1755632244,13826.552746640002,-60.15523155000119,53031.16257024 2025-08-19,19:37:26.000,231,11066153,124485,0,1755632245,13826.721154389998,-60.366705449996516,53031.37218384 2025-08-19,19:37:27.000,231,11066126,124765,0,1755632246,13826.572955570002,-60.712112820001494,53031.44904216 2025-08-19,19:37:28.000,231,11066120,124645,0,1755632247,13826.22940376,-61.22669930999837,53031.61673304 2025-08-19,19:37:29.000,231,11066123,124965,0,1755632248,13825.670290029993,-61.84702275000018,53031.74250120001 2025-08-19,19:37:30.000,231,11066135,124645,0,1755632249,13825.09096737,-62.42505140999856,53031.868269360006 2025-08-19,19:37:31.000,231,11066159,124445,0,1755632250,13824.538589949989,-62.862097469995206,53031.98006328001 2025-08-19,19:37:32.000,231,11066134,124965,0,1755632251,13823.918849429996,-63.04537485000037,53031.98705040001 2025-08-19,19:37:33.000,231,11066138,124845,0,1755632252,13823.305845219998,-63.01717832999566,53031.92416632 2025-08-19,19:37:34.000,231,11066154,124485,0,1755632253,13822.726522559991,-62.735213129999465,53031.82634664 2025-08-19,19:37:35.000,231,11066175,124405,0,1755632254,13822.153936209994,-62.389805760001764,53031.847308000004 2025-08-19,19:37:36.000,231,11066121,124485,0,1755632255,13821.655449270002,-62.06554578000214,53031.79141104001 2025-08-19,19:37:37.000,231,11066138,124845,0,1755632256,13821.34557900999,-61.96685795999656,53031.79141104001 2025-08-19,19:37:38.000,231,11066125,124445,0,1755632257,13821.14348970999,-62.044398389996786,53031.73551408 2025-08-19,19:37:39.000,231,11066157,124885,0,1755632258,13821.217589119995,-62.29816706999554,53031.64468152001 2025-08-19,19:37:40.000,231,11066125,124725,0,1755632259,13821.567877239992,-62.62242704999517,53031.66564288 2025-08-19,19:37:41.000,231,11066193,124845,0,1755632260,13822.039418939989,-62.84799920999649,53031.59577168 2025-08-19,19:37:42.000,231,11066184,124565,0,1755632261,13822.58506004999,-62.86914660000184,53031.57481032001 2025-08-19,19:37:43.000,231,11066143,124805,0,1755632262,13823.049865439993,-62.72111487000075,53031.56083608 2025-08-19,19:37:44.000,231,11066152,124405,0,1755632263,13823.413626179994,-62.36160923999705,53031.64468152001 2025-08-19,19:37:45.000,231,11066127,124405,0,1755632264,13823.58877024,-61.9598088299972,53031.57481032001 2025-08-19,19:37:46.000,231,11066187,124485,0,1755632265,13823.76391429999,-61.59325407000142,53031.56083608 2025-08-19,19:37:47.000,231,11066161,124205,0,1755632266,13823.80433215999,-61.290141479999875,53031.58878456 2025-08-19,19:37:48.000,231,11066163,124365,0,1755632267,13823.87169526,-61.106864100001985,53031.61673304 2025-08-19,19:37:49.000,231,11066143,124325,0,1755632268,13823.91211312,-61.04342193000048,53031.60275880001 2025-08-19,19:37:50.000,231,11066154,124125,0,1755632269,13823.939058359996,-61.21965017999901,53031.6376944 2025-08-19,19:37:51.000,231,11066069,124085,0,1755632270,13823.925585739991,-61.409976689996256,53031.62372016001 2025-08-19,19:37:52.000,231,11066159,124165,0,1755632271,13823.757177989995,-61.52981189999991,53031.67263000001 2025-08-19,19:37:53.000,231,11066143,123885,0,1755632272,13823.42036248999,-61.60735233000014,53031.679617120004 2025-08-19,19:37:54.000,231,11066166,123925,0,1755632273,13823.076810680002,-61.57210667999607,53031.73551408 2025-08-19,19:37:55.000,231,11066144,124045,0,1755632274,13822.814094590001,-61.53686102999927,53031.65865576 2025-08-19,19:37:56.000,231,11066182,123725,0,1755632275,13822.69284101,-61.54391015999863,53031.69359136001 2025-08-19,19:37:57.000,231,11066124,123685,0,1755632276,13822.638950529996,-61.54391015999863,53031.62372016001 2025-08-19,19:37:58.000,231,11066171,123844,0,1755632277,13822.59179636,-61.49456624999584,53031.679617120004 2025-08-19,19:37:59.000,231,11066150,123485,0,1755632278,13822.52443325999,-61.52981189999991,53031.6376944 2025-08-19,19:38:00.000,231,11066151,123445,0,1755632279,13822.30887134,-61.55800841999735,53031.57481032001 2025-08-19,19:38:01.000,231,11066090,123565,0,1755632280,13822.059627869989,-61.58620494000206,53031.59577168 2025-08-19,19:38:02.000,231,11066144,123325,0,1755632281,13821.655449270002,-61.58620494000206,53031.630707280005 2025-08-19,19:38:03.000,231,11066180,123525,0,1755632282,13821.23106174,-61.642597979996935,53031.60275880001 2025-08-19,19:38:04.000,231,11066149,123325,0,1755632283,13820.914455169994,-61.649647109996295,53031.52590048001 2025-08-19,19:38:05.000,231,11066102,123645,0,1755632284,13820.678684320003,-61.67784363000101,53031.48397776001 2025-08-19,19:38:06.000,231,11066118,123805,0,1755632285,13820.645002769998,-61.74128579999524,53031.43506792001 2025-08-19,19:38:07.000,231,11066134,123365,0,1755632286,13820.833619449993,-61.72718753999652,53031.50493912001 2025-08-19,19:38:08.000,231,11066102,123765,0,1755632287,13821.15022602,-61.67079450000165,53031.4280808 2025-08-19,19:38:09.000,231,11066147,123605,0,1755632288,13821.608295099992,-61.55800841999735,53031.44205504 2025-08-19,19:38:10.000,231,11066118,123925,0,1755632289,13822.100045729989,-61.522762770000554,53031.497952 2025-08-19,19:38:11.000,231,11066119,123645,0,1755632290,13822.396443369995,-61.466369729998405,53031.497952 2025-08-19,19:38:12.000,231,11066148,123965,0,1755632291,13822.578323739996,-61.44522234000033,53031.511926240004 2025-08-19,19:38:13.000,231,11066158,123645,0,1755632292,13822.598532669996,-61.417025819995615,53031.463016400005 2025-08-19,19:38:14.000,231,11066109,123645,0,1755632293,13822.58506004999,-61.43817321000097,53031.414106560005 2025-08-19,19:38:15.000,231,11066180,123925,0,1755632294,13822.63221422,-61.43817321000097,53031.4280808 2025-08-19,19:38:16.000,231,11066156,123725,0,1755632295,13822.766940419991,-61.473418859997764,53031.44904216 2025-08-19,19:38:17.000,231,11066126,124005,0,1755632296,13822.948820789992,-61.48751711999648,53031.463016400005 2025-08-19,19:38:18.000,231,11066129,123965,0,1755632297,13823.265427359998,-61.522762770000554,53031.4280808 2025-08-19,19:38:19.000,231,11066152,123805,0,1755632298,13823.676342269995,-61.57915580999543,53031.4280808 2025-08-19,19:38:20.000,231,11066121,123925,0,1755632299,13824.087257179992,-61.67784363000101,53031.35820960001 2025-08-19,19:38:21.000,231,11066098,123885,0,1755632300,13824.558798879989,-61.78358057999867,53031.47000352 2025-08-19,19:38:22.000,231,11066104,123965,0,1755632301,13824.82825128,-61.924563180000405,53031.532887600006 2025-08-19,19:38:23.000,231,11066103,124045,0,1755632302,13824.96971379,-61.97390708999592,53031.5678232 2025-08-19,19:38:24.000,231,11066141,124085,0,1755632303,13824.774360799995,-62.0725949100015,53031.64468152001 2025-08-19,19:38:25.000,231,11066104,124005,0,1755632304,13824.451017919993,-62.12193881999701,53031.72852696 2025-08-19,19:38:26.000,231,11066101,124005,0,1755632305,13823.932322050001,-62.23472490000131,53031.798398160005 2025-08-19,19:38:27.000,231,11066127,124325,0,1755632306,13823.433835109994,-62.4180022799992,53031.8822436 2025-08-19,19:38:28.000,231,11066107,124125,0,1755632307,13823.056601750002,-62.84799920999649,53031.88923072001 2025-08-19,19:38:29.000,231,11066128,124325,0,1755632308,13822.908402929992,-63.30619265999849,53031.88923072001 2025-08-19,19:38:30.000,231,11066119,124125,0,1755632309,13822.841039829997,-63.82077914999536,53031.917179200005 2025-08-19,19:38:31.000,231,11066101,124085,0,1755632310,13822.989238649992,-64.33536563999951,53031.917179200005 2025-08-19,19:38:32.000,231,11066110,124245,0,1755632311,13823.211536879993,-64.64552736000041,53032.00102464 2025-08-19,19:38:33.000,231,11066135,124365,0,1755632312,13823.555088689995,-64.94159081999533,53031.92416632 2025-08-19,19:38:34.000,231,11066093,124485,0,1755632313,13823.864958949991,-65.09667167999578,53031.917179200005 2025-08-19,19:38:35.000,231,11066104,124365,0,1755632314,13824.208510759992,-65.2235560199988,53031.91019208001 2025-08-19,19:38:36.000,231,11066145,124165,0,1755632315,13824.565535189999,-65.2235560199988,53031.847308000004 2025-08-19,19:38:37.000,231,11066143,124205,0,1755632316,13824.895614379995,-65.13896645999921,53031.89621784 2025-08-19,19:38:38.000,231,11066109,124485,0,1755632317,13825.286320359992,-64.9768364699994,53031.95910192001 2025-08-19,19:38:39.000,231,11066084,124325,0,1755632318,13825.596190619988,-64.77241169999616,53031.9521148 2025-08-19,19:38:40.000,231,11066131,124405,0,1755632319,13825.973423979995,-64.54683954000211,53032.00102464 2025-08-19,19:38:41.000,231,11066099,124645,0,1755632320,13826.256348999996,-64.28602172999672,53032.07089584 2025-08-19,19:38:42.000,231,11066096,124325,0,1755632321,13826.471910920001,-64.01815478999924,53032.12679280001 2025-08-19,19:38:43.000,231,11066137,124565,0,1755632322,13826.640318669997,-63.778484369999205,53032.11281856 2025-08-19,19:38:44.000,231,11066149,124405,0,1755632323,13826.680736529997,-63.63750176999747,53032.21762536 2025-08-19,19:38:45.000,231,11066137,124445,0,1755632324,13826.593164500002,-63.52471569000045,53032.2665352 2025-08-19,19:38:46.000,231,11066078,124565,0,1755632325,13826.471910920001,-63.4683226499983,53032.35736776 2025-08-19,19:38:47.000,231,11066114,124605,0,1755632326,13826.276557929996,-63.44012613000086,53032.38531624 2025-08-19,19:38:48.000,231,11066106,124565,0,1755632327,13825.993632909995,-63.4683226499983,53032.43422608 2025-08-19,19:38:49.000,231,11066083,124285,0,1755632328,13825.757862059989,-63.44012613000086,53032.51108440001 2025-08-19,19:38:50.000,231,11066159,124605,0,1755632329,13825.596190619988,-63.383733089998714,53032.52505864 2025-08-19,19:38:51.000,231,11066073,124805,0,1755632330,13825.508618589993,-63.369634829999995,53032.53204576001 2025-08-19,19:38:52.000,231,11066066,124645,0,1755632331,13825.522091209998,-63.34143830999528,53032.51108440001 2025-08-19,19:38:53.000,231,11066130,124605,0,1755632332,13825.616399549988,-63.30619265999849,53032.539032880006 2025-08-19,19:38:54.000,231,11066158,124805,0,1755632333,13825.643344789998,-63.2568487499957,53032.57396848 2025-08-19,19:38:55.000,231,11066109,124725,0,1755632334,13825.602926929998,-63.26389788000233,53032.66480104 2025-08-19,19:38:56.000,231,11066097,124645,0,1755632335,13825.522091209998,-63.320290919997205,53032.71371088 2025-08-19,19:38:57.000,231,11066132,124925,0,1755632336,13825.414310250002,-63.426027870002144,53032.67178816 2025-08-19,19:38:58.000,231,11066114,124805,0,1755632337,13825.293056670002,-63.53176481999981,53032.71371088 2025-08-19,19:38:59.000,231,11066113,124885,0,1755632338,13825.333474530002,-63.602256120000675,53032.755633600005 2025-08-19,19:39:00.000,231,11066096,124885,0,1755632339,13825.400837629997,-63.65160002999619,53032.755633600005 2025-08-19,19:39:01.000,231,11066129,124765,0,1755632340,13825.629872169993,-63.61635437999939,53032.874414640006 2025-08-19,19:39:02.000,231,11066108,124965,0,1755632341,13825.845434089999,-63.595206990001316,53032.88838888 2025-08-19,19:39:03.000,231,11066146,124765,0,1755632342,13826.114886489995,-63.62340350999875,53032.874414640006 2025-08-19,19:39:04.000,231,11066108,124725,0,1755632343,13826.492119850001,-63.70799306999834,53032.9303116 2025-08-19,19:39:05.000,231,11066080,124845,0,1755632344,13826.869353209993,-63.834877410001354,53033.01415704001 2025-08-19,19:39:06.000,231,11066089,124645,0,1755632345,13827.26005918999,-64.01110565999988,53033.06306688001 2025-08-19,19:39:07.000,231,11066140,124885,0,1755632346,13827.630556240001,-64.15208826000162,53033.07704112 2025-08-19,19:39:08.000,231,11066107,124605,0,1755632347,13827.953899120002,-64.28602172999672,53033.16088656001 2025-08-19,19:39:09.000,231,11066102,124605,0,1755632348,13828.115570559989,-64.3706112899963,53033.12595096 2025-08-19,19:39:10.000,231,11066102,124845,0,1755632349,13828.068416389993,-64.44110258999717,53033.13293808001 2025-08-19,19:39:11.000,231,11066124,124645,0,1755632350,13827.832645540002,-64.49749562999932,53033.23774488 2025-08-19,19:39:12.000,231,11066103,124605,0,1755632351,13827.40825801,-64.53979040999548,53033.258706240005 2025-08-19,19:39:13.000,231,11066092,124565,0,1755632352,13826.801990109998,-64.56093780000083,53033.32857744001 2025-08-19,19:39:14.000,231,11066105,124365,0,1755632353,13826.215931139996,-64.6173308399957,53033.32857744001 2025-08-19,19:39:15.000,231,11066073,124805,0,1755632354,13825.629872169993,-64.68782213999657,53033.356525920004 2025-08-19,19:39:16.000,231,11066088,124725,0,1755632355,13825.198748329996,-64.70192039999529,53033.377487280006 2025-08-19,19:39:17.000,231,11066081,124765,0,1755632356,13824.92255961999,-64.63847823000106,53033.3844744 2025-08-19,19:39:18.000,231,11066110,124605,0,1755632357,13824.814778659995,-64.49749562999932,53033.32857744001 2025-08-19,19:39:19.000,231,11066145,124605,0,1755632358,13824.84846021,-64.25782520999928,53033.39844864001 2025-08-19,19:39:20.000,231,11066109,124605,0,1755632359,13824.936032239995,-63.997007400001166,53033.426397120005 2025-08-19,19:39:21.000,231,11066068,124685,0,1755632360,13825.13138523,-63.743238719995134,53033.34953880001 2025-08-19,19:39:22.000,231,11066091,124485,0,1755632361,13825.353683460002,-63.51061743000173,53033.37050016001 2025-08-19,19:39:23.000,231,11066109,124965,0,1755632362,13825.535563830003,-63.26389788000233,53033.377487280006 2025-08-19,19:39:24.000,231,11066058,124285,0,1755632363,13825.744389439998,-63.0101291999963,53033.41242288 2025-08-19,19:39:25.000,231,11066093,124325,0,1755632364,13825.93974242999,-62.85504833999585,53033.44037136 2025-08-19,19:39:26.000,231,11066149,124165,0,1755632365,13826.18224958999,-62.77750790999562,53033.44735848001 2025-08-19,19:39:27.000,231,11066114,124365,0,1755632366,13826.478647229997,-62.749311389998184,53033.55216528 2025-08-19,19:39:28.000,231,11066146,124285,0,1755632367,13826.876089519988,-62.81275355999969,53033.58710088001 2025-08-19,19:39:29.000,231,11066103,124485,0,1755632368,13827.273531809995,-62.98898180999822,53033.6290236 2025-08-19,19:39:30.000,231,11066139,124405,0,1755632369,13827.617083619996,-63.24275048999698,53033.642997840005 2025-08-19,19:39:31.000,231,11066120,124325,0,1755632370,13827.933690190002,-63.58110872999532,53033.642997840005 2025-08-19,19:39:32.000,231,11066108,124005,0,1755632371,13828.115570559989,-63.968810879996454,53033.70588192001 2025-08-19,19:39:33.000,231,11066069,124165,0,1755632372,13828.142515799998,-64.31421825000143,53033.74780464 2025-08-19,19:39:34.000,231,11066089,123645,0,1755632373,13828.102097939998,-64.5820851899989,53033.79671448 2025-08-19,19:39:35.000,231,11066084,123725,0,1755632374,13828.021262219998,-64.75126430999808,53033.78274024001 2025-08-19,19:39:36.000,231,11066106,123765,0,1755632375,13827.987580669993,-64.84995212999638,53033.85261144001 2025-08-19,19:39:37.000,231,11066154,123885,0,1755632376,13827.906744949993,-64.95568908000132,53033.880559920006 2025-08-19,19:39:38.000,231,11066081,123885,0,1755632377,13827.792227680002,-65.00503298999683,53033.83165008001 2025-08-19,19:39:39.000,231,11066073,123965,0,1755632378,13827.792227680002,-65.0755242899977,53033.9085084 2025-08-19,19:39:40.000,231,11066122,123925,0,1755632379,13827.778755059997,-65.12486820000049,53033.99934096001 2025-08-19,19:39:41.000,231,11066128,124085,0,1755632380,13827.852854470002,-65.33634209999582,53034.02030232001 2025-08-19,19:39:42.000,231,11066100,123725,0,1755632381,13827.873063400002,-65.51961948000098,53034.027289440004 2025-08-19,19:39:43.000,231,11066087,123805,0,1755632382,13828.021262219998,-65.75224077000166,53034.097160640005 2025-08-19,19:39:44.000,231,11066118,123725,0,1755632383,13828.196406279989,-65.98486206000234,53034.11113488 2025-08-19,19:39:45.000,231,11066109,123685,0,1755632384,13828.43891343999,-66.18928682999831,53034.12510912 2025-08-19,19:39:46.000,231,11066107,123685,0,1755632385,13828.634266429995,-66.40076073000091,53034.20895456001 2025-08-19,19:39:47.000,231,11066073,123645,0,1755632386,13828.863300969992,-66.63338202000159,53034.23690304001 2025-08-19,19:39:48.000,231,11066120,123565,0,1755632387,13828.984554549992,-66.77436461999605,53034.29978712 2025-08-19,19:39:49.000,231,11066072,123485,0,1755632388,13829.092335510002,-66.92239634999714,53034.30677424001 2025-08-19,19:39:50.000,231,11066116,123685,0,1755632389,13829.240534329998,-67.06337894999888,53034.3976068 2025-08-19,19:39:51.000,231,11066080,123525,0,1755632390,13829.348315289993,-67.16206676999718,53034.37664544001 2025-08-19,19:39:52.000,231,11066092,123405,0,1755632391,13829.53693196999,-67.1902632900019,53034.41158104 2025-08-19,19:39:53.000,231,11066107,123685,0,1755632392,13829.74575758,-67.18321415999526,53034.37664544001 2025-08-19,19:39:54.000,231,11066109,123245,0,1755632393,13829.94784688,-67.11272286000167,53034.383632560006 2025-08-19,19:39:55.000,231,11066082,123565,0,1755632394,13830.062364149991,-67.0422315600008,53034.37664544001 2025-08-19,19:39:56.000,231,11066103,123485,0,1755632395,13830.096045699996,-66.97174025999993,53034.362671200004 2025-08-19,19:39:57.000,231,11066106,123685,0,1755632396,13830.075836769996,-66.90829808999842,53034.42555528001 2025-08-19,19:39:58.000,231,11066092,123525,0,1755632397,13829.98826474,-66.8941998299997,53034.46049088 2025-08-19,19:39:59.000,231,11066128,123165,0,1755632398,13829.94784688,-66.83780678999756,53034.48843936 2025-08-19,19:40:00.000,231,11066044,123645,0,1755632399,13829.974792119996,-66.80961027000012,53034.48843936 2025-08-19,19:40:01.000,231,11066134,123525,0,1755632400,13830.116254629997,-66.71092245000182,53034.5373492 2025-08-19,19:40:02.000,231,11066082,123525,0,1755632401,13830.338552859997,-66.68977505999646,53034.54433632001 2025-08-19,19:40:03.000,231,11066141,123485,0,1755632402,13830.614741569989,-66.56993985000008,53034.551323440006 2025-08-19,19:40:04.000,231,11066048,123645,0,1755632403,13830.95829337999,-66.4853502900005,53034.600233280005 2025-08-19,19:40:05.000,231,11066078,123645,0,1755632404,13831.328790430001,-66.3725642099962,53034.71202720001 2025-08-19,19:40:06.000,231,11066086,123445,0,1755632405,13831.557824969997,-66.34436768999876,53034.7469628 2025-08-19,19:40:07.000,231,11066081,123725,0,1755632406,13831.786859509994,-66.32322030000068,53034.79587264 2025-08-19,19:40:08.000,231,11066083,123645,0,1755632407,13831.988948809994,-66.31617117000133,53034.80984688001 2025-08-19,19:40:09.000,231,11066146,123805,0,1755632408,13832.21798334999,-66.31617117000133,53034.97753776001 2025-08-19,19:40:10.000,231,11066104,123645,0,1755632409,13832.480699439991,-66.32322030000068,53034.984524880005 2025-08-19,19:40:11.000,231,11066128,123805,0,1755632410,13832.709733980002,-66.35846594999748,53035.11029304 2025-08-19,19:40:12.000,231,11066058,123645,0,1755632411,13832.824251249993,-66.32322030000068,53035.11728016 2025-08-19,19:40:13.000,231,11066082,124085,0,1755632412,13832.925295899993,-66.40076073000091,53035.12426728001 2025-08-19,19:40:14.000,231,11066117,124005,0,1755632413,13832.972450069989,-66.41485898999963,53035.25003544 2025-08-19,19:40:15.000,231,11066121,123685,0,1755632414,13832.878141729998,-66.44305550999707,53035.222086960006 2025-08-19,19:40:16.000,231,11066087,123885,0,1755632415,13832.777097079997,-66.46420289999514,53035.25003544 2025-08-19,19:40:17.000,231,11066077,124245,0,1755632416,13832.669316120002,-66.45010463999643,53035.333880879996 2025-08-19,19:40:18.000,231,11066065,124165,0,1755632417,13832.521117299992,-66.44305550999707,53035.36182936001 2025-08-19,19:40:19.000,231,11066121,124085,0,1755632418,13832.426808960001,-66.45715376999578,53035.42471344 2025-08-19,19:40:20.000,231,11066058,124005,0,1755632419,13832.480699439991,-66.49239941999986,53035.41073920001 2025-08-19,19:40:21.000,231,11066090,124285,0,1755632420,13832.622161949992,-66.52059593999729,53035.46663616 2025-08-19,19:40:22.000,231,11066116,124485,0,1755632421,13832.891614349988,-66.52059593999729,53035.501571759996 2025-08-19,19:40:23.000,231,11066115,124525,0,1755632422,13833.248638779995,-66.50649767999857,53035.50855888001 2025-08-19,19:40:24.000,231,11066091,124325,0,1755632423,13833.60566321,-66.57698897999944,53035.57144296 2025-08-19,19:40:25.000,231,11066097,124285,0,1755632424,13833.915533469997,-66.61223462999624,53035.6203528 2025-08-19,19:40:26.000,231,11066104,124445,0,1755632425,13834.104150149993,-66.62633289000223,53035.64131416 2025-08-19,19:40:27.000,231,11066066,124405,0,1755632426,13834.232140039989,-66.69682418999582,53035.69721112001 2025-08-19,19:40:28.000,231,11066084,124605,0,1755632427,13834.232140039989,-66.72502071000054,53035.78105656 2025-08-19,19:40:29.000,231,11066098,124565,0,1755632428,13834.205194799993,-66.72502071000054,53035.8299664 2025-08-19,19:40:30.000,231,11066063,124605,0,1755632429,13834.191722179989,-66.76731548999669,53035.88586336001 2025-08-19,19:40:31.000,231,11066098,125125,0,1755632430,13834.151304319988,-66.68977505999646,53035.92778608 2025-08-19,19:40:32.000,231,11066069,124685,0,1755632431,13834.164776939993,-66.57698897999944,53036.004644399996 2025-08-19,19:40:33.000,231,11066076,124965,0,1755632432,13834.238876349998,-66.35846594999748,53035.99765728 2025-08-19,19:40:34.000,231,11066074,124965,0,1755632433,13834.272557899989,-66.13289378999616,53036.004644399996 2025-08-19,19:40:35.000,231,11066039,124685,0,1755632434,13834.292766829989,-65.76633903000038,53036.0745156 2025-08-19,19:40:36.000,231,11066099,124525,0,1755632435,13834.245612659994,-65.35044036000181,53036.0745156 2025-08-19,19:40:37.000,231,11066042,124725,0,1755632436,13834.191722179989,-64.92749255999661,53036.1443868 2025-08-19,19:40:38.000,231,11066125,124885,0,1755632437,13834.205194799993,-64.50454475999868,53036.207270880004 2025-08-19,19:40:39.000,231,11066079,124365,0,1755632438,13834.272557899989,-64.13798999999563,53036.214258 2025-08-19,19:40:40.000,231,11066109,124765,0,1755632439,13834.427493029994,-63.813730019996,53036.277142080005 2025-08-19,19:40:41.000,231,11066125,124765,0,1755632440,13834.7440996,-63.503568299995095,53036.38194888 2025-08-19,19:40:42.000,231,11066138,124685,0,1755632441,13835.155014509997,-63.313241789997846,53036.47278144 2025-08-19,19:40:43.000,231,11066106,124885,0,1755632442,13835.606347279994,-63.17225918999611,53036.507717039996 2025-08-19,19:40:44.000,231,11066083,124525,0,1755632443,13836.06441636,-63.151111799998034,53036.675407919996 2025-08-19,19:40:45.000,231,11066151,124765,0,1755632444,13836.529221749988,-63.137013539999316,53036.738292 2025-08-19,19:40:46.000,231,11066094,124445,0,1755632445,13836.87950987,-63.27799614000105,53036.80117608001 2025-08-19,19:40:47.000,231,11066097,124725,0,1755632446,13837.047917619995,-63.426027870002144,53036.926944240004 2025-08-19,19:40:48.000,231,11066074,124605,0,1755632447,13837.229797989996,-63.63750176999747,53037.05969952001 2025-08-19,19:40:49.000,231,11066086,124325,0,1755632448,13837.357787879992,-63.87012305999815,53037.1225836 2025-08-19,19:40:50.000,231,11066067,124805,0,1755632449,13837.472305149997,-64.0604495699954,53037.234377520006 2025-08-19,19:40:51.000,231,11066131,124725,0,1755632450,13837.539668249992,-64.10274434999883,53037.2972616 2025-08-19,19:40:52.000,231,11066029,124565,0,1755632451,13837.580086109992,-64.03225304999796,53037.332197200005 2025-08-19,19:40:53.000,231,11066131,124685,0,1755632452,13837.559877179992,-63.87717218999751,53037.40905552 2025-08-19,19:40:54.000,231,11066098,124605,0,1755632453,13837.479041459992,-63.70094393999898,53037.47193960001 2025-08-19,19:40:55.000,231,11066091,124605,0,1755632454,13837.26347954,-63.44012613000086,53037.48591384 2025-08-19,19:40:56.000,231,11066079,124765,0,1755632455,13837.00076345,-63.17225918999611,53037.59072064001 2025-08-19,19:40:57.000,231,11066111,124885,0,1755632456,13836.623530089993,-62.94668703000207,53037.63963048001 2025-08-19,19:40:58.000,231,11066092,124485,0,1755632457,13836.199142559992,-62.742262259998824,53037.69552744 2025-08-19,19:40:59.000,231,11066093,124445,0,1755632458,13835.8219092,-62.57308313999965,53037.77238576 2025-08-19,19:41:00.000,231,11066046,124645,0,1755632459,13835.525511559994,-62.4180022799992,53037.7514244 2025-08-19,19:41:01.000,231,11066122,124725,0,1755632460,13835.350367499988,-62.326363590000255,53037.786360000006 2025-08-19,19:41:02.000,231,11066058,124645,0,1755632461,13835.289740709988,-62.24882316000003,53037.80033424 2025-08-19,19:41:03.000,231,11066054,124805,0,1755632462,13835.370576429988,-62.21357750999596,53037.75841152001 2025-08-19,19:41:04.000,231,11066077,124365,0,1755632463,13835.599610969999,-62.17833185999916,53037.75841152001 2025-08-19,19:41:05.000,231,11066101,124565,0,1755632464,13835.91621753999,-62.13603707999573,53037.80732136001 2025-08-19,19:41:06.000,231,11066131,124325,0,1755632465,13836.246296730002,-62.14308620999509,53037.80732136001 2025-08-19,19:41:07.000,231,11066113,124565,0,1755632466,13836.589848539988,-62.051447519996145,53037.84225696 2025-08-19,19:41:08.000,231,11066090,124645,0,1755632467,13836.91992773,-62.00915273999999,53037.884179680004 2025-08-19,19:41:09.000,231,11066046,124485,0,1755632468,13837.17590750999,-61.99505448000127,53037.99597360001 2025-08-19,19:41:10.000,231,11066106,124445,0,1755632469,13837.445359910002,-62.03734925999743,53038.02392208001 2025-08-19,19:41:11.000,231,11066119,124485,0,1755632470,13837.633976589997,-62.00915273999999,53038.08680616 2025-08-19,19:41:12.000,231,11066091,124605,0,1755632471,13837.788911719988,-62.06554578000214,53038.17763872 2025-08-19,19:41:13.000,231,11066077,124245,0,1755632472,13837.889956369989,-62.08669317000022,53038.19161296001 2025-08-19,19:41:14.000,231,11066061,124485,0,1755632473,13837.943846849994,-62.07964404000086,53038.32436824 2025-08-19,19:41:15.000,231,11066072,124285,0,1755632474,13837.99100101999,-62.044398389996786,53038.42218792 2025-08-19,19:41:16.000,231,11066108,124605,0,1755632475,13837.977528399999,-62.00210361000063,53038.457123520006 2025-08-19,19:41:17.000,231,11066067,124605,0,1755632476,13838.01120994999,-61.917514050001046,53038.47808488001 2025-08-19,19:41:18.000,231,11066068,124605,0,1755632477,13838.05162780999,-61.818826229995466,53038.53398184 2025-08-19,19:41:19.000,231,11066072,124485,0,1755632478,13838.004473639994,-61.706040149998444,53038.56193032 2025-08-19,19:41:20.000,231,11066090,124445,0,1755632479,13838.004473639994,-61.60030320000078,53038.673724240005 2025-08-19,19:41:21.000,231,11066038,124405,0,1755632480,13837.910165299989,-61.5016153799952,53038.73660832001 2025-08-19,19:41:22.000,231,11066116,124565,0,1755632481,13837.782175409993,-61.48751711999648,53038.78551816001 2025-08-19,19:41:23.000,231,11066079,124165,0,1755632482,13837.613767659997,-61.48751711999648,53038.84840224 2025-08-19,19:41:24.000,231,11066091,124365,0,1755632483,13837.418414669992,-61.58620494000206,53038.87635072 2025-08-19,19:41:25.000,231,11066092,124445,0,1755632484,13837.256743229991,-61.684892760000366,53039.03006736001 2025-08-19,19:41:26.000,231,11066128,124285,0,1755632485,13837.09507178999,-61.81177709999611,53039.03006736001 2025-08-19,19:41:27.000,231,11066058,124725,0,1755632486,13836.91992773,-61.95275969999784,53039.078977200006 2025-08-19,19:41:28.000,231,11066064,124445,0,1755632487,13836.805410459994,-62.02325099999871,53039.078977200006 2025-08-19,19:41:29.000,231,11066082,124445,0,1755632488,13836.650475329989,-62.17833185999916,53039.06500296 2025-08-19,19:41:30.000,231,11066044,124445,0,1755632489,13836.562903299993,-62.284068809996825,53039.07199008001 2025-08-19,19:41:31.000,231,11066106,124645,0,1755632490,13836.461858649993,-62.4180022799992,53039.176796880005 2025-08-19,19:41:32.000,231,11066106,124325,0,1755632491,13836.347341380002,-62.53078835999622,53039.106925680004 2025-08-19,19:41:33.000,231,11066077,124605,0,1755632492,13836.340605069992,-62.70701661000203,53039.15583552 2025-08-19,19:41:34.000,231,11066078,124525,0,1755632493,13836.407968170002,-62.84095007999713,53039.19775824001 2025-08-19,19:41:35.000,231,11066049,124445,0,1755632494,13836.529221749988,-63.0101291999963,53039.176796880005 2025-08-19,19:41:36.000,231,11066075,124245,0,1755632495,13836.731311049989,-63.2216030999989,53039.127887040006 2025-08-19,19:41:37.000,231,11066070,124405,0,1755632496,13836.98055452,-63.35553657000128,53039.23269384 2025-08-19,19:41:38.000,231,11066115,124245,0,1755632497,13837.216325369991,-63.57405959999596,53039.16980976001 2025-08-19,19:41:39.000,231,11066072,124485,0,1755632498,13837.411678359997,-63.67274742000154,53039.16980976001 2025-08-19,19:41:40.000,231,11066046,124405,0,1755632499,13837.600295039992,-63.785533499998564,53039.08596432 2025-08-19,19:41:41.000,231,11066029,124285,0,1755632500,13837.741757549993,-63.85602479999943,53039.176796880005 2025-08-19,19:41:42.000,231,11066082,124205,0,1755632501,13837.876483749998,-63.91946697000094,53039.19775824001 2025-08-19,19:41:43.000,231,11066072,124365,0,1755632502,13837.950583159989,-63.87717218999751,53039.176796880005 2025-08-19,19:41:44.000,231,11066063,124165,0,1755632503,13838.017946259999,-63.785533499998564,53039.23968096001 2025-08-19,19:41:45.000,231,11066048,124405,0,1755632504,13838.07857305,-63.65160002999619,53039.26762944001 2025-08-19,19:41:46.000,231,11066062,124245,0,1755632505,13838.038155189999,-63.44012613000086,53039.246668080006 2025-08-19,19:41:47.000,231,11066042,124325,0,1755632506,13838.038155189999,-63.27094701000169,53039.295577920006 2025-08-19,19:41:48.000,231,11066094,124325,0,1755632507,13838.004473639994,-63.00308006999694,53039.393397600004 2025-08-19,19:41:49.000,231,11066043,124165,0,1755632508,13837.950583159989,-62.742262259998824,53039.42134608 2025-08-19,19:41:50.000,231,11066123,124245,0,1755632509,13837.916901609999,-62.516690099997504,53039.40737184001 2025-08-19,19:41:51.000,231,11066087,124365,0,1755632510,13837.795648029998,-62.389805760001764,53039.51916576 2025-08-19,19:41:52.000,231,11066088,124325,0,1755632511,13837.701339689993,-62.17833185999916,53039.59602408 2025-08-19,19:41:53.000,231,11066095,124325,0,1755632512,13837.593558729997,-62.044398389996786,53039.67288240001 2025-08-19,19:41:54.000,231,11066070,124165,0,1755632513,13837.472305149997,-61.85407187999954,53039.6379468 2025-08-19,19:41:55.000,231,11066095,124365,0,1755632514,13837.351051569996,-61.73423666999588,53039.67288240001 2025-08-19,19:41:56.000,231,11066116,124285,0,1755632515,13837.236534299991,-61.6144014599995,53039.65192104001 2025-08-19,19:41:57.000,231,11066092,124325,0,1755632516,13837.18264382,-61.5016153799952,53039.679869520005 2025-08-19,19:41:58.000,231,11066083,124485,0,1755632517,13837.09507178999,-61.37473103999946,53039.78467632 2025-08-19,19:41:59.000,231,11066093,124485,0,1755632518,13836.99402713999,-61.297190609999234,53039.728779360004 2025-08-19,19:42:00.000,231,11066086,124285,0,1755632519,13836.987290829995,-61.22669930999837,53039.798650560006 2025-08-19,19:42:01.000,231,11066117,124085,0,1755632520,13837.03444499999,-61.12801149000006,53039.77070208001 2025-08-19,19:42:02.000,231,11066126,124365,0,1755632521,13837.088335479995,-61.08571670999663,53039.728779360004 2025-08-19,19:42:03.000,231,11066136,124285,0,1755632522,13837.15569857999,-61.08571670999663,53039.6379468 2025-08-19,19:42:04.000,231,11066050,124045,0,1755632523,13837.270215849996,-61.08571670999663,53039.70083088001 2025-08-19,19:42:05.000,231,11066099,124405,0,1755632524,13837.431887289997,-61.064569319998554,53039.66589528 2025-08-19,19:42:06.000,231,11066122,124245,0,1755632525,13837.546404560002,-61.064569319998554,53039.72179224001 2025-08-19,19:42:07.000,231,11066055,124285,0,1755632526,13837.620503969993,-61.001127149997046,53039.70083088001 2025-08-19,19:42:08.000,231,11066100,124085,0,1755632527,13837.593558729997,-60.831948029997875,53039.72179224001 2025-08-19,19:42:09.000,231,11066051,124005,0,1755632528,13837.613767659997,-60.662768909998704,53039.69384376 2025-08-19,19:42:10.000,231,11066091,124325,0,1755632529,13837.660921829993,-60.416049359999306,53039.72179224001 2025-08-19,19:42:11.000,231,11066101,124325,0,1755632530,13837.748493859988,-60.13408415999584,53039.72179224001 2025-08-19,19:42:12.000,231,11066096,124365,0,1755632531,13837.849538509989,-59.75343114000134,53039.75672784 2025-08-19,19:42:13.000,231,11066081,124125,0,1755632532,13837.930374229989,-59.49261332999595,53039.75672784 2025-08-19,19:42:14.000,231,11066137,124085,0,1755632533,13837.97079208999,-59.16835334999632,53039.749740720006 2025-08-19,19:42:15.000,231,11066085,124165,0,1755632534,13837.957319469999,-58.90753553999821,53039.81961192001 2025-08-19,19:42:16.000,231,11066077,124085,0,1755632535,13837.903428989994,-58.66786511999817,53039.88948312001 2025-08-19,19:42:17.000,231,11066041,124165,0,1755632536,13837.795648029998,-58.526882519996434,53039.85454752 2025-08-19,19:42:18.000,231,11066107,123965,0,1755632537,13837.735021239998,-58.42819469999813,53039.896470240004 2025-08-19,19:42:19.000,231,11066075,124285,0,1755632538,13837.613767659997,-58.37885078999534,53039.917431600006 2025-08-19,19:42:20.000,231,11066114,124245,0,1755632539,13837.526195630002,-58.42114556999877,53039.95935432001 2025-08-19,19:42:21.000,231,11066104,124445,0,1755632540,13837.438623599992,-58.498685999999,53040.0222384 2025-08-19,19:42:22.000,231,11066094,124285,0,1755632541,13837.411678359997,-58.53393164999579,53040.02922552 2025-08-19,19:42:23.000,231,11066089,124085,0,1755632542,13837.310633709996,-58.70311077000224,53040.00127704 2025-08-19,19:42:24.000,231,11066053,124085,0,1755632543,13837.256743229991,-58.87933902000077,53040.00826416001 2025-08-19,19:42:25.000,231,11066092,124205,0,1755632544,13837.324106330001,-59.06966552999802,53040.064161120004 2025-08-19,19:42:26.000,231,11066041,124125,0,1755632545,13837.452096219997,-59.28818855999998,53039.98031568 2025-08-19,19:42:27.000,231,11066059,124165,0,1755632546,13837.654185519998,-59.49966245999531,53039.945380080004 2025-08-19,19:42:28.000,231,11066051,124205,0,1755632547,13837.903428989994,-59.62654679999832,53039.95935432001 2025-08-19,19:42:29.000,231,11066064,123925,0,1755632548,13838.28066235,-59.739332879995345,53039.95935432001 2025-08-19,19:42:30.000,231,11066105,124005,0,1755632549,13838.651159399997,-59.82392244000221,53039.966341440006 2025-08-19,19:42:31.000,231,11066066,123885,0,1755632550,13839.062074309993,-59.788676789998135,53039.97332856 2025-08-19,19:42:32.000,231,11066092,124325,0,1755632551,13839.47298921999,-59.732283749995986,53040.00127704 2025-08-19,19:42:33.000,231,11066103,123965,0,1755632552,13839.823277340001,-59.612448539999605,53040.04319976 2025-08-19,19:42:34.000,231,11066088,123885,0,1755632553,13840.072520809998,-59.386876379998284,53040.12005808 2025-08-19,19:42:35.000,231,11066073,124125,0,1755632554,13840.315027969998,-59.18245161000232,53040.14800656 2025-08-19,19:42:36.000,231,11066119,124005,0,1755632555,13840.46996309999,-58.90753553999821,53040.16896792 2025-08-19,19:42:37.000,231,11066068,123925,0,1755632556,13840.463226789994,-58.696061639995605,53040.22486488001 2025-08-19,19:42:38.000,231,11066022,123925,0,1755632557,13840.368918449989,-58.42114556999877,53040.2667876 2025-08-19,19:42:39.000,231,11066086,124205,0,1755632558,13840.213983319998,-58.17442601999937,53040.37159440001 2025-08-19,19:42:40.000,231,11066039,123885,0,1755632559,13840.092729739998,-57.984099510002125,53040.40653 2025-08-19,19:42:41.000,231,11066078,123645,0,1755632560,13839.904113060002,-57.744429090002086,53040.4764012 2025-08-19,19:42:42.000,231,11066078,124045,0,1755632561,13839.816541029992,-57.50475867000205,53040.48338832 2025-08-19,19:42:43.000,231,11066055,124005,0,1755632562,13839.715496379991,-57.124105650000274,53040.5462724 2025-08-19,19:42:44.000,231,11066073,124365,0,1755632563,13839.755914239991,-56.79984567000065,53040.588195120006 2025-08-19,19:42:45.000,231,11066111,123925,0,1755632564,13839.823277340001,-56.45443829999567,53040.57422088 2025-08-19,19:42:46.000,231,11066050,124045,0,1755632565,13839.978212469992,-56.11608005999733,53040.55325952 2025-08-19,19:42:47.000,231,11066104,124205,0,1755632566,13840.072520809998,-55.89755702999537,53040.59518224 2025-08-19,19:42:48.000,231,11066103,124205,0,1755632567,13840.166829149988,-55.68608313000004,53040.57422088 2025-08-19,19:42:49.000,231,11066101,123844,0,1755632568,13840.261137489993,-55.559198789997026,53040.62313072 2025-08-19,19:42:50.000,231,11066075,123805,0,1755632569,13840.308291659989,-55.49575661999552,53040.6510792 2025-08-19,19:42:51.000,231,11066075,124005,0,1755632570,13840.348709519989,-55.49575661999552,53040.72793752001 2025-08-19,19:42:52.000,231,11066031,124005,0,1755632571,13840.416072619999,-55.446412710000004,53040.69300192 2025-08-19,19:42:53.000,231,11066080,124005,0,1755632572,13840.53058988999,-55.46051096999872,53040.77684736001 2025-08-19,19:42:54.000,231,11066086,123805,0,1755632573,13840.65184346999,-55.559198789997026,53040.734924640004 2025-08-19,19:42:55.000,231,11066072,124165,0,1755632574,13840.847196459996,-55.64378834999661,53040.82575720001 2025-08-19,19:42:56.000,231,11066096,123925,0,1755632575,13841.022340520001,-55.82001659999514,53040.853705680005 2025-08-19,19:42:57.000,231,11066062,123965,0,1755632576,13841.130121479997,-56.017392239999026,53040.783834480004 2025-08-19,19:42:58.000,231,11066058,124045,0,1755632577,13841.291792919998,-56.12312918999669,53040.86767992 2025-08-19,19:42:59.000,231,11066071,123844,0,1755632578,13841.359156019993,-56.257062659999065,53040.94453824001 2025-08-19,19:43:00.000,231,11066072,123725,0,1755632579,13841.372628639998,-56.33460308999929,53040.98646096 2025-08-19,19:43:01.000,231,11066041,124005,0,1755632580,13841.399573879993,-56.3980452600008,53041.06331928001 2025-08-19,19:43:02.000,231,11066108,123885,0,1755632581,13841.419782809993,-56.35575047999737,53041.119216240004 2025-08-19,19:43:03.000,231,11066100,124205,0,1755632582,13841.392837569998,-56.29935743999522,53041.12620336 2025-08-19,19:43:04.000,231,11066037,124005,0,1755632583,13841.439991739993,-56.193620489997556,53041.119216240004 2025-08-19,19:43:05.000,231,11066048,123885,0,1755632584,13841.439991739993,-55.99624485000095,53041.12620336 2025-08-19,19:43:06.000,231,11066109,124045,0,1755632585,13841.399573879993,-55.841163990000496,53041.14716472 2025-08-19,19:43:07.000,231,11066087,123885,0,1755632586,13841.386101259988,-55.64378834999661,53041.15415184 2025-08-19,19:43:08.000,231,11066062,123844,0,1755632587,13841.251375059997,-55.51690401000087,53041.16113896001 2025-08-19,19:43:09.000,231,11066064,123765,0,1755632588,13841.136857789992,-55.35477402000106,53041.18210032001 2025-08-19,19:43:10.000,231,11066075,123525,0,1755632589,13841.002131590001,-55.19264403000125,53041.26594576 2025-08-19,19:43:11.000,231,11066021,123844,0,1755632590,13840.84046015,-55.14330011999846,53041.2449844 2025-08-19,19:43:12.000,231,11066067,123844,0,1755632591,13840.75962443,-55.07985794999695,53041.258958640006 2025-08-19,19:43:13.000,231,11066064,123844,0,1755632592,13840.705733949995,-55.037563170000794,53041.258958640006 2025-08-19,19:43:14.000,231,11066081,123765,0,1755632593,13840.63163453999,-54.95297361000121,53041.307868480006 2025-08-19,19:43:15.000,231,11066118,123844,0,1755632594,13840.665316089995,-54.924777089996496,53041.33581696 2025-08-19,19:43:16.000,231,11066086,123885,0,1755632595,13840.725942879995,-54.89658056999906,53041.33581696 2025-08-19,19:43:17.000,231,11066113,123805,0,1755632596,13840.867405389996,-54.86838405000162,53041.32882984001 2025-08-19,19:43:18.000,231,11066142,123605,0,1755632597,13841.082967310002,-54.81904013999883,53041.356778320005 2025-08-19,19:43:19.000,231,11066098,123725,0,1755632598,13841.332210779998,-54.804941880000115,53041.27293288 2025-08-19,19:43:20.000,231,11066093,123805,0,1755632599,13841.68923520999,-54.72035232000053,53041.21703592 2025-08-19,19:43:21.000,231,11066120,123445,0,1755632600,13842.05299594999,-54.65691014999902,53041.32184272 2025-08-19,19:43:22.000,231,11066108,123645,0,1755632601,13842.430229309997,-54.55117320000136,53041.356778320005 2025-08-19,19:43:23.000,231,11066098,123525,0,1755632602,13842.767044809989,-54.48773102999985,53041.36376544 2025-08-19,19:43:24.000,231,11066079,123805,0,1755632603,13843.11059661999,-54.4313379899977,53041.405688160005 2025-08-19,19:43:25.000,231,11066084,123965,0,1755632604,13843.373312709991,-54.346748429998115,53041.46158512 2025-08-19,19:43:26.000,231,11066110,123725,0,1755632605,13843.615819869992,-54.297404519995325,53041.53844344 2025-08-19,19:43:27.000,231,11066097,123645,0,1755632606,13843.777491309993,-54.24806060999981,53041.573379040005 2025-08-19,19:43:28.000,231,11066054,123485,0,1755632607,13843.952635369998,-54.177569309998944,53041.643250240006 2025-08-19,19:43:29.000,231,11066092,123725,0,1755632608,13844.13451574,-54.09297974999936,53041.72010856 2025-08-19,19:43:30.000,231,11066131,124005,0,1755632609,13844.302923489995,-54.001341060000414,53041.78299264001 2025-08-19,19:43:31.000,231,11066094,123805,0,1755632610,13844.51848541,-53.96609540999634,53041.810941120006 2025-08-19,19:43:32.000,231,11066078,123485,0,1755632611,13844.707102089997,-53.937898889998905,53041.99260624 2025-08-19,19:43:33.000,231,11066115,123805,0,1755632612,13844.922664010002,-53.92380063000019,53041.978632000006 2025-08-19,19:43:34.000,231,11066077,123965,0,1755632613,13845.057390209993,-53.84626019999996,53042.04850320001 2025-08-19,19:43:35.000,231,11066074,124005,0,1755632614,13845.239270579994,-53.80396541999653,53042.10440016 2025-08-19,19:43:36.000,231,11066117,123765,0,1755632615,13845.44809618999,-53.761670640000375,53042.23016832 2025-08-19,19:43:37.000,231,11066155,123605,0,1755632616,13845.542404529995,-53.79691628999717,53042.26510392001 2025-08-19,19:43:38.000,231,11066107,124045,0,1755632617,13845.69733966,-53.84626019999996,53042.314013760006 2025-08-19,19:43:39.000,231,11066140,123805,0,1755632618,13845.899428960001,-53.86740758999804,53042.44676904 2025-08-19,19:43:40.000,231,11066105,123765,0,1755632619,13846.034155159992,-53.95904627999698,53042.55856296 2025-08-19,19:43:41.000,231,11066135,124005,0,1755632620,13846.168881359998,-54.114127139997436,53042.579524320005 2025-08-19,19:43:42.000,231,11066115,123685,0,1755632621,13846.222771839988,-54.24101148000045,53042.65638264 2025-08-19,19:43:43.000,231,11066058,123485,0,1755632622,13846.350761729998,-54.339699299998756,53042.77516368 2025-08-19,19:43:44.000,231,11066107,123765,0,1755632623,13846.52590578999,-54.41723972999898,53042.81009928001 2025-08-19,19:43:45.000,231,11066095,123645,0,1755632624,13846.660631989995,-54.49478015999921,53042.84503488 2025-08-19,19:43:46.000,231,11066071,123645,0,1755632625,13846.84924866999,-54.50182928999857,53042.85900912001 2025-08-19,19:43:47.000,231,11066098,123765,0,1755632626,13847.037865350001,-54.48773102999985,53042.99875152 2025-08-19,19:43:48.000,231,11066077,123765,0,1755632627,13847.246690959997,-54.389043210001546,53043.01272576 2025-08-19,19:43:49.000,231,11066115,123725,0,1755632628,13847.556561219993,-54.32560104000004,53043.1664424 2025-08-19,19:43:50.000,231,11066086,123485,0,1755632629,13847.77212314,-54.21281495999574,53043.201378000005 2025-08-19,19:43:51.000,231,11066083,123365,0,1755632630,13847.94726719999,-53.994291930001054,53043.299197680004 2025-08-19,19:43:52.000,231,11066060,123485,0,1755632631,13848.041575539995,-53.77576889999909,53043.36208176001 2025-08-19,19:43:53.000,231,11066103,123805,0,1755632632,13848.17630174,-53.63478629999736,53043.39701736 2025-08-19,19:43:54.000,231,11066072,123685,0,1755632633,13848.250401149991,-53.50085283000226,53043.49483704 2025-08-19,19:43:55.000,231,11066047,123725,0,1755632634,13848.284082699996,-53.32462457999645,53043.50881128001 2025-08-19,19:43:56.000,231,11066056,123765,0,1755632635,13848.358182110002,-53.19774024000071,53043.60663096001 2025-08-19,19:43:57.000,231,11066107,123685,0,1755632636,13848.405336279997,-53.070855899997696,53043.64156656 2025-08-19,19:43:58.000,231,11066044,123765,0,1755632637,13848.337973180001,-52.97921720999875,53043.7603476 2025-08-19,19:43:59.000,231,11066103,123844,0,1755632638,13848.162829119996,-52.901676779998525,53043.81624456001 2025-08-19,19:44:00.000,231,11066101,123725,0,1755632639,13848.00789398999,-52.76069417999679,53043.87912864 2025-08-19,19:44:01.000,231,11066049,123525,0,1755632640,13847.74517789999,-52.725448529999994,53043.92803848 2025-08-19,19:44:02.000,231,11066081,123325,0,1755632641,13847.502670739988,-52.59856418999698,53043.89310288001 2025-08-19,19:44:03.000,231,11066096,123725,0,1755632642,13847.374680849993,-52.499876369998674,53043.95598696 2025-08-19,19:44:04.000,231,11066116,123685,0,1755632643,13847.347735609997,-52.38709029000165,53043.94201272001 2025-08-19,19:44:05.000,231,11066040,123685,0,1755632644,13847.394889779993,-52.22496030000184,53043.90707712 2025-08-19,19:44:06.000,231,11066108,123765,0,1755632645,13847.509407049998,-52.11217421999754,53043.98393544001 2025-08-19,19:44:07.000,231,11066081,123565,0,1755632646,13847.657605869994,-52.10512508999818,53044.0048968 2025-08-19,19:44:08.000,231,11066036,123645,0,1755632647,13847.812541,-52.140370740002254,53044.01188392001 2025-08-19,19:44:09.000,231,11066088,123685,0,1755632648,13847.90684933999,-52.217911169995205,53044.0048968 2025-08-19,19:44:10.000,231,11066027,123844,0,1755632649,13847.980948749995,-52.37299202999566,53044.03284528001 2025-08-19,19:44:11.000,231,11066061,123525,0,1755632650,13848.021366609995,-52.59151505999762,53044.11669072 2025-08-19,19:44:12.000,231,11066081,123325,0,1755632651,13848.102202329996,-52.77479243999551,53044.137652080004 2025-08-19,19:44:13.000,231,11066079,123605,0,1755632652,13848.11567495,-52.951020690001315,53044.13066496001 2025-08-19,19:44:14.000,231,11066079,123445,0,1755632653,13848.243664839996,-53.084954159996414,53044.20053616001 2025-08-19,19:44:15.000,231,11066101,123805,0,1755632654,13848.412072589992,-53.254133279995585,53044.17258768 2025-08-19,19:44:16.000,231,11066056,123725,0,1755632655,13848.661316059988,-53.40216500999668,53044.2145104 2025-08-19,19:44:17.000,231,11066090,123485,0,1755632656,13848.856669049994,-53.55019673999777,53044.22149752 2025-08-19,19:44:18.000,231,11066106,123285,0,1755632657,13849.018340489994,-53.69117933999951,53044.24245888 2025-08-19,19:44:19.000,231,11066075,123445,0,1755632658,13849.11264883,-53.90265324000211,53044.305342960004 2025-08-19,19:44:20.000,231,11066117,123485,0,1755632659,13849.12612144999,-54.08593062,53044.375214160005 2025-08-19,19:44:21.000,231,11066115,123565,0,1755632660,13849.038549419995,-54.27625712999725,53044.326304320006 2025-08-19,19:44:22.000,231,11066082,123405,0,1755632661,13848.917295839994,-54.37494494999555,53044.43111112 2025-08-19,19:44:23.000,231,11066125,123685,0,1755632662,13848.748888089998,-54.50182928999857,53044.43809824001 2025-08-19,19:44:24.000,231,11066113,123685,0,1755632663,13848.600689270002,-54.572320589999435,53044.424124000005 2025-08-19,19:44:25.000,231,11066084,123165,0,1755632664,13848.506380929997,-54.60051710999687,53044.4590596 2025-08-19,19:44:26.000,231,11066084,123645,0,1755632665,13848.506380929997,-54.65691014999902,53044.51495656001 2025-08-19,19:44:27.000,231,11066082,123485,0,1755632666,13848.445754139997,-54.60051710999687,53044.493995200006 2025-08-19,19:44:28.000,231,11066057,123525,0,1755632667,13848.425545209997,-54.537074939995364,53044.542905040005 2025-08-19,19:44:29.000,231,11066114,123405,0,1755632668,13848.459226760002,-54.48068190000049,53044.50796944 2025-08-19,19:44:30.000,231,11066038,123485,0,1755632669,13848.533326169993,-54.353797559997474,53044.53591792001 2025-08-19,19:44:31.000,231,11066097,123445,0,1755632670,13848.641107129988,-54.297404519995325,53044.591814880005 2025-08-19,19:44:32.000,231,11066037,123365,0,1755632671,13848.742151779988,-54.1846184399983,53044.57784064 2025-08-19,19:44:33.000,231,11066135,123725,0,1755632672,13848.90382321999,-54.121176269996795,53044.56386640001 2025-08-19,19:44:34.000,231,11066083,123405,0,1755632673,13849.07223097,-54.114127139997436,53044.62675048 2025-08-19,19:44:35.000,231,11066057,123445,0,1755632674,13849.220429789995,-54.10707800999808,53044.65469896001 2025-08-19,19:44:36.000,231,11066092,123325,0,1755632675,13849.33494706,-54.114127139997436,53044.68264744001 2025-08-19,19:44:37.000,231,11066041,123565,0,1755632676,13849.341683369996,-54.05773409999529,53044.71758304 2025-08-19,19:44:38.000,231,11066029,123565,0,1755632677,13849.31473813,-54.10002887999872,53044.72457016 2025-08-19,19:44:39.000,231,11066005,123765,0,1755632678,13849.220429789995,-54.08593062,53044.68963456 2025-08-19,19:44:40.000,231,11066098,123685,0,1755632679,13849.07223097,-54.08593062,53044.79444136 2025-08-19,19:44:41.000,231,11066009,123565,0,1755632680,13848.937504769994,-54.07888149000064,53044.80142848001 2025-08-19,19:44:42.000,231,11066075,123844,0,1755632681,13848.735415469993,-54.09297974999936,53044.82238984001 2025-08-19,19:44:43.000,231,11066076,123565,0,1755632682,13848.647843439998,-54.03658670999721,53044.829376960006 2025-08-19,19:44:44.000,231,11066059,123525,0,1755632683,13848.661316059988,-54.02953757999785,53044.88527392 2025-08-19,19:44:45.000,231,11066077,124365,0,1755632684,13848.715206539993,-54.02248844999849,53044.85732544 2025-08-19,19:44:46.000,231,11066024,124245,0,1755632685,13848.769097019998,-54.04363583999657,53044.85732544 2025-08-19,19:44:47.000,231,11066052,124125,0,1755632686,13848.796042259994,-54.06478323000192,53044.941170879996 2025-08-19,19:44:48.000,231,11066116,124325,0,1755632687,13848.789305949998,-54.121176269996795,53044.9830936 2025-08-19,19:44:49.000,231,11066100,124125,0,1755632688,13848.789305949998,-54.23396235000109,53044.997067840006 2025-08-19,19:44:50.000,231,11066049,124365,0,1755632689,13848.748888089998,-54.403141470000264,53045.01104208 2025-08-19,19:44:51.000,231,11066095,123565,0,1755632690,13848.694997609993,-54.60756623999623,53045.108861759996 2025-08-19,19:44:52.000,231,11066055,124325,0,1755632691,13848.647843439998,-54.811991009999474,53045.094887520005 2025-08-19,19:44:53.000,231,11066105,124525,0,1755632692,13848.519853550002,-54.995268389997364,53045.094887520005 2025-08-19,19:44:54.000,231,11066095,124005,0,1755632693,13848.385127349997,-55.171496639995894,53045.10187464 2025-08-19,19:44:55.000,231,11066129,124205,0,1755632694,13848.223455909996,-55.382970539998496,53045.122836 2025-08-19,19:44:56.000,231,11066088,124325,0,1755632695,13848.021366609995,-55.48870748999616,53045.12982312 2025-08-19,19:44:57.000,231,11066055,124205,0,1755632696,13847.77212314,-55.566247919996385,53045.10187464 2025-08-19,19:44:58.000,231,11066080,124165,0,1755632697,13847.455516569993,-55.664935740001965,53045.07392616 2025-08-19,19:44:59.000,231,11066082,124485,0,1755632698,13847.239954650002,-55.70018138999876,53045.00405496 2025-08-19,19:45:00.000,231,11066124,124485,0,1755632699,13846.990711179991,-55.76362356000027,53044.99008072001 2025-08-19,19:45:01.000,231,11066046,124205,0,1755632700,13846.80883080999,-55.74952530000155,53044.997067840006 2025-08-19,19:45:02.000,231,11066083,124325,0,1755632701,13846.741467709995,-55.77772181999899,53044.94815800001 2025-08-19,19:45:03.000,231,11066069,123965,0,1755632702,13846.72799508999,-55.77772181999899,53044.89924816001 2025-08-19,19:45:04.000,231,11066072,124165,0,1755632703,13846.79535819,-55.70723051999812,53044.878286800005 2025-08-19,19:45:05.000,231,11066119,124285,0,1755632704,13846.78862187999,-55.70018138999876,53044.90623528 2025-08-19,19:45:06.000,231,11066099,124245,0,1755632705,13846.75494033,-55.64378834999661,53044.85732544 2025-08-19,19:45:07.000,231,11066108,124485,0,1755632706,13846.660631989995,-55.60149357000046,53044.80142848001 2025-08-19,19:45:08.000,231,11066061,124285,0,1755632707,13846.57305996,-55.58739531000174,53044.85732544 2025-08-19,19:45:09.000,231,11066083,124805,0,1755632708,13846.472015309999,-55.53805139999895,53044.78046712001 2025-08-19,19:45:10.000,231,11066121,123325,0,1755632709,13846.391179589999,-55.53100226999959,53044.75251864001 2025-08-19,19:45:11.000,231,11066105,123765,0,1755632710,13846.290134939998,-55.566247919996385,53044.71758304 2025-08-19,19:45:12.000,231,11066093,124525,0,1755632711,13846.256453389993,-55.559198789997026,53044.7385444 2025-08-19,19:45:13.000,231,11066088,123844,0,1755632712,13846.162145050002,-55.54510052999831,53044.71758304 2025-08-19,19:45:14.000,231,11066108,123765,0,1755632713,13846.088045639997,-55.54510052999831,53044.70360880001 2025-08-19,19:45:15.000,231,11066116,123725,0,1755632714,13846.047627779997,-55.58739531000174,53044.68963456 2025-08-19,19:45:16.000,231,11066086,123525,0,1755632715,13846.013946229992,-55.64378834999661,53044.70360880001 2025-08-19,19:45:17.000,231,11066098,123565,0,1755632716,13845.980264680002,-55.6931322599994,53044.67566032 2025-08-19,19:45:18.000,231,11066072,123725,0,1755632717,13845.906165269997,-55.77772181999899,53044.61976336 2025-08-19,19:45:19.000,231,11066127,123844,0,1755632718,13845.906165269997,-55.86936050999793,53044.63373760001 2025-08-19,19:45:20.000,231,11066086,123725,0,1755632719,13845.832065859991,-55.94690093999816,53044.54989216 2025-08-19,19:45:21.000,231,11066109,124365,0,1755632720,13845.811856929991,-55.92575355000008,53044.56386640001 2025-08-19,19:45:22.000,231,11066080,123725,0,1755632721,13845.805120619996,-55.98919572000159,53044.591814880005 2025-08-19,19:45:23.000,231,11066094,123645,0,1755632722,13845.791647999991,-56.0385396299971,53044.51495656001 2025-08-19,19:45:24.000,231,11066094,123685,0,1755632723,13845.832065859991,-56.05263788999582,53044.48002096 2025-08-19,19:45:25.000,231,11066044,124165,0,1755632724,13845.879220030001,-56.1513257100014,53044.424124000005 2025-08-19,19:45:26.000,231,11066065,123645,0,1755632725,13845.980264680002,-56.257062659999065,53044.3542528 2025-08-19,19:45:27.000,231,11066109,123965,0,1755632726,13846.081309330002,-56.34870134999801,53044.38220128 2025-08-19,19:45:28.000,231,11066069,123685,0,1755632727,13846.209299219998,-56.482634820000385,53044.36822704001 2025-08-19,19:45:29.000,231,11066078,124005,0,1755632728,13846.303607559988,-56.63771568000084,53044.36822704001 2025-08-19,19:45:30.000,231,11066097,123805,0,1755632729,13846.411388519999,-56.75755088999722,53044.375214160005 2025-08-19,19:45:31.000,231,11066045,124445,0,1755632730,13846.48548792999,-56.79984567000065,53044.375214160005 2025-08-19,19:45:32.000,231,11066062,123485,0,1755632731,13846.418124829994,-56.85623870999552,53044.33329144 2025-08-19,19:45:33.000,231,11066096,123645,0,1755632732,13846.337289109993,-56.884435230000236,53044.326304320006 2025-08-19,19:45:34.000,231,11066078,123645,0,1755632733,13846.209299219998,-56.90558261999831,53044.36123992 2025-08-19,19:45:35.000,231,11066090,123645,0,1755632734,13846.027418849997,-56.93377913999575,53044.29136872 2025-08-19,19:45:36.000,231,11066108,123925,0,1755632735,13845.75796645,-56.947877400001744,53044.2843816 2025-08-19,19:45:37.000,231,11066101,123685,0,1755632736,13845.542404529995,-57.018368699995335,53044.27040736001 2025-08-19,19:45:38.000,231,11066077,123605,0,1755632737,13845.340315229994,-57.09590912999556,53044.24944600001 2025-08-19,19:45:39.000,231,11066081,123605,0,1755632738,13845.165171169989,-57.14525303999835,53044.29136872 2025-08-19,19:45:40.000,231,11066036,123925,0,1755632739,13845.003499729988,-57.15935129999707,53044.27040736001 2025-08-19,19:45:41.000,231,11066082,124365,0,1755632740,13844.915927699993,-57.18754782000178,53044.20053616001 2025-08-19,19:45:42.000,231,11066103,123885,0,1755632741,13844.888982459997,-57.20869520999986,53044.23547176 2025-08-19,19:45:43.000,231,11066097,123685,0,1755632742,13844.835091979992,-57.15935129999707,53044.24944600001 2025-08-19,19:45:44.000,231,11066094,123765,0,1755632743,13844.754256259992,-57.09590912999556,53044.17957480001 2025-08-19,19:45:45.000,231,11066039,123844,0,1755632744,13844.720574710002,-56.9901721799979,53044.17957480001 2025-08-19,19:45:46.000,231,11066133,124005,0,1755632745,13844.707102089997,-56.92673000999639,53044.13066496001 2025-08-19,19:45:47.000,231,11066028,123965,0,1755632746,13844.673420539992,-56.708206980001705,53044.10970360001 2025-08-19,19:45:48.000,231,11066086,123765,0,1755632747,13844.626266369996,-56.56017525000061,53044.11669072 2025-08-19,19:45:49.000,231,11066084,123805,0,1755632748,13844.585848509996,-56.29935743999522,53044.05380664 2025-08-19,19:45:50.000,231,11066082,123685,0,1755632749,13844.585848509996,-56.04558875999646,53044.039832400005 2025-08-19,19:45:51.000,231,11066065,124765,0,1755632750,13844.565639579996,-55.72132877999684,53044.02585816 2025-08-19,19:45:52.000,231,11066062,123765,0,1755632751,13844.53869434,-55.46756009999808,53044.01887104 2025-08-19,19:45:53.000,231,11066129,124045,0,1755632752,13844.585848509996,-55.15034924999782,53043.969961200004 2025-08-19,19:45:54.000,231,11066091,123765,0,1755632753,13844.619530060001,-54.90362969999842,53043.90009 2025-08-19,19:45:55.000,231,11066119,123805,0,1755632754,13844.659947920001,-54.699204929995176,53043.90707712 2025-08-19,19:45:56.000,231,11066102,123885,0,1755632755,13844.713838399992,-54.50182928999857,53043.90009 2025-08-19,19:45:57.000,231,11066144,123844,0,1755632756,13844.727311019997,-54.42428885999834,53043.90009 2025-08-19,19:45:58.000,231,11066094,123844,0,1755632757,13844.713838399992,-54.30445365000196,53043.90707712 2025-08-19,19:45:59.000,231,11066075,123844,0,1755632758,13844.700365780001,-54.26920799999789,53043.969961200004 2025-08-19,19:46:00.000,231,11066128,123925,0,1755632759,13844.659947920001,-54.297404519995325,53044.01887104 2025-08-19,19:46:01.000,231,11066122,124445,0,1755632760,13844.572375889991,-54.41723972999898,53044.03284528001 2025-08-19,19:46:02.000,231,11066075,123965,0,1755632761,13844.45785862,-54.515927549997286,53043.99790968 2025-08-19,19:46:03.000,231,11066064,124045,0,1755632762,13844.41744076,-54.586418849998154,53044.01188392001 2025-08-19,19:46:04.000,231,11066105,123885,0,1755632763,13844.24903300999,-54.71330319000117,53044.0048968 2025-08-19,19:46:05.000,231,11066047,123844,0,1755632764,13844.201878839995,-54.861334920002264,53043.97694832 2025-08-19,19:46:06.000,231,11066135,124045,0,1755632765,13844.161460979994,-54.96002274000057,53043.97694832 2025-08-19,19:46:07.000,231,11066048,124085,0,1755632766,13844.080625259994,-55.1010053400023,53044.01887104 2025-08-19,19:46:08.000,231,11066122,123844,0,1755632767,13844.04694370999,-55.22788967999804,53043.98393544001 2025-08-19,19:46:09.000,231,11066133,123925,0,1755632768,13844.033471089999,-55.31952836999699,53043.90009 2025-08-19,19:46:10.000,231,11066106,123645,0,1755632769,13844.013262159999,-55.37592140999914,53043.921051360005 2025-08-19,19:46:11.000,231,11066101,124645,0,1755632770,13844.053680019999,-55.35477402000106,53043.90009 2025-08-19,19:46:12.000,231,11066078,124005,0,1755632771,13844.18840621999,-55.25608619999548,53043.88611576 2025-08-19,19:46:13.000,231,11066105,124005,0,1755632772,13844.323132419995,-55.11510360000102,53043.85816728 2025-08-19,19:46:14.000,231,11066116,123565,0,1755632773,13844.606057439996,-54.90362969999842,53043.83720592 2025-08-19,19:46:15.000,231,11066128,124045,0,1755632774,13844.868773529997,-54.71330319000117,53043.89310288001 2025-08-19,19:46:16.000,231,11066082,124085,0,1755632775,13845.111280689998,-54.537074939995364,53043.83720592 2025-08-19,19:46:17.000,231,11066017,124005,0,1755632776,13845.42788725999,-54.38199408000219,53043.80925744 2025-08-19,19:46:18.000,231,11066056,123805,0,1755632777,13845.683867039996,-54.24806060999981,53043.87912864 2025-08-19,19:46:19.000,231,11066096,123925,0,1755632778,13845.899428960001,-54.170520179999585,53043.87912864 2025-08-19,19:46:20.000,231,11066095,124045,0,1755632779,13846.034155159992,-54.07183236000128,53043.96297408001 2025-08-19,19:46:21.000,231,11066052,123725,0,1755632780,13846.229508149998,-54.02248844999849,53044.01188392001 2025-08-19,19:46:22.000,231,11066094,123805,0,1755632781,13846.384443279989,-53.937898889998905,53044.0048968 2025-08-19,19:46:23.000,231,11066070,124045,0,1755632782,13846.52590578999,-53.881505849996756,53044.09572936 2025-08-19,19:46:24.000,231,11066058,124085,0,1755632783,13846.61347782,-53.8392110700006,53044.13066496001 2025-08-19,19:46:25.000,231,11066069,123685,0,1755632784,13846.7347314,-53.81806367999525,53044.22149752 2025-08-19,19:46:26.000,231,11066019,123685,0,1755632785,13846.802094499995,-53.74757238000166,53044.16560056 2025-08-19,19:46:27.000,231,11066090,123725,0,1755632786,13846.85598498,-53.705277599998226,53044.22848464001 2025-08-19,19:46:28.000,231,11066065,124325,0,1755632787,13846.930084389991,-53.712326729997585,53044.207523280005 2025-08-19,19:46:29.000,231,11066078,123925,0,1755632788,13846.997447490001,-53.655933689995436,53044.27040736001 2025-08-19,19:46:30.000,231,11066042,123805,0,1755632789,13847.051337969991,-53.64183542999672,53044.31233008 2025-08-19,19:46:31.000,231,11066090,124645,0,1755632790,13847.064810589996,-53.627737169998,53044.36822704001 2025-08-19,19:46:32.000,231,11066070,123965,0,1755632791,13847.098492140001,-53.57839325999521,53044.43111112 2025-08-19,19:46:33.000,231,11066117,123925,0,1755632792,13847.132173689992,-53.55019673999777,53044.493995200006 2025-08-19,19:46:34.000,231,11066082,123965,0,1755632793,13847.159118930002,-53.50085283000226,53044.50098232 2025-08-19,19:46:35.000,231,11066069,123965,0,1755632794,13847.226482029997,-53.51495109000098,53044.56386640001 2025-08-19,19:46:36.000,231,11066051,124045,0,1755632795,13847.347735609997,-53.486754569996265,53044.58482776001 2025-08-19,19:46:37.000,231,11066041,123844,0,1755632796,13847.442043949988,-53.45150891999947,53044.64771184 2025-08-19,19:46:38.000,231,11066047,123844,0,1755632797,13847.522879669988,-53.46560717999819,53044.69662168 2025-08-19,19:46:39.000,231,11066066,124045,0,1755632798,13847.590242769998,-53.37396848999924,53044.72457016 2025-08-19,19:46:40.000,231,11066081,123844,0,1755632799,13847.563297529989,-53.2823298000003,53044.75251864001 2025-08-19,19:46:41.000,231,11066015,124005,0,1755632800,13847.543088599989,-53.21183849999943,53044.76649288 2025-08-19,19:46:42.000,231,11066082,124045,0,1755632801,13847.590242769998,-53.04265938000026,53044.79444136 2025-08-19,19:46:43.000,231,11066039,123805,0,1755632802,13847.590242769998,-52.908725909997884,53044.80142848001 2025-08-19,19:46:44.000,231,11066042,124005,0,1755632803,13847.610451699999,-52.7888907000015,53044.76649288 2025-08-19,19:46:45.000,231,11066067,124245,0,1755632804,13847.691287419999,-52.69020287999592,53044.83636408 2025-08-19,19:46:46.000,231,11066015,123605,0,1755632805,13847.751914209999,-52.60561331999634,53044.8433512 2025-08-19,19:46:47.000,231,11066003,123805,0,1755632806,13847.812541,-52.485778109999956,53044.85732544 2025-08-19,19:46:48.000,231,11066010,124005,0,1755632807,13847.85295886,-52.42233593999845,53044.8433512 2025-08-19,19:46:49.000,231,11066059,123925,0,1755632808,13847.83274993,-52.267255079997994,53044.89924816001 2025-08-19,19:46:50.000,231,11066043,124005,0,1755632809,13847.839486239995,-52.16151813000033,53044.93418376 2025-08-19,19:46:51.000,231,11066001,123925,0,1755632810,13847.778859449994,-52.1192233499969,53044.90623528 2025-08-19,19:46:52.000,231,11066034,123965,0,1755632811,13847.731705279999,-51.978240749995166,53044.93418376 2025-08-19,19:46:53.000,231,11066075,124005,0,1755632812,13847.72496896999,-51.94299509999837,53044.96911936001 2025-08-19,19:46:54.000,231,11066031,124125,0,1755632813,13847.751914209999,-51.858405539998785,53045.00405496 2025-08-19,19:46:55.000,231,11066050,123885,0,1755632814,13847.77212314,-51.851356409999426,53045.03200344 2025-08-19,19:46:56.000,231,11066049,124005,0,1755632815,13847.79233207,-51.83020902000135,53044.976106480004 2025-08-19,19:46:57.000,231,11066019,124045,0,1755632816,13847.839486239995,-51.7738159799992,53045.03200344 2025-08-19,19:46:58.000,231,11066063,124165,0,1755632817,13847.80580468999,-51.79496336999728,53045.01802920001 2025-08-19,19:46:59.000,231,11066036,124245,0,1755632818,13847.900113029995,-51.72447206999641,53045.08091328 2025-08-19,19:47:00.000,231,11066049,123925,0,1755632819,13847.960739819995,-51.618735119998746,53045.05995192 2025-08-19,19:47:01.000,231,11066037,124085,0,1755632820,13848.05504816,-51.5623420799966,53045.12982312 2025-08-19,19:47:02.000,231,11066030,124045,0,1755632821,13848.189774359991,-51.53414555999916,53045.143797360004 2025-08-19,19:47:03.000,231,11066034,124125,0,1755632822,13848.230192219991,-51.456605129998934,53045.17174584 2025-08-19,19:47:04.000,231,11066019,123844,0,1755632823,13848.311027939992,-51.34381905000191,53045.17174584 2025-08-19,19:47:05.000,231,11066042,123965,0,1755632824,13848.371654729992,-51.266278620001685,53045.19969432 2025-08-19,19:47:06.000,231,11066069,124085,0,1755632825,13848.398599970002,-51.19578732000082,53045.26956552 2025-08-19,19:47:07.000,231,11065986,123885,0,1755632826,13848.405336279997,-51.0689029799978,53045.297514 2025-08-19,19:47:08.000,231,11066072,124005,0,1755632827,13848.405336279997,-51.033657330001006,53045.36039808 2025-08-19,19:47:09.000,231,11065998,123725,0,1755632828,13848.398599970002,-50.96316603000014,53045.35341096001 2025-08-19,19:47:10.000,231,11066027,124165,0,1755632829,13848.452490449992,-50.92087124999671,53045.381359440005 2025-08-19,19:47:11.000,231,11066075,124085,0,1755632830,13848.439017830002,-50.95611690000078,53045.40930792 2025-08-19,19:47:12.000,231,11066048,123844,0,1755632831,13848.567007719997,-50.998411679996934,53045.45123064001 2025-08-19,19:47:13.000,231,11066094,124005,0,1755632832,13848.654579749993,-51.047755589999724,53045.45821776 2025-08-19,19:47:14.000,231,11066097,124085,0,1755632833,13848.782569639989,-51.13234514999931,53045.51411472 2025-08-19,19:47:15.000,231,11066059,124165,0,1755632834,13848.94424107999,-51.216934709998895,53045.55603744 2025-08-19,19:47:16.000,231,11066019,124165,0,1755632835,13849.08570358999,-51.273327750001044,53045.597960160005 2025-08-19,19:47:17.000,231,11066038,124245,0,1755632836,13849.20695716999,-51.33676991999528,53045.61892152001 2025-08-19,19:47:18.000,231,11066089,123925,0,1755632837,13849.27432027,-51.4143103499955,53045.66084424001 2025-08-19,19:47:19.000,231,11066029,123965,0,1755632838,13849.321474439996,-51.47070338999765,53045.716741200005 2025-08-19,19:47:20.000,231,11066044,124125,0,1755632839,13849.35515599,-51.48480164999637,53045.75866392001 2025-08-19,19:47:21.000,231,11065997,124045,0,1755632840,13849.435991710001,-51.505949040001724,53045.765651040005 2025-08-19,19:47:22.000,231,11066056,124325,0,1755632841,13849.563981599997,-51.52004730000044,53045.73071544 2025-08-19,19:47:23.000,231,11066108,123965,0,1755632842,13849.624608389997,-51.48480164999637,53045.765651040005 2025-08-19,19:47:24.000,231,11066065,124125,0,1755632843,13849.793016139993,-51.43545774000086,53045.77263816 2025-08-19,19:47:25.000,231,11066039,123925,0,1755632844,13849.981632819989,-51.37906469999871,53045.80757376001 2025-08-19,19:47:26.000,231,11066009,124165,0,1755632845,13850.116359019994,-51.280376880000404,53045.82853512001 2025-08-19,19:47:27.000,231,11066083,124285,0,1755632846,13850.25108522,-51.12529601999995,53045.87045784 2025-08-19,19:47:28.000,231,11066069,124125,0,1755632847,13850.32518462999,-51.01955907000229,53045.91238056 2025-08-19,19:47:29.000,231,11066059,123965,0,1755632848,13850.439701899995,-50.89267472999927,53045.933341920005 2025-08-19,19:47:30.000,231,11066002,124125,0,1755632849,13850.49359238,-50.71644648000074,53045.89840632 2025-08-19,19:47:31.000,231,11066079,123965,0,1755632850,13850.500328689996,-50.624807790001796,53045.9612904 2025-08-19,19:47:32.000,231,11066066,124085,0,1755632851,13850.5744281,-50.5120217099975,53045.98923888 2025-08-19,19:47:33.000,231,11066048,124085,0,1755632852,13850.587900719991,-50.42743214999791,53046.003213120006 2025-08-19,19:47:34.000,231,11066064,124005,0,1755632853,13850.601373339996,-50.29349867999554,53046.03814872 2025-08-19,19:47:35.000,231,11066058,124165,0,1755632854,13850.601373339996,-50.2653021599981,53046.0660972 2025-08-19,19:47:36.000,231,11066061,124165,0,1755632855,13850.540746549996,-50.230056510001305,53046.0660972 2025-08-19,19:47:37.000,231,11066030,124245,0,1755632856,13850.399284039995,-50.20185998999659,53046.12199416001 2025-08-19,19:47:38.000,231,11066059,124165,0,1755632857,13850.29150308,-50.173663469999155,53046.21282672001 2025-08-19,19:47:39.000,231,11066011,124125,0,1755632858,13850.109622709999,-50.230056510001305,53046.15692976 2025-08-19,19:47:40.000,231,11066034,123965,0,1755632859,13849.988369129998,-50.27940041999682,53046.18487824 2025-08-19,19:47:41.000,231,11066062,124205,0,1755632860,13849.880588169988,-50.39218650000112,53046.219813840005 2025-08-19,19:47:42.000,231,11066039,123925,0,1755632861,13849.766070899997,-50.5120217099975,53046.19885248 2025-08-19,19:47:43.000,231,11066022,124045,0,1755632862,13849.631344699992,-50.61775865999516,53046.12199416001 2025-08-19,19:47:44.000,231,11066024,124005,0,1755632863,13849.510091119992,-50.66005343999859,53046.16391688001 2025-08-19,19:47:45.000,231,11066040,123925,0,1755632864,13849.456200640001,-50.75169212999754,53046.14295552001 2025-08-19,19:47:46.000,231,11066042,124045,0,1755632865,13849.382101229996,-50.808085169999686,53046.12199416001 2025-08-19,19:47:47.000,231,11066011,123565,0,1755632866,13849.2945292,-50.808085169999686,53046.101032800005 2025-08-19,19:47:48.000,231,11066075,124005,0,1755632867,13849.301265509996,-50.89267472999927,53046.115007039996 2025-08-19,19:47:49.000,231,11066072,124285,0,1755632868,13849.39557385,-50.90677298999799,53046.08705856 2025-08-19,19:47:50.000,231,11066063,124085,0,1755632869,13849.489882189991,-50.94201864000206,53046.07308432001 2025-08-19,19:47:51.000,231,11066019,123965,0,1755632870,13849.651553629992,-50.94906777000142,53046.07308432001 2025-08-19,19:47:52.000,231,11066082,123965,0,1755632871,13849.819961380002,-50.934969509995426,53046.09404568001 2025-08-19,19:47:53.000,231,11066049,123885,0,1755632872,13849.988369129998,-50.92087124999671,53046.09404568001 2025-08-19,19:47:54.000,231,11066074,123925,0,1755632873,13850.136567949994,-50.87857647000055,53046.149942640004 2025-08-19,19:47:55.000,231,11066050,124125,0,1755632874,13850.29150308,-50.822183429998404,53046.115007039996 2025-08-19,19:47:56.000,231,11066056,124045,0,1755632875,13850.419492969995,-50.77988865000225,53046.14295552001 2025-08-19,19:47:57.000,231,11066049,124165,0,1755632876,13850.587900719991,-50.75169212999754,53046.09404568001 2025-08-19,19:47:58.000,231,11066099,124005,0,1755632877,13850.749572159992,-50.78693778000161,53046.19885248 2025-08-19,19:47:59.000,231,11066034,124125,0,1755632878,13850.870825739992,-50.73759386999882,53046.24077520001 2025-08-19,19:48:00.000,231,11066075,123965,0,1755632879,13850.904507289997,-50.71644648000074,53046.23378808 2025-08-19,19:48:01.000,231,11066047,124005,0,1755632880,13850.958397770002,-50.70939735000138,53046.268723680005 2025-08-19,19:48:02.000,231,11066010,123965,0,1755632881,13850.971870389993,-50.758741259996896,53046.282697919996 2025-08-19,19:48:03.000,231,11066015,124325,0,1755632882,13850.985343009997,-50.77988865000225,53046.35955624001 2025-08-19,19:48:04.000,231,11066065,124205,0,1755632883,13851.019024560002,-50.87857647000055,53046.40147896 2025-08-19,19:48:05.000,231,11066038,124365,0,1755632884,13851.005551939998,-50.95611690000078,53046.47833728001 2025-08-19,19:48:06.000,231,11066118,123645,0,1755632885,13851.005551939998,-51.00546080999629,53046.52724712001 2025-08-19,19:48:07.000,231,11066030,124205,0,1755632886,13850.938188840002,-51.0689029799978,53046.52724712001 2025-08-19,19:48:08.000,231,11066127,124085,0,1755632887,13850.891034669992,-51.13234514999931,53046.56218272 2025-08-19,19:48:09.000,231,11066073,123925,0,1755632888,13850.884298359997,-51.11824689000059,53046.56916984 2025-08-19,19:48:10.000,231,11066059,124085,0,1755632889,13850.830407879992,-51.07595210999716,53046.49929864001 2025-08-19,19:48:11.000,231,11066031,124045,0,1755632890,13850.796726330002,-51.01250993999565,53046.53423424 2025-08-19,19:48:12.000,231,11066040,124125,0,1755632891,13850.803462639997,-51.00546080999629,53046.61109256 2025-08-19,19:48:13.000,231,11066061,124205,0,1755632892,13850.837144190002,-51.01955907000229,53046.5901312 2025-08-19,19:48:14.000,231,11066129,123965,0,1755632893,13850.823671569997,-51.01250993999565,53046.61109256 2025-08-19,19:48:15.000,231,11066009,124085,0,1755632894,13850.783253709997,-51.07595210999716,53046.63904104 2025-08-19,19:48:16.000,231,11066012,124325,0,1755632895,13850.729363229992,-51.11824689000059,53046.62506680001 2025-08-19,19:48:17.000,231,11066038,124245,0,1755632896,13850.709154299991,-51.167590799996105,53046.673976640006 2025-08-19,19:48:18.000,231,11066051,124165,0,1755632897,13850.715890610001,-51.216934709998895,53046.722886480005 2025-08-19,19:48:19.000,231,11066072,123965,0,1755632898,13850.5744281,-51.280376880000404,53046.75782208 2025-08-19,19:48:20.000,231,11066083,123965,0,1755632899,13850.500328689996,-51.393162959997426,53046.76480920001 2025-08-19,19:48:21.000,231,11066034,123885,0,1755632900,13850.36560248999,-51.42135948000214,53046.70891224 2025-08-19,19:48:22.000,231,11066096,124125,0,1755632901,13850.237612599994,-51.48480164999637,53046.75083496 2025-08-19,19:48:23.000,231,11066103,123925,0,1755632902,13850.062468539989,-51.625784249998105,53046.76480920001 2025-08-19,19:48:24.000,231,11066076,124285,0,1755632903,13849.880588169988,-51.78086510999856,53046.76480920001 2025-08-19,19:48:25.000,231,11066084,124125,0,1755632904,13849.638081010002,-51.92889683999965,53046.69493800001 2025-08-19,19:48:26.000,231,11066034,124285,0,1755632905,13849.301265509996,-52.0205355299986,53046.75083496 2025-08-19,19:48:27.000,231,11066100,123805,0,1755632906,13849.018340489994,-52.18266551999841,53046.76480920001 2025-08-19,19:48:28.000,231,11066062,124245,0,1755632907,13848.654579749993,-52.302500730002066,53046.73686072 2025-08-19,19:48:29.000,231,11066075,124325,0,1755632908,13848.412072589992,-52.436434199997166,53046.68795088 2025-08-19,19:48:30.000,231,11066074,124165,0,1755632909,13848.183038049996,-52.53512201999547,53046.70192512 2025-08-19,19:48:31.000,231,11066086,124205,0,1755632910,13847.94726719999,-52.68315374999656,53046.64602816001 2025-08-19,19:48:32.000,231,11066094,124205,0,1755632911,13847.83274993,-52.80298896000022,53046.618079679996 2025-08-19,19:48:33.000,231,11066041,124485,0,1755632912,13847.68455110999,-52.91577503999724,53046.53423424 2025-08-19,19:48:34.000,231,11066058,124285,0,1755632913,13847.644133249989,-52.99331546999747,53046.555195600005 2025-08-19,19:48:35.000,231,11066057,124045,0,1755632914,13847.644133249989,-53.09905241999513,53046.49231152 2025-08-19,19:48:36.000,231,11066043,124085,0,1755632915,13847.657605869994,-53.20478937000007,53046.46436304 2025-08-19,19:48:37.000,231,11066032,124125,0,1755632916,13847.671078489999,-53.32462457999645,53046.38051760001 2025-08-19,19:48:38.000,231,11066093,124325,0,1755632917,13847.68455110999,-53.3810176199986,53046.387504720005 2025-08-19,19:48:39.000,231,11066077,124165,0,1755632918,13847.698023729994,-53.529049349999696,53046.35256912 2025-08-19,19:48:40.000,231,11066038,124125,0,1755632919,13847.711496349999,-53.60658977999992,53046.33160776001 2025-08-19,19:48:41.000,231,11066059,124125,0,1755632920,13847.68455110999,-53.69117933999951,53046.317633520004 2025-08-19,19:48:42.000,231,11066013,124405,0,1755632921,13847.623924319989,-53.78281802999845,53046.22680096 2025-08-19,19:48:43.000,231,11066051,124285,0,1755632922,13847.556561219993,-53.81806367999525,53046.28968504001 2025-08-19,19:48:44.000,231,11066077,124165,0,1755632923,13847.482461809988,-53.8744567199974,53046.23378808 2025-08-19,19:48:45.000,231,11066086,124125,0,1755632924,13847.401626090003,-53.91675150000083,53046.18487824 2025-08-19,19:48:46.000,231,11066042,124205,0,1755632925,13847.320790370002,-53.895604109995475,53046.1359684 2025-08-19,19:48:47.000,231,11066030,124205,0,1755632926,13847.192800479992,-53.84626019999996,53046.170904000006 2025-08-19,19:48:48.000,231,11066066,123965,0,1755632927,13847.118701070001,-53.78281802999845,53046.2058396 2025-08-19,19:48:49.000,231,11066032,124805,0,1755632928,13847.138910000001,-53.69822846999887,53046.12898128 2025-08-19,19:48:50.000,231,11066068,124125,0,1755632929,13847.118701070001,-53.536098479999055,53046.09404568001 2025-08-19,19:48:51.000,231,11066042,124365,0,1755632930,13847.179327860002,-53.40216500999668,53046.101032800005 2025-08-19,19:48:52.000,231,11066043,124325,0,1755632931,13847.239954650002,-53.19069111000135,53046.01718736 2025-08-19,19:48:53.000,231,11066026,124005,0,1755632932,13847.334262989993,-53.00036459999683,53046.01718736 2025-08-19,19:48:54.000,231,11066086,124325,0,1755632933,13847.408362399998,-52.7888907000015,53046.003213120006 2025-08-19,19:48:55.000,231,11066112,124165,0,1755632934,13847.509407049998,-52.58446592999826,53045.99622600001 2025-08-19,19:48:56.000,231,11066042,124045,0,1755632935,13847.610451699999,-52.42938506999781,53045.97526464001 2025-08-19,19:48:57.000,231,11066084,124245,0,1755632936,13847.738441589994,-52.28135333999671,53046.01718736 2025-08-19,19:48:58.000,231,11066060,124045,0,1755632937,13847.83274993,-52.18266551999841,53045.97526464001 2025-08-19,19:48:59.000,231,11066117,124165,0,1755632938,13847.91358565,-52.04873204999603,53046.003213120006 2025-08-19,19:49:00.000,231,11066102,124285,0,1755632939,13848.001157679995,-52.027584659997956,53045.9612904 2025-08-19,19:49:01.000,231,11065982,124245,0,1755632940,13848.081993399996,-51.95709335999709,53046.01020024 2025-08-19,19:49:02.000,231,11066032,124205,0,1755632941,13848.17630174,-52.01348639999924,53046.07308432001 2025-08-19,19:49:03.000,231,11066085,124485,0,1755632942,13848.230192219991,-52.00643726999988,53046.10801992 2025-08-19,19:49:04.000,231,11066081,124485,0,1755632943,13848.317764250001,-52.09807595999882,53046.17789112 2025-08-19,19:49:05.000,231,11066035,124125,0,1755632944,13848.465963069997,-52.2320094300012,53046.12898128 2025-08-19,19:49:06.000,231,11066081,124325,0,1755632945,13848.668052369998,-52.33774637999886,53046.08705856 2025-08-19,19:49:07.000,231,11066075,124485,0,1755632946,13848.836460119994,-52.52807288999611,53046.17789112 2025-08-19,19:49:08.000,231,11066054,124285,0,1755632947,13848.99139525,-52.63380984000105,53046.219813840005 2025-08-19,19:49:09.000,231,11066036,124165,0,1755632948,13849.139594069995,-52.81003808999958,53046.18487824 2025-08-19,19:49:10.000,231,11066071,124125,0,1755632949,13849.31473813,-52.86643113000173,53046.24077520001 2025-08-19,19:49:11.000,231,11066029,124045,0,1755632950,13849.41578278,-52.943971560001955,53046.2757108 2025-08-19,19:49:12.000,231,11066021,124125,0,1755632951,13849.537036360001,-52.88052939000045,53046.268723680005 2025-08-19,19:49:13.000,231,11066033,124325,0,1755632952,13849.604399459997,-52.78184157000214,53046.28968504001 2025-08-19,19:49:14.000,231,11066050,124045,0,1755632953,13849.597663150002,-52.59856418999698,53046.317633520004 2025-08-19,19:49:15.000,231,11066062,124405,0,1755632954,13849.597663150002,-52.40823767999973,53046.31064640001 2025-08-19,19:49:16.000,231,11066013,124325,0,1755632955,13849.550508979992,-52.203812909996486,53046.28968504001 2025-08-19,19:49:17.000,231,11066068,123965,0,1755632956,13849.489882189991,-52.034633789997315,53046.28968504001 2025-08-19,19:49:18.000,231,11066012,124605,0,1755632957,13849.462936949996,-51.858405539998785,53046.30365928 2025-08-19,19:49:19.000,231,11066020,124325,0,1755632958,13849.382101229996,-51.68922641999961,53046.345582 2025-08-19,19:49:20.000,231,11066081,124325,0,1755632959,13849.26758395999,-51.53414555999916,53046.317633520004 2025-08-19,19:49:21.000,231,11065987,124405,0,1755632960,13849.200220859995,-51.35791731000063,53046.32462064 2025-08-19,19:49:22.000,231,11066032,124165,0,1755632961,13849.281056579995,-51.3156225299972,53046.37353048 2025-08-19,19:49:23.000,231,11066002,124325,0,1755632962,13849.37536492,-51.223983839998255,53046.32462064 2025-08-19,19:49:24.000,231,11066068,124245,0,1755632963,13849.523563739996,-51.11119776000123,53046.4154532 2025-08-19,19:49:25.000,231,11066026,124085,0,1755632964,13849.745861969997,-50.97726428999886,53046.436414560005 2025-08-19,19:49:26.000,231,11066011,124485,0,1755632965,13849.995105439993,-50.88562559999991,53046.44340168 2025-08-19,19:49:27.000,231,11066083,124205,0,1755632966,13850.278030459995,-50.79398691000097,53046.387504720005 2025-08-19,19:49:28.000,231,11065995,124325,0,1755632967,13850.722626919996,-50.73054473999946,53046.387504720005 2025-08-19,19:49:29.000,231,11066079,124365,0,1755632968,13851.126805519998,-50.65300430999923,53046.56218272 2025-08-19,19:49:30.000,231,11066045,124245,0,1755632969,13851.54445673999,-50.67415169999731,53046.56218272 2025-08-19,19:49:31.000,231,11066004,124005,0,1755632970,13851.881272239996,-50.60366039999644,53046.57615696001 2025-08-19,19:49:32.000,231,11066026,124285,0,1755632971,13852.191142499993,-50.56136562000029,53046.673976640006 2025-08-19,19:49:33.000,231,11066058,124205,0,1755632972,13852.413440729993,-50.46972693000134,53046.7298736 2025-08-19,19:49:34.000,231,11066063,124485,0,1755632973,13852.60205740999,-50.44153040999663,53046.74384784001 2025-08-19,19:49:35.000,231,11066033,124405,0,1755632974,13852.70983837,-50.31464607000089,53046.841667520006 2025-08-19,19:49:36.000,231,11066082,124405,0,1755632975,13852.75025623,-50.19481085999723,53046.83468040001 2025-08-19,19:49:37.000,231,11066053,123965,0,1755632976,13852.837828259995,-50.08907390999957,53046.85564176 2025-08-19,19:49:38.000,231,11066040,124165,0,1755632977,13852.80414670999,-50.03268086999742,53046.9045516 2025-08-19,19:49:39.000,231,11066053,124205,0,1755632978,13852.74351991999,-49.941042179998476,53046.98140992001 2025-08-19,19:49:40.000,231,11066063,124325,0,1755632979,13852.70310205999,-49.88464913999633,53047.01634552 2025-08-19,19:49:41.000,231,11065972,124165,0,1755632980,13852.66268419999,-49.778912189998664,53047.02333264 2025-08-19,19:49:42.000,231,11066035,124285,0,1755632981,13852.68962944,-49.70137175999844,53047.06525536 2025-08-19,19:49:43.000,231,11066057,124285,0,1755632982,13852.78393777999,-49.673175240001,53047.14211368 2025-08-19,19:49:44.000,231,11066015,124165,0,1755632983,13852.979290769996,-49.61678219999885,53047.14910080001 2025-08-19,19:49:45.000,231,11066034,124325,0,1755632984,13853.194852690001,-49.65907698000228,53047.1840364 2025-08-19,19:49:46.000,231,11066048,124325,0,1755632985,13853.464305089998,-49.715470019997156,53047.2539076 2025-08-19,19:49:47.000,231,11066040,124125,0,1755632986,13853.78091165999,-49.771863059999305,53047.28185608 2025-08-19,19:49:48.000,231,11066014,124285,0,1755632987,13853.98300095999,-49.764813929999946,53047.40063712 2025-08-19,19:49:49.000,231,11066034,123965,0,1755632988,13854.218771809996,-49.81415783999546,53047.393650000005 2025-08-19,19:49:50.000,231,11066036,125125,0,1755632989,13854.393915870001,-49.821206970002095,53047.44954696 2025-08-19,19:49:51.000,231,11065982,124205,0,1755632990,13854.616214100002,-49.69432262999908,53047.491469680004 2025-08-19,19:49:52.000,231,11066021,124645,0,1755632991,13854.872193879994,-49.595634810000774,53047.55435376001 2025-08-19,19:49:53.000,231,11066033,124285,0,1755632992,13855.16185520999,-49.489897859995835,53047.561340880005 2025-08-19,19:49:54.000,231,11065982,124405,0,1755632993,13855.525615949991,-49.370062649999454,53047.60326360001 2025-08-19,19:49:55.000,231,11066048,124325,0,1755632994,13855.929794549993,-49.17268700999557,53047.68710904 2025-08-19,19:49:56.000,231,11066027,124325,0,1755632995,13856.34744577,-49.0035078899964,53047.72204464001 2025-08-19,19:49:57.000,231,11066056,124325,0,1755632996,13856.61016186,-48.777935730002355,53047.83383856 2025-08-19,19:49:58.000,231,11066003,124485,0,1755632997,13856.920032119997,-48.58760921999783,53047.86178704 2025-08-19,19:49:59.000,231,11066045,124325,0,1755632998,13857.122121419998,-48.453675749995455,53047.96659384001 2025-08-19,19:50:00.000,231,11066043,124365,0,1755632999,13857.317474409989,-48.35498792999715,53048.02947792 2025-08-19,19:50:01.000,231,11066022,124485,0,1755633000,13857.45893691999,-48.29859489000228,53048.064413520005 2025-08-19,19:50:02.000,231,11066076,124285,0,1755633001,13857.66102621999,-48.36203705999651,53048.22511728001 2025-08-19,19:50:03.000,231,11066031,124485,0,1755633002,13857.836170279996,-48.453675749995455,53048.30197560001 2025-08-19,19:50:04.000,231,11065992,124285,0,1755633003,13858.004578029992,-48.6581005199987,53048.39280816001 2025-08-19,19:50:05.000,231,11066001,124445,0,1755633004,13858.327920909993,-48.98236049999832,53048.46966648001 2025-08-19,19:50:06.000,231,11066068,124045,0,1755633005,13858.556955449989,-49.257276569995156,53048.60940888001 2025-08-19,19:50:07.000,231,11066083,124365,0,1755633006,13858.7253632,-49.56743828999606,53048.72818992001 2025-08-19,19:50:08.000,231,11066005,124285,0,1755633007,13858.7253632,-49.87055087999761,53048.86793232 2025-08-19,19:50:09.000,231,11066005,124165,0,1755633008,13858.604109619999,-50.02563173999806,53048.9308164 2025-08-19,19:50:10.000,231,11066032,124285,0,1755633009,13858.462647109998,-50.25120389999938,53049.04261032001 2025-08-19,19:50:11.000,231,11065993,124445,0,1755633010,13858.361602459998,-50.42038301999855,53049.119468640005 2025-08-19,19:50:12.000,231,11066049,124245,0,1755633011,13858.125831609992,-50.596611269997084,53049.32209512 2025-08-19,19:50:13.000,231,11066036,124325,0,1755633012,13857.795752419996,-50.70234822000202,53049.42690192001 2025-08-19,19:50:14.000,231,11066040,124485,0,1755633013,13857.263583929998,-50.74464299999818,53049.47581176001 2025-08-19,19:50:15.000,231,11066046,124325,0,1755633014,13856.62363447999,-50.772839519995614,53049.51074736 2025-08-19,19:50:16.000,231,11066031,124485,0,1755633015,13855.936530859988,-50.79398691000097,53049.51074736 2025-08-19,19:50:17.000,231,11066045,124245,0,1755633016,13855.31005403,-50.80103604000033,53049.503760240004 2025-08-19,19:50:18.000,231,11066005,124485,0,1755633017,13854.777885539988,-50.79398691000097,53049.573631440006 2025-08-19,19:50:19.000,231,11066065,124325,0,1755633018,13854.481487899997,-50.7234956100001,53049.56664432001 2025-08-19,19:50:20.000,231,11066068,124405,0,1755633019,13854.286134909991,-50.65300430999923,53049.5596572 2025-08-19,19:50:21.000,231,11066060,124285,0,1755633020,13854.25245336,-50.60366039999644,53049.53869584 2025-08-19,19:50:22.000,231,11066030,124445,0,1755633021,13854.286134909991,-50.42743214999791,53049.53170872 2025-08-19,19:50:23.000,231,11066024,124325,0,1755633022,13854.333289080001,-50.223007380001945,53049.46882464 2025-08-19,19:50:24.000,231,11066014,124165,0,1755633023,13854.400652179997,-50.01153347999934,53049.4199148 2025-08-19,19:50:25.000,231,11066004,124445,0,1755633024,13854.548850999992,-49.74366654000187,53049.42690192001 2025-08-19,19:50:26.000,231,11066017,124245,0,1755633025,13854.710522439993,-49.496946989995195,53049.4199148 2025-08-19,19:50:27.000,231,11065984,124405,0,1755633026,13854.784621849998,-49.22203091999836,53049.39895344001 2025-08-19,19:50:28.000,231,11066013,124405,0,1755633027,13854.703786129998,-48.98940962999768,53049.384979200004 2025-08-19,19:50:29.000,231,11065999,124365,0,1755633028,13854.494960520002,-48.721542690000206,53049.384979200004 2025-08-19,19:50:30.000,231,11066009,124285,0,1755633029,13854.12446346999,-48.495970529998885,53049.39196632 2025-08-19,19:50:31.000,231,11066014,124325,0,1755633030,13853.767439039999,-48.20695619999606,53049.34305648 2025-08-19,19:50:32.000,231,11066014,124485,0,1755633031,13853.464305089998,-48.03072794999753,53049.336069360004 2025-08-19,19:50:33.000,231,11066029,124325,0,1755633032,13853.262215789997,-47.8192540500022,53049.30812088001 2025-08-19,19:50:34.000,231,11066003,124485,0,1755633033,13853.161171139996,-47.7064679699979,53049.23126256001 2025-08-19,19:50:35.000,231,11066044,124245,0,1755633034,13853.215061620002,-47.509092330001295,53049.19632696 2025-08-19,19:50:36.000,231,11066028,124165,0,1755633035,13853.450832469993,-47.459748419998505,53049.12645576 2025-08-19,19:50:37.000,231,11066023,124325,0,1755633036,13853.753966419994,-47.445650159999786,53049.1054944 2025-08-19,19:50:38.000,231,11066008,124165,0,1755633037,13854.117727159995,-47.43860103000043,53049.12645576 2025-08-19,19:50:39.000,231,11066007,124205,0,1755633038,13854.461278969997,-47.516141460000654,53049.1753656 2025-08-19,19:50:40.000,231,11066016,124205,0,1755633039,13854.750940299993,-47.57958363000216,53049.189339840006 2025-08-19,19:50:41.000,231,11066000,124525,0,1755633040,13854.885666499998,-47.67122232000111,53049.16139136001 2025-08-19,19:50:42.000,231,11066009,124445,0,1755633041,13854.919348049989,-47.741713620001974,53049.16139136001 2025-08-19,19:50:43.000,231,11066004,124525,0,1755633042,13854.858721259989,-47.72761535999598,53049.217288320004 2025-08-19,19:50:44.000,231,11065999,124405,0,1755633043,13854.723995059998,-47.77695926999877,53049.217288320004 2025-08-19,19:50:45.000,231,11065999,124325,0,1755633044,13854.555587310002,-47.79810665999685,53049.217288320004 2025-08-19,19:50:46.000,231,11066003,124485,0,1755633045,13854.286134909991,-47.741713620001974,53049.22427544 2025-08-19,19:50:47.000,231,11065964,124565,0,1755633046,13854.04362774999,-47.72761535999598,53049.23126256001 2025-08-19,19:50:48.000,231,11065996,124285,0,1755633047,13853.855011069994,-47.75581188000069,53049.29414664 2025-08-19,19:50:49.000,231,11065963,124325,0,1755633048,13853.78091165999,-47.76991013999941,53049.217288320004 2025-08-19,19:50:50.000,231,11066008,124485,0,1755633049,13853.814593209994,-47.75581188000069,53049.22427544 2025-08-19,19:50:51.000,231,11065973,125125,0,1755633050,13853.956055719995,-47.685320579999825,53049.19632696 2025-08-19,19:50:52.000,231,11066006,124445,0,1755633051,13854.14467239999,-47.60073102000024,53049.20331408 2025-08-19,19:50:53.000,231,11065993,124365,0,1755633052,13854.393915870001,-47.42450277000171,53049.14741712 2025-08-19,19:50:54.000,231,11065984,124205,0,1755633053,13854.636423030002,-47.19893061000039,53049.1054944 2025-08-19,19:50:55.000,231,11066062,124165,0,1755633054,13854.851984949993,-46.94516193000163,53049.14043000001 2025-08-19,19:50:56.000,231,11066016,124325,0,1755633055,13854.993447459994,-46.72663889999967,53049.12645576 2025-08-19,19:50:57.000,231,11065993,124445,0,1755633056,13855.10796473,-46.54336152000178,53049.18235272001 2025-08-19,19:50:58.000,231,11065963,124445,0,1755633057,13855.134909969995,-46.50106673999835,53049.168378480004 2025-08-19,19:50:59.000,231,11066043,124285,0,1755633058,13855.18880045,-46.47991935000027,53049.12645576 2025-08-19,19:51:00.000,231,11066009,124485,0,1755633059,13855.235954619995,-46.5574597800005,53049.14043000001 2025-08-19,19:51:01.000,231,11066037,124365,0,1755633060,13855.256163549995,-46.67729498999688,53049.16139136001 2025-08-19,19:51:02.000,231,11066026,124325,0,1755633061,13855.24942724,-46.72663889999967,53049.19632696 2025-08-19,19:51:03.000,231,11066012,124485,0,1755633062,13855.14164627999,-46.6913932499956,53049.18235272001 2025-08-19,19:51:04.000,231,11065981,124285,0,1755633063,13855.0877558,-46.62795108000137,53049.189339840006 2025-08-19,19:51:05.000,231,11066018,124365,0,1755633064,13855.06754687,-46.52926325999579,53049.20331408 2025-08-19,19:51:06.000,231,11066000,124165,0,1755633065,13855.08101948999,-46.4446736999962,53049.168378480004 2025-08-19,19:51:07.000,231,11066045,124645,0,1755633066,13855.16185520999,-46.40237892000005,53049.15440424 2025-08-19,19:51:08.000,231,11066038,124445,0,1755633067,13855.296581409995,-46.374182399995334,53049.19632696 2025-08-19,19:51:09.000,231,11065986,124285,0,1755633068,13855.613187980001,-46.40237892000005,53049.09152016001 2025-08-19,19:51:10.000,231,11065993,124485,0,1755633069,13855.835486210002,-46.423526309998124,53049.11248152001 2025-08-19,19:51:11.000,231,11065990,124605,0,1755633070,13856.111674919994,-46.4446736999962,53049.14741712 2025-08-19,19:51:12.000,231,11066002,124405,0,1755633071,13856.26661005,-46.52221412999643,53049.12645576 2025-08-19,19:51:13.000,231,11065999,124285,0,1755633072,13856.26661005,-46.5574597800005,53049.09152016001 2025-08-19,19:51:14.000,231,11066012,124325,0,1755633073,13856.205983259999,-46.592705429997295,53049.16139136001 2025-08-19,19:51:15.000,231,11065949,124685,0,1755633074,13856.091465989994,-46.60680368999601,53049.119468640005 2025-08-19,19:51:16.000,231,11065989,124405,0,1755633075,13855.936530859988,-46.649098469999444,53049.07754592 2025-08-19,19:51:17.000,231,11066016,124365,0,1755633076,13855.842222519997,-46.642049340000085,53049.1054944 2025-08-19,19:51:18.000,231,11065998,124205,0,1755633077,13855.855695140002,-46.72663889999967,53049.08453304 2025-08-19,19:51:19.000,231,11066007,124805,0,1755633078,13855.990421339993,-46.874670630000765,53049.1054944 2025-08-19,19:51:20.000,231,11066022,124365,0,1755633079,13856.057784439989,-47.06499713999801,53049.05658456 2025-08-19,19:51:21.000,231,11066056,124525,0,1755633080,13856.084729679998,-47.30466755999805,53049.08453304 2025-08-19,19:51:22.000,231,11066029,124285,0,1755633081,13856.071257059994,-47.509092330001295,53049.09152016001 2025-08-19,19:51:23.000,231,11065972,124405,0,1755633082,13856.030839199993,-47.692369709999184,53049.070558800006 2025-08-19,19:51:24.000,231,11066010,124645,0,1755633083,13856.044311819998,-47.89679447999515,53049.070558800006 2025-08-19,19:51:25.000,231,11066019,124365,0,1755633084,13856.172301709994,-47.924990999999864,53048.98671336 2025-08-19,19:51:26.000,231,11065995,124525,0,1755633085,13856.515853519995,-47.96728577999602,53048.93780352 2025-08-19,19:51:27.000,231,11066017,124525,0,1755633086,13856.994131530002,-47.97433490999538,53048.951777760005 2025-08-19,19:51:28.000,231,11065951,124405,0,1755633087,13857.47914584999,-48.01662968999881,53048.97273912001 2025-08-19,19:51:29.000,231,11066033,124325,0,1755633088,13857.950687550001,-48.11531750999711,53048.965752 2025-08-19,19:51:30.000,231,11066020,124645,0,1755633089,13858.294239360002,-48.34793879999779,53048.97972624 2025-08-19,19:51:31.000,231,11066038,124525,0,1755633090,13858.61758223999,-48.66514964999806,53049.08453304 2025-08-19,19:51:32.000,231,11065993,124485,0,1755633091,13858.86008939999,-49.06695005999791,53049.1054944 2025-08-19,19:51:33.000,231,11066022,124285,0,1755633092,13859.04870608,-49.52514350999991,53049.15440424 2025-08-19,19:51:34.000,231,11066050,124525,0,1755633093,13859.230586450001,-49.93399304999912,53049.23126256001 2025-08-19,19:51:35.000,231,11066035,124405,0,1755633094,13859.500038849998,-50.19481085999723,53049.28017240001 2025-08-19,19:51:36.000,231,11066012,124445,0,1755633095,13859.756018629989,-50.42038301999855,53049.287159520005 2025-08-19,19:51:37.000,231,11066002,123965,0,1755633096,13859.796436489989,-50.413333889999194,53049.30113376 2025-08-19,19:51:38.000,231,11065995,124485,0,1755633097,13859.688655529993,-50.363989979996404,53049.32209512 2025-08-19,19:51:39.000,231,11065959,124525,0,1755633098,13859.365312649992,-50.33579345999897,53049.37100496 2025-08-19,19:51:40.000,231,11066035,124645,0,1755633099,13858.92071618999,-50.32874432999961,53049.46183752 2025-08-19,19:51:41.000,231,11065959,124405,0,1755633100,13858.462647109998,-50.39218650000112,53049.489786 2025-08-19,19:51:42.000,231,11065999,124565,0,1755633101,13858.004578029992,-50.5120217099975,53049.524721600006 2025-08-19,19:51:43.000,231,11065990,124565,0,1755633102,13857.70818039,-50.582513009998365,53049.56664432001 2025-08-19,19:51:44.000,231,11065996,124525,0,1755633103,13857.58692681,-50.60366039999644,53049.5596572 2025-08-19,19:51:45.000,231,11065972,124445,0,1755633104,13857.60039942999,-50.4767760600007,53049.56664432001 2025-08-19,19:51:46.000,231,11066024,124445,0,1755633105,13857.64081728999,-50.28644954999618,53049.58061856 2025-08-19,19:51:47.000,231,11066034,124365,0,1755633106,13857.82943397,-50.10317216999829,53049.58760568 2025-08-19,19:51:48.000,231,11065989,124565,0,1755633107,13858.172985780002,-49.90579653000168,53049.6295284 2025-08-19,19:51:49.000,231,11065981,124485,0,1755633108,13858.563691759999,-49.75776480000059,53049.67843824 2025-08-19,19:51:50.000,231,11066000,124725,0,1755633109,13858.893770949995,-49.63088045999757,53049.71337384001 2025-08-19,19:51:51.000,231,11066030,124445,0,1755633110,13859.264267999992,-49.52514350999991,53049.76228368001 2025-08-19,19:51:52.000,231,11066005,124285,0,1755633111,13859.466357299993,-49.482848729996476,53049.81818064 2025-08-19,19:51:53.000,231,11066010,124365,0,1755633112,13859.668446599993,-49.546290899997985,53049.92298744 2025-08-19,19:51:54.000,231,11065985,124485,0,1755633113,13859.654973979988,-49.75071567000123,53050.04176848 2025-08-19,19:51:55.000,231,11065998,124485,0,1755633114,13859.567401949993,-49.93399304999912,53050.06272984 2025-08-19,19:51:56.000,231,11066022,124525,0,1755633115,13859.547193019993,-50.230056510001305,53050.16753664001 2025-08-19,19:51:57.000,231,11066040,124285,0,1755633116,13859.567401949993,-50.42743214999791,53050.18849800001 2025-08-19,19:51:58.000,231,11065959,124605,0,1755633117,13859.675182909989,-50.533169099995575,53050.244394960006 2025-08-19,19:51:59.000,231,11065993,124245,0,1755633118,13859.94463531,-50.48382519000006,53050.23740784001 2025-08-19,19:52:00.000,231,11065977,124645,0,1755633119,13860.22082401999,-50.30054781000217,53050.293304800005 2025-08-19,19:52:01.000,231,11066006,124285,0,1755633120,13860.395968079996,-50.04677912999614,53050.38413736001 2025-08-19,19:52:02.000,231,11065993,124605,0,1755633121,13860.32860498,-49.78596131999802,53050.3981116 2025-08-19,19:52:03.000,231,11066005,124645,0,1755633122,13859.95810792999,-49.482848729996476,53050.47496992 2025-08-19,19:52:04.000,231,11066043,124565,0,1755633123,13859.378785269997,-49.20793265999964,53050.537854 2025-08-19,19:52:05.000,231,11066073,124565,0,1755633124,13858.590636999994,-48.918918329996814,53050.57278960001 2025-08-19,19:52:06.000,231,11065981,124645,0,1755633125,13857.755334559995,-48.672198779997416,53050.61471232 2025-08-19,19:52:07.000,231,11066009,124125,0,1755633126,13857.061494629997,-48.545314440001675,53050.57278960001 2025-08-19,19:52:08.000,231,11065986,124285,0,1755633127,13856.54279875999,-48.42547922999802,53050.52387976001 2025-08-19,19:52:09.000,231,11066011,124605,0,1755633128,13856.091465989994,-48.38318445000186,53050.530866880006 2025-08-19,19:52:10.000,231,11065989,124445,0,1755633129,13855.694023700002,-48.446626619996096,53050.48894416 2025-08-19,19:52:11.000,231,11065986,124725,0,1755633130,13855.296581409995,-48.538265310002316,53050.45400856001 2025-08-19,19:52:12.000,231,11066012,124645,0,1755633131,13854.919348049989,-48.62990400000126,53050.37016312 2025-08-19,19:52:13.000,231,11065998,124405,0,1755633132,13854.548850999992,-48.84137789999659,53050.26535632001 2025-08-19,19:52:14.000,231,11066018,124645,0,1755633133,13854.238980739996,-49.06695005999791,53050.25138208 2025-08-19,19:52:15.000,231,11066012,124525,0,1755633134,13854.03015513,-49.23612917999708,53050.21644648001 2025-08-19,19:52:16.000,231,11066005,124285,0,1755633135,13853.98300095999,-49.46875046999776,53050.21644648001 2025-08-19,19:52:17.000,231,11065975,124525,0,1755633136,13854.00320988999,-49.673175240001,53050.20247224 2025-08-19,19:52:18.000,231,11066042,124645,0,1755633137,13854.158145019996,-49.771863059999305,53050.125613920005 2025-08-19,19:52:19.000,231,11066019,124605,0,1755633138,13854.366970629992,-49.74366654000187,53050.13260104 2025-08-19,19:52:20.000,231,11065996,124645,0,1755633139,13854.562323619997,-49.581536550002056,53050.04176848 2025-08-19,19:52:21.000,231,11065987,124645,0,1755633140,13854.744203989998,-49.24317830999644,53049.957923040005 2025-08-19,19:52:22.000,231,11066047,124645,0,1755633141,13854.804830779998,-48.69334616999549,53049.92997456001 2025-08-19,19:52:23.000,231,11065962,124685,0,1755633142,13854.744203989998,-48.094170119999035,53049.8740776 2025-08-19,19:52:24.000,231,11065944,124645,0,1755633143,13854.528642069992,-47.452699289999146,53049.89503896 2025-08-19,19:52:25.000,231,11066008,124485,0,1755633144,13854.09078192,-46.860572370002046,53049.76228368001 2025-08-19,19:52:26.000,231,11066045,124685,0,1755633145,13853.471041399993,-46.29664196999511,53049.78324504001 2025-08-19,19:52:27.000,231,11066031,124805,0,1755633146,13852.76372884999,-45.84549764999974,53049.68542536001 2025-08-19,19:52:28.000,231,11065965,124525,0,1755633147,13852.029471059992,-45.47894288999669,53049.61555416001 2025-08-19,19:52:29.000,231,11066003,124205,0,1755633148,13851.537720429995,-45.27451812000072,53049.53170872 2025-08-19,19:52:30.000,231,11066022,124485,0,1755633149,13851.288476959999,-45.133535519998986,53049.44087616 2025-08-19,19:52:31.000,231,11065951,124445,0,1755633150,13851.50403887999,-45.140584649998345,53049.30812088001 2025-08-19,19:52:32.000,231,11065995,124885,0,1755633151,13851.867799619991,-45.30271463999816,53049.217288320004 2025-08-19,19:52:33.000,231,11066030,124565,0,1755633152,13852.379759179988,-45.549434189997555,53049.14043000001 2025-08-19,19:52:34.000,231,11066012,124685,0,1755633153,13852.82435563999,-45.90893982000125,53049.15440424 2025-08-19,19:52:35.000,231,11065968,124605,0,1755633154,13853.05339018,-46.35303500999726,53049.16139136001 2025-08-19,19:52:36.000,231,11066008,124605,0,1755633155,13853.114016970001,-46.818277589998615,53049.14043000001 2025-08-19,19:52:37.000,231,11066007,124605,0,1755633156,13852.91192767,-47.227127129997825,53049.14043000001 2025-08-19,19:52:38.000,231,11065952,124725,0,1755633157,13852.494276449994,-47.502043200001935,53049.1054944 2025-08-19,19:52:39.000,231,11066015,124845,0,1755633158,13851.921690099996,-47.79810665999685,53049.1054944 2025-08-19,19:52:40.000,231,11065995,124525,0,1755633159,13851.301949579989,-48.03072794999753,53049.049597440004 2025-08-19,19:52:41.000,231,11066014,124525,0,1755633160,13850.783253709997,-48.28449662999628,53048.97273912001 2025-08-19,19:52:42.000,231,11065995,124405,0,1755633161,13850.50706499999,-48.559412700000394,53048.89588080001 2025-08-19,19:52:43.000,231,11066011,124165,0,1755633162,13850.35212987,-48.80613224999979,53048.88889368 2025-08-19,19:52:44.000,231,11065954,124405,0,1755633163,13850.419492969995,-49.03875354000047,53048.81902248 2025-08-19,19:52:45.000,231,11066041,124325,0,1755633164,13850.459910829995,-49.15858874999685,53048.714215680004 2025-08-19,19:52:46.000,231,11066006,124645,0,1755633165,13850.500328689996,-49.2502274399958,53048.686267200006 2025-08-19,19:52:47.000,231,11066005,124605,0,1755633166,13850.52727392999,-49.32776786999602,53048.546524800004 2025-08-19,19:52:48.000,231,11066018,124605,0,1755633167,13850.769781089992,-49.39121003999753,53048.52556344 2025-08-19,19:52:49.000,231,11066032,124405,0,1755633168,13851.120069209988,-49.45465220999904,53048.43473088 2025-08-19,19:52:50.000,231,11065991,124565,0,1755633169,13851.61181984,-49.546290899997985,53048.38582104 2025-08-19,19:52:51.000,231,11066011,124765,0,1755633170,13851.982316889997,-49.61678219999885,53048.35787256 2025-08-19,19:52:52.000,231,11065977,124285,0,1755633171,13852.130515709992,-49.60973306999949,53048.31594984 2025-08-19,19:52:53.000,231,11065998,124245,0,1755633172,13851.982316889997,-49.553340029997344,53048.27402712001 2025-08-19,19:52:54.000,231,11066039,124645,0,1755633173,13851.699391869995,-49.553340029997344,53048.26005288 2025-08-19,19:52:55.000,231,11065953,124765,0,1755633174,13851.34236743999,-49.60973306999949,53048.22511728001 2025-08-19,19:52:56.000,231,11065977,124765,0,1755633175,13850.965134079997,-49.65202784999565,53048.16922032 2025-08-19,19:52:57.000,231,11066011,124525,0,1755633176,13850.621582269996,-49.673175240001,53048.162233200004 2025-08-19,19:52:58.000,231,11066037,124605,0,1755633177,13850.42622927999,-49.595634810000774,53048.113323360005 2025-08-19,19:52:59.000,231,11065984,124805,0,1755633178,13850.35212987,-49.532192639999266,53048.064413520005 2025-08-19,19:53:00.000,231,11066037,124525,0,1755633179,13850.540746549996,-49.4264556900016,53047.945632480005 2025-08-19,19:53:01.000,231,11066010,124605,0,1755633180,13850.816935260002,-49.41235742999561,53047.95960672 2025-08-19,19:53:02.000,231,11066027,124605,0,1755633181,13851.079651349988,-49.40530829999625,53047.95960672 2025-08-19,19:53:03.000,231,11065987,124445,0,1755633182,13851.40299422999,-49.39121003999753,53047.9526196 2025-08-19,19:53:04.000,231,11066026,124565,0,1755633183,13851.77349128,-49.33481699999538,53047.9526196 2025-08-19,19:53:05.000,231,11066050,124445,0,1755633184,13852.090097849992,-49.27137483000115,53047.994542320004 2025-08-19,19:53:06.000,231,11065983,124605,0,1755633185,13852.426913349998,-49.1162939700007,53047.93864536001 2025-08-19,19:53:07.000,231,11066034,124605,0,1755633186,13852.96581814999,-48.911869199997454,53047.97358096 2025-08-19,19:53:08.000,231,11066015,124765,0,1755633187,13853.619240219989,-48.721542690000206,53048.015503680006 2025-08-19,19:53:09.000,231,11066014,124885,0,1755633188,13854.414124800001,-48.538265310002316,53048.064413520005 2025-08-19,19:53:10.000,231,11066054,124445,0,1755633189,13855.10796473,-48.34793879999779,53048.08537488001 2025-08-19,19:53:31.000,231,11065964,124765,0,1755633210,13855.377417129996,-50.0185826099987,53048.46267936 2025-08-19,19:53:32.000,231,11066000,124765,0,1755633211,13855.276372479995,-49.56743828999606,53048.56049904001 2025-08-19,19:53:33.000,231,11065968,124765,0,1755633212,13855.16859152,-48.92596745999617,53048.686267200006 2025-08-19,19:53:34.000,231,11066024,124605,0,1755633213,13855.0877558,-48.270398369997565,53048.902867920006 2025-08-19,19:53:35.000,231,11065952,125005,0,1755633214,13854.939556979989,-47.628927539997676,53048.9308164 2025-08-19,19:53:36.000,231,11065995,124725,0,1755633215,13854.959765909989,-47.107291920001444,53048.902867920006 2025-08-19,19:53:37.000,231,11065959,124645,0,1755633216,13855.06081055999,-46.78303194000182,53048.90985504 2025-08-19,19:53:38.000,231,11065973,124645,0,1755633217,13855.296581409995,-46.70549151000159,53048.951777760005 2025-08-19,19:53:39.000,231,11065989,124965,0,1755633218,13855.586242739992,-46.75483541999711,53049.00767472 2025-08-19,19:53:40.000,231,11065960,124765,0,1755633219,13855.808540969992,-46.84647410999605,53048.965752 2025-08-19,19:53:41.000,231,11065947,124605,0,1755633220,13855.545824879991,-46.93106366999564,53048.7212028 2025-08-19,19:53:42.000,231,11066014,124565,0,1755633221,13855.539088569996,-46.867621500001405,53048.74915128 2025-08-19,19:53:43.000,231,11066012,124605,0,1755633222,13855.458252849996,-46.761884549996466,53048.67928008001 2025-08-19,19:53:44.000,231,11065967,124525,0,1755633223,13855.478461779996,-46.592705429997295,53048.65831872001 2025-08-19,19:53:45.000,231,11065980,124645,0,1755633224,13855.599715359996,-46.472870220000914,53048.56049904001 2025-08-19,19:53:46.000,231,11066007,124365,0,1755633225,13855.896113000003,-46.409428049999406,53048.518576320006 2025-08-19,19:53:47.000,231,11065978,124485,0,1755633226,13856.42828149,-46.472870220000914,53048.53255056 2025-08-19,19:53:48.000,231,11066005,124285,0,1755633227,13857.054758320002,-46.536312389995146,53048.53255056 2025-08-19,19:53:49.000,231,11066002,124365,0,1755633228,13857.6475536,-46.599754559996654,53048.546524800004 2025-08-19,19:53:50.000,231,11065987,124245,0,1755633229,13858.213403640002,-46.6561475999988,53048.62338312 2025-08-19,19:53:51.000,231,11065924,124565,0,1755633230,13858.69841795999,-46.698442380002234,53048.67229296 2025-08-19,19:53:52.000,231,11065976,124165,0,1755633231,13859.075651319996,-46.70549151000159,53048.70024144 2025-08-19,19:53:53.000,231,11065968,124125,0,1755633232,13859.446148369992,-46.6561475999988,53048.70024144 2025-08-19,19:53:54.000,231,11065978,123965,0,1755633233,13859.769491249994,-46.50106673999835,53048.74915128 2025-08-19,19:53:55.000,231,11065963,123965,0,1755633234,13860.02547103,-46.35303500999726,53048.81203536 2025-08-19,19:53:56.000,231,11065960,124045,0,1755633235,13860.10630675,-46.10631545999786,53048.853958080006 2025-08-19,19:53:57.000,231,11065988,123844,0,1755633236,13860.14672461,-45.71156417999737,53048.902867920006 2025-08-19,19:53:58.000,231,11065963,123844,0,1755633237,13860.0052621,-45.16173203999642,53048.91684216 2025-08-19,19:53:59.000,231,11065973,124005,0,1755633238,13859.87727220999,-44.63304729000083,53049.00767472 2025-08-19,19:54:00.000,231,11065973,124045,0,1755633239,13859.688655529993,-44.055018629995175,53049.021648960006 2025-08-19,19:54:01.000,231,11065969,123965,0,1755633240,13859.439412059997,-43.53338300999894,53049.021648960006 2025-08-19,19:54:02.000,231,11065965,123885,0,1755633241,13859.398994199997,-43.004698259996076,53049.08453304 2025-08-19,19:54:03.000,231,11065985,124045,0,1755633242,13859.466357299993,-42.49716089999856,53049.049597440004 2025-08-19,19:54:04.000,231,11065960,123565,0,1755633243,13859.708864459993,-42.08126222999999,53049.070558800006 2025-08-19,19:54:05.000,231,11065965,124005,0,1755633244,13860.0052621,-41.67241269000078,53049.070558800006 2025-08-19,19:54:06.000,231,11065972,123765,0,1755633245,13860.32860498,-41.383398359997955,53049.12645576 2025-08-19,19:54:07.000,231,11065973,123965,0,1755633246,13860.625002619992,-41.1296296799992,53049.19632696 2025-08-19,19:54:08.000,231,11066001,123605,0,1755633247,13861.022444909999,-40.967499689999386,53049.217288320004 2025-08-19,19:54:09.000,231,11065978,123405,0,1755633248,13861.46030505999,-40.86176274000172,53049.336069360004 2025-08-19,19:54:10.000,231,11065986,123725,0,1755633249,13862.120463439998,-40.96045056000003,53049.357030720006 2025-08-19,19:54:11.000,231,11065890,123965,0,1755633250,13862.935556949997,-41.256514020002214,53049.4199148 2025-08-19,19:54:12.000,231,11065999,123565,0,1755633251,13863.92579452,-41.74995312000101,53049.48279888 2025-08-19,19:54:13.000,231,11065987,123405,0,1755633252,13864.969922569995,-42.37732569000218,53049.573631440006 2025-08-19,19:54:14.000,231,11065976,123365,0,1755633253,13865.98036907,-42.983550869998,53049.67843824 2025-08-19,19:54:15.000,231,11065964,123525,0,1755633254,13866.842616749993,-43.61092343999917,53049.81818064 2025-08-19,19:54:16.000,231,11065984,123485,0,1755633255,13867.597083469991,-44.1325590599954,53049.8740776 2025-08-19,19:54:17.000,231,11065997,123525,0,1755633256,13868.203351369993,-44.57665424999868,53050.04875560001 2025-08-19,19:54:18.000,231,11065988,123205,0,1755633257,13868.708574619995,-44.8374720599968,53050.20945936 2025-08-19,19:54:19.000,231,11065972,123365,0,1755633258,13869.004972260002,-45.147633779997705,53050.3282404 2025-08-19,19:54:20.000,231,11065993,123205,0,1755633259,13869.159907389992,-45.380255069998384,53050.48195704001 2025-08-19,19:54:21.000,231,11065955,123565,0,1755633260,13869.031917499997,-45.52123767000012,53050.537854 2025-08-19,19:54:22.000,231,11065958,123685,0,1755633261,13868.587321039995,-45.549434189997555,53050.61471232 2025-08-19,19:54:23.000,231,11066034,123525,0,1755633262,13867.940635279992,-45.45779549999861,53050.68458352 2025-08-19,19:54:24.000,231,11066001,124005,0,1755633263,13867.15248700999,-45.28861637999944,53050.698557760006 2025-08-19,19:54:25.000,231,11065996,123365,0,1755633264,13866.431701839996,-45.07714247999684,53050.73349336 2025-08-19,19:54:26.000,231,11065977,123565,0,1755633265,13865.939951209999,-44.9502581400011,53050.712532 2025-08-19,19:54:27.000,231,11066021,123365,0,1755633266,13865.778279769998,-44.907963359997666,53050.698557760006 2025-08-19,19:54:28.000,231,11065961,123605,0,1755633267,13865.852379179989,-44.90091422999831,53050.70554488 2025-08-19,19:54:29.000,231,11065956,123685,0,1755633268,13866.15551312999,-44.9502581400011,53050.70554488 2025-08-19,19:54:30.000,231,11065975,123765,0,1755633269,13866.613582209997,-44.9361598799951,53050.68458352 2025-08-19,19:54:31.000,231,11065920,123485,0,1755633270,13867.031233429989,-44.89386509999895,53050.712532 2025-08-19,19:54:32.000,231,11065940,123485,0,1755633271,13867.43541202999,-44.75993162999657,53050.712532 2025-08-19,19:54:33.000,231,11066008,123365,0,1755633272,13867.677919189991,-44.562555989999964,53050.83131304 2025-08-19,19:54:34.000,231,11065966,123844,0,1755633273,13867.846326940002,-44.35108208999736,53050.87323576 2025-08-19,19:54:35.000,231,11066014,123685,0,1755633274,13867.846326940002,-44.153706450000755,53050.964068320005 2025-08-19,19:54:36.000,231,11065938,123965,0,1755633275,13867.785700150002,-44.01977297999838,53051.061888000004 2025-08-19,19:54:37.000,231,11065953,123365,0,1755633276,13867.752018599997,-43.94223254999815,53051.131759200005 2025-08-19,19:54:38.000,231,11065947,123765,0,1755633277,13867.873272179997,-44.047969499995816,53051.14573344 2025-08-19,19:54:39.000,231,11065924,123805,0,1755633278,13868.270714469989,-44.287639919995854,53051.229578880004 2025-08-19,19:54:40.000,231,11065971,123725,0,1755633279,13868.61426627999,-44.5907525099974,53051.32041144001 2025-08-19,19:54:41.000,231,11065972,123885,0,1755633280,13868.7624651,-44.87976684000023,53051.31342432 2025-08-19,19:54:42.000,231,11065998,123885,0,1755633281,13868.47954008,-45.091240739995555,53051.27848872 2025-08-19,19:54:43.000,231,11065976,123605,0,1755633282,13867.758754909992,-45.24632159999601,53051.33438568 2025-08-19,19:54:44.000,231,11066005,123765,0,1755633283,13866.842616749993,-45.35205855000095,53051.36233416001 2025-08-19,19:54:45.000,231,11065936,123765,0,1755633284,13865.838906559999,-45.40140245999646,53051.348359920004 2025-08-19,19:54:46.000,231,11065981,123925,0,1755633285,13864.9227684,-45.52123767000012,53051.31342432 2025-08-19,19:54:47.000,231,11065970,123844,0,1755633286,13864.404072529993,-45.68336765999993,53051.26451448 2025-08-19,19:54:48.000,231,11065975,123765,0,1755633287,13864.303027879992,-45.88074329999654,53051.22259176001 2025-08-19,19:54:49.000,231,11065979,123765,0,1755633288,13864.505117179993,-46.0992663299985,53051.13874632 2025-08-19,19:54:50.000,231,11065988,123605,0,1755633289,13864.990131499995,-46.28254370999639,53051.07586224001 2025-08-19,19:54:51.000,231,11065974,123645,0,1755633290,13865.542508919993,-46.465821090001555,53051.07586224001 2025-08-19,19:54:52.000,231,11065935,124045,0,1755633291,13866.01405061999,-46.62090195000201,53051.05490088001 2025-08-19,19:54:53.000,231,11066003,123965,0,1755633292,13866.2026673,-46.66319672999816,53051.11079784 2025-08-19,19:54:54.000,231,11065992,123725,0,1755633293,13866.11509526999,-46.68434411999624,53051.18765616 2025-08-19,19:54:55.000,231,11065928,124765,0,1755633294,13865.838906559999,-46.761884549996466,53051.229578880004 2025-08-19,19:54:56.000,231,11065971,123765,0,1755633295,13865.555981539997,-46.860572370002046,53051.299450080005 2025-08-19,19:54:57.000,231,11065958,123565,0,1755633296,13865.198957109991,-47.008604099995864,53051.250540240006 2025-08-19,19:54:58.000,231,11065916,123685,0,1755633297,13864.77456957999,-47.100242790002085,53051.27150160001 2025-08-19,19:54:59.000,231,11065969,124005,0,1755633298,13864.181774299992,-47.12843930999952,53051.22259176001 2025-08-19,19:55:00.000,231,11065934,124165,0,1755633299,13863.447516509994,-47.13548843999888,53051.17368192001 2025-08-19,19:55:01.000,231,11065965,123485,0,1755633300,13862.63915930999,-47.100242790002085,53051.21560464 2025-08-19,19:55:02.000,231,11065934,124045,0,1755633301,13861.830802110002,-47.12139018000016,53051.15272056001 2025-08-19,19:55:03.000,231,11065946,124005,0,1755633302,13861.089808009994,-47.15663582999696,53051.05490088001 2025-08-19,19:55:04.000,231,11065955,124125,0,1755633303,13860.537430589997,-47.276471040000615,53050.99900392 2025-08-19,19:55:05.000,231,11065934,123844,0,1755633304,13860.03894364999,-47.38925711999764,53050.894197120004 2025-08-19,19:55:06.000,231,11065971,124325,0,1755633305,13859.654973979988,-47.53728884999873,53050.8522744 2025-08-19,19:55:07.000,231,11065945,124165,0,1755633306,13859.311422170002,-47.66417319000175,53050.76842896001 2025-08-19,19:55:08.000,231,11065964,123925,0,1755633307,13858.96787036,-47.78400839999813,53050.70554488 2025-08-19,19:55:09.000,231,11065983,124005,0,1755633308,13858.7253632,-47.79105752999749,53050.55182824001 2025-08-19,19:55:10.000,231,11065947,124005,0,1755633309,13858.368338769993,-47.75581188000069,53050.45400856001 2025-08-19,19:55:11.000,231,11065960,124045,0,1755633310,13858.092150060002,-47.635976669997035,53050.37715024 2025-08-19,19:55:12.000,231,11065960,124005,0,1755633311,13858.011314340001,-47.58663276000152,53050.34920176 2025-08-19,19:55:13.000,231,11065918,124365,0,1755633312,13858.152776850002,-47.53728884999873,53050.18151088 2025-08-19,19:55:14.000,231,11065969,124045,0,1755633313,13858.503064969998,-47.516141460000654,53050.09067832 2025-08-19,19:55:15.000,231,11065923,123725,0,1755633314,13859.02849715,-47.52319059000001,53049.99285864 2025-08-19,19:55:16.000,231,11065980,123925,0,1755633315,13859.526984089993,-47.62187840999832,53049.96491016 2025-08-19,19:55:17.000,231,11065963,124245,0,1755633316,13859.92442638,-47.741713620001974,53049.8740776 2025-08-19,19:55:18.000,231,11065947,124165,0,1755633317,13860.214087709996,-47.854499699998996,53049.92298744 2025-08-19,19:55:19.000,231,11065978,124085,0,1755633318,13860.22756033,-47.9531875199973,53049.91600032 2025-08-19,19:55:20.000,231,11065889,124125,0,1755633319,13860.153460919995,-48.08007186000032,53049.99984576001 2025-08-19,19:55:21.000,231,11065996,124325,0,1755633320,13859.94463531,-48.23515272000077,53049.97888440001 2025-08-19,19:55:22.000,231,11065947,124325,0,1755633321,13859.587610879993,-48.35498792999715,53050.02080712001 2025-08-19,19:55:23.000,231,11065926,124045,0,1755633322,13859.08912394,-48.48187227000017,53050.04176848 2025-08-19,19:55:24.000,231,11065923,124125,0,1755633323,13858.395284009988,-48.6228548700019,53050.06272984 2025-08-19,19:55:25.000,231,11065937,124245,0,1755633324,13857.62734467,-48.735640949998924,53049.97189728 2025-08-19,19:55:26.000,231,11065954,124325,0,1755633325,13856.859405329997,-48.8695744200013,53049.99984576001 2025-08-19,19:55:27.000,231,11065999,124045,0,1755633326,13856.064520749998,-49.081048319996626,53049.9439488 2025-08-19,19:55:28.000,231,11065937,124165,0,1755633327,13855.47172547,-49.320718739996664,53049.860103360006 2025-08-19,19:55:29.000,231,11065994,124325,0,1755633328,13854.905875429999,-49.60973306999949,53049.83215488001 2025-08-19,19:55:30.000,231,11065933,123965,0,1755633329,13854.521905759997,-49.93399304999912,53049.76228368001 2025-08-19,19:55:31.000,231,11065991,124325,0,1755633330,13854.265925979991,-50.27235128999746,53049.68542536001 2025-08-19,19:55:32.000,231,11065939,123925,0,1755633331,13854.15140871,-50.582513009998365,53049.64350264001 2025-08-19,19:55:33.000,231,11065995,124285,0,1755633332,13854.03015513,-50.864478210001835,53049.51074736 2025-08-19,19:55:34.000,231,11065971,124125,0,1755633333,13854.13119978,-51.11824689000059,53049.47581176001 2025-08-19,19:55:35.000,231,11065957,124405,0,1755633334,13854.400652179997,-51.25218035999569,53049.357030720006 2025-08-19,19:55:36.000,231,11065956,124165,0,1755633335,13854.912611739994,-51.280376880000404,53049.30113376 2025-08-19,19:55:37.000,231,11065951,124485,0,1755633336,13855.4919344,-51.231032969997614,53049.22427544 2025-08-19,19:55:38.000,231,11065981,124565,0,1755633337,13855.936530859988,-51.29447513999912,53049.189339840006 2025-08-19,19:55:39.000,231,11065967,124525,0,1755633338,13856.333973149995,-51.35791731000063,53049.20331408 2025-08-19,19:55:40.000,231,11065915,123805,0,1755633339,13856.414808869995,-51.43545774000086,53049.13344288 2025-08-19,19:55:41.000,231,11066006,124325,0,1755633340,13856.32723684,-51.59053860000131,53049.19632696 2025-08-19,19:55:42.000,231,11065966,124285,0,1755633341,13856.064520749998,-51.802012499996636,53049.14043000001 2025-08-19,19:55:43.000,231,11065929,124205,0,1755633342,13855.781595729997,-51.96414248999645,53049.14043000001 2025-08-19,19:55:44.000,231,11065939,124125,0,1755633343,13855.47172547,-52.083977700000105,53049.07754592 2025-08-19,19:55:45.000,231,11066005,124125,0,1755633344,13855.377417129996,-52.1192233499969,53049.07754592 2025-08-19,19:55:46.000,231,11065999,124365,0,1755633345,13855.47172547,-52.00643726999988,53049.049597440004 2025-08-19,19:55:47.000,231,11065910,124365,0,1755633346,13855.720968939997,-51.7738159799992,53049.05658456 2025-08-19,19:55:48.000,231,11065994,124205,0,1755633347,13856.017366579988,-51.47775251999701,53049.0356232 2025-08-19,19:55:49.000,231,11065920,124285,0,1755633348,13856.374391009995,-51.10414863000187,53049.05658456 2025-08-19,19:55:50.000,231,11065973,124405,0,1755633349,13856.569744,-50.765790389996255,53049.08453304 2025-08-19,19:55:51.000,231,11065957,124405,0,1755633350,13856.56300768999,-50.56841474999965,53049.1753656 2025-08-19,19:55:52.000,231,11065958,124325,0,1755633351,13856.42154517999,-50.48382519000006,53049.22427544 2025-08-19,19:55:53.000,231,11065913,124485,0,1755633352,13856.21945587999,-50.56136562000029,53049.217288320004 2025-08-19,19:55:54.000,231,11065967,124405,0,1755633353,13855.835486210002,-50.74464299999818,53049.29414664 2025-08-19,19:55:55.000,231,11065965,124445,0,1755633354,13855.464989159991,-51.05480471999908,53049.25921104001 2025-08-19,19:55:56.000,231,11065990,124645,0,1755633355,13855.094492109994,-51.400212089996785,53049.28017240001 2025-08-19,19:55:57.000,231,11065922,124005,0,1755633356,13854.791358159993,-51.83725815000071,53049.30812088001 2025-08-19,19:55:58.000,231,11065976,124245,0,1755633357,13854.602741479997,-52.316598990000784,53049.315108 2025-08-19,19:55:59.000,231,11066010,124565,0,1755633358,13854.461278969997,-52.76069417999679,53049.34305648 2025-08-19,19:56:00.000,231,11065930,124365,0,1755633359,13854.407388489992,-53.06380676999834,53049.32209512 2025-08-19,19:56:01.000,231,11065988,124645,0,1755633360,13854.447806349992,-53.19774024000071,53049.30812088001 2025-08-19,19:56:02.000,231,11065988,124485,0,1755633361,13854.629686719993,-53.14134719999856,53049.25921104001 2025-08-19,19:56:03.000,231,11065971,124245,0,1755633362,13854.872193879994,-52.96511895000003,53049.28017240001 2025-08-19,19:56:04.000,231,11065948,124285,0,1755633363,13855.22921831,-52.57036766999954,53049.25222392 2025-08-19,19:56:05.000,231,11065994,124485,0,1755633364,13855.734441560002,-52.11217421999754,53049.189339840006 2025-08-19,19:56:06.000,231,11065945,124445,0,1755633365,13856.273346359994,-51.74561946000176,53049.20331408 2025-08-19,19:56:07.000,231,11065968,124605,0,1755633366,13856.684261269991,-51.3156225299972,53049.20331408 2025-08-19,19:56:08.000,231,11065969,124645,0,1755633367,13856.940241049997,-51.00546080999629,53049.32908224001 2025-08-19,19:56:09.000,231,11065984,124565,0,1755633368,13856.778569609996,-50.7234956100001,53049.42690192001 2025-08-19,19:56:10.000,231,11065948,124805,0,1755633369,13856.394599939995,-50.51907083999686,53049.47581176001 2025-08-19,19:56:11.000,231,11065938,124325,0,1755633370,13855.828749899993,-50.51907083999686,53049.573631440006 2025-08-19,19:56:12.000,231,11065966,124605,0,1755633371,13855.32352664999,-50.631856920001155,53049.58061856 2025-08-19,19:56:13.000,231,11065961,124525,0,1755633372,13854.838512329989,-50.82923255999776,53049.552670080004 2025-08-19,19:56:14.000,231,11065970,124445,0,1755633373,13854.542114689997,-51.01250993999565,53049.573631440006 2025-08-19,19:56:15.000,231,11065957,124445,0,1755633374,13854.360234319996,-51.12529601999995,53049.5596572 2025-08-19,19:56:16.000,231,11065976,124405,0,1755633375,13854.346761699991,-51.15349253999739,53049.573631440006 2025-08-19,19:56:17.000,231,11065950,124485,0,1755633376,13854.313080150001,-51.047755589999724,53049.54568296001 2025-08-19,19:56:18.000,231,11065953,124445,0,1755633377,13854.306343839991,-50.83628168999712,53049.573631440006 2025-08-19,19:56:19.000,231,11066014,124605,0,1755633378,13854.198562879996,-50.51907083999686,53049.59459280001 2025-08-19,19:56:20.000,231,11065978,124565,0,1755633379,13854.016682509995,-50.20185998999659,53049.58760568 2025-08-19,19:56:21.000,231,11065961,124405,0,1755633380,13853.80112058999,-49.92694391999976,53049.56664432001 2025-08-19,19:56:22.000,231,11065957,124445,0,1755633381,13853.605767599998,-49.68727349999972,53049.60856704 2025-08-19,19:56:23.000,231,11065960,124285,0,1755633382,13853.491250329993,-49.64497871999629,53049.53869584 2025-08-19,19:56:24.000,231,11065939,124685,0,1755633383,13853.518195569988,-49.74366654000187,53049.56664432001 2025-08-19,19:56:25.000,231,11065964,124405,0,1755633384,13853.706812249999,-49.98333696000191,53049.54568296001 2025-08-19,19:56:26.000,231,11065920,124445,0,1755633385,13853.94931941,-50.230056510001305,53049.53869584 2025-08-19,19:56:27.000,231,11065900,124885,0,1755633386,13854.205299189991,-50.38513737000176,53049.51074736 2025-08-19,19:56:28.000,231,11065938,124605,0,1755633387,13854.481487899997,-50.37808823999512,53049.503760240004 2025-08-19,19:56:29.000,231,11065990,124645,0,1755633388,13854.663368269998,-50.28644954999618,53049.51773448001 2025-08-19,19:56:30.000,231,11065962,124685,0,1755633389,13854.798094469988,-50.180712599998515,53049.489786 2025-08-19,19:56:31.000,231,11065948,124925,0,1755633390,13854.831776019993,-50.10317216999829,53049.56664432001 2025-08-19,19:56:32.000,231,11066020,124885,0,1755633391,13854.690313509993,-50.03268086999742,53049.65048976 2025-08-19,19:56:33.000,231,11065947,124685,0,1755633392,13854.488224209992,-50.08907390999957,53049.6295284 2025-08-19,19:56:34.000,231,11065983,124485,0,1755633393,13854.18509025999,-50.09612303999893,53049.67843824 2025-08-19,19:56:35.000,231,11066004,124605,0,1755633394,13853.92911048,-50.0538282599955,53049.72734808 2025-08-19,19:56:36.000,231,11065976,124685,0,1755633395,13853.686603319999,-49.83530523000081,53049.720360960004 2025-08-19,19:56:37.000,231,11065967,124645,0,1755633396,13853.558613429988,-49.56743828999606,53049.6993996 2025-08-19,19:56:38.000,231,11065988,124805,0,1755633397,13853.491250329993,-49.15153961999749,53049.73433520001 2025-08-19,19:56:39.000,231,11065962,124765,0,1755633398,13853.524931879998,-48.6581005199987,53049.72734808 2025-08-19,19:56:40.000,231,11065931,124805,0,1755633399,13853.572086049993,-48.214005329995416,53049.74830944 2025-08-19,19:56:41.000,231,11065873,124565,0,1755633400,13853.659658079989,-47.77695926999877,53049.71337384001 2025-08-19,19:56:42.000,231,11065979,124925,0,1755633401,13853.700075939989,-47.445650159999786,53049.70638672 2025-08-19,19:56:43.000,231,11065989,124405,0,1755633402,13853.787647969999,-47.19188148000103,53049.63651552 2025-08-19,19:56:44.000,231,11065951,124285,0,1755633403,13853.90890155,-46.92401453999628,53049.70638672 2025-08-19,19:56:45.000,231,11065959,124805,0,1755633404,13854.00320988999,-46.818277589998615,53049.720360960004 2025-08-19,19:56:46.000,231,11065923,124845,0,1755633405,13854.18509025999,-46.85352323999541,53049.72734808 2025-08-19,19:56:47.000,231,11065951,124845,0,1755633406,13854.414124800001,-47.02270236000186,53049.75529656 2025-08-19,19:56:48.000,231,11065972,124365,0,1755633407,13854.649895649993,-47.36810972999956,53049.6993996 2025-08-19,19:56:49.000,231,11065984,124445,0,1755633408,13854.878930189989,-47.854499699998996,53049.63651552 2025-08-19,19:56:50.000,231,11065944,124805,0,1755633409,13855.10796473,-48.35498792999715,53049.67843824 2025-08-19,19:56:51.000,231,11065980,124805,0,1755633410,13855.36394450999,-48.855476159995305,53049.65048976 2025-08-19,19:56:52.000,231,11065940,124765,0,1755633411,13855.539088569996,-49.2502274399958,53049.61555416001 2025-08-19,19:56:53.000,231,11065954,124685,0,1755633412,13855.518879639996,-49.5603891599967,53049.671451120004 2025-08-19,19:56:54.000,231,11065959,124885,0,1755633413,13855.37068082,-49.80005957999674,53049.67843824 2025-08-19,19:56:55.000,231,11065951,124645,0,1755633414,13855.06081055999,-49.948091309997835,53049.692412480006 2025-08-19,19:56:56.000,231,11065998,124805,0,1755633415,13854.622950409997,-50.09612303999893,53049.78324504001 2025-08-19,19:56:57.000,231,11065969,124565,0,1755633416,13854.19182657,-50.180712599998515,53049.76228368001 2025-08-19,19:56:58.000,231,11065888,124525,0,1755633417,13853.686603319999,-50.15956521000044,53049.70638672 2025-08-19,19:56:59.000,231,11065938,124805,0,1755633418,13853.417150920002,-49.997435220000625,53049.72734808 2025-08-19,19:57:00.000,231,11065968,124965,0,1755633419,13853.194852690001,-49.7084208899978,53049.71337384001 2025-08-19,19:57:01.000,231,11065979,124965,0,1755633420,13853.080335419996,-49.257276569995156,53049.60157992 2025-08-19,19:57:02.000,231,11065920,125005,0,1755633421,13853.006236009991,-48.6228548700019,53049.6295284 2025-08-19,19:57:03.000,231,11065920,125205,0,1755633422,13852.979290769996,-47.98843317000137,53049.56664432001 2025-08-19,19:57:04.000,231,11065890,124525,0,1755633423,13852.95234553,-47.396306249997,53049.56664432001 2025-08-19,19:57:05.000,231,11065959,124765,0,1755633424,13852.959081839996,-46.93106366999564,53049.53170872 2025-08-19,19:57:06.000,231,11065961,124805,0,1755633425,13852.86477349999,-46.60680368999601,53049.46882464 2025-08-19,19:57:07.000,231,11065926,124925,0,1755633426,13852.81088302,-46.5574597800005,53049.51773448001 2025-08-19,19:57:08.000,231,11065875,124685,0,1755633427,13852.64921158,-46.72663889999967,53049.524721600006 2025-08-19,19:57:09.000,231,11065988,124645,0,1755633428,13852.514485379994,-47.057948009998654,53049.51773448001 2025-08-19,19:57:10.000,231,11065941,124965,0,1755633429,13852.271978219993,-47.516141460000654,53049.47581176001 2025-08-19,19:57:11.000,231,11065911,124725,0,1755633430,13852.143988329997,-48.051875339995604,53049.46882464 2025-08-19,19:57:12.000,231,11065899,124805,0,1755633431,13851.894744860001,-48.538265310002316,53049.41292768 2025-08-19,19:57:13.000,231,11065947,125045,0,1755633432,13851.59161091,-48.97531136999896,53049.39196632 2025-08-19,19:57:14.000,231,11066001,124725,0,1755633433,13851.173959689993,-49.2502274399958,53049.29414664 2025-08-19,19:57:15.000,231,11065922,124725,0,1755633434,13850.540746549996,-49.38416090999817,53049.23126256001 2025-08-19,19:57:16.000,231,11065935,124685,0,1755633435,13849.853642929993,-49.37711177999881,53049.11248152001 2025-08-19,19:57:17.000,231,11065962,124645,0,1755633436,13848.98465893999,-49.313669609997305,53049.05658456 2025-08-19,19:57:18.000,231,11065930,124725,0,1755633437,13848.263873769996,-49.186785270001565,53048.97972624 2025-08-19,19:57:19.000,231,11065928,124685,0,1755633438,13847.549824909998,-48.98236049999832,53048.86793232 2025-08-19,19:57:20.000,231,11065962,124605,0,1755633439,13847.152382619992,-48.86252529000194,53048.77011264 2025-08-19,19:57:21.000,231,11065921,125085,0,1755633440,13846.88966652999,-48.70744443000149,53048.59543464 2025-08-19,19:57:22.000,231,11065934,124605,0,1755633441,13846.88966652999,-48.552363570001035,53048.497614960004 2025-08-19,19:57:23.000,231,11065936,124525,0,1755633442,13846.95702963,-48.38318445000186,53048.350885440006 2025-08-19,19:57:24.000,231,11065940,124685,0,1755633443,13847.091755829992,-48.12941576999583,53048.22511728001 2025-08-19,19:57:25.000,231,11065967,124685,0,1755633444,13847.091755829992,-47.84745056999964,53048.14127184 2025-08-19,19:57:26.000,231,11065915,124285,0,1755633445,13847.051337969991,-47.516141460000654,53048.08537488001 2025-08-19,19:57:27.000,231,11065935,124565,0,1755633446,13846.81556712,-47.2623727800019,53048.05043928 2025-08-19,19:57:28.000,231,11065881,124645,0,1755633447,13846.58653257999,-47.06499713999801,53047.945632480005 2025-08-19,19:57:29.000,231,11065921,124485,0,1755633448,13846.330552799998,-47.001554969996505,53047.86877416001 2025-08-19,19:57:30.000,231,11065901,124765,0,1755633449,13846.216035529993,-47.02975149000122,53047.81986432001 2025-08-19,19:57:31.000,231,11065916,124445,0,1755633450,13846.054364089992,-47.057948009998654,53047.71505752 2025-08-19,19:57:32.000,231,11065897,124565,0,1755633451,13845.865747409996,-47.01565322999522,53047.65217344001 2025-08-19,19:57:33.000,231,11065916,124605,0,1755633452,13845.562613459995,-46.88876888999948,53047.48448256001 2025-08-19,19:57:34.000,231,11065982,124645,0,1755633453,13845.064126519988,-46.70549151000159,53047.4984568 2025-08-19,19:57:35.000,231,11065924,124525,0,1755633454,13844.35681397,-46.39532979000069,53047.47050832 2025-08-19,19:57:36.000,231,11065982,124565,0,1755633455,13843.487829979997,-46.064020680001704,53047.35172728 2025-08-19,19:57:37.000,231,11065933,124645,0,1755633456,13842.490856099997,-45.79615373999695,53047.26788184001 2025-08-19,19:57:38.000,231,11065951,124645,0,1755633457,13841.507354839989,-45.52828679999948,53047.17006216001 2025-08-19,19:57:39.000,231,11065971,124645,0,1755633458,13840.63837085,-45.46484462999797,53047.05128112001 2025-08-19,19:57:40.000,231,11065975,124525,0,1755633459,13840.045575570002,-45.66222027000185,53046.96743568 2025-08-19,19:57:41.000,231,11065949,124645,0,1755633460,13839.587506489996,-45.958283729996765,53046.80673192 2025-08-19,19:57:42.000,231,11065908,124685,0,1755633461,13839.19006419999,-46.3459858799979,53046.68795088 2025-08-19,19:57:43.000,231,11065940,124405,0,1755633462,13838.839776079993,-46.79008107000118,53046.52026 2025-08-19,19:57:44.000,231,11065967,124605,0,1755633463,13838.37497068999,-47.15663582999696,53046.36654336 2025-08-19,19:57:45.000,231,11065926,124565,0,1755633464,13837.856274819998,-47.38220798999828,53046.219813840005 2025-08-19,19:57:46.000,231,11065925,124925,0,1755633465,13837.229797989996,-47.57958363000216,53046.04513584001 2025-08-19,19:57:47.000,231,11065875,124725,0,1755633466,13836.569639609988,-47.65007492999575,53045.84250936 2025-08-19,19:57:48.000,231,11065955,124645,0,1755633467,13836.050943739996,-47.67122232000111,53045.667831360006 2025-08-19,19:57:49.000,231,11065896,124645,0,1755633468,13835.666974069994,-47.678271450000466,53045.41629504 2025-08-19,19:57:50.000,231,11065956,124565,0,1755633469,13835.532247869989,-47.78400839999813,53045.23462992001 2025-08-19,19:57:51.000,231,11065893,124565,0,1755633470,13835.444675839994,-48.00253143000009,53045.06693904001 2025-08-19,19:57:52.000,231,11065934,124645,0,1755633471,13835.330158569988,-48.263349239998206,53044.99008072001 2025-08-19,19:57:53.000,231,11065956,124645,0,1755633472,13835.053969859997,-48.545314440001675,53044.83636408 2025-08-19,19:57:54.000,231,11065943,124525,0,1755633473,13834.568955539995,-48.848427029995946,53044.75251864001 2025-08-19,19:57:55.000,231,11065924,124685,0,1755633474,13833.801016199992,-49.144490489998134,53044.591814880005 2025-08-19,19:57:56.000,231,11065959,124485,0,1755633475,13833.053285789989,-49.34186613000202,53044.41014976 2025-08-19,19:57:57.000,231,11065927,124525,0,1755633476,13832.521117299992,-49.50399612000183,53044.29136872 2025-08-19,19:57:58.000,231,11065902,124845,0,1755633477,13832.292082759996,-49.595634810000774,53044.17957480001 2025-08-19,19:57:59.000,231,11065891,124645,0,1755633478,13832.494172059996,-49.778912189998664,53044.0048968 2025-08-19,19:58:00.000,231,11065988,124605,0,1755633479,13833.093703649989,-49.948091309997835,53043.81624456001 2025-08-19,19:58:01.000,231,11065920,124285,0,1755633480,13833.908797160002,-50.08202478000021,53043.72541200001 2025-08-19,19:58:02.000,231,11065912,124485,0,1755633481,13834.818199009991,-50.20185998999659,53043.64855368001 2025-08-19,19:58:03.000,231,11065964,124565,0,1755633482,13835.61308358999,-50.33579345999897,53043.61361808 2025-08-19,19:58:04.000,231,11065917,124645,0,1755633483,13836.192406249997,-50.43448127999727,53043.59265672 2025-08-19,19:58:05.000,231,11065932,124445,0,1755633484,13836.535958059998,-50.533169099995575,53043.59265672 2025-08-19,19:58:06.000,231,11065937,124485,0,1755633485,13836.684156879994,-50.54021823000221,53043.57868248001 2025-08-19,19:58:07.000,231,11065952,124525,0,1755633486,13836.522485439993,-50.51907083999686,53043.61361808 2025-08-19,19:58:08.000,231,11065962,124445,0,1755633487,13836.219351489992,-50.413333889999194,53043.68348928 2025-08-19,19:58:09.000,231,11065900,124485,0,1755633488,13835.646765139994,-50.230056510001305,53043.66252792 2025-08-19,19:58:10.000,231,11065919,124645,0,1755633489,13835.067442480002,-50.138417819995084,53043.655540800006 2025-08-19,19:58:11.000,231,11065978,124565,0,1755633490,13834.346657309994,-50.07497565000085,53043.64855368001 2025-08-19,19:58:12.000,231,11065957,124725,0,1755633491,13833.713444169996,-50.19481085999723,53043.57169536 2025-08-19,19:58:13.000,231,11065920,124685,0,1755633492,13833.140857819999,-50.406284759999835,53043.55772112001 2025-08-19,19:58:14.000,231,11065968,124805,0,1755633493,13832.723206599992,-50.61775865999516,53043.49483704 2025-08-19,19:58:15.000,231,11065995,124685,0,1755633494,13832.40660003,-50.864478210001835,53043.43894008001 2025-08-19,19:58:16.000,231,11065904,124805,0,1755633495,13832.22471966,-50.95611690000078,53043.35509464 2025-08-19,19:58:17.000,231,11065965,124605,0,1755633496,13832.11693869999,-50.89972385999863,53043.26426208001 2025-08-19,19:58:18.000,231,11065966,124925,0,1755633497,13831.99568511999,-50.73759386999882,53043.26426208001 2025-08-19,19:58:19.000,231,11065987,124725,0,1755633498,13831.800332129998,-50.44857953999599,53043.152468160006 2025-08-19,19:58:20.000,231,11065968,124605,0,1755633499,13831.564561279993,-50.20890911999595,53043.11753256 2025-08-19,19:58:21.000,231,11065907,124525,0,1755633500,13831.322054119992,-50.03268086999742,53043.08958408 2025-08-19,19:58:22.000,231,11065906,124605,0,1755633501,13831.113228509996,-50.04677912999614,53043.02670000001 2025-08-19,19:58:23.000,231,11065931,124645,0,1755633502,13830.88419397,-50.27235128999746,53042.9917644 2025-08-19,19:58:24.000,231,11065957,124685,0,1755633503,13830.641686809999,-50.624807790001796,53042.93586744001 2025-08-19,19:58:25.000,231,11065925,124365,0,1755633504,13830.385707029993,-51.09005036999588,53042.865996240005 2025-08-19,19:58:26.000,231,11065954,125245,0,1755633505,13830.224035589992,-51.53414555999916,53042.83804776001 2025-08-19,19:58:27.000,231,11065945,125085,0,1755633506,13830.217299279997,-51.907749450001575,53042.83106064 2025-08-19,19:58:28.000,231,11065994,125245,0,1755633507,13830.318343929997,-52.267255079997994,53042.747215200005 2025-08-19,19:58:29.000,231,11065945,125165,0,1755633508,13830.567587399993,-52.41528680999909,53042.65638264 2025-08-19,19:58:30.000,231,11065925,125605,0,1755633509,13830.890930279995,-52.4787289800006,53042.6074728 2025-08-19,19:58:31.000,231,11065926,124285,0,1755633510,13831.05933802999,-52.50692549999803,53042.5376016 2025-08-19,19:58:32.000,231,11065931,125325,0,1755633511,13831.18732792,-52.57036766999954,53042.57253720001 2025-08-19,19:58:33.000,231,11065941,125365,0,1755633512,13831.04586541,-52.68315374999656,53042.5376016 2025-08-19,19:58:34.000,231,11065896,125325,0,1755633513,13830.79662193999,-52.887578519999806,53042.530614480005 2025-08-19,19:58:35.000,231,11065929,125325,0,1755633514,13830.513696919988,-53.09905241999513,53042.47471752001 2025-08-19,19:58:36.000,231,11065918,125205,0,1755633515,13830.210562970002,-53.2823298000003,53042.45375616001 2025-08-19,19:58:37.000,231,11065957,124285,0,1755633516,13829.920901639991,-53.38806674999796,53042.40484632001 2025-08-19,19:58:38.000,231,11065920,124365,0,1755633517,13829.60429507,-53.352821100001165,53042.34894936 2025-08-19,19:58:39.000,231,11065956,125285,0,1755633518,13829.314633739988,-53.26823154000158,53042.27907816 2025-08-19,19:58:40.000,231,11065930,124645,0,1755633519,13828.977818239997,-53.120199810000486,53042.21619408001 2025-08-19,19:58:41.000,231,11065943,124685,0,1755633520,13828.68815691,-52.951020690001315,53042.13933576001 2025-08-19,19:58:42.000,231,11065955,124365,0,1755633521,13828.310923549994,-52.81003808999958,53042.11138728 2025-08-19,19:58:43.000,231,11065928,124405,0,1755633522,13827.953899120002,-52.77479243999551,53041.957670640004 2025-08-19,19:58:44.000,231,11065919,124485,0,1755633523,13827.650765170001,-52.74659591999807,53041.8388896 2025-08-19,19:58:45.000,231,11065920,124645,0,1755633524,13827.36784015,-52.76774330999615,53041.85286384001 2025-08-19,19:58:46.000,231,11065968,124045,0,1755633525,13827.05796988999,-52.75364504999743,53041.77600552 2025-08-19,19:58:47.000,231,11065918,124485,0,1755633526,13826.835671659988,-52.859381999995094,53041.68517296001 2025-08-19,19:58:48.000,231,11065985,124405,0,1755633527,13826.700945459997,-53.04265938000026,53041.60831464 2025-08-19,19:58:49.000,231,11065945,124605,0,1755633528,13826.660527599997,-53.345771970001806,53041.60132752 2025-08-19,19:58:50.000,231,11065955,124605,0,1755633529,13826.721154389998,-53.7405232500023,53041.51748208001 2025-08-19,19:58:51.000,231,11065938,124445,0,1755633530,13826.801990109998,-54.24101148000045,53041.53145632 2025-08-19,19:58:52.000,231,11065953,124565,0,1755633531,13826.970397859994,-54.635762760000944,53041.454598000004 2025-08-19,19:58:53.000,231,11065928,125125,0,1755633532,13827.17922346999,-54.94592448000185,53041.39171392 2025-08-19,19:58:54.000,231,11065980,124605,0,1755633533,13827.394785389995,-55.09395620999567,53041.34280408 2025-08-19,19:58:55.000,231,11065916,124605,0,1755633534,13827.637292549996,-55.07280881999759,53041.37075256 2025-08-19,19:58:56.000,231,11065915,124485,0,1755633535,13827.832645540002,-54.88248231000034,53041.27992000001 2025-08-19,19:58:57.000,231,11065956,124965,0,1755633536,13828.075152699988,-54.522976679996646,53041.30088136001 2025-08-19,19:58:58.000,231,11065964,124285,0,1755633537,13828.31765985999,-54.05068496999593,53041.237997280004 2025-08-19,19:58:59.000,231,11065911,124725,0,1755633538,13828.573639639995,-53.543147609998414,53041.25197152001 2025-08-19,19:59:00.000,231,11065912,124885,0,1755633539,13828.849828350001,-53.05675763999898,53041.18210032001 2025-08-19,19:59:01.000,231,11065937,124485,0,1755633540,13829.334842669989,-52.55626941000082,53041.19607456 2025-08-19,19:59:02.000,231,11065959,124445,0,1755633541,13829.813120679995,-52.18971464999777,53041.237997280004 2025-08-19,19:59:03.000,231,11065883,124525,0,1755633542,13830.284662379992,-51.94299509999837,53041.286907120004 2025-08-19,19:59:04.000,231,11065912,124645,0,1755633543,13830.76294039,-51.88660205999622,53041.356778320005 2025-08-19,19:59:05.000,231,11065938,124485,0,1755633544,13831.02565648,-51.96414248999645,53041.43363664 2025-08-19,19:59:06.000,231,11065905,124285,0,1755633545,13831.012183859995,-52.14741987000161,53041.44761088001 2025-08-19,19:59:07.000,231,11065971,124205,0,1755633546,13830.648423119994,-52.443483329996525,53041.43363664 2025-08-19,19:59:08.000,231,11065919,124685,0,1755633547,13830.096045699996,-52.75364504999743,53041.50350784 2025-08-19,19:59:09.000,231,11065911,124525,0,1755633548,13829.489777799994,-53.0356102500009,53041.5594048 2025-08-19,19:59:10.000,231,11065891,124725,0,1755633549,13828.849828350001,-53.254133279995585,53041.55241768 2025-08-19,19:59:11.000,231,11065939,124445,0,1755633550,13828.42544082,-53.47265630999755,53041.55241768 2025-08-19,19:59:12.000,231,11065918,124845,0,1755633551,13828.324396169999,-53.57134412999585,53041.56639192001 2025-08-19,19:59:13.000,231,11065914,124765,0,1755633552,13828.50627654,-53.655933689995436,53041.54543056001 2025-08-19,19:59:14.000,231,11065904,124845,0,1755633553,13828.903718829992,-53.768719769999734,53041.58036616 2025-08-19,19:59:15.000,231,11065925,124645,0,1755633554,13829.381996839998,-53.83216194000124,53041.58735328001 2025-08-19,19:59:16.000,231,11065896,124605,0,1755633555,13829.732284959995,-53.79691628999717,53041.56639192001 2025-08-19,19:59:17.000,231,11065876,124725,0,1755633556,13829.84680223,-53.67003195000143,53041.60132752 2025-08-19,19:59:18.000,231,11065902,124605,0,1755633557,13829.72554865,-53.45855804999883,53041.67119872 2025-08-19,19:59:19.000,231,11065940,124725,0,1755633558,13829.388733149994,-53.16249458999664,53041.741069920005 2025-08-19,19:59:20.000,231,11065922,124565,0,1755633559,13828.964345619992,-52.852332869995735,53041.77600552 2025-08-19,19:59:21.000,231,11065941,124605,0,1755633560,13828.44564975,-52.58446592999826,53041.70613432 2025-08-19,19:59:22.000,231,11065949,124685,0,1755633561,13827.974108050003,-52.37299202999566,53041.72010856 2025-08-19,19:59:23.000,231,11065926,124725,0,1755633562,13827.516038969996,-52.24610768999992,53041.71312144001 2025-08-19,19:59:24.000,231,11065895,124525,0,1755633563,13827.064706199999,-52.06283031000203,53041.629276 2025-08-19,19:59:25.000,231,11065903,124765,0,1755633564,13826.781781179998,-51.88660205999622,53041.594340400006 2025-08-19,19:59:26.000,231,11065954,124765,0,1755633565,13826.700945459997,-51.61168598999939,53041.51748208001 2025-08-19,19:59:27.000,231,11065933,124805,0,1755633566,13826.694209150002,-51.442506870000216,53041.454598000004 2025-08-19,19:59:28.000,231,11065903,124925,0,1755633567,13826.842407969998,-51.30857339999784,53041.39171392 2025-08-19,19:59:29.000,231,11065897,124605,0,1755633568,13826.936716309989,-51.280376880000404,53041.34280408 2025-08-19,19:59:30.000,231,11065915,124605,0,1755633569,13827.132069299994,-51.34381905000191,53041.32882984001 2025-08-19,19:59:31.000,231,11065878,124605,0,1755633570,13827.21964132999,-51.43545774000086,53041.32882984001 2025-08-19,19:59:32.000,231,11065911,124845,0,1755633571,13827.34089490999,-51.51299817000108,53041.33581696 2025-08-19,19:59:33.000,231,11065876,124645,0,1755633572,13827.495830039996,-51.60463686000003,53041.32184272 2025-08-19,19:59:34.000,231,11065957,124765,0,1755633573,13827.724864579992,-51.60463686000003,53041.30088136001 2025-08-19,19:59:35.000,231,11065864,124765,0,1755633574,13828.048207459993,-51.60463686000003,53041.32184272 2025-08-19,19:59:36.000,231,11065940,124765,0,1755633575,13828.533221779995,-51.59758773000067,53041.307868480006 2025-08-19,19:59:37.000,231,11065883,124565,0,1755633576,13829.179907539998,-51.65398076999554,53041.41966240001 2025-08-19,19:59:38.000,231,11065925,124285,0,1755633577,13829.920901639991,-51.78086510999856,53041.50350784 2025-08-19,19:59:39.000,231,11065939,124845,0,1755633578,13830.71578621999,-51.99938814000052,53041.55241768 2025-08-19,19:59:40.000,231,11065872,124805,0,1755633579,13831.551088660002,-52.217911169995205,53041.67818584 2025-08-19,19:59:41.000,231,11065917,124885,0,1755633580,13832.22471966,-52.52102375999675,53041.7690184 2025-08-19,19:59:42.000,231,11065878,124405,0,1755633581,13832.804042319993,-52.80298896000022,53041.8738252 2025-08-19,19:59:43.000,231,11065852,124845,0,1755633582,13833.208220919994,-52.98626633999811,53041.96465776 2025-08-19,19:59:44.000,231,11065890,124805,0,1755633583,13833.52482749,-52.98626633999811,53042.0834388 2025-08-19,19:59:45.000,231,11065911,124725,0,1755633584,13833.693235239996,-52.7888907000015,53042.16728424001 2025-08-19,19:59:46.000,231,11065878,124845,0,1755633585,13833.861642989992,-52.443483329996525,53042.27209104 2025-08-19,19:59:47.000,231,11065873,124805,0,1755633586,13833.942478709992,-52.06283031000203,53042.34196224 2025-08-19,19:59:48.000,231,11065927,124965,0,1755633587,13833.976160259997,-51.72447206999641,53042.411833440005 2025-08-19,19:59:49.000,231,11065866,124605,0,1755633588,13833.935742399997,-51.48480164999637,53042.49567888 2025-08-19,19:59:50.000,231,11065878,124445,0,1755633589,13833.794279889997,-51.37201556999935,53042.55856296 2025-08-19,19:59:51.000,231,11065898,124725,0,1755633590,13833.55850903999,-51.47775251999701,53042.58651144 2025-08-19,19:59:52.000,231,11065899,124885,0,1755633591,13833.167803059994,-51.52004730000044,53042.63542128 2025-08-19,19:59:53.000,231,11065945,124605,0,1755633592,13832.790569700002,-51.61168598999939,53042.72625384 2025-08-19,19:59:54.000,231,11065898,124685,0,1755633593,13832.487435750001,-51.63988250999682,53042.7122796 2025-08-19,19:59:55.000,231,11065891,124965,0,1755633594,13832.393127409996,-51.5270964299998,53042.76118944001 2025-08-19,19:59:56.000,231,11065924,124645,0,1755633595,13832.487435750001,-51.3156225299972,53042.747215200005 2025-08-19,19:59:57.000,231,11065895,124965,0,1755633596,13832.777097079997,-51.047755589999724,53042.71926672001 2025-08-19,19:59:58.000,231,11065917,124965,0,1755633597,13833.073494719989,-50.75169212999754,53042.68433112 2025-08-19,19:59:59.000,231,11065927,125085,0,1755633598,13833.30252926,-50.55431649000093,53042.63542128 2025-08-19,20:00:00.000,231,11065873,124845,0,1755633599,13833.430519149995,-50.34284258999833,53042.68433112 2025-08-19,20:00:01.000,231,11065897,124645,0,1755633600,13833.44399177,-50.25825302999874,53042.67035688001 2025-08-19,20:00:02.000,231,11065948,124605,0,1755633601,13833.329474499995,-50.08907390999957,53042.796125040004 2025-08-19,20:00:03.000,231,11065909,124885,0,1755633602,13833.410310219995,-49.96218956999655,53042.7122796 2025-08-19,20:00:04.000,231,11065953,124685,0,1755633603,13833.699971549991,-49.84235436000017,53042.75420232 2025-08-19,20:00:05.000,231,11065920,124645,0,1755633604,13834.272557899989,-49.64497871999629,53042.796125040004 2025-08-19,20:00:06.000,231,11065969,124925,0,1755633605,13835.101124029992,-49.41235742999561,53042.82407352 2025-08-19,20:00:07.000,231,11065989,124965,0,1755633606,13835.96337171,-49.29957134999859,53042.88695760001 2025-08-19,20:00:08.000,231,11065851,125205,0,1755633607,13836.906455109995,-49.26432570000179,53042.93586744001 2025-08-19,20:00:09.000,231,11065931,124725,0,1755633608,13837.748493859988,-49.20088353000028,53043.04766136 2025-08-19,20:00:10.000,231,11065907,124965,0,1755633609,13838.46254272,-49.313669609997305,53043.17342952001 2025-08-19,20:00:11.000,231,11065896,124685,0,1755633610,13839.115964789999,-49.45465220999904,53043.29221056001 2025-08-19,20:00:12.000,231,11065962,124685,0,1755633611,13839.648133279996,-49.60973306999949,53043.4459272 2025-08-19,20:00:13.000,231,11065917,124685,0,1755633612,13840.018630329992,-49.7084208899978,53043.550734 2025-08-19,20:00:14.000,231,11065931,124605,0,1755633613,13840.281346419993,-49.764813929999946,53043.67650216001 2025-08-19,20:00:15.000,231,11065882,124845,0,1755633614,13840.328500589989,-49.771863059999305,53043.802270320004 2025-08-19,20:00:16.000,231,11065938,124645,0,1755633615,13840.267873799989,-49.66612611000164,53043.92803848 2025-08-19,20:00:17.000,231,11065925,124525,0,1755633616,13840.065784500002,-49.553340029997344,53044.04681952 2025-08-19,20:00:18.000,231,11065890,124605,0,1755633617,13839.809804719996,-49.419406560002244,53044.074768 2025-08-19,20:00:19.000,231,11065895,124685,0,1755633618,13839.547088629995,-49.39121003999753,53044.15162632001 2025-08-19,20:00:20.000,231,11065888,124765,0,1755633619,13839.284372539994,-49.34891526000138,53044.20053616001 2025-08-19,20:00:21.000,231,11065954,124845,0,1755633620,13839.115964789999,-49.37711177999881,53044.26342024 2025-08-19,20:00:22.000,231,11065946,125045,0,1755633621,13839.082283239994,-49.39825916999689,53044.2843816 2025-08-19,20:00:23.000,231,11065870,124765,0,1755633622,13839.203536819994,-49.313669609997305,53044.31931720001 2025-08-19,20:00:24.000,231,11065904,124805,0,1755633623,13839.43930767,-49.27137483000115,53044.34726568001 2025-08-19,20:00:25.000,231,11065940,125045,0,1755633624,13839.904113060002,-49.20793265999964,53044.3542528 2025-08-19,20:00:26.000,231,11065905,124645,0,1755633625,13840.463226789994,-49.04580266999983,53044.41713688001 2025-08-19,20:00:27.000,231,11065887,124565,0,1755633626,13841.136857789992,-48.918918329996814,53044.424124000005 2025-08-19,20:00:28.000,231,11065918,124485,0,1755633627,13841.93847868,-48.84137789999659,53044.542905040005 2025-08-19,20:00:29.000,231,11065863,124325,0,1755633628,13842.726626949989,-48.76383746999636,53044.58482776001 2025-08-19,20:00:30.000,231,11065913,124085,0,1755633629,13843.615819869992,-48.672198779997416,53044.65469896001 2025-08-19,20:00:31.000,231,11065946,124645,0,1755633630,13844.49827648,-48.58056008999847,53044.74553152 2025-08-19,20:00:32.000,231,11065897,125125,0,1755633631,13845.360524159994,-48.42547922999802,53044.86431256 2025-08-19,20:00:33.000,231,11065870,125045,0,1755633632,13846.236244459993,-48.29859489000228,53045.01104208 2025-08-19,20:00:34.000,231,11065924,124885,0,1755633633,13846.9368207,-48.101219249998394,53045.08091328 2025-08-19,20:00:35.000,231,11065926,124885,0,1755633634,13847.475725499993,-47.917941870000504,53045.20668144001 2025-08-19,20:00:36.000,231,11065926,124965,0,1755633635,13847.879904099995,-47.72761535999598,53045.37437232001 2025-08-19,20:00:37.000,231,11065924,124965,0,1755633636,13848.12914756999,-47.56548536999617,53045.45123064001 2025-08-19,20:00:38.000,231,11065964,124805,0,1755633637,13848.236928530001,-47.3610606000002,53045.59097304001 2025-08-19,20:00:39.000,231,11065918,124645,0,1755633638,13848.209983289991,-47.14253756999824,53045.73770256001 2025-08-19,20:00:40.000,231,11065936,124645,0,1755633639,13848.12914756999,-46.89581801999884,53045.86347072 2025-08-19,20:00:41.000,231,11065944,124005,0,1755633640,13847.98768505999,-46.66319672999816,53045.99622600001 2025-08-19,20:00:42.000,231,11065963,124605,0,1755633641,13847.731705279999,-46.39532979000069,53046.08007144 2025-08-19,20:00:43.000,231,11065912,124645,0,1755633642,13847.421835020003,-46.21910154000216,53046.15692976 2025-08-19,20:00:44.000,231,11065918,124765,0,1755633643,13847.145646309997,-46.10631545999786,53046.2757108 2025-08-19,20:00:45.000,231,11065918,124645,0,1755633644,13846.85598498,-46.14861024000129,53046.40147896 2025-08-19,20:00:46.000,231,11065887,124445,0,1755633645,13846.63368675,-46.28959283999575,53046.46436304 2025-08-19,20:00:47.000,231,11065925,124565,0,1755633646,13846.384443279989,-46.4446736999962,53046.485324400004 2025-08-19,20:00:48.000,231,11065920,124965,0,1755633647,13846.195826599993,-46.72663889999967,53046.54820848001 2025-08-19,20:00:49.000,231,11065927,124685,0,1755633648,13846.242980769988,-47.01565322999522,53046.62506680001 2025-08-19,20:00:50.000,231,11065957,124805,0,1755633649,13846.384443279989,-47.20597973999975,53046.63904104 2025-08-19,20:00:51.000,231,11065888,124085,0,1755633650,13846.71452247,-47.403355379996356,53046.7298736 2025-08-19,20:00:52.000,231,11065923,124565,0,1755633651,13847.165855239997,-47.466797549997864,53046.7997448 2025-08-19,20:00:53.000,231,11065983,124525,0,1755633652,13847.698023729994,-47.55138710999745,53046.81371904001 2025-08-19,20:00:54.000,231,11065915,124885,0,1755633653,13848.236928530001,-47.55843623999681,53046.92551296 2025-08-19,20:00:55.000,231,11065876,124765,0,1755633654,13848.762360709989,-47.55843623999681,53047.044294 2025-08-19,20:00:56.000,231,11065926,124685,0,1755633655,13849.20695716999,-47.59368189000088,53047.12813944001 2025-08-19,20:00:57.000,231,11065879,124205,0,1755633656,13849.678498870002,-47.65007492999575,53047.21198488 2025-08-19,20:00:58.000,231,11065914,124205,0,1755633657,13850.075941159994,-47.83335231000092,53047.30281744 2025-08-19,20:00:59.000,231,11065874,124365,0,1755633658,13850.45317452,-48.17875967999862,53047.41461136001 2025-08-19,20:01:00.000,231,11065926,123645,0,1755633659,13850.917979910002,-48.559412700000394,53047.57531512 2025-08-19,20:01:01.000,231,11065926,124205,0,1755633660,13851.416466849994,-49.03170441000111,53047.71505752 2025-08-19,20:01:02.000,231,11065892,123485,0,1755633661,13851.982316889997,-49.50399612000183,53047.85479992 2025-08-19,20:01:03.000,231,11065934,123365,0,1755633662,13852.501012759989,-49.990386090001266,53047.9526196 2025-08-19,20:01:04.000,231,11065867,123765,0,1755633663,13852.89171874,-50.49087431999942,53048.14127184 2025-08-19,20:01:05.000,231,11065887,124005,0,1755633664,13853.201588999997,-50.92792037999607,53048.26005288 2025-08-19,20:01:06.000,231,11065906,124125,0,1755633665,13853.268952099992,-51.32972078999592,53048.41376952 2025-08-19,20:01:07.000,231,11065912,124085,0,1755633666,13853.268952099992,-51.68922641999961,53048.57447328 2025-08-19,20:01:08.000,231,11065942,123805,0,1755633667,13853.080335419996,-52.06283031000203,53048.72818992001 2025-08-19,20:01:09.000,231,11065934,123844,0,1755633668,13852.878246119995,-52.39413942000101,53048.83998384 2025-08-19,20:01:10.000,231,11065925,123885,0,1755633669,13852.716574679995,-52.73954678999871,53048.98671336 2025-08-19,20:01:11.000,231,11065907,124525,0,1755633670,13852.68962944,-53.120199810000486,53049.08453304 2025-08-19,20:01:12.000,231,11065900,124045,0,1755633671,13852.74351991999,-53.45150891999947,53049.22427544 2025-08-19,20:01:13.000,231,11065964,124325,0,1755633672,13852.81088302,-53.754621510001016,53049.29414664 2025-08-19,20:01:14.000,231,11065885,124445,0,1755633673,13852.87150981,-53.930849759999546,53049.39895344001 2025-08-19,20:01:15.000,231,11065953,124525,0,1755633674,13852.86477349999,-54.02248844999849,53049.47581176001 2025-08-19,20:01:16.000,231,11065902,124645,0,1755633675,13852.84456456999,-54.02248844999849,53049.60856704 2025-08-19,20:01:17.000,231,11065917,124645,0,1755633676,13852.777201469995,-53.8744567199974,53049.70638672 2025-08-19,20:01:18.000,231,11065886,124645,0,1755633677,13852.696365749995,-53.7405232500023,53049.84612912 2025-08-19,20:01:19.000,231,11065898,125125,0,1755633678,13852.62900265,-53.522000220000336,53049.93696168 2025-08-19,20:01:20.000,231,11065905,124445,0,1755633679,13852.527957999999,-53.247084149996226,53050.076704080006 2025-08-19,20:01:21.000,231,11065907,125565,0,1755633680,13852.433649659994,-52.943971560001955,53050.18151088 2025-08-19,20:01:22.000,231,11065923,124685,0,1755633681,13852.298923459988,-52.62676071000169,53050.26535632001 2025-08-19,20:01:23.000,231,11065880,124845,0,1755633682,13852.164197259997,-52.35889376999694,53050.37715024 2025-08-19,20:01:24.000,231,11065945,124765,0,1755633683,13852.130515709992,-52.18266551999841,53050.45400856001 2025-08-19,20:01:25.000,231,11065975,124605,0,1755633684,13852.143988329997,-52.034633789997315,53050.558815360004 2025-08-19,20:01:26.000,231,11065964,124485,0,1755633685,13852.325868699998,-51.92889683999965,53050.62169944001 2025-08-19,20:01:27.000,231,11065934,124645,0,1755633686,13852.54143061999,-51.78791423999792,53050.76842896001 2025-08-19,20:01:28.000,231,11065937,124965,0,1755633687,13852.81088302,-51.65398076999554,53050.796377440005 2025-08-19,20:01:29.000,231,11065933,124805,0,1755633688,13853.147698519992,-51.63988250999682,53050.88022288 2025-08-19,20:01:30.000,231,11065942,124685,0,1755633689,13853.309369959992,-51.569391209995956,53050.94310696 2025-08-19,20:01:31.000,231,11065905,125325,0,1755633690,13853.369996749992,-51.54824381999788,53050.97105544 2025-08-19,20:01:32.000,231,11065950,124605,0,1755633691,13853.242006859997,-51.49889990999509,53051.04791376 2025-08-19,20:01:33.000,231,11065928,124685,0,1755633692,13852.817619329995,-51.58348947000195,53051.08983648 2025-08-19,20:01:34.000,231,11065936,124365,0,1755633693,13852.197878810002,-51.625784249998105,53051.1666948 2025-08-19,20:01:35.000,231,11065890,124525,0,1755633694,13851.4501484,-51.65398076999554,53051.21560464 2025-08-19,20:01:36.000,231,11065968,124205,0,1755633695,13850.776517400001,-51.675128160000895,53051.32041144001 2025-08-19,20:01:37.000,231,11065931,124165,0,1755633696,13850.217403669994,-51.802012499996636,53051.31342432 2025-08-19,20:01:38.000,231,11065961,123885,0,1755633697,13849.766070899997,-51.900700320002215,53051.299450080005 2025-08-19,20:01:39.000,231,11065932,124085,0,1755633698,13849.557245290001,-52.12627247999626,53051.27848872 2025-08-19,20:01:40.000,231,11065988,123844,0,1755633699,13849.462936949996,-52.499876369998674,53051.32041144001 2025-08-19,20:01:41.000,231,11065918,123685,0,1755633700,13849.476409570001,-52.93692242999532,53051.32739856 2025-08-19,20:01:42.000,231,11065946,123525,0,1755633701,13849.496618500001,-53.44445979000011,53051.34137280001 2025-08-19,20:01:43.000,231,11065945,123085,0,1755633702,13849.429255399991,-54.00839018999977,53051.397269760004 2025-08-19,20:01:44.000,231,11065966,123565,0,1755633703,13849.18674823999,-54.6780575399971,53051.43220536 2025-08-19,20:01:45.000,231,11065994,123485,0,1755633704,13848.796042259994,-55.333626629995706,53051.48810232001 2025-08-19,20:01:46.000,231,11065926,123525,0,1755633705,13848.223455909996,-56.01034310999967,53051.54399928 2025-08-19,20:01:47.000,231,11065941,123365,0,1755633706,13847.475725499993,-56.68705958999635,53051.50207656 2025-08-19,20:01:48.000,231,11065977,123485,0,1755633707,13846.66736829999,-57.38492345999839,53051.585922000006 2025-08-19,20:01:49.000,231,11065975,123325,0,1755633708,13845.818593240001,-58.01229602999956,53051.54399928 2025-08-19,20:01:50.000,231,11065955,123485,0,1755633709,13845.023708659988,-58.5973738199973,53051.50207656 2025-08-19,20:01:51.000,231,11065897,123365,0,1755633710,13844.222087769995,-59.08376378999674,53051.48810232001 2025-08-19,20:01:52.000,231,11065900,123405,0,1755633711,13843.575402009992,-59.49261332999595,53051.418231120006 2025-08-19,20:01:53.000,231,11065968,123565,0,1755633712,13842.901771009994,-59.95080677999795,53051.369321280006 2025-08-19,20:01:54.000,231,11065929,123525,0,1755633713,13842.275294179992,-60.28916501999629,53051.33438568 2025-08-19,20:01:55.000,231,11065923,123405,0,1755633714,13841.588190559989,-60.613424999995914,53051.24355312001 2025-08-19,20:01:56.000,231,11065932,124045,0,1755633715,13840.934768489991,-60.888341070000024,53051.1666948 2025-08-19,20:01:57.000,231,11065950,124005,0,1755633716,13840.261137489993,-61.14915887999814,53051.082849360006 2025-08-19,20:01:58.000,231,11065941,124485,0,1755633717,13839.654869589991,-61.38882929999818,53050.9920168 2025-08-19,20:01:59.000,231,11065908,124765,0,1755633718,13839.149646339989,-61.6144014599995,53050.92913272 2025-08-19,20:02:00.000,231,11065971,125125,0,1755633719,13838.819567149993,-61.79062970999803,53050.81035168 2025-08-19,20:02:01.000,231,11065933,124885,0,1755633720,13838.604005230001,-61.917514050001046,53050.71951912001 2025-08-19,20:02:02.000,231,11065932,124285,0,1755633721,13838.455806409991,-61.96685795999656,53050.65663504 2025-08-19,20:02:03.000,231,11065920,124325,0,1755633722,13838.33455282999,-61.90341579000233,53050.54484112 2025-08-19,20:02:04.000,231,11065913,123685,0,1755633723,13838.1796177,-61.748334930001874,53050.42606008 2025-08-19,20:02:05.000,231,11065942,123525,0,1755633724,13838.017946259999,-61.48751711999648,53050.293304800005 2025-08-19,20:02:06.000,231,11065941,123765,0,1755633725,13837.863011129994,-61.21260104999965,53050.16054952 2025-08-19,20:02:07.000,231,11065971,123525,0,1755633726,13837.654185519998,-60.71916195000085,53049.99984576001 2025-08-19,20:02:08.000,231,11065942,123685,0,1755633727,13837.593558729997,-60.16932980999991,53049.93696168 2025-08-19,20:02:09.000,231,11065969,123325,0,1755633728,13837.586822420002,-59.570153759996174,53049.81818064 2025-08-19,20:02:10.000,231,11065932,123405,0,1755633729,13837.566613490002,-58.88638815000013,53049.72734808 2025-08-19,20:02:11.000,231,11065919,123365,0,1755633730,13837.573349799997,-58.21672079999553,53049.60157992 2025-08-19,20:02:12.000,231,11065957,123805,0,1755633731,13837.485777770002,-57.49066040999605,53049.56664432001 2025-08-19,20:02:13.000,231,11065949,123485,0,1755633732,13837.236534299991,-56.75050175999786,53049.48279888 2025-08-19,20:02:14.000,231,11065942,123405,0,1755633733,13836.87950987,-56.066736150001816,53049.44087616 2025-08-19,20:02:15.000,231,11065992,123405,0,1755633734,13836.488803890003,-55.52395314000023,53049.37100496 2025-08-19,20:02:16.000,231,11065941,123685,0,1755633735,13836.057680049991,-55.12920185999974,53049.32209512 2025-08-19,20:02:17.000,231,11065941,123605,0,1755633736,13835.70065562,-54.804941880000115,53049.238249680006 2025-08-19,20:02:18.000,231,11065944,123725,0,1755633737,13835.343631189993,-54.72035232000053,53049.189339840006 2025-08-19,20:02:19.000,231,11065919,124005,0,1755633738,13835.033760929997,-54.699204929995176,53049.12645576 2025-08-19,20:02:20.000,231,11065918,124045,0,1755633739,13834.76430853,-54.78379449000204,53048.97273912001 2025-08-19,20:02:21.000,231,11065942,124045,0,1755633740,13834.366866239994,-54.7767453599954,53048.94479064001 2025-08-19,20:02:22.000,231,11065977,124445,0,1755633741,13833.881851919992,-54.60756623999623,53048.81203536 2025-08-19,20:02:23.000,231,11065968,124805,0,1755633742,13833.268847709995,-54.38199408000219,53048.714215680004 2025-08-19,20:02:24.000,231,11065981,124965,0,1755633743,13832.507644680001,-54.01543931999913,53048.58844752001 2025-08-19,20:02:25.000,231,11065947,125285,0,1755633744,13831.679078549998,-53.64183542999672,53048.41376952 2025-08-19,20:02:26.000,231,11065958,124845,0,1755633745,13830.870721349995,-53.33167370999581,53048.27402712001 2025-08-19,20:02:27.000,231,11065929,124365,0,1755633746,13829.98826474,-53.169543719996,53048.17620744001 2025-08-19,20:02:28.000,231,11065920,124405,0,1755633747,13829.220325399998,-53.169543719996,53047.98755520001 2025-08-19,20:02:29.000,231,11065957,124125,0,1755633748,13828.492803919995,-53.26823154000158,53047.826851440004 2025-08-19,20:02:30.000,231,11065957,123685,0,1755633749,13827.940426499998,-53.40216500999668,53047.61723784 2025-08-19,20:02:31.000,231,11065920,123605,0,1755633750,13827.40825801,-53.50790196000162,53047.456534079996 2025-08-19,20:02:32.000,231,11065905,123365,0,1755633751,13827.031024649994,-53.536098479999055,53047.288843199996 2025-08-19,20:02:33.000,231,11065941,123525,0,1755633752,13826.660527599997,-53.479705439996906,53047.08621672 2025-08-19,20:02:34.000,231,11065940,123725,0,1755633753,13826.14856804,-53.352821100001165,53046.939487200005 2025-08-19,20:02:35.000,231,11065938,123165,0,1755633754,13825.522091209998,-53.254133279995585,53046.76480920001 2025-08-19,20:02:36.000,231,11065974,123525,0,1755633755,13824.713734009994,-53.19774024000071,53046.56916984 2025-08-19,20:02:37.000,231,11065931,123805,0,1755633756,13823.757177989995,-53.19774024000071,53046.36654336 2025-08-19,20:02:38.000,231,11065965,123725,0,1755633757,13822.814094590001,-53.26823154000158,53046.16391688001 2025-08-19,20:02:39.000,231,11065939,124125,0,1755633758,13821.999001079988,-53.3810176199986,53045.947316159996 2025-08-19,20:02:40.000,231,11065966,124005,0,1755633759,13821.32537007999,-53.50790196000162,53045.72372832 2025-08-19,20:02:41.000,231,11065922,124165,0,1755633760,13820.914455169994,-53.536098479999055,53045.39533368 2025-08-19,20:02:42.000,231,11065955,124045,0,1755633761,13820.591112289992,-53.47265630999755,53045.15078448 2025-08-19,20:02:43.000,231,11065955,123805,0,1755633762,13820.389022989992,-53.31757544999709,53044.927196640005 2025-08-19,20:02:44.000,231,11065920,124045,0,1755633763,13820.227351549991,-53.084954159996414,53044.7385444 2025-08-19,20:02:45.000,231,11065909,124005,0,1755633764,13820.15325214,-52.81708721999894,53044.56386640001 2025-08-19,20:02:46.000,231,11065926,123685,0,1755633765,13820.079152729995,-52.492827239999315,53044.3542528 2025-08-19,20:02:47.000,231,11065926,123605,0,1755633766,13820.058943799995,-52.217911169995205,53044.12367784 2025-08-19,20:02:48.000,231,11065989,123765,0,1755633767,13820.139779519995,-51.97119161999581,53043.969961200004 2025-08-19,20:02:49.000,231,11065978,123485,0,1755633768,13820.355341440001,-51.74561946000176,53043.802270320004 2025-08-19,20:02:50.000,231,11065932,123525,0,1755633769,13820.698893250003,-51.64693163999618,53043.634579440004 2025-08-19,20:02:51.000,231,11065910,123725,0,1755633770,13821.08959923,-51.668079030001536,53043.42496584 2025-08-19,20:02:52.000,231,11065955,123325,0,1755633771,13821.500514139996,-51.79496336999728,53043.31317192001 2025-08-19,20:02:53.000,231,11065950,123685,0,1755633772,13821.951846909993,-52.041682919996674,53043.20836512 2025-08-19,20:02:54.000,231,11065928,123685,0,1755633773,13822.396443369995,-52.302500730002066,53043.1664424 2025-08-19,20:02:55.000,231,11065933,123325,0,1755633774,13822.962293409997,-52.5774167999989,53043.04067424 2025-08-19,20:02:56.000,231,11065905,123844,0,1755633775,13823.64939703,-52.76069417999679,53042.963815920004 2025-08-19,20:02:57.000,231,11065931,124005,0,1755633776,13824.437545299988,-52.9228241699966,53042.94285456 2025-08-19,20:02:58.000,231,11065939,123645,0,1755633777,13825.232429880001,-53.02856112000154,53042.89394472 2025-08-19,20:02:59.000,231,11065881,123805,0,1755633778,13826.054259699995,-53.120199810000486,53042.94984168 2025-08-19,20:03:00.000,231,11065955,124085,0,1755633779,13826.795253799988,-53.120199810000486,53042.963815920004 2025-08-19,20:03:01.000,231,11065912,123965,0,1755633780,13827.42846694,-53.077905029997055,53042.94984168 2025-08-19,20:03:02.000,231,11065917,124045,0,1755633781,13828.001053289998,-52.98626633999811,53042.94285456 2025-08-19,20:03:03.000,231,11065900,124045,0,1755633782,13828.432177129995,-52.79593983000086,53042.984777280006 2025-08-19,20:03:04.000,231,11065942,124285,0,1755633783,13828.70836584,-52.499876369998674,53042.94984168 2025-08-19,20:03:05.000,231,11065829,124085,0,1755633784,13828.863300969992,-52.140370740002254,53042.97779016001 2025-08-19,20:03:06.000,231,11065930,124125,0,1755633785,13828.910455140001,-51.71742293999705,53043.082596960005 2025-08-19,20:03:07.000,231,11065941,124205,0,1755633786,13828.896982519997,-51.28742600999976,53043.131506800004 2025-08-19,20:03:08.000,231,11065916,124285,0,1755633787,13828.775728939996,-50.87857647000055,53043.22932648 2025-08-19,20:03:09.000,231,11065900,124285,0,1755633788,13828.58037594999,-50.55431649000093,53043.27823632 2025-08-19,20:03:10.000,231,11065946,124485,0,1755633789,13828.41870450999,-50.34284258999833,53043.3061848 2025-08-19,20:03:11.000,231,11065927,124245,0,1755633790,13828.230087829994,-50.187761729997874,53043.376056 2025-08-19,20:03:12.000,231,11065928,124325,0,1755633791,13828.007789599993,-50.06792652000149,53043.35509464 2025-08-19,20:03:13.000,231,11065958,124325,0,1755633792,13827.792227680002,-49.87760000999697,53043.376056 2025-08-19,20:03:14.000,231,11065928,124125,0,1755633793,13827.516038969996,-49.68022437000036,53043.24330072001 2025-08-19,20:03:15.000,231,11065968,124165,0,1755633794,13827.16575085,-49.29957134999859,53043.17342952001 2025-08-19,20:03:16.000,231,11065940,124245,0,1755633795,13826.835671659988,-48.904820069998095,53043.1664424 2025-08-19,20:03:17.000,231,11065961,124165,0,1755633796,13826.444965679992,-48.42547922999802,53043.14548104001 2025-08-19,20:03:18.000,231,11065925,123965,0,1755633797,13826.06773232,-48.00253143000009,53043.11054544 2025-08-19,20:03:19.000,231,11065923,123965,0,1755633798,13825.825225159999,-47.53728884999873,53043.01272576 2025-08-19,20:03:20.000,231,11065934,123925,0,1755633799,13825.609663239993,-47.1143410500008,53043.04067424 2025-08-19,20:03:21.000,231,11065959,123645,0,1755633800,13825.757862059989,-46.768933679995826,53043.00573864001 2025-08-19,20:03:22.000,231,11065915,123965,0,1755633801,13826.074468629995,-46.52221412999643,53042.94984168 2025-08-19,20:03:23.000,231,11065944,123885,0,1755633802,13826.512328780002,-46.423526309998124,53042.94285456 2025-08-19,20:03:24.000,231,11065929,123805,0,1755633803,13827.20616871,-46.409428049999406,53042.90791896001 2025-08-19,20:03:25.000,231,11065911,123685,0,1755633804,13827.873063400002,-46.592705429997295,53042.90093184 2025-08-19,20:03:26.000,231,11065945,123844,0,1755633805,13828.43891343999,-46.89581801999884,53042.93586744001 2025-08-19,20:03:27.000,231,11065897,123765,0,1755633806,13828.809410490001,-47.2482745199959,53042.984777280006 2025-08-19,20:03:28.000,231,11065894,123645,0,1755633807,13828.870037280001,-47.502043200001935,53043.04766136 2025-08-19,20:03:29.000,231,11065904,124005,0,1755633808,13828.782465249991,-47.72761535999598,53043.09657120001 2025-08-19,20:03:30.000,231,11065908,123685,0,1755633809,13828.654475359996,-47.84745056999964,53043.05464848001 2025-08-19,20:03:31.000,231,11065964,123725,0,1755633810,13828.47933129999,-47.84040144000028,53043.13849392 2025-08-19,20:03:32.000,231,11065882,123844,0,1755633811,13828.44564975,-47.7064679699979,53043.21535224 2025-08-19,20:03:33.000,231,11065925,123844,0,1755633812,13828.36481403,-47.52319059000001,53043.20836512 2025-08-19,20:03:34.000,231,11065933,123605,0,1755633813,13828.162724729998,-47.269421910001256,53043.3061848 2025-08-19,20:03:35.000,231,11065902,123844,0,1755633814,13828.007789599993,-47.12843930999952,53043.28522344 2025-08-19,20:03:36.000,231,11065906,123565,0,1755633815,13827.772018750002,-47.07909539999673,53043.28522344 2025-08-19,20:03:37.000,231,11065937,123485,0,1755633816,13827.30047704999,-47.107291920001444,53043.34112040001 2025-08-19,20:03:38.000,231,11065942,123925,0,1755633817,13826.768308559993,-47.2623727800019,53043.34810752 2025-08-19,20:03:39.000,231,11065895,123844,0,1755633818,13825.973423979995,-47.38220798999828,53043.33413328 2025-08-19,20:03:40.000,231,11065901,123565,0,1755633819,13825.124648919991,-47.74876275000133,53043.369068880005 2025-08-19,20:03:41.000,231,11065922,123685,0,1755633820,13824.457754229988,-48.07302273000096,53043.32714616 2025-08-19,20:03:42.000,231,11065955,123645,0,1755633821,13823.986212529991,-48.37613531999523,53043.2363136 2025-08-19,20:03:43.000,231,11065892,123685,0,1755633822,13823.635924409995,-48.672198779997416,53043.20836512 2025-08-19,20:03:44.000,231,11065866,124125,0,1755633823,13823.58877024,-48.83432876999723,53043.11054544 2025-08-19,20:03:45.000,231,11065920,124285,0,1755633824,13823.676342269995,-48.954163980000885,53043.04766136 2025-08-19,20:03:46.000,231,11065890,124445,0,1755633825,13823.939058359996,-49.03170441000111,53042.92888032001 2025-08-19,20:03:47.000,231,11065934,124685,0,1755633826,13824.316291720002,-49.04580266999983,53042.90093184 2025-08-19,20:03:48.000,231,11065937,124845,0,1755633827,13824.666579839999,-49.05990092999855,53042.85900912001 2025-08-19,20:03:49.000,231,11065885,125205,0,1755633828,13825.05054951,-49.081048319996626,53042.77516368 2025-08-19,20:03:50.000,231,11065906,125165,0,1755633829,13825.387365009992,-49.10219571000198,53042.76118944001 2025-08-19,20:03:51.000,231,11065919,124685,0,1755633830,13825.683762649998,-49.17268700999557,53042.7122796 2025-08-19,20:03:52.000,231,11065873,124685,0,1755633831,13826.06099600999,-49.214981789999,53042.747215200005 2025-08-19,20:03:53.000,231,11065885,124325,0,1755633832,13826.343921029991,-49.23612917999708,53042.76118944001 2025-08-19,20:03:54.000,231,11065918,124165,0,1755633833,13826.660527599997,-49.16563787999621,53042.84503488 2025-08-19,20:03:55.000,231,11065902,123965,0,1755633834,13827.017552029989,-49.10924484000134,53042.865996240005 2025-08-19,20:03:56.000,231,11065917,123885,0,1755633835,13827.273531809995,-49.02465528000175,53042.852022 2025-08-19,20:03:57.000,231,11065904,123645,0,1755633836,13827.475621109996,-48.89072180999938,53042.914906080005 2025-08-19,20:03:58.000,231,11065928,123525,0,1755633837,13827.455412179996,-48.80613224999979,53043.02670000001 2025-08-19,20:03:59.000,231,11065907,123245,0,1755633838,13827.26005918999,-48.756788339997,53043.131506800004 2025-08-19,20:04:00.000,231,11065898,123605,0,1755633839,13826.882825829998,-48.721542690000206,53043.17342952001 2025-08-19,20:04:01.000,231,11065896,123605,0,1755633840,13826.357393649996,-48.6228548700019,53043.22233936001 2025-08-19,20:04:02.000,231,11065891,123885,0,1755633841,13825.912797189994,-48.545314440001675,53043.26426208001 2025-08-19,20:04:03.000,231,11065921,123805,0,1755633842,13825.515354900002,-48.42547922999802,53043.376056 2025-08-19,20:04:04.000,231,11065908,124325,0,1755633843,13825.259375119997,-48.34793879999779,53043.4459272 2025-08-19,20:04:05.000,231,11065915,124285,0,1755633844,13825.00339533999,-48.28449662999628,53043.4459272 2025-08-19,20:04:06.000,231,11065895,124325,0,1755633845,13824.632898289994,-48.1999070699967,53043.5157984 2025-08-19,20:04:07.000,231,11065916,124525,0,1755633846,13824.100729799997,-48.051875339995604,53043.57868248001 2025-08-19,20:04:08.000,231,11065904,124685,0,1755633847,13823.433835109994,-47.854499699998996,53043.57169536 2025-08-19,20:04:09.000,231,11065908,124925,0,1755633848,13822.753467800001,-47.61482927999896,53043.57169536 2025-08-19,20:04:10.000,231,11065854,124805,0,1755633849,13822.106782039999,-47.38925711999764,53043.550734 2025-08-19,20:04:11.000,231,11065919,124525,0,1755633850,13821.641976649997,-47.1495866999976,53043.52278552 2025-08-19,20:04:12.000,231,11065934,124725,0,1755633851,13821.480305209996,-46.93106366999564,53043.54374688 2025-08-19,20:04:13.000,231,11065961,124805,0,1755633852,13821.540931999996,-46.73368802999903,53043.50881128001 2025-08-19,20:04:14.000,231,11065911,124885,0,1755633853,13821.783439159997,-46.599754559996654,53043.48086280001 2025-08-19,20:04:15.000,231,11065908,124845,0,1755633854,13822.120254659989,-46.47991935000027,53043.43894008001 2025-08-19,20:04:16.000,231,11065904,124405,0,1755633855,13822.60526897999,-46.3459858799979,53043.4459272 2025-08-19,20:04:17.000,231,11065933,124685,0,1755633856,13822.955557100002,-46.25434718999895,53043.54374688 2025-08-19,20:04:18.000,231,11065931,124645,0,1755633857,13823.157646399988,-46.14861024000129,53043.59964384001 2025-08-19,20:04:19.000,231,11065922,124685,0,1755633858,13823.285636289998,-46.0992663299985,53043.57868248001 2025-08-19,20:04:20.000,231,11065921,124685,0,1755633859,13823.393417249994,-46.04287328999635,53043.585669600005 2025-08-19,20:04:21.000,231,11065887,124685,0,1755633860,13823.60224285999,-45.965332859996124,53043.57868248001 2025-08-19,20:04:22.000,231,11065889,124645,0,1755633861,13823.696551199995,-45.86664503999782,53043.60663096001 2025-08-19,20:04:23.000,231,11065903,124805,0,1755633862,13823.716760129995,-45.81025199999567,53043.56470824 2025-08-19,20:04:24.000,231,11065936,124565,0,1755633863,13823.58877024,-45.79615373999695,53043.59964384001 2025-08-19,20:04:25.000,231,11065927,124925,0,1755633864,13823.198064259988,-45.81025199999567,53043.50881128001 2025-08-19,20:04:26.000,231,11065925,124965,0,1755633865,13822.659159459996,-45.89484155999526,53043.55772112001 2025-08-19,20:04:27.000,231,11065856,125045,0,1755633866,13822.046155249998,-46.02877502999763,53043.54374688 2025-08-19,20:04:28.000,231,11065906,124645,0,1755633867,13821.507250449991,-46.127462849995936,53043.49483704 2025-08-19,20:04:29.000,231,11065891,124765,0,1755633868,13821.20411649999,-46.21205240999552,53043.5157984 2025-08-19,20:04:30.000,231,11065868,124605,0,1755633869,13821.17043495,-46.24729805999959,53043.41099160001 2025-08-19,20:04:31.000,231,11065929,124845,0,1755633870,13821.35231532,-46.24729805999959,53043.39701736 2025-08-19,20:04:32.000,231,11065926,124765,0,1755633871,13821.884483809998,-46.240248930000234,53043.43195296001 2025-08-19,20:04:33.000,231,11065907,124605,0,1755633872,13822.45033385,-46.26844544999767,53043.40400448 2025-08-19,20:04:34.000,231,11065924,124885,0,1755633873,13822.935348170002,-46.33188761999918,53043.43195296001 2025-08-19,20:04:35.000,231,11065952,124885,0,1755633874,13823.245218429998,-46.50811586999771,53043.42496584 2025-08-19,20:04:36.000,231,11065940,124845,0,1755633875,13823.218273189988,-46.642049340000085,53043.50182416 2025-08-19,20:04:37.000,231,11065918,124525,0,1755633876,13822.921875549997,-46.874670630000765,53043.550734 2025-08-19,20:04:38.000,231,11065859,124605,0,1755633877,13822.396443369995,-47.08614452999609,53043.57169536 2025-08-19,20:04:39.000,231,11065924,124565,0,1755633878,13821.796911780002,-47.31876581999677,53043.585669600005 2025-08-19,20:04:40.000,231,11065933,124805,0,1755633879,13821.32537007999,-47.502043200001935,53043.5157984 2025-08-19,20:04:41.000,231,11065912,124325,0,1755633880,13821.00202719999,-47.57958363000216,53043.50881128001 2025-08-19,20:04:42.000,231,11065906,124765,0,1755633881,13820.793201589993,-47.52319059000001,53043.50881128001 2025-08-19,20:04:43.000,231,11065941,124605,0,1755633882,13820.698893250003,-47.3610606000002,53043.38304312 2025-08-19,20:04:44.000,231,11065906,124925,0,1755633883,13820.543958119997,-47.07204626999737,53043.32714616 2025-08-19,20:04:45.000,231,11065842,124685,0,1755633884,13820.490067639992,-46.74778628999775,53043.3061848 2025-08-19,20:04:46.000,231,11065933,124805,0,1755633885,13820.429440849992,-46.40237892000005,53043.201378000005 2025-08-19,20:04:47.000,231,11065892,124605,0,1755633886,13820.415968230001,-46.16270850000001,53043.11054544 2025-08-19,20:04:48.000,231,11065919,124605,0,1755633887,13820.618057530002,-45.86664503999782,53043.12451968001 2025-08-19,20:04:49.000,231,11065873,124405,0,1755633888,13821.02223612999,-45.7538589600008,53043.033687120005 2025-08-19,20:04:50.000,231,11065884,124165,0,1755633889,13821.500514139996,-45.68336765999993,53042.99875152 2025-08-19,20:04:51.000,231,11065944,124485,0,1755633890,13822.032682629993,-45.63402374999714,53042.963815920004 2025-08-19,20:04:52.000,231,11065873,124565,0,1755633891,13822.58506004999,-45.65517113999522,53042.99875152 2025-08-19,20:04:53.000,231,11065934,124325,0,1755633892,13823.016183890002,-45.66222027000185,53043.033687120005 2025-08-19,20:04:54.000,231,11065908,124565,0,1755633893,13823.231745809993,-45.80320286999631,53043.10355832001 2025-08-19,20:04:55.000,231,11065921,124525,0,1755633894,13823.278899979989,-46.007627639999555,53043.082596960005 2025-08-19,20:04:56.000,231,11065921,124485,0,1755633895,13823.393417249994,-46.35303500999726,53043.131506800004 2025-08-19,20:04:57.000,231,11065919,124805,0,1755633896,13823.352999389994,-46.84647410999605,53043.18740376 2025-08-19,20:04:58.000,231,11065944,124445,0,1755633897,13823.393417249994,-47.452699289999146,53043.22233936001 2025-08-19,20:04:59.000,231,11065886,124445,0,1755633898,13823.48098927999,-48.00253143000009,53043.21535224 2025-08-19,20:05:00.000,231,11065977,124485,0,1755633899,13823.54835238,-48.53121617999568,53043.2363136 2025-08-19,20:05:01.000,231,11065898,124365,0,1755633900,13823.64266071999,-48.954163980000885,53043.24330072001 2025-08-19,20:05:02.000,231,11065929,124645,0,1755633901,13823.757177989995,-49.214981789999,53043.22932648 2025-08-19,20:05:03.000,231,11065909,124365,0,1755633902,13823.8312774,-49.39121003999753,53043.22233936001 2025-08-19,20:05:04.000,231,11065897,124485,0,1755633903,13823.905376809991,-49.532192639999266,53043.25727496 2025-08-19,20:05:05.000,231,11065966,124445,0,1755633904,13823.87169526,-49.65202784999565,53043.29221056001 2025-08-19,20:05:06.000,231,11065936,124525,0,1755633905,13823.77065061,-49.828256100001454,53043.27823632 2025-08-19,20:05:07.000,231,11065869,124525,0,1755633906,13823.64266071999,-50.0538282599955,53043.26426208001 2025-08-19,20:05:08.000,231,11065877,124205,0,1755633907,13823.46078034999,-50.28644954999618,53043.299197680004 2025-08-19,20:05:09.000,231,11065889,124405,0,1755633908,13823.433835109994,-50.533169099995575,53043.320159040006 2025-08-19,20:05:10.000,231,11065974,124365,0,1755633909,13823.292372599994,-50.815134299999045,53043.3061848 2025-08-19,20:05:11.000,231,11065899,124485,0,1755633910,13823.117228540003,-50.998411679996934,53043.320159040006 2025-08-19,20:05:12.000,231,11065919,124365,0,1755633911,13822.861248759997,-51.033657330001006,53043.39003024001 2025-08-19,20:05:13.000,231,11065956,124165,0,1755633912,13822.396443369995,-51.01955907000229,53043.35509464 2025-08-19,20:05:14.000,231,11065926,124005,0,1755633913,13821.857538570002,-50.871527340001194,53043.3061848 2025-08-19,20:05:15.000,231,11065920,124205,0,1755633914,13821.24453435999,-50.74464299999818,53043.31317192001 2025-08-19,20:05:16.000,231,11065925,124285,0,1755633915,13820.584375979997,-50.60366039999644,53043.27124920001 2025-08-19,20:05:17.000,231,11065927,124165,0,1755633916,13819.897272359995,-50.61775865999516,53043.22233936001 2025-08-19,20:05:18.000,231,11065854,124125,0,1755633917,13819.338158630002,-50.73054473999946,53043.19439088001 2025-08-19,20:05:19.000,231,11065943,123965,0,1755633918,13819.008079439991,-51.01250993999565,53043.152468160006 2025-08-19,20:05:20.000,231,11065935,124165,0,1755633919,13818.940716339996,-51.37906469999871,53043.12451968001 2025-08-19,20:05:21.000,231,11065956,123965,0,1755633920,13819.189959809992,-51.900700320002215,53043.07560984001 2025-08-19,20:05:22.000,231,11065936,123965,0,1755633921,13819.600874719988,-52.42233593999845,53043.033687120005 2025-08-19,20:05:23.000,231,11065895,123965,0,1755633922,13820.03199856,-52.97921720999875,53043.01971288 2025-08-19,20:05:24.000,231,11065888,124005,0,1755633923,13820.463122399997,-53.479705439996906,53043.04766136 2025-08-19,20:05:25.000,231,11065937,124405,0,1755633924,13820.786465279998,-53.9731445399957,53043.04067424 2025-08-19,20:05:26.000,231,11065956,123885,0,1755633925,13820.874037309994,-54.45953450999514,53043.11054544 2025-08-19,20:05:27.000,231,11065948,123925,0,1755633926,13820.725838489998,-54.931826219995855,53043.0616356 2025-08-19,20:05:28.000,231,11065899,123885,0,1755633927,13820.25429679,-55.36182315000042,53043.0616356 2025-08-19,20:05:29.000,231,11065904,124365,0,1755633928,13819.580665789988,-55.848213119999855,53043.04067424 2025-08-19,20:05:30.000,231,11065903,123965,0,1755633929,13818.84640799999,-56.27821004999714,53043.05464848001 2025-08-19,20:05:31.000,231,11065898,123805,0,1755633930,13818.159304380002,-56.57427350999933,53043.01971288 2025-08-19,20:05:32.000,231,11065887,124005,0,1755633931,13817.57324541,-56.72935436999978,53042.914906080005 2025-08-19,20:05:33.000,231,11065900,124005,0,1755633932,13817.074758469993,-56.616568289995485,53042.88695760001 2025-08-19,20:05:34.000,231,11065878,124005,0,1755633933,13816.609953079991,-56.41919264999888,53042.78913792001 2025-08-19,20:05:35.000,231,11065930,123645,0,1755633934,13816.32702805999,-55.98214659000223,53042.72625384 2025-08-19,20:05:36.000,231,11065918,124085,0,1755633935,13816.104729829989,-55.51690401000087,53042.649395520006 2025-08-19,20:05:37.000,231,11065914,123965,0,1755633936,13815.936322079993,-54.974120999999286,53042.58651144 2025-08-19,20:05:38.000,231,11065920,123885,0,1755633937,13815.646660749997,-54.4313379899977,53042.55157584001 2025-08-19,20:05:39.000,231,11065926,123885,0,1755633938,13815.222273219995,-53.937898889998905,53042.43978192 2025-08-19,20:05:40.000,231,11065915,124005,0,1755633939,13814.743995209988,-53.50085283000226,53042.34196224 2025-08-19,20:05:41.000,231,11065932,123645,0,1755633940,13814.238771960001,-53.22593675999815,53042.27907816 2025-08-19,20:05:42.000,231,11065909,123805,0,1755633941,13813.86827490999,-53.02856112000154,53042.21619408001 2025-08-19,20:05:43.000,231,11065854,123725,0,1755633942,13813.699867159994,-52.81708721999894,53042.10440016 2025-08-19,20:05:44.000,231,11065906,123685,0,1755633943,13813.68639453999,-52.612662449995696,53042.03452896 2025-08-19,20:05:45.000,231,11065862,123885,0,1755633944,13813.89522015,-52.3306972499995,53041.85286384001 2025-08-19,20:05:46.000,231,11065886,123925,0,1755633945,13814.1983541,-52.00643726999988,53041.78299264001 2025-08-19,20:05:47.000,231,11065902,123965,0,1755633946,13814.521696980002,-51.52004730000044,53041.65023736 2025-08-19,20:05:48.000,231,11065896,123844,0,1755633947,13814.818094619994,-51.07595210999716,53041.643250240006 2025-08-19,20:05:49.000,231,11065880,124005,0,1755633948,13815.080810709995,-50.69529908999539,53041.49652072001 2025-08-19,20:05:50.000,231,11065916,123765,0,1755633949,13815.262691079995,-50.28644954999618,53041.454598000004 2025-08-19,20:05:51.000,231,11065952,123725,0,1755633950,13815.545616099997,-49.96218956999655,53041.3847268 2025-08-19,20:05:52.000,231,11065842,123645,0,1755633951,13815.855486359993,-49.60973306999949,53041.286907120004 2025-08-19,20:05:53.000,231,11065858,123765,0,1755633952,13816.26640126999,-49.28547308999987,53041.29389424 2025-08-19,20:05:54.000,231,11065885,123685,0,1755633953,13816.663843559996,-48.82023050999851,53041.22402304 2025-08-19,20:05:55.000,231,11065864,124085,0,1755633954,13817.034340609993,-48.29859489000228,53041.20306168 2025-08-19,20:05:56.000,231,11065841,123685,0,1755633955,13817.478937069995,-47.692369709999184,53041.14716472 2025-08-19,20:05:57.000,231,11065906,123725,0,1755633956,13818.031314489992,-47.07204626999737,53041.16113896001 2025-08-19,20:05:58.000,231,11065864,123725,0,1755633957,13818.718418109995,-46.57860716999858,53041.12620336 2025-08-19,20:05:59.000,231,11065840,123844,0,1755633958,13819.600874719988,-46.26844544999767,53041.16812608 2025-08-19,20:06:00.000,231,11065892,123685,0,1755633959,13820.611321219993,-46.183855889998085,53041.258958640006 2025-08-19,20:06:01.000,231,11065862,124645,0,1755633960,13821.608295099992,-46.3107402300011,53041.3148556 2025-08-19,20:06:02.000,231,11065893,123844,0,1755633961,13822.47054278,-46.649098469999444,53041.49652072001 2025-08-19,20:06:03.000,231,11065877,123645,0,1755633962,13823.164382709998,-47.1143410500008,53041.629276 2025-08-19,20:06:04.000,231,11065868,123525,0,1755633963,13823.64266071999,-47.62187840999832,53041.7690184 2025-08-19,20:06:05.000,231,11065922,123645,0,1755633964,13823.979476219996,-48.25630010999885,53041.88779944 2025-08-19,20:06:06.000,231,11065900,123485,0,1755633965,13824.221983379997,-48.855476159995305,53041.99959336001 2025-08-19,20:06:07.000,231,11065932,123405,0,1755633966,13824.282610169997,-49.39825916999689,53042.11837440001 2025-08-19,20:06:08.000,231,11065888,123485,0,1755633967,13824.302819099998,-49.83530523000081,53042.28606528001 2025-08-19,20:06:09.000,231,11065857,123685,0,1755633968,13824.235456000002,-50.15956521000044,53042.35593648001 2025-08-19,20:06:10.000,231,11065849,123605,0,1755633969,13824.033366700001,-50.363989979996404,53042.43978192 2025-08-19,20:06:11.000,231,11065927,123685,0,1755633970,13823.905376809991,-50.533169099995575,53042.62144704001 2025-08-19,20:06:12.000,231,11065897,123605,0,1755633971,13823.777386919995,-50.56136562000029,53042.63542128 2025-08-19,20:06:13.000,231,11065866,123645,0,1755633972,13823.54835238,-50.55431649000093,53042.70529248 2025-08-19,20:06:14.000,231,11065899,123685,0,1755633973,13823.332790459994,-50.42743214999791,53042.698305360005 2025-08-19,20:06:15.000,231,11065875,123325,0,1755633974,13823.198064259988,-50.25825302999874,53042.71926672001 2025-08-19,20:06:16.000,231,11065879,123485,0,1755633975,13823.359735699989,-50.03972999999678,53042.80311216 2025-08-19,20:06:17.000,231,11065910,123725,0,1755633976,13823.676342269995,-49.88464913999633,53042.80311216 2025-08-19,20:06:18.000,231,11065906,123645,0,1755633977,13824.235456000002,-49.79301044999738,53042.914906080005 2025-08-19,20:06:19.000,231,11065856,123365,0,1755633978,13825.05054951,-49.75071567000123,53043.00573864001 2025-08-19,20:06:20.000,231,11065877,123325,0,1755633979,13825.912797189994,-49.78596131999802,53043.10355832001 2025-08-19,20:06:21.000,231,11065872,123325,0,1755633980,13826.936716309989,-49.84235436000017,53043.2363136 2025-08-19,20:06:22.000,231,11065870,123525,0,1755633981,13827.839381849997,-49.891698269995686,53043.42496584 2025-08-19,20:06:23.000,231,11065894,123685,0,1755633982,13828.50627654,-50.03268086999742,53043.57169536 2025-08-19,20:06:24.000,231,11065873,123605,0,1755633983,13828.863300969992,-50.15956521000044,53043.802270320004 2025-08-19,20:06:25.000,231,11065904,123525,0,1755633984,13828.856564659996,-50.38513737000176,53043.86515440001 2025-08-19,20:06:26.000,231,11065912,123605,0,1755633985,13828.60732119,-50.70939735000138,53044.01887104 2025-08-19,20:06:27.000,231,11065864,123125,0,1755633986,13828.230087829994,-51.05480471999908,53044.09572936 2025-08-19,20:06:28.000,231,11065878,123565,0,1755633987,13827.920217569997,-51.36496643999999,53044.22149752 2025-08-19,20:06:29.000,231,11065904,124365,0,1755633988,13827.825909229992,-51.75971772000048,53044.2843816 2025-08-19,20:06:30.000,231,11065870,123445,0,1755633989,13827.980844359998,-52.13332160999562,53044.305342960004 2025-08-19,20:06:32.000,231,11065922,123685,0,1755633991,13829.045181339992,-52.859381999995094,53044.38220128 2025-08-19,20:06:33.000,231,11065936,123565,0,1755633992,13829.64471293,-53.14839632999792,53044.48700808001 2025-08-19,20:06:34.000,231,11065880,123805,0,1755633993,13830.224035589992,-53.28937892999966,53044.53591792001 2025-08-19,20:06:35.000,231,11065870,123605,0,1755633994,13830.655159429989,-53.39511587999732,53044.56386640001 2025-08-19,20:06:36.000,231,11065934,123685,0,1755633995,13830.951557069995,-53.479705439996906,53044.640724720004 2025-08-19,20:06:37.000,231,11065872,123525,0,1755633996,13831.261427329991,-53.55724586999713,53044.73155728001 2025-08-19,20:06:38.000,231,11065888,123645,0,1755633997,13831.544352349993,-53.64183542999672,53044.83636408 2025-08-19,20:06:39.000,231,11065873,123605,0,1755633998,13831.97547618999,-53.78986715999781,53044.941170879996 2025-08-19,20:06:40.000,231,11065896,123445,0,1755633999,13832.588480400002,-54.07888149000064,53045.00405496 2025-08-19,20:06:41.000,231,11065900,123445,0,1755634000,13833.27558401999,-54.41723972999898,53045.164758720006 2025-08-19,20:06:42.000,231,11065896,123405,0,1755634001,13834.151304319988,-54.89658056999906,53045.276552639996 2025-08-19,20:06:43.000,231,11065947,123605,0,1755634002,13835.080915099992,-55.47460922999744,53045.38834656 2025-08-19,20:06:44.000,231,11065889,123565,0,1755634003,13836.071152669996,-56.066736150001816,53045.62590864 2025-08-19,20:06:45.000,231,11065911,123045,0,1755634004,13837.08159917,-56.62361742000212,53045.82853512001 2025-08-19,20:06:46.000,231,11065925,123645,0,1755634005,13837.829329579989,-57.08181086999684,53046.01718736 2025-08-19,20:06:47.000,231,11065876,123685,0,1755634006,13838.29413496999,-57.41311997999583,53046.22680096 2025-08-19,20:06:48.000,231,11065879,123645,0,1755634007,13838.37497068999,-57.73737995999545,53046.44340168 2025-08-19,20:06:49.000,231,11065952,123645,0,1755634008,13838.09878198,-58.03344341999764,53046.59711832001 2025-08-19,20:06:50.000,231,11065876,123645,0,1755634009,13837.566613490002,-58.37885078999534,53046.76480920001 2025-08-19,20:06:51.000,231,11065864,123525,0,1755634010,13836.825619389994,-58.66786511999817,53046.91153872001 2025-08-19,20:06:52.000,231,11065898,123525,0,1755634011,13836.050943739996,-59.00622335999651,53047.05128112001 2025-08-19,20:06:53.000,231,11065946,123565,0,1755634012,13835.289740709988,-59.210648129999754,53047.14910080001 2025-08-19,20:06:54.000,231,11065932,123645,0,1755634013,13834.63631863999,-59.337532469995494,53047.225959120005 2025-08-19,20:06:55.000,231,11065877,123965,0,1755634014,13834.083941219993,-59.39392550999764,53047.29583032001 2025-08-19,20:06:56.000,231,11065872,123365,0,1755634015,13833.48440963,-59.400974639997,53047.35172728 2025-08-19,20:06:57.000,231,11065881,123565,0,1755634016,13833.046549479994,-59.386876379998284,53047.3587144 2025-08-19,20:06:58.000,231,11065849,123765,0,1755634017,13832.676052429997,-59.5137607200013,53047.344740160006 2025-08-19,20:06:59.000,231,11065908,123645,0,1755634018,13832.521117299992,-59.59130115000153,53047.37967576 2025-08-19,20:07:00.000,231,11065868,123645,0,1755634019,13832.507644680001,-59.64064505999704,53047.40063712 2025-08-19,20:07:01.000,231,11065912,123844,0,1755634020,13832.635634569997,-59.59130115000153,53047.37967576 2025-08-19,20:07:02.000,231,11065875,123605,0,1755634021,13832.878141729998,-59.41507289999572,53047.47050832 2025-08-19,20:07:03.000,231,11065856,123685,0,1755634022,13833.13412150999,-59.11900944000081,53047.53339240001 2025-08-19,20:07:04.000,231,11065869,123325,0,1755634023,13833.390101289995,-58.66786511999817,53047.58230224001 2025-08-19,20:07:05.000,231,11065935,123725,0,1755634024,13833.53830010999,-58.287212099996395,53047.6381992 2025-08-19,20:07:06.000,231,11065923,123844,0,1755634025,13833.578717969991,-57.85721516999911,53047.777941600005 2025-08-19,20:07:07.000,231,11065901,123685,0,1755634026,13833.511354869996,-57.50475867000205,53047.896722640005 2025-08-19,20:07:08.000,231,11065875,123965,0,1755634027,13833.369892359995,-57.300333899998805,53048.064413520005 2025-08-19,20:07:09.000,231,11065915,123645,0,1755634028,13833.17453936999,-57.243940859996655,53048.07838776 2025-08-19,20:07:10.000,231,11065930,123205,0,1755634029,13833.053285789989,-57.37082519999967,53048.21813016 2025-08-19,20:07:11.000,231,11065907,123645,0,1755634030,13832.952241139988,-57.59639736000099,53048.36485968 2025-08-19,20:07:12.000,231,11065916,123645,0,1755634031,13832.783833389993,-57.95590298999741,53048.41376952 2025-08-19,20:07:13.000,231,11065930,123525,0,1755634032,13832.433545269996,-58.26606470999832,53048.55351192 2025-08-19,20:07:14.000,231,11065911,123685,0,1755634033,13832.02263036,-58.576226429999224,53048.616396000005 2025-08-19,20:07:15.000,231,11065916,123525,0,1755634034,13831.436571389997,-58.85114249999606,53048.735177040006 2025-08-19,20:07:16.000,231,11065879,123485,0,1755634035,13830.722522529999,-59.11900944000081,53048.784086880005 2025-08-19,20:07:17.000,231,11065915,123805,0,1755634036,13829.934374259996,-59.386876379998284,53048.83998384 2025-08-19,20:07:18.000,231,11065927,123645,0,1755634037,13829.045181339992,-59.62654679999832,53048.74216416 2025-08-19,20:07:19.000,231,11065888,123805,0,1755634038,13828.129043179993,-59.81687330999557,53048.67229296 2025-08-19,20:07:20.000,231,11065885,123565,0,1755634039,13827.273531809995,-59.971954169996025,53048.57447328 2025-08-19,20:07:21.000,231,11065921,124005,0,1755634040,13826.492119850001,-59.98605243000202,53048.49062784001 2025-08-19,20:07:22.000,231,11065924,123605,0,1755634041,13825.818488849989,-59.971954169996025,53048.399795280005 2025-08-19,20:07:23.000,231,11065885,123605,0,1755634042,13825.326738219992,-59.971954169996025,53048.211143040004 2025-08-19,20:07:24.000,231,11065887,123565,0,1755634043,13824.92929593,-59.98605243000202,53048.09934912 2025-08-19,20:07:25.000,231,11065895,123805,0,1755634044,13824.733942939994,-60.03539633999753,53047.96659384001 2025-08-19,20:07:26.000,231,11065853,123365,0,1755634045,13824.78109710999,-60.204575459996704,53047.81986432001 2025-08-19,20:07:27.000,231,11065896,123645,0,1755634046,13824.84846021,-60.4512950099961,53047.743006 2025-08-19,20:07:28.000,231,11065930,123605,0,1755634047,13824.855196519995,-60.75440759999765,53047.680121920006 2025-08-19,20:07:29.000,231,11065923,123605,0,1755634048,13824.794569729995,-61.09981496999535,53047.55435376001 2025-08-19,20:07:30.000,231,11065902,123925,0,1755634049,13824.599216739989,-61.3676819100001,53047.53339240001 2025-08-19,20:07:31.000,231,11065910,123645,0,1755634050,13824.316291720002,-61.515713640001195,53047.36570152001 2025-08-19,20:07:32.000,231,11065880,123645,0,1755634051,13823.945794669991,-61.52981189999991,53047.30281744 2025-08-19,20:07:33.000,231,11065891,123565,0,1755634052,13823.534879759995,-61.43817321000097,53047.28185608 2025-08-19,20:07:34.000,231,11065903,123605,0,1755634053,13823.117228540003,-61.297190609999234,53047.21198488 2025-08-19,20:07:35.000,231,11065931,123685,0,1755634054,13822.780413039996,-61.16325713999686,53047.121152319996 2025-08-19,20:07:36.000,231,11065921,123645,0,1755634055,13822.54464218999,-61.12801149000006,53047.06525536 2025-08-19,20:07:37.000,231,11065936,123765,0,1755634056,13822.36276181999,-61.050471059999836,53046.94647432 2025-08-19,20:07:38.000,231,11065932,123645,0,1755634057,13822.194354069994,-61.02932367000176,53046.86262888001 2025-08-19,20:07:39.000,231,11065916,123645,0,1755634058,13821.958583219988,-60.97293062999961,53046.75782208 2025-08-19,20:07:40.000,231,11065908,123685,0,1755634059,13821.716076060002,-60.9094884599981,53046.76480920001 2025-08-19,20:07:41.000,231,11065905,123805,0,1755634060,13821.574613550001,-60.9094884599981,53046.68096376 2025-08-19,20:07:42.000,231,11065886,123565,0,1755634061,13821.426414729991,-60.831948029997875,53046.604105440005 2025-08-19,20:07:43.000,231,11065941,123485,0,1755634062,13821.258006979995,-60.6980145599955,53046.555195600005 2025-08-19,20:07:44.000,231,11065883,123725,0,1755634063,13821.10307184999,-60.4512950099961,53046.45737592001 2025-08-19,20:07:45.000,231,11065923,123725,0,1755634064,13821.00202719999,-60.1058876399984,53046.37353048 2025-08-19,20:07:46.000,231,11065905,123605,0,1755634065,13820.954873029994,-59.80982417999621,53046.19885248 2025-08-19,20:07:47.000,231,11065904,123645,0,1755634066,13820.806674209998,-59.570153759996174,53046.149942640004 2025-08-19,20:07:48.000,231,11065887,123645,0,1755634067,13820.698893250003,-59.42212202999508,53046.05911008 2025-08-19,20:07:49.000,231,11065910,123805,0,1755634068,13820.651739079993,-59.386876379998284,53046.003213120006 2025-08-19,20:07:50.000,231,11065961,123685,0,1755634069,13820.591112289992,-59.436220290001074,53045.97526464001 2025-08-19,20:07:51.000,231,11065944,123885,0,1755634070,13820.618057530002,-59.47851506999723,53045.94032904 2025-08-19,20:07:52.000,231,11065935,123725,0,1755634071,13820.611321219993,-59.49261332999595,53045.89840632 2025-08-19,20:07:53.000,231,11065923,123605,0,1755634072,13820.692156939993,-59.386876379998284,53045.85648360001 2025-08-19,20:07:54.000,231,11065896,123685,0,1755634073,13820.820146829989,-59.3022868199987,53045.80058664 2025-08-19,20:07:55.000,231,11065961,124005,0,1755634074,13820.975081959994,-59.17540247999568,53045.7516768 2025-08-19,20:07:56.000,231,11065918,123605,0,1755634075,13821.15022602,-59.11196031000145,53045.6818056 2025-08-19,20:07:57.000,231,11065952,123685,0,1755634076,13821.30516114999,-59.01327248999587,53045.646870000004 2025-08-19,20:07:58.000,231,11065967,123844,0,1755634077,13821.21085281,-59.02032161999523,53045.667831360006 2025-08-19,20:07:59.000,231,11065929,123925,0,1755634078,13821.055917679994,-58.99212509999779,53045.61892152001 2025-08-19,20:08:00.000,231,11065933,123725,0,1755634079,13820.840355759989,-58.963928580000356,53045.52808896 2025-08-19,20:08:01.000,231,11065899,123765,0,1755634080,13820.853828379994,-58.85819162999542,53045.47219200001 2025-08-19,20:08:02.000,231,11065916,123685,0,1755634081,13821.04918137,-58.63966860000073,53045.45821776 2025-08-19,20:08:03.000,231,11065924,123605,0,1755634082,13821.466832589991,-58.385899920001975,53045.31847536 2025-08-19,20:08:04.000,231,11065907,123645,0,1755634083,13822.019210009988,-58.118032979997224,53045.262578400005 2025-08-19,20:08:05.000,231,11065911,124085,0,1755634084,13822.52443325999,-57.934755599999335,53045.2276428 2025-08-19,20:08:06.000,231,11065943,123925,0,1755634085,13822.935348170002,-57.85016603999975,53045.17873296 2025-08-19,20:08:07.000,231,11065933,123645,0,1755634086,13823.238482119988,-57.89950994999526,53045.2276428 2025-08-19,20:08:08.000,231,11065903,123805,0,1755634087,13823.46078034999,-58.06868907000171,53045.15078448 2025-08-19,20:08:09.000,231,11065913,123685,0,1755634088,13823.71002382,-58.343605139998544,53045.15777160001 2025-08-19,20:08:10.000,231,11065852,123844,0,1755634089,13823.885167879991,-58.625570340002014,53045.2276428 2025-08-19,20:08:11.000,231,11065862,123685,0,1755634090,13824.154620280002,-58.978026839999075,53045.24161704 2025-08-19,20:08:32.000,231,11065917,123725,0,1755634111,13827.644028859992,-57.13115477999963,53045.045977680005 2025-08-19,20:08:33.000,231,11065894,123725,0,1755634112,13827.893272330002,-56.82099305999873,53045.08790040001 2025-08-19,20:08:34.000,231,11065938,123844,0,1755634113,13828.041471149998,-56.715256110001064,53045.15777160001 2025-08-19,20:08:35.000,231,11065875,124005,0,1755634114,13828.250296759994,-56.72230524000042,53045.41629504 2025-08-19,20:08:36.000,231,11065896,123844,0,1755634115,13828.061680079998,-56.79984567000065,53045.51411472 2025-08-19,20:08:37.000,231,11065917,123805,0,1755634116,13827.832645540002,-56.849189579996164,53045.53507608 2025-08-19,20:08:38.000,231,11065889,123645,0,1755634117,13827.670974100001,-56.898533489998954,53045.5769988 2025-08-19,20:08:39.000,231,11065933,123565,0,1755634118,13827.637292549996,-56.90558261999831,53045.61892152001 2025-08-19,20:08:40.000,231,11065889,123765,0,1755634119,13827.670974100001,-56.86328784000216,53045.59097304001 2025-08-19,20:08:41.000,231,11065879,123525,0,1755634120,13827.772018750002,-56.849189579996164,53045.63988288001 2025-08-19,20:08:42.000,231,11065868,123525,0,1755634121,13827.664237789992,-56.849189579996164,53045.40232080001 2025-08-19,20:08:43.000,231,11065906,123765,0,1755634122,13827.839381849997,-56.96197566000046,53045.48616624 2025-08-19,20:08:44.000,231,11065935,123445,0,1755634123,13827.859590779997,-57.14525303999835,53045.5071276 2025-08-19,20:08:45.000,231,11065872,123685,0,1755634124,13827.866327089992,-57.32148128999688,53045.59097304001 2025-08-19,20:08:46.000,231,11065863,123525,0,1755634125,13828.001053289998,-57.525906060000125,53045.58398592 2025-08-19,20:08:47.000,231,11065870,123685,0,1755634126,13828.088625319993,-57.66688866000186,53045.67481848 2025-08-19,20:08:48.000,231,11065900,123645,0,1755634127,13828.230087829994,-57.67393779000122,53045.70975408001 2025-08-19,20:08:49.000,231,11065924,123645,0,1755634128,13828.432177129995,-57.695085179999296,53045.70975408001 2025-08-19,20:08:50.000,231,11065897,123685,0,1755634129,13828.573639639995,-57.758527350000804,53045.80058664 2025-08-19,20:08:51.000,231,11065862,123365,0,1755634130,13828.715102149996,-57.892460819995904,53045.85648360001 2025-08-19,20:08:52.000,231,11065945,123525,0,1755634131,13828.802674179991,-58.13213123999594,53045.9612904 2025-08-19,20:08:53.000,231,11065849,123445,0,1755634132,13828.863300969992,-58.42819469999813,53045.94032904 2025-08-19,20:08:54.000,231,11065922,123844,0,1755634133,13828.870037280001,-58.70311077000224,53046.07308432001 2025-08-19,20:08:55.000,231,11065900,123605,0,1755634134,13828.829619420001,-58.87933902000077,53046.12898128 2025-08-19,20:08:56.000,231,11065893,123645,0,1755634135,13828.843092039991,-59.00622335999651,53046.15692976 2025-08-19,20:08:57.000,231,11065893,123725,0,1755634136,13828.843092039991,-58.985075969998434,53046.22680096 2025-08-19,20:08:58.000,231,11065895,123485,0,1755634137,13828.937400379997,-58.89343727999949,53046.29667216 2025-08-19,20:08:59.000,231,11065886,123765,0,1755634138,13828.923927759992,-58.8440933699967,53046.35256912 2025-08-19,20:09:00.000,231,11065929,123725,0,1755634139,13828.903718829992,-58.83704423999734,53046.45737592001 2025-08-19,20:09:01.000,231,11065890,123805,0,1755634140,13828.890246210001,-58.801798590000544,53046.42244032 2025-08-19,20:09:02.000,231,11065895,123605,0,1755634141,13828.964345619992,-58.8440933699967,53046.46436304 2025-08-19,20:09:03.000,231,11065925,123645,0,1755634142,13829.078862889997,-58.85819162999542,53046.56218272 2025-08-19,20:09:04.000,231,11065960,123525,0,1755634143,13829.334842669989,-58.787700330001826,53046.63205392 2025-08-19,20:09:05.000,231,11065948,123325,0,1755634144,13829.54366828,-58.59032468999794,53046.673976640006 2025-08-19,20:09:06.000,231,11065947,123844,0,1755634145,13829.792911749995,-58.24491732000024,53046.74384784001 2025-08-19,20:09:07.000,231,11065922,123685,0,1755634146,13829.893956399996,-57.751478220001445,53046.81371904001 2025-08-19,20:09:08.000,231,11065918,123844,0,1755634147,13830.015209979996,-57.110007390001556,53046.88359024001 2025-08-19,20:09:09.000,231,11065943,123885,0,1755634148,13830.048891530001,-56.56722437999997,53046.84865464 2025-08-19,20:09:10.000,231,11065880,123565,0,1755634149,13830.183617729992,-56.0385396299971,53046.98140992001 2025-08-19,20:09:11.000,231,11065951,123525,0,1755634150,13830.264453449992,-55.6931322599994,53047.058268240005 2025-08-19,20:09:12.000,231,11065903,123565,0,1755634151,13830.432861199988,-55.49575661999552,53047.17006216001 2025-08-19,20:09:13.000,231,11065957,123405,0,1755634152,13830.769676699994,-55.36182315000042,53047.3587144 2025-08-19,20:09:14.000,231,11065883,123844,0,1755634153,13831.093019579996,-55.28428272000019,53047.442559840005 2025-08-19,20:09:15.000,231,11065904,123685,0,1755634154,13831.436571389997,-55.206742289999966,53047.54037952 2025-08-19,20:09:16.000,231,11065878,123805,0,1755634155,13831.753177959989,-55.17854576999525,53047.70108328001 2025-08-19,20:09:17.000,231,11065965,123645,0,1755634156,13832.02263036,-55.15034924999782,53047.80589008 2025-08-19,20:09:18.000,231,11065871,123645,0,1755634157,13832.19777441999,-55.25608619999548,53047.93165824 2025-08-19,20:09:19.000,231,11065908,123645,0,1755634158,13832.27861013999,-55.40411792999657,53048.07838776 2025-08-19,20:09:20.000,231,11065881,123885,0,1755634159,13832.32576431,-55.65083747999597,53048.21813016 2025-08-19,20:09:21.000,231,11065876,123605,0,1755634160,13832.332500619996,-56.01034310999967,53048.30197560001 2025-08-19,20:09:22.000,231,11065851,123485,0,1755634161,13832.30555538,-56.33460308999929,53048.44171800001 2025-08-19,20:09:23.000,231,11065858,124005,0,1755634162,13832.23819227999,-56.651813939999556,53048.567486160006 2025-08-19,20:09:24.000,231,11065913,123765,0,1755634163,13832.15735655999,-56.891484359999595,53048.56049904001 2025-08-19,20:09:25.000,231,11065870,123605,0,1755634164,13832.009157739994,-57.110007390001556,53048.665305840004 2025-08-19,20:09:26.000,231,11065882,123844,0,1755634165,13831.780123199998,-57.250989989996015,53048.665305840004 2025-08-19,20:09:27.000,231,11065921,123325,0,1755634166,13831.551088660002,-57.43426737000118,53048.735177040006 2025-08-19,20:09:28.000,231,11065873,123605,0,1755634167,13831.295108879996,-57.61049561999971,53048.881906560004 2025-08-19,20:09:29.000,231,11065895,123445,0,1755634168,13830.99871123999,-57.83606778000103,53048.89588080001 2025-08-19,20:09:30.000,231,11065866,123685,0,1755634169,13830.709049909994,-58.110983849997865,53048.90985504 2025-08-19,20:09:31.000,231,11065827,123844,0,1755634170,13830.554114779989,-58.37885078999534,53049.00767472 2025-08-19,20:09:52.000,231,11065912,123605,0,1755634191,13831.89464046999,-56.891484359999595,53049.573631440006 2025-08-19,20:09:53.000,231,11065893,123565,0,1755634192,13832.009157739994,-56.63066655000148,53049.54568296001 2025-08-19,20:09:54.000,231,11065889,123565,0,1755634193,13832.251664899995,-56.41214351999952,53049.64350264001 2025-08-19,20:09:55.000,231,11065939,123765,0,1755634194,13832.601953019992,-56.313455700001214,53049.77625792 2025-08-19,20:09:56.000,231,11065905,123805,0,1755634195,13832.857932799998,-56.264111789998424,53049.83215488001 2025-08-19,20:09:57.000,231,11065921,123605,0,1755634196,13833.20148461,-56.27821004999714,53049.8740776 2025-08-19,20:09:58.000,231,11065911,123645,0,1755634197,13833.571981659996,-56.41919264999888,53049.85311624001 2025-08-19,20:09:59.000,231,11065884,123805,0,1755634198,13834.003105499993,-56.59542089999741,53049.92298744 2025-08-19,20:10:00.000,231,11065845,124005,0,1755634199,13834.312975759989,-56.75755088999722,53049.99285864 2025-08-19,20:10:01.000,231,11065923,123965,0,1755634200,13834.568955539995,-56.96902478999982,53050.03478136 2025-08-19,20:10:02.000,231,11065922,124005,0,1755634201,13834.39381147999,-57.15230216999771,53049.860103360006 2025-08-19,20:10:03.000,231,11065894,124085,0,1755634202,13834.48138351,-57.36377607000031,53049.90202608001 2025-08-19,20:10:04.000,231,11065903,123885,0,1755634203,13834.528537679995,-57.54000431999884,53049.95093592001 2025-08-19,20:10:05.000,231,11065915,123965,0,1755634204,13834.51506505999,-57.72328169999673,53049.91600032 2025-08-19,20:10:06.000,231,11065887,124085,0,1755634205,13834.40054779,-57.85721516999911,53049.92997456001 2025-08-19,20:10:07.000,231,11065874,124045,0,1755634206,13834.387075169994,-58.03344341999764,53050.02080712001 2025-08-19,20:10:08.000,231,11065865,123965,0,1755634207,13834.339920999999,-58.06868907000171,53049.9439488 2025-08-19,20:10:09.000,231,11065885,123725,0,1755634208,13834.292766829989,-58.14622950000194,53050.006832880004 2025-08-19,20:10:10.000,231,11065923,123885,0,1755634209,13834.299503139999,-58.18147514999873,53050.02080712001 2025-08-19,20:10:11.000,231,11065894,123925,0,1755634210,13834.360129929999,-58.17442601999937,53050.03478136 2025-08-19,20:10:12.000,231,11065889,124085,0,1755634211,13834.488119819995,-58.27311383999768,53050.02080712001 2025-08-19,20:10:13.000,231,11065874,124165,0,1755634212,13834.67673649999,-58.343605139998544,53050.0836912 2025-08-19,20:10:14.000,231,11065892,123925,0,1755634213,13834.939452589992,-58.44934208999621,53050.09766544001 2025-08-19,20:10:15.000,231,11065914,123844,0,1755634214,13835.296477019998,-58.63966860000073,53050.174523760004 2025-08-19,20:10:16.000,231,11065950,123685,0,1755634215,13835.63329251999,-58.928682929996285,53050.20247224 2025-08-19,20:10:17.000,231,11065915,123765,0,1755634216,13836.037471119991,-59.23884464999719,53050.18151088 2025-08-19,20:10:18.000,231,11065896,123565,0,1755634217,13836.354077689997,-59.52785898000002,53050.25138208 2025-08-19,20:10:19.000,231,11065914,123325,0,1755634218,13836.583112229993,-59.781627659998776,53050.35618888001 2025-08-19,20:10:20.000,231,11065925,123645,0,1755634219,13836.630266399989,-59.979003299995384,53050.342214640004 2025-08-19,20:10:21.000,231,11065910,123565,0,1755634220,13836.630266399989,-60.17637893999927,53050.412085840006 2025-08-19,20:10:22.000,231,11065881,123844,0,1755634221,13836.535958059998,-60.32441067000036,53050.44702144 2025-08-19,20:10:23.000,231,11065932,124005,0,1755634222,13836.482067579993,-60.4512950099961,53050.41907296 2025-08-19,20:10:24.000,231,11065918,124005,0,1755634223,13836.434913409998,-60.55703196000104,53050.460995680005 2025-08-19,20:10:25.000,231,11065930,124645,0,1755634224,13836.381022929992,-60.66981803999806,53050.45400856001 2025-08-19,20:10:26.000,231,11065888,125045,0,1755634225,13836.347341380002,-60.72621108000021,53050.48195704001 2025-08-19,20:10:27.000,231,11065900,125045,0,1755634226,13836.320396139992,-60.71916195000085,53050.52387976001 2025-08-19,20:10:28.000,231,11065915,124525,0,1755634227,13836.313659829997,-60.662768909998704,53050.55182824001 2025-08-19,20:10:29.000,231,11065953,124125,0,1755634228,13836.232824109997,-60.57113021999976,53050.59375096 2025-08-19,20:10:30.000,231,11065983,123844,0,1755634229,13836.118306839991,-60.44424587999674,53050.61471232 2025-08-19,20:10:31.000,231,11065919,123685,0,1755634230,13835.98358064,-60.35965631999716,53050.60073808001 2025-08-19,20:10:32.000,231,11065899,123605,0,1755634231,13835.848854439995,-60.29621414999565,53050.6426608 2025-08-19,20:10:33.000,231,11065994,123565,0,1755634232,13835.69391930999,-60.21867371999542,53050.55182824001 2025-08-19,20:10:34.000,231,11065946,123525,0,1755634233,13835.545720489994,-60.28211588999693,53050.57278960001 2025-08-19,20:10:35.000,231,11065958,123485,0,1755634234,13835.437939529998,-60.33850892999908,53050.61471232 2025-08-19,20:10:36.000,231,11065967,123645,0,1755634235,13835.256059159998,-60.423098489998665,53050.68458352 2025-08-19,20:10:37.000,231,11065929,123645,0,1755634236,13835.114596649997,-60.55703196000104,53050.69157064001 2025-08-19,20:10:38.000,231,11065928,123925,0,1755634237,13834.912507349996,-60.655719779999345,53050.69157064001 2025-08-19,20:10:39.000,231,11065923,123685,0,1755634238,13834.55548291999,-60.782604119995085,53050.71951912001 2025-08-19,20:10:40.000,231,11065917,124005,0,1755634239,13834.198458489998,-60.90243932999874,53050.726506240004 2025-08-19,20:10:41.000,231,11065951,124005,0,1755634240,13833.780807269992,-61.008176279996405,53050.747467600006 2025-08-19,20:10:52.000,231,11065897,124445,0,1755634251,13831.591506520002,-60.54293370000232,53050.27933056 2025-08-19,20:10:53.000,231,11065873,124725,0,1755634252,13831.524143419992,-60.50768804999825,53050.223433600004 2025-08-19,20:10:54.000,231,11065912,124965,0,1755634253,13831.476989249997,-60.52883543999633,53050.20945936 2025-08-19,20:10:55.000,231,11065898,124325,0,1755634254,13831.389417220002,-60.54293370000232,53050.20247224 2025-08-19,20:10:56.000,231,11065952,124845,0,1755634255,13831.348999360001,-60.592277609997836,53050.18849800001 2025-08-19,20:10:57.000,231,11065913,124965,0,1755634256,13831.254691019996,-60.62752326000191,53050.18849800001 2025-08-19,20:10:58.000,231,11065923,124925,0,1755634257,13831.153646369996,-60.71916195000085,53050.23042072 2025-08-19,20:10:59.000,231,11065910,124645,0,1755634258,13830.93808444999,-60.824898899998516,53050.23740784001 2025-08-19,20:11:00.000,231,11065931,124645,0,1755634259,13830.574323709989,-61.001127149997046,53050.23042072 2025-08-19,20:11:01.000,231,11065881,124925,0,1755634260,13830.203826659992,-61.14915887999814,53050.27933056 2025-08-19,20:11:02.000,231,11065881,124725,0,1755634261,13829.75923019999,-61.36063278000074,53050.30029192 2025-08-19,20:11:03.000,231,11065958,124925,0,1755634262,13829.227061709993,-61.43112408000161,53050.28631768001 2025-08-19,20:11:04.000,231,11065888,124645,0,1755634263,13828.70836584,-61.459320599999046,53050.30029192 2025-08-19,20:11:05.000,231,11065909,124605,0,1755634264,13828.149252109994,-61.5016153799952,53050.23042072 2025-08-19,20:11:06.000,231,11065969,124645,0,1755634265,13827.54972052,-61.417025819995615,53050.20247224 2025-08-19,20:11:07.000,231,11065930,124685,0,1755634266,13826.977134169989,-61.36063278000074,53050.125613920005 2025-08-19,20:11:08.000,231,11065926,124645,0,1755634267,13826.431493060001,-61.22669930999837,53050.03478136 2025-08-19,20:11:09.000,231,11065925,124725,0,1755634268,13825.89932456999,-61.13506061999942,53049.92997456001 2025-08-19,20:11:10.000,231,11065939,124805,0,1755634269,13825.569245379993,-61.09276583999599,53049.86709048 2025-08-19,20:11:11.000,231,11065942,124445,0,1755634270,13825.326738219992,-61.106864100001985,53049.860103360006 2025-08-19,20:11:12.000,231,11065895,124885,0,1755634271,13825.171803090001,-61.022274539995124,53049.720360960004 2025-08-19,20:11:13.000,231,11065971,124765,0,1755634272,13825.117912609996,-60.99407801999769,53049.6295284 2025-08-19,20:11:14.000,231,11065922,125565,0,1755634273,13825.1111763,-60.93063584999618,53049.552670080004 2025-08-19,20:11:15.000,231,11065897,124485,0,1755634274,13825.165066779991,-60.78965325000172,53049.454850400005 2025-08-19,20:11:16.000,231,11065955,124765,0,1755634275,13825.320001909997,-60.79670238000108,53049.44087616 2025-08-19,20:11:17.000,231,11065916,124805,0,1755634276,13825.380628699997,-60.80375151000044,53049.32908224001 2025-08-19,20:11:18.000,231,11065917,124765,0,1755634277,13825.468200729993,-60.84604628999659,53049.27318528 2025-08-19,20:11:19.000,231,11065895,124605,0,1755634278,13825.367156079992,-60.95883237000089,53049.25222392 2025-08-19,20:11:20.000,231,11065899,124805,0,1755634279,13825.232429880001,-61.08571670999663,53049.21030120001 2025-08-19,20:11:21.000,231,11065866,124565,0,1755634280,13825.016867959996,-61.22669930999837,53049.18235272001 2025-08-19,20:11:22.000,231,11065851,124805,0,1755634281,13824.72047031999,-61.38882929999818,53049.168378480004 2025-08-19,20:11:23.000,231,11065924,124525,0,1755634282,13824.451017919993,-61.48046798999712,53049.08453304 2025-08-19,20:11:24.000,231,11065879,124485,0,1755634283,13824.188301829992,-61.54391015999863,53049.070558800006 2025-08-19,20:11:25.000,231,11065979,124765,0,1755634284,13823.952530980001,-61.57915580999543,53049.00767472 2025-08-19,20:11:26.000,231,11065916,124805,0,1755634285,13823.72349643999,-61.52981189999991,53048.9308164 2025-08-19,20:11:27.000,231,11065862,124645,0,1755634286,13823.52140713999,-61.48046798999712,53048.86793232 2025-08-19,20:11:28.000,231,11065908,124605,0,1755634287,13823.352999389994,-61.36063278000074,53048.832996720004 2025-08-19,20:11:29.000,231,11065930,124525,0,1755634288,13823.117228540003,-61.32538712999667,53048.76312552 2025-08-19,20:11:30.000,231,11065911,124645,0,1755634289,13822.834303520001,-61.2548958299958,53048.686267200006 2025-08-19,20:11:31.000,231,11065935,124605,0,1755634290,13822.497488019995,-61.30423973999859,53048.64434448 2025-08-19,20:11:33.000,231,11065926,124725,0,1755634292,13821.945110599998,-61.37473103999946,53048.546524800004 2025-08-19,20:11:34.000,231,11065945,124525,0,1755634293,13821.810384399992,-61.39587842999754,53048.49062784001 2025-08-19,20:11:35.000,231,11065891,124645,0,1755634294,13821.776702850002,-61.36063278000074,53048.35787256 2025-08-19,20:11:36.000,231,11065913,124605,0,1755634295,13821.884483809998,-61.2689940900018,53048.31594984 2025-08-19,20:11:37.000,231,11065891,124645,0,1755634296,13822.005737389998,-61.17735539999558,53048.1971688 2025-08-19,20:11:38.000,231,11065912,124605,0,1755634297,13822.174145139994,-61.022274539995124,53048.092362 2025-08-19,20:11:39.000,231,11065940,124725,0,1755634298,13822.44359753999,-60.93063584999618,53047.98056808 2025-08-19,20:11:40.000,231,11065869,124525,0,1755634299,13822.699577319996,-60.94473411000217,53047.9526196 2025-08-19,20:11:41.000,231,11065966,124565,0,1755634300,13822.969029719992,-60.90243932999874,53047.8827484 2025-08-19,20:11:42.000,231,11065875,124565,0,1755634301,13823.164382709998,-60.96588150000025,53047.86877416001 2025-08-19,20:11:43.000,231,11065891,124285,0,1755634302,13823.352999389994,-61.03637280000112,53047.75698024 2025-08-19,20:11:44.000,231,11065943,124645,0,1755634303,13823.64266071999,-61.09981496999535,53047.73601888 2025-08-19,20:11:45.000,231,11065913,124805,0,1755634304,13823.918849429996,-61.07866757999727,53047.58928936 2025-08-19,20:11:46.000,231,11065950,124485,0,1755634305,13824.161356589997,-61.03637280000112,53047.63121208001 2025-08-19,20:11:47.000,231,11065951,124445,0,1755634306,13824.430808989993,-60.89539019999938,53047.59627648 2025-08-19,20:11:48.000,231,11065960,124485,0,1755634307,13824.68678877,-60.81784976999916,53047.58230224001 2025-08-19,20:11:49.000,231,11065916,124565,0,1755634308,13824.96971379,-60.655719779999345,53047.52640528 2025-08-19,20:11:50.000,231,11065933,124445,0,1755634309,13825.245902499992,-60.5640810900004,53047.53339240001 2025-08-19,20:11:51.000,231,11065951,124405,0,1755634310,13825.441255489997,-60.52883543999633,53047.512431040006 2025-08-19,20:11:52.000,231,11065946,124445,0,1755634311,13825.596190619988,-60.54998283000168,53047.52640528 2025-08-19,20:11:53.000,231,11065913,124525,0,1755634312,13825.811752539994,-60.62752326000191,53047.512431040006 2025-08-19,20:11:54.000,231,11065933,124445,0,1755634313,13825.973423979995,-60.705063690002135,53047.4984568 2025-08-19,20:11:55.000,231,11065964,124525,0,1755634314,13826.135095419995,-60.85309541999595,53047.47050832 2025-08-19,20:11:56.000,231,11065907,124165,0,1755634315,13826.316975789996,-60.98702888999833,53047.491469680004 2025-08-19,20:11:57.000,231,11065916,124485,0,1755634316,13826.492119850001,-61.14915887999814,53047.48448256001 2025-08-19,20:11:58.000,231,11065945,124405,0,1755634317,13826.748099629993,-61.2548958299958,53047.52640528 2025-08-19,20:11:59.000,231,11065917,124645,0,1755634318,13827.071442509994,-61.31833799999731,53047.48448256001 2025-08-19,20:12:00.000,231,11065915,124525,0,1755634319,13827.354367529995,-61.38178016999882,53047.568328 2025-08-19,20:12:01.000,231,11065952,124565,0,1755634320,13827.704655649992,-61.38882929999818,53047.4984568 2025-08-19,20:12:02.000,231,11065890,124765,0,1755634321,13828.075152699988,-61.35358365000138,53047.54736664 2025-08-19,20:12:03.000,231,11065939,124645,0,1755634322,13828.411968199995,-61.33948538999539,53047.561340880005 2025-08-19,20:12:04.000,231,11065929,124285,0,1755634323,13828.802674179991,-61.37473103999946,53047.610250720005 2025-08-19,20:12:05.000,231,11065934,124365,0,1755634324,13829.247270639993,-61.346534520002024,53047.568328 2025-08-19,20:12:06.000,231,11065900,124485,0,1755634325,13829.813120679995,-61.3676819100001,53047.61723784 2025-08-19,20:12:07.000,231,11065897,124565,0,1755634326,13830.338552859997,-61.35358365000138,53047.6381992 2025-08-19,20:12:08.000,231,11065894,124645,0,1755634327,13830.890930279995,-61.33243625999603,53047.64518632 2025-08-19,20:12:09.000,231,11065890,124525,0,1755634328,13831.348999360001,-61.283092350000516,53047.680121920006 2025-08-19,20:12:10.000,231,11065965,124245,0,1755634329,13831.692551169988,-61.19850279000093,53047.78492872 2025-08-19,20:12:11.000,231,11065851,124365,0,1755634330,13831.941794639999,-61.064569319998554,53047.79191584 2025-08-19,20:12:12.000,231,11065945,124405,0,1755634331,13832.15735655999,-60.94473411000217,53047.875761280004 2025-08-19,20:12:13.000,231,11065912,124365,0,1755634332,13832.393127409996,-60.79670238000108,53047.91768400001 2025-08-19,20:12:14.000,231,11065920,124645,0,1755634333,13832.487435750001,-60.66981803999806,53048.02947792 2025-08-19,20:12:15.000,231,11065949,124285,0,1755634334,13832.655843499997,-60.53588456999569,53048.05742640001 2025-08-19,20:12:16.000,231,11065910,124285,0,1755634335,13832.797306009998,-60.43719674999738,53048.14127184 2025-08-19,20:12:17.000,231,11065864,124645,0,1755634336,13833.053285789989,-60.416049359999306,53048.22511728001 2025-08-19,20:12:18.000,231,11065866,124485,0,1755634337,13833.33621080999,-60.45834413999546,53048.30896272 2025-08-19,20:12:19.000,231,11065905,124565,0,1755634338,13833.659553689991,-60.55703196000104,53048.37184680001 2025-08-19,20:12:20.000,231,11065918,124645,0,1755634339,13833.982896569993,-60.68391629999678,53048.36485968 2025-08-19,20:12:21.000,231,11065889,124565,0,1755634340,13834.326448379994,-60.89539019999938,53048.46966648001 2025-08-19,20:12:22.000,231,11065882,124405,0,1755634341,13834.65652756999,-61.09981496999535,53048.57447328 2025-08-19,20:12:23.000,231,11065927,124485,0,1755634342,13835.053969859997,-61.297190609999234,53048.70722856001 2025-08-19,20:12:24.000,231,11065858,124485,0,1755634343,13835.444675839994,-61.58620494000206,53048.735177040006 2025-08-19,20:12:25.000,231,11065868,124285,0,1755634344,13835.707391929995,-61.72718753999652,53048.832996720004 2025-08-19,20:12:26.000,231,11065881,124365,0,1755634345,13835.91621753999,-61.9598088299972,53048.90985504 2025-08-19,20:12:27.000,231,11065891,124365,0,1755634346,13836.084625290001,-62.14308620999509,53048.902867920006 2025-08-19,20:12:28.000,231,11065954,124565,0,1755634347,13836.253033039997,-62.24882316000003,53048.97273912001 2025-08-19,20:12:29.000,231,11065862,124325,0,1755634348,13836.381022929992,-62.37570749999577,53049.0356232 2025-08-19,20:12:30.000,231,11065911,124205,0,1755634349,13836.556166989998,-62.41095314999984,53049.07754592 2025-08-19,20:12:31.000,231,11065940,124285,0,1755634350,13836.906455109995,-62.41095314999984,53049.14043000001 2025-08-19,20:12:32.000,231,11065933,124365,0,1755634351,13837.216325369991,-62.326363590000255,53049.217288320004 2025-08-19,20:12:33.000,231,11065898,124325,0,1755634352,13837.553140869997,-62.18538098999852,53049.30812088001 2025-08-19,20:12:34.000,231,11065891,124205,0,1755634353,13837.876483749998,-61.98095621999528,53049.37799208001 2025-08-19,20:12:35.000,231,11065884,124325,0,1755634354,13838.19982663,-61.81177709999611,53049.44786328001 2025-08-19,20:12:36.000,231,11065912,124325,0,1755634355,13838.556851059991,-61.508664510001836,53049.552670080004 2025-08-19,20:12:37.000,231,11065941,124125,0,1755634356,13838.907139180003,-61.346534520002024,53049.573631440006 2025-08-19,20:12:38.000,231,11065880,124205,0,1755634357,13839.33826302,-61.113913230001344,53049.6993996 2025-08-19,20:12:39.000,231,11065907,124285,0,1755634358,13839.749177929996,-61.022274539995124,53049.74830944 2025-08-19,20:12:40.000,231,11065892,124445,0,1755634359,13840.166829149988,-60.92358671999682,53049.90202608001 2025-08-19,20:12:41.000,231,11065894,124285,0,1755634360,13840.5373262,-60.95178324000153,53050.01382 2025-08-19,20:12:42.000,231,11065907,124165,0,1755634361,13840.914559559991,-61.08571670999663,53050.06971696001 2025-08-19,20:12:43.000,231,11065887,124405,0,1755634362,13841.244638750002,-61.22669930999837,53050.13260104 2025-08-19,20:12:44.000,231,11065902,124245,0,1755634363,13841.581454249994,-61.48046798999712,53050.31426616001 2025-08-19,20:12:45.000,231,11065955,124125,0,1755634364,13841.81048878999,-61.72718753999652,53050.42606008 2025-08-19,20:12:46.000,231,11065899,124285,0,1755634365,13841.97216022999,-61.90341579000233,53050.579776720006 2025-08-19,20:12:47.000,231,11065891,124285,0,1755634366,13842.066468569996,-62.051447519996145,53050.63567368 2025-08-19,20:12:48.000,231,11065926,124525,0,1755634367,13842.147304289996,-62.24882316000003,53050.75445472 2025-08-19,20:12:49.000,231,11065942,124325,0,1755634368,13842.106886429996,-62.35456010999769,53050.796377440005 2025-08-19,20:12:50.000,231,11065937,124445,0,1755634369,13842.086677499996,-62.49554270999943,53050.83830016001 2025-08-19,20:12:51.000,231,11065895,124285,0,1755634370,13842.10015012,-62.61537791999581,53050.94310696 2025-08-19,20:12:52.000,231,11065881,124205,0,1755634371,13842.154040599991,-62.685869219996675,53051.033939520006 2025-08-19,20:12:53.000,231,11065940,124365,0,1755634372,13842.180985840001,-62.784557040002255,53051.15272056001 2025-08-19,20:12:54.000,231,11065849,124085,0,1755634373,13842.167513219996,-62.791606170001614,53051.229578880004 2025-08-19,20:12:55.000,231,11065917,124005,0,1755634374,13842.160776910001,-62.77750790999562,53051.3064372 2025-08-19,20:12:56.000,231,11065921,124165,0,1755634375,13842.127095359996,-62.75636051999754,53051.397269760004 2025-08-19,20:12:57.000,231,11065845,124245,0,1755634376,13842.05299594999,-62.6647218299986,53051.43220536 2025-08-19,20:12:58.000,231,11065933,124005,0,1755634377,13842.05973226,-62.60127965999709,53051.55797352001 2025-08-19,20:12:59.000,231,11065938,124085,0,1755634378,13842.07994119,-62.63652531000116,53051.60688336001 2025-08-19,20:13:00.000,231,11065913,124085,0,1755634379,13842.133831669991,-62.63652531000116,53051.66976744 2025-08-19,20:13:01.000,231,11065857,124205,0,1755634380,13842.234876319992,-62.728164000000106,53051.753612880006 2025-08-19,20:13:02.000,231,11065862,123965,0,1755634381,13842.423493000002,-62.862097469995206,53051.84444544001 2025-08-19,20:13:03.000,231,11065964,124005,0,1755634382,13842.571691819998,-62.98193267999886,53051.94226512001 2025-08-19,20:13:04.000,231,11065874,124485,0,1755634383,13842.767044809989,-63.08062049999717,53051.98418784 2025-08-19,20:13:05.000,231,11065922,124325,0,1755634384,13842.93545256,-63.20750484000018,53052.05405904 2025-08-19,20:13:06.000,231,11065889,123885,0,1755634385,13843.103860309995,-63.383733089998714,53052.19380144 2025-08-19,20:13:07.000,231,11065900,124125,0,1755634386,13843.17795972,-63.503568299995095,53052.24271128 2025-08-19,20:13:08.000,231,11065878,124085,0,1755634387,13843.11733293,-63.64455089999683,53052.29860824001 2025-08-19,20:13:09.000,231,11065885,124005,0,1755634388,13843.04996982999,-63.80668088999664,53052.36149232 2025-08-19,20:13:10.000,231,11065933,124045,0,1755634389,13842.962397799995,-63.91946697000094,53052.48726048 2025-08-19,20:13:11.000,231,11065950,124125,0,1755634390,13842.874825769999,-64.07454783000139,53052.51520896001 2025-08-19,20:13:12.000,231,11065882,124245,0,1755634391,13842.841144219994,-64.22962869000185,53052.51520896001 2025-08-19,20:13:13.000,231,11065898,123885,0,1755634392,13842.814198979999,-64.40585694000038,53052.55014456 2025-08-19,20:13:14.000,231,11065913,124245,0,1755634393,13842.773781119999,-64.55388867000147,53052.62001576 2025-08-19,20:13:15.000,231,11065900,124125,0,1755634394,13842.793990049999,-64.80060822000087,53052.640977120005 2025-08-19,20:13:16.000,231,11065919,124045,0,1755634395,13842.854616839999,-65.0120821199962,53052.70386120001 2025-08-19,20:13:17.000,231,11065979,124045,0,1755634396,13842.874825769999,-65.27289993000159,53052.759758160006 2025-08-19,20:13:18.000,231,11065895,124165,0,1755634397,13842.91524363,-65.46322643999883,53052.808668000005 2025-08-19,20:13:19.000,231,11065887,124045,0,1755634398,13842.962397799995,-65.66765121000208,53052.89251344 2025-08-19,20:13:20.000,231,11065873,124005,0,1755634399,13843.043233519995,-65.8791251099974,53052.96238464 2025-08-19,20:13:21.000,231,11065933,124085,0,1755634400,13843.15101447999,-66.0271568399985,53052.99732024001 2025-08-19,20:13:22.000,231,11065921,124165,0,1755634401,13843.19143233999,-66.11174639999808,53053.01129448 2025-08-19,20:13:23.000,231,11065897,124125,0,1755634402,13843.25205912999,-66.15404118000151,53053.095139920006 2025-08-19,20:13:24.000,231,11065935,123885,0,1755634403,13843.23185019999,-66.2245324799951,53053.13706264001 2025-08-19,20:13:25.000,231,11065964,124245,0,1755634404,13843.17122340999,-66.2738763899979,53053.19994672 2025-08-19,20:13:26.000,231,11065921,123885,0,1755634405,13843.097124,-66.30207290999533,53053.24885656 2025-08-19,20:13:27.000,231,11065917,124165,0,1755634406,13842.98934303999,-66.3373185599994,53053.27680504 2025-08-19,20:13:28.000,231,11065891,123925,0,1755634407,13842.91524363,-66.3725642099962,53053.360650480005 2025-08-19,20:13:29.000,231,11065875,123925,0,1755634408,13842.84788052999,-66.45010463999643,53053.430521680006 2025-08-19,20:13:30.000,231,11065887,123725,0,1755634409,13842.854616839999,-66.57698897999944,53053.430521680006 2025-08-19,20:13:31.000,231,11065937,124005,0,1755634410,13842.793990049999,-66.68977505999646,53053.49340576 2025-08-19,20:13:32.000,231,11065886,123685,0,1755634411,13842.793990049999,-66.95059287000186,53053.54231560001 2025-08-19,20:13:33.000,231,11065946,124045,0,1755634412,13842.814198979999,-67.20436155000061,53053.54231560001 2025-08-19,20:13:34.000,231,11065925,124165,0,1755634413,13842.780517429994,-67.43698284000129,53053.59122544001 2025-08-19,20:13:35.000,231,11065898,124005,0,1755634414,13842.652527539998,-67.70484977999877,53053.62616104 2025-08-19,20:13:36.000,231,11065982,123885,0,1755634415,13842.564955509988,-67.93042194000009,53053.66109664 2025-08-19,20:13:37.000,231,11065901,123965,0,1755634416,13842.423493000002,-68.18419061999884,53053.64013528001 2025-08-19,20:13:38.000,231,11065910,124085,0,1755634417,13842.322448350002,-68.38156625999545,53053.647122400005 2025-08-19,20:13:39.000,231,11065899,123885,0,1755634418,13842.154040599991,-68.54369624999526,53053.696032240005 2025-08-19,20:13:40.000,231,11065902,124045,0,1755634419,13841.965423919995,-68.67762971999764,53053.744942080004 2025-08-19,20:13:41.000,231,11065899,123885,0,1755634420,13841.72965306999,-68.76221927999723,53053.65410952 2025-08-19,20:13:42.000,231,11065925,124125,0,1755634421,13841.439991739993,-68.85385796999617,53053.682058 2025-08-19,20:13:43.000,231,11065936,124005,0,1755634422,13841.184011960002,-68.8961527499996,53053.6121868 2025-08-19,20:13:44.000,231,11065904,124285,0,1755634423,13840.975186349991,-68.92434926999704,53053.696032240005 2025-08-19,20:13:45.000,231,11065947,124165,0,1755634424,13840.746151809995,-68.95959492000111,53053.70301936 2025-08-19,20:13:46.000,231,11065919,123765,0,1755634425,13840.59795299,-69.00893882999662,53053.66109664 2025-08-19,20:13:47.000,231,11065949,123925,0,1755634426,13840.402599999994,-69.07238099999813,53053.67507088 2025-08-19,20:13:48.000,231,11065898,123844,0,1755634427,13840.315027969998,-69.17106881999644,53053.67507088 2025-08-19,20:13:49.000,231,11065907,124125,0,1755634428,13840.193774389998,-69.26975664000202,53053.598212560006 2025-08-19,20:13:50.000,231,11065908,124045,0,1755634429,13840.112938669998,-69.41073923999647,53053.528341360005 2025-08-19,20:13:51.000,231,11065924,123725,0,1755634430,13840.045575570002,-69.52352532000077,53053.55628984 2025-08-19,20:13:52.000,231,11065970,123645,0,1755634431,13839.917585679992,-69.6363113999978,53053.57026408001 2025-08-19,20:13:53.000,231,11065960,123605,0,1755634432,13839.722232690001,-69.67860618000122,53053.54231560001 2025-08-19,20:13:54.000,231,11065899,123844,0,1755634433,13839.51340707999,-69.77024487000017,53053.44449592 2025-08-19,20:13:55.000,231,11065891,123605,0,1755634434,13839.344999329995,-69.84073617000104,53053.41654744 2025-08-19,20:13:56.000,231,11065908,123525,0,1755634435,13839.176591579999,-69.89712920999591,53053.430521680006 2025-08-19,20:13:57.000,231,11065886,123445,0,1755634436,13838.954293349998,-69.9817187699955,53053.38161184001 2025-08-19,20:13:58.000,231,11065897,123645,0,1755634437,13838.812830839997,-70.10860310999851,53053.2977664 2025-08-19,20:13:59.000,231,11065945,123405,0,1755634438,13838.651159399997,-70.1931926699981,53053.23488232001 2025-08-19,20:14:00.000,231,11065877,123765,0,1755634439,13838.550114749996,-70.31302788000175,53053.24885656 2025-08-19,20:14:01.000,231,11065955,123525,0,1755634440,13838.428861169996,-70.44696134999685,53053.21392096001 2025-08-19,20:14:02.000,231,11065923,123725,0,1755634441,13838.348025449995,-70.56679656000051,53053.17898536 2025-08-19,20:14:03.000,231,11065946,123565,0,1755634442,13838.1796177,-70.73597567999968,53053.17199824 2025-08-19,20:14:04.000,231,11065918,123685,0,1755634443,13838.01120994999,-70.89105654000014,53053.10911416 2025-08-19,20:14:05.000,231,11065885,123685,0,1755634444,13837.876483749998,-71.01794087999588,53053.095139920006 2025-08-19,20:14:06.000,231,11065885,123445,0,1755634445,13837.701339689993,-71.1095795700021,53053.03225584 2025-08-19,20:14:07.000,231,11065938,123565,0,1755634446,13837.593558729997,-71.26466042999527,53052.96238464 2025-08-19,20:14:08.000,231,11065929,123685,0,1755634447,13837.485777770002,-71.3422008599955,53052.88552632 2025-08-19,20:14:09.000,231,11065913,123765,0,1755634448,13837.371260499996,-71.39859389999765,53052.81565512 2025-08-19,20:14:10.000,231,11065968,123685,0,1755634449,13837.283688470001,-71.42679041999509,53052.78770664 2025-08-19,20:14:11.000,231,11065874,123445,0,1755634450,13837.148962269996,-71.44088868000108,53052.70386120001 2025-08-19,20:14:12.000,231,11065886,123485,0,1755634451,13837.088335479995,-71.50433084999531,53052.65495136 2025-08-19,20:14:13.000,231,11065929,123565,0,1755634452,13836.87950987,-71.49728171999595,53052.64796424 2025-08-19,20:14:14.000,231,11065896,123605,0,1755634453,13836.684156879994,-71.46908519999852,53052.58508016001 2025-08-19,20:14:15.000,231,11065958,123325,0,1755634454,13836.475331269998,-71.50433084999531,53052.48726048 2025-08-19,20:14:16.000,231,11065943,123645,0,1755634455,13836.327132450002,-71.56777301999682,53052.424376400006 2025-08-19,20:14:17.000,231,11065892,123605,0,1755634456,13836.212615179997,-71.62416605999897,53052.34053096 2025-08-19,20:14:18.000,231,11065888,123725,0,1755634457,13836.172197319996,-71.67350997000176,53052.3195696 2025-08-19,20:14:19.000,231,11065943,123605,0,1755634458,13836.158724699992,-71.72285387999727,53052.305595360005 2025-08-19,20:14:20.000,231,11065931,123405,0,1755634459,13836.084625290001,-71.75809953000135,53052.24969840001 2025-08-19,20:14:21.000,231,11065917,123445,0,1755634460,13836.098097909991,-71.79334517999814,53052.137904480005 2025-08-19,20:14:22.000,231,11065894,123405,0,1755634461,13836.131779459996,-71.74400126999535,53052.137904480005 2025-08-19,20:14:23.000,231,11065886,123605,0,1755634462,13836.158724699992,-71.67350997000176,53052.040084800006 2025-08-19,20:14:24.000,231,11065903,123325,0,1755634463,13836.178933629992,-71.58187127999554,53051.99816208 2025-08-19,20:14:25.000,231,11065906,123605,0,1755634464,13836.165461010001,-71.50433084999531,53051.97720072 2025-08-19,20:14:26.000,231,11065896,123565,0,1755634465,13836.219351489992,-71.39154476999829,53051.89335528001 2025-08-19,20:14:27.000,231,11065905,123685,0,1755634466,13836.253033039997,-71.38449563999893,53051.872393920006 2025-08-19,20:14:28.000,231,11065858,123485,0,1755634467,13836.293450899997,-71.32810259999678,53051.82348408001 2025-08-19,20:14:29.000,231,11065877,123565,0,1755634468,13836.333868759997,-71.29285694999999,53051.74662576001 2025-08-19,20:14:30.000,231,11065897,123165,0,1755634469,13836.300187209992,-71.32105346999742,53051.732651520004 2025-08-19,20:14:31.000,231,11065901,123405,0,1755634470,13836.259769349992,-71.29990607999935,53051.66278032 2025-08-19,20:14:32.000,231,11065866,123485,0,1755634471,13836.232824109997,-71.32105346999742,53051.585922000006 2025-08-19,20:14:33.000,231,11065919,123525,0,1755634472,13836.192406249997,-71.32810259999678,53051.54399928 2025-08-19,20:14:34.000,231,11065947,123325,0,1755634473,13836.178933629992,-71.37744650999957,53051.52303792 2025-08-19,20:14:35.000,231,11065922,123565,0,1755634474,13836.158724699992,-71.43383955000172,53051.48810232001 2025-08-19,20:14:36.000,231,11065920,123325,0,1755634475,13836.246296730002,-71.46203606999916,53051.4461796 2025-08-19,20:14:37.000,231,11065866,123325,0,1755634476,13836.347341380002,-71.50433084999531,53051.41124400001 2025-08-19,20:14:38.000,231,11065910,123605,0,1755634477,13836.475331269998,-71.5536747599981,53051.397269760004 2025-08-19,20:14:39.000,231,11065880,123365,0,1755634478,13836.616793779998,-71.54662562999874,53051.39028264001 2025-08-19,20:14:40.000,231,11065914,123405,0,1755634479,13836.79193783999,-71.54662562999874,53051.299450080005 2025-08-19,20:14:41.000,231,11065926,123245,0,1755634480,13836.89298248999,-71.56072388999746,53051.236566 2025-08-19,20:14:42.000,231,11065886,123485,0,1755634481,13837.03444499999,-71.61006780000025,53051.27150160001 2025-08-19,20:14:43.000,231,11065897,123365,0,1755634482,13837.09507178999,-71.65941170999577,53051.26451448 2025-08-19,20:14:44.000,231,11065871,123445,0,1755634483,13837.13548964999,-71.68760823000048,53051.28547584 2025-08-19,20:14:45.000,231,11065912,123365,0,1755634484,13837.209589059996,-71.69465735999984,53051.20861752 2025-08-19,20:14:46.000,231,11065884,123485,0,1755634485,13837.317370019991,-71.68055910000112,53051.28547584 2025-08-19,20:14:47.000,231,11065936,123725,0,1755634486,13837.310633709996,-71.67350997000176,53051.27150160001 2025-08-19,20:14:48.000,231,11065932,123525,0,1755634487,13837.290424779996,-71.65941170999577,53051.28547584 2025-08-19,20:14:49.000,231,11065908,123405,0,1755634488,13837.324106330001,-71.58892041000217,53051.24355312001 2025-08-19,20:14:50.000,231,11065897,123685,0,1755634489,13837.418414669992,-71.5536747599981,53051.18765616 2025-08-19,20:14:51.000,231,11065897,123605,0,1755634490,13837.519459319992,-71.49728171999595,53051.1666948 2025-08-19,20:14:52.000,231,11065887,123765,0,1755634491,13837.607031350002,-71.47613432999788,53051.13874632 2025-08-19,20:14:53.000,231,11065939,123365,0,1755634492,13837.775439099998,-71.43383955000172,53051.15970768 2025-08-19,20:14:54.000,231,11065914,123525,0,1755634493,13837.876483749998,-71.41269215999637,53051.15272056001 2025-08-19,20:14:55.000,231,11065902,123565,0,1755634494,13838.038155189999,-71.40564302999701,53051.17368192001 2025-08-19,20:14:56.000,231,11065927,123565,0,1755634495,13838.145936149995,-71.34924999000214,53051.1666948 2025-08-19,20:14:57.000,231,11065926,123844,0,1755634496,13838.28066235,-71.29285694999999,53051.19464328001 2025-08-19,20:14:58.000,231,11065910,123725,0,1755634497,13838.29413496999,-71.27875869000127,53051.180669040004 2025-08-19,20:14:59.000,231,11065884,123525,0,1755634498,13838.36149807,-71.25761129999592,53051.131759200005 2025-08-19,20:15:00.000,231,11065866,123565,0,1755634499,13838.516433199991,-71.25761129999592,53051.19464328001 2025-08-19,20:15:01.000,231,11065894,123565,0,1755634500,13838.651159399997,-71.29990607999935,53051.22259176001 2025-08-19,20:15:02.000,231,11065904,123365,0,1755634501,13838.745467740002,-71.29990607999935,53051.229578880004 2025-08-19,20:15:03.000,231,11065887,123725,0,1755634502,13838.920611799993,-71.29990607999935,53051.229578880004 2025-08-19,20:15:04.000,231,11065875,123565,0,1755634503,13839.035129069998,-71.34924999000214,53051.22259176001 2025-08-19,20:15:05.000,231,11065869,123605,0,1755634504,13839.223745749994,-71.33515172999614,53051.26451448 2025-08-19,20:15:06.000,231,11065893,123645,0,1755634505,13839.39888981,-71.36334825000085,53051.31342432 2025-08-19,20:15:07.000,231,11065847,123645,0,1755634506,13839.53361600999,-71.41269215999637,53051.34137280001 2025-08-19,20:15:08.000,231,11065883,123525,0,1755634507,13839.68181483,-71.41974128999573,53051.42521824 2025-08-19,20:15:09.000,231,11065895,123485,0,1755634508,13839.897376749992,-71.44793781000044,53051.43919248001 2025-08-19,20:15:10.000,231,11065890,123844,0,1755634509,13840.065784500002,-71.4902325899966,53051.418231120006 2025-08-19,20:15:11.000,231,11065919,123645,0,1755634510,13840.173565459998,-71.52547824000067,53051.43919248001 2025-08-19,20:15:12.000,231,11065857,123365,0,1755634511,13840.328500589989,-71.58892041000217,53051.5509864 2025-08-19,20:15:13.000,231,11065898,123725,0,1755634512,13840.368918449989,-71.61006780000025,53051.634831840005 2025-08-19,20:15:14.000,231,11065909,123725,0,1755634513,13840.395863689999,-71.62416605999897,53051.64181896 2025-08-19,20:15:15.000,231,11065914,123765,0,1755634514,13840.51711727,-71.67350997000176,53051.71169016 2025-08-19,20:15:16.000,231,11065888,123685,0,1755634515,13840.55753513,-71.67350997000176,53051.71867728 2025-08-19,20:15:17.000,231,11065901,123645,0,1755634516,13840.645107159995,-71.71580474999791,53051.74662576001 2025-08-19,20:15:18.000,231,11065948,123565,0,1755634517,13840.69899764,-71.72285387999727,53051.79553560001 2025-08-19,20:15:19.000,231,11065910,123405,0,1755634518,13840.75962443,-71.72990300999663,53051.8304712 2025-08-19,20:15:20.000,231,11065926,123485,0,1755634519,13840.82025122,-71.78629604999878,53051.85841968 2025-08-19,20:15:21.000,231,11065954,123645,0,1755634520,13840.948241109996,-71.75105040000199,53051.92829088 2025-08-19,20:15:22.000,231,11065941,123565,0,1755634521,13841.008867899996,-71.75809953000135,53051.935278 2025-08-19,20:15:23.000,231,11065855,123485,0,1755634522,13841.076230999992,-71.82859083000221,53051.98418784 2025-08-19,20:15:24.000,231,11065875,123685,0,1755634523,13841.170539339997,-71.8003943099975,53052.09598176 2025-08-19,20:15:25.000,231,11065926,123685,0,1755634524,13841.291792919998,-71.77219779000006,53052.12393024 2025-08-19,20:15:26.000,231,11065918,123685,0,1755634525,13841.392837569998,-71.78629604999878,53052.22174992 2025-08-19,20:15:27.000,231,11065922,123885,0,1755634526,13841.520827459994,-71.75105040000199,53052.17982720001 2025-08-19,20:15:28.000,231,11065869,123765,0,1755634527,13841.655553659999,-71.72285387999727,53052.284634 2025-08-19,20:15:29.000,231,11065872,123725,0,1755634528,13841.77007092999,-71.72990300999663,53052.33354384 2025-08-19,20:15:30.000,231,11065882,123565,0,1755634529,13841.87111557999,-71.7651486600007,53052.41040216 2025-08-19,20:15:31.000,231,11065891,123725,0,1755634530,13841.99910547,-71.74400126999535,53052.5291832 2025-08-19,20:15:32.000,231,11065902,123844,0,1755634531,13842.086677499996,-71.73695213999599,53052.543157440006 2025-08-19,20:15:33.000,231,11065899,123605,0,1755634532,13842.154040599991,-71.72990300999663,53052.571105920004 2025-08-19,20:15:34.000,231,11065901,123965,0,1755634533,13842.147304289996,-71.75105040000199,53052.58508016001 2025-08-19,20:15:35.000,231,11065917,123605,0,1755634534,13842.180985840001,-71.80744343999686,53052.5990544 2025-08-19,20:15:36.000,231,11065883,123805,0,1755634535,13842.187722149996,-71.81449256999622,53052.689886960005 2025-08-19,20:15:37.000,231,11065877,123685,0,1755634536,13842.167513219996,-71.87088560999837,53052.78071952001 2025-08-19,20:15:38.000,231,11065905,123805,0,1755634537,13842.160776910001,-71.93432777999988,53052.8436036 2025-08-19,20:15:39.000,231,11065883,123765,0,1755634538,13842.160776910001,-72.08235951000097,53052.88552632 2025-08-19,20:15:40.000,231,11065927,123844,0,1755634539,13842.147304289996,-72.16694907000056,53052.878539200006 2025-08-19,20:15:41.000,231,11065873,123805,0,1755634540,13842.05973226,-72.23039124000206,53052.93443616 2025-08-19,20:15:42.000,231,11065916,123565,0,1755634541,13841.97889654,-72.32907906000037,53052.94142328 2025-08-19,20:15:43.000,231,11065898,123844,0,1755634542,13841.91153343999,-72.45596339999611,53052.976358880005 2025-08-19,20:15:44.000,231,11065894,123725,0,1755634543,13841.89806082,-72.56170035000105,53053.01129448 2025-08-19,20:15:45.000,231,11065901,123805,0,1755634544,13841.823961409995,-72.63219165000191,53053.01828160001 2025-08-19,20:15:46.000,231,11065943,123725,0,1755634545,13841.722916759994,-72.7520268599983,53053.025268720005 2025-08-19,20:15:47.000,231,11065915,123805,0,1755634546,13841.682498899994,-72.83661641999788,53053.03225584 2025-08-19,20:15:48.000,231,11065867,123805,0,1755634547,13841.62860841999,-72.87891120000131,53053.08116568 2025-08-19,20:15:49.000,231,11065936,123685,0,1755634548,13841.60839948999,-72.94940250000218,53053.144049760005 2025-08-19,20:15:50.000,231,11065889,123844,0,1755634549,13841.621872109994,-72.99169727999833,53053.20693384001 2025-08-19,20:15:51.000,231,11065879,123765,0,1755634550,13841.642081039994,-73.00579553999705,53053.20693384001 2025-08-19,20:15:52.000,231,11065905,123965,0,1755634551,13841.615135799999,-72.99169727999833,53053.18597248001 2025-08-19,20:15:53.000,231,11065890,123805,0,1755634552,13841.64881734999,-72.97054989000026,53053.192959600005 2025-08-19,20:15:54.000,231,11065901,123805,0,1755634553,13841.561245319994,-72.98464814999897,53053.21392096001 2025-08-19,20:15:55.000,231,11065916,123645,0,1755634554,13841.581454249994,-72.99169727999833,53053.29077928 2025-08-19,20:15:56.000,231,11065960,123685,0,1755634555,13841.615135799999,-73.04104119000112,53053.31872776 2025-08-19,20:15:57.000,231,11065889,123605,0,1755634556,13841.675762589999,-73.14677813999879,53053.33968912 2025-08-19,20:15:58.000,231,11065951,123165,0,1755634557,13841.702707829994,-73.26661334999517,53053.37462472001 2025-08-19,20:15:59.000,231,11065909,123685,0,1755634558,13841.722916759994,-73.35120291000203,53053.45148304001 2025-08-19,20:16:00.000,231,11065928,123605,0,1755634559,13841.74986199999,-73.42874334000226,53053.49340576 2025-08-19,20:16:01.000,231,11065937,124005,0,1755634560,13841.74986199999,-73.5203820300012,53053.48641864 2025-08-19,20:16:02.000,231,11065880,123645,0,1755634561,13841.73638938,-73.5062837699952,53053.44449592 2025-08-19,20:16:03.000,231,11065959,124085,0,1755634562,13841.70944413999,-73.56267680999736,53053.53532848 2025-08-19,20:16:04.000,231,11065933,124525,0,1755634563,13841.70944413999,-73.61202072000015,53053.60519968 2025-08-19,20:16:05.000,231,11065924,124725,0,1755634564,13841.682498899994,-73.67546289000165,53053.647122400005 2025-08-19,20:16:06.000,231,11065868,124965,0,1755634565,13841.675762589999,-73.70365940999909,53053.65410952 2025-08-19,20:16:07.000,231,11065865,124845,0,1755634566,13841.615135799999,-73.76005245000124,53053.70301936 2025-08-19,20:16:08.000,231,11065931,125285,0,1755634567,13841.588190559989,-73.80939635999675,53053.73795496001 2025-08-19,20:16:09.000,231,11065908,125445,0,1755634568,13841.527563769989,-73.87283852999826,53053.73096784 2025-08-19,20:16:10.000,231,11065878,124805,0,1755634569,13841.419782809993,-73.8657893999989,53053.744942080004 2025-08-19,20:16:11.000,231,11065913,125005,0,1755634570,13841.285056610002,-73.83054375000211,53053.77987768 2025-08-19,20:16:12.000,231,11065899,124565,0,1755634571,13841.197484579992,-73.8023472299974,53053.83577464001 2025-08-19,20:16:13.000,231,11065907,124805,0,1755634572,13841.029076829996,-73.81644548999611,53053.863723120005 2025-08-19,20:16:14.000,231,11065911,125005,0,1755634573,13840.934768489991,-73.77415070999996,53053.82878752 2025-08-19,20:16:15.000,231,11065919,124925,0,1755634574,13840.847196459996,-73.80939635999675,53053.87071024 2025-08-19,20:16:16.000,231,11065878,124805,0,1755634575,13840.73267918999,-73.81644548999611,53053.912632960004 2025-08-19,20:16:17.000,231,11065948,124445,0,1755634576,13840.69226132999,-73.85169114000018,53053.96852992 2025-08-19,20:16:18.000,231,11065938,124645,0,1755634577,13840.59795299,-73.93628069999977,53053.9615428 2025-08-19,20:16:19.000,231,11065902,124605,0,1755634578,13840.584480369995,-73.99972287000128,53053.9964784 2025-08-19,20:16:20.000,231,11065835,124125,0,1755634579,13840.57100774999,-74.09136156000022,53053.97551704001 2025-08-19,20:16:21.000,231,11065945,124325,0,1755634580,13840.51711727,-74.21824589999596,53053.98949128 2025-08-19,20:16:22.000,231,11065923,124445,0,1755634581,13840.483435719994,-74.26758980999875,53053.94756856 2025-08-19,20:16:23.000,231,11065881,124285,0,1755634582,13840.44975416999,-74.33808110999962,53054.00346552001 2025-08-19,20:16:24.000,231,11065913,124245,0,1755634583,13840.46996309999,-74.3592284999977,53054.01743976 2025-08-19,20:16:25.000,231,11065932,124005,0,1755634584,13840.416072619999,-74.38742501999513,53054.03840112 2025-08-19,20:16:26.000,231,11065877,124165,0,1755634585,13840.395863689999,-74.43676892999792,53054.05237536001 2025-08-19,20:16:27.000,231,11065942,123965,0,1755634586,13840.389127379989,-74.49316197000007,53054.08731096 2025-08-19,20:16:28.000,231,11065923,124005,0,1755634587,13840.368918449989,-74.457916319996,53054.08731096 2025-08-19,20:16:29.000,231,11065914,124005,0,1755634588,13840.294819039998,-74.44381805999728,53054.05936248 2025-08-19,20:16:30.000,231,11065906,123844,0,1755634589,13840.213983319998,-74.40857241000049,53054.0663496 2025-08-19,20:16:31.000,231,11065917,123605,0,1755634590,13840.213983319998,-74.37332675999642,53054.04538824001 2025-08-19,20:16:32.000,231,11065902,123645,0,1755634591,13840.160092839993,-74.31693372000154,53054.08731096 2025-08-19,20:16:33.000,231,11065952,123685,0,1755634592,13840.173565459998,-74.30283545999555,53054.05936248 2025-08-19,20:16:34.000,231,11065893,123325,0,1755634593,13840.234192249998,-74.28168806999747,53054.05936248 2025-08-19,20:16:35.000,231,11065872,123765,0,1755634594,13840.254401179998,-74.28168806999747,53054.03840112 2025-08-19,20:16:36.000,231,11065925,123645,0,1755634595,13840.288082729989,-74.24644242000068,53054.031414000005 2025-08-19,20:16:37.000,231,11065938,123605,0,1755634596,13840.395863689999,-74.23234416000196,53053.98949128 2025-08-19,20:16:38.000,231,11065906,123525,0,1755634597,13840.44975416999,-74.24644242000068,53054.01743976 2025-08-19,20:16:39.000,231,11065881,123765,0,1755634598,13840.47669941,-74.28873719999683,53054.03840112 2025-08-19,20:16:40.000,231,11065950,123805,0,1755634599,13840.544062509995,-74.26758980999875,53053.9964784 2025-08-19,20:16:41.000,231,11065936,123965,0,1755634600,13840.604689299995,-74.27463893999811,53053.98949128 2025-08-19,20:16:42.000,231,11065951,124405,0,1755634601,13840.69226132999,-74.25349155000004,53054.0663496 2025-08-19,20:16:43.000,231,11065919,123965,0,1755634602,13840.69899764,-74.23939329000132,53054.02442688001 2025-08-19,20:16:44.000,231,11065943,124685,0,1755634603,13840.81351490999,-74.21824589999596,53054.01045264 2025-08-19,20:16:45.000,231,11065926,124925,0,1755634604,13840.84046015,-74.23939329000132,53054.00346552001 2025-08-19,20:16:46.000,231,11065943,125285,0,1755634605,13840.914559559991,-74.18300024999917,53053.9964784 2025-08-19,20:16:47.000,231,11065902,126085,0,1755634606,13840.948241109996,-74.24644242000068,53053.97551704001 2025-08-19,20:16:48.000,231,11065921,124805,0,1755634607,13840.995395279991,-74.3239828500009,53053.982504160005 2025-08-19,20:16:49.000,231,11065908,124605,0,1755634608,13841.096439929992,-74.40152328000113,53053.94756856 2025-08-19,20:16:50.000,231,11065865,124365,0,1755634609,13841.184011960002,-74.52135848999751,53053.933594320006 2025-08-19,20:16:51.000,231,11065898,124245,0,1755634610,13841.278320299993,-74.64824283000053,53053.92660720001 2025-08-19,20:16:52.000,231,11065943,123765,0,1755634611,13841.406310189988,-74.7187341300014,53053.92660720001 2025-08-19,20:16:53.000,231,11065937,123525,0,1755634612,13841.574717939999,-74.74693064999883,53053.9615428 2025-08-19,20:16:54.000,231,11065922,123485,0,1755634613,13841.70944413999,-74.74693064999883,53053.982504160005 2025-08-19,20:16:55.000,231,11065904,123885,0,1755634614,13841.884588199995,-74.83152020999842,53053.982504160005 2025-08-19,20:16:56.000,231,11065936,124445,0,1755634615,13842.03952333,-74.8174219499997,53053.95455568001 2025-08-19,20:16:57.000,231,11065912,124325,0,1755634616,13842.174249529991,-74.83152020999842,53054.00346552001 2025-08-19,20:16:58.000,231,11065905,124085,0,1755634617,13842.268557869997,-74.88791325000057,53054.04538824001 2025-08-19,20:16:59.000,231,11065897,124045,0,1755634618,13842.389811449997,-74.916109769998,53054.05237536001 2025-08-19,20:17:00.000,231,11065926,124325,0,1755634619,13842.578428129993,-75.00774845999695,53054.04538824001 2025-08-19,20:17:01.000,231,11065979,124165,0,1755634620,13842.760308499994,-75.09233801999653,53054.05936248 2025-08-19,20:17:02.000,231,11065918,123965,0,1755634621,13842.921979939994,-75.15578018999804,53054.10827232 2025-08-19,20:17:03.000,231,11065964,123925,0,1755634622,13843.11733293,-75.2756154000017,53054.17814352 2025-08-19,20:17:04.000,231,11065984,124005,0,1755634623,13843.326158539996,-75.31791017999785,53054.17814352 2025-08-19,20:17:05.000,231,11065910,124205,0,1755634624,13843.528247839997,-75.38135234999936,53054.199104880005 2025-08-19,20:17:06.000,231,11065904,124005,0,1755634625,13843.662974040002,-75.48708929999702,53054.2759632 2025-08-19,20:17:07.000,231,11065946,124005,0,1755634626,13843.817909169993,-75.53643320999981,53054.28295032 2025-08-19,20:17:08.000,231,11065937,123405,0,1755634627,13843.865063339988,-75.59987538000132,53054.29692456 2025-08-19,20:17:09.000,231,11065950,123485,0,1755634628,13843.871799649998,-75.66331754999555,53054.30391168 2025-08-19,20:17:10.000,231,11065926,123605,0,1755634629,13843.858327029993,-75.69151407000027,53054.38775712001 2025-08-19,20:17:11.000,231,11065932,123885,0,1755634630,13843.851590719998,-75.69856319999963,53054.415705600004 2025-08-19,20:17:12.000,231,11065937,123765,0,1755634631,13843.844854409988,-75.72675971999706,53054.47858968001 2025-08-19,20:17:13.000,231,11065941,124005,0,1755634632,13843.898744889993,-75.72675971999706,53054.436666960006 2025-08-19,20:17:14.000,231,11065934,124325,0,1755634633,13844.019998469994,-75.72675971999706,53054.485576800005 2025-08-19,20:17:15.000,231,11065903,124525,0,1755634634,13844.15472467,-75.68446494000091,53054.51352528 2025-08-19,20:17:16.000,231,11065968,125405,0,1755634635,13844.29618718,-75.69856319999963,53054.534486640005 2025-08-19,20:17:17.000,231,11065900,125325,0,1755634636,13844.444385999996,-75.7197105899977,53054.534486640005 2025-08-19,20:17:18.000,231,11065929,125565,0,1755634637,13844.579112200001,-75.71266145999834,53054.5205124 2025-08-19,20:17:19.000,231,11065915,125005,0,1755634638,13844.774465189992,-75.75495624000177,53054.63230632 2025-08-19,20:17:20.000,231,11065937,124525,0,1755634639,13844.990027109998,-75.818398409996,53054.59737072001 2025-08-19,20:17:21.000,231,11065919,124325,0,1755634640,13845.212325339999,-75.93823361999966,53054.63230632 2025-08-19,20:17:22.000,231,11065942,123885,0,1755634641,13845.52893190999,-75.97347926999646,53054.702177520005 2025-08-19,20:17:23.000,231,11065843,123605,0,1755634642,13845.899428960001,-76.0792162200014,53054.730126 2025-08-19,20:17:24.000,231,11065928,123405,0,1755634643,13846.168881359998,-76.20610055999714,53054.75807448 2025-08-19,20:17:25.000,231,11065926,124165,0,1755634644,13846.384443279989,-76.33298490000016,53054.820958560005 2025-08-19,20:17:26.000,231,11065962,124285,0,1755634645,13846.62695043999,-76.45282010999654,53054.86288128001 2025-08-19,20:17:27.000,231,11065907,124125,0,1755634646,13846.83577605,-76.55150793000212,53054.93275248001 2025-08-19,20:17:28.000,231,11065940,124005,0,1755634647,13847.017656420001,-76.58675357999891,53054.939739600006 2025-08-19,20:17:29.000,231,11065972,124005,0,1755634648,13847.159118930002,-76.61495009999635,53054.9746752 2025-08-19,20:17:30.000,231,11065876,123485,0,1755634649,13847.226482029997,-76.64314662000106,53055.06550776 2025-08-19,20:17:31.000,231,11065875,123725,0,1755634650,13847.233218339992,-76.64314662000106,53055.06550776 2025-08-19,20:17:32.000,231,11065884,123605,0,1755634651,13847.273636199992,-76.65724487999978,53055.12140472 2025-08-19,20:17:33.000,231,11065976,123844,0,1755634652,13847.293845129992,-76.55855706000148,53055.17730168001 2025-08-19,20:17:34.000,231,11065954,123844,0,1755634653,13847.314054059992,-76.44577097999718,53055.24717288001 2025-08-19,20:17:35.000,231,11065888,123765,0,1755634654,13847.340999300002,-76.37527967999631,53055.26813424001 2025-08-19,20:17:36.000,231,11065898,123805,0,1755634655,13847.415098709993,-76.276591859998,53055.31005696 2025-08-19,20:17:37.000,231,11065887,123965,0,1755634656,13847.489198119998,-76.19905142999778,53055.39390240001 2025-08-19,20:17:38.000,231,11065951,123844,0,1755634657,13847.596979079994,-76.1144618699982,53055.44979936 2025-08-19,20:17:39.000,231,11065936,123925,0,1755634658,13847.738441589994,-76.10036360999948,53055.47076072 2025-08-19,20:17:40.000,231,11065895,123725,0,1755634659,13847.84622254999,-76.08626535000076,53055.4987092 2025-08-19,20:17:41.000,231,11065959,123925,0,1755634660,13847.91358565,-76.09331448000012,53055.48473496001 2025-08-19,20:17:42.000,231,11065913,123525,0,1755634661,13848.00789398999,-76.15675665000163,53055.55460616001 2025-08-19,20:17:43.000,231,11065959,123325,0,1755634662,13848.05504816,-76.23429708000185,53055.59652888 2025-08-19,20:17:44.000,231,11065875,123725,0,1755634663,13848.061784469995,-76.3893779400023,53055.66640008 2025-08-19,20:17:45.000,231,11065939,123685,0,1755634664,13848.12914756999,-76.50216401999933,53055.71530992 2025-08-19,20:17:46.000,231,11065918,123844,0,1755634665,13848.149356499991,-76.68544139999722,53055.72928416001 2025-08-19,20:17:47.000,231,11065928,123565,0,1755634666,13848.13588388,-76.7700309599968,53055.80614248 2025-08-19,20:17:48.000,231,11065939,123405,0,1755634667,13848.102202329996,-76.90396442999918,53055.84107808 2025-08-19,20:17:49.000,231,11065888,123565,0,1755634668,13848.11567495,-76.96740660000069,53055.8830008 2025-08-19,20:17:50.000,231,11065920,123565,0,1755634669,13848.10893863999,-76.99560311999812,53055.924923520004 2025-08-19,20:17:51.000,231,11065988,123685,0,1755634670,13848.10893863999,-76.99560311999812,53055.97383336 2025-08-19,20:17:52.000,231,11065967,123485,0,1755634671,13848.05504816,-76.96035747000133,53055.924923520004 2025-08-19,20:17:53.000,231,11065898,123405,0,1755634672,13847.960739819995,-76.90396442999918,53055.93191064 2025-08-19,20:17:54.000,231,11065886,123685,0,1755634673,13847.94726719999,-76.83347312999831,53055.945884880006 2025-08-19,20:17:55.000,231,11065911,123645,0,1755634674,13847.819277309995,-76.74183443999937,53055.95985912 2025-08-19,20:17:56.000,231,11065944,123685,0,1755634675,13847.72496896999,-76.73478531,53056.01575608001 2025-08-19,20:17:57.000,231,11065908,124125,0,1755634676,13847.610451699999,-76.69249052999658,53055.98082048 2025-08-19,20:17:58.000,231,11065898,123445,0,1755634677,13847.570033839998,-76.71363792000193,53055.93889776001 2025-08-19,20:17:59.000,231,11065969,123645,0,1755634678,13847.475725499993,-76.69953965999593,53055.95985912 2025-08-19,20:18:00.000,231,11065935,123725,0,1755634679,13847.442043949988,-76.69953965999593,53055.96684624001 2025-08-19,20:18:01.000,231,11065877,123645,0,1755634680,13847.408362399998,-76.65724487999978,53055.95985912 2025-08-19,20:18:02.000,231,11065899,123805,0,1755634681,13847.354471919993,-76.60085183999763,53055.98780760001 2025-08-19,20:18:03.000,231,11065909,123645,0,1755634682,13847.334262989993,-76.57970444999955,53055.98082048 2025-08-19,20:18:04.000,231,11065913,123844,0,1755634683,13847.300581440002,-76.50921314999869,53056.07864016 2025-08-19,20:18:05.000,231,11065929,123765,0,1755634684,13847.246690959997,-76.53036053999676,53056.03671744001 2025-08-19,20:18:06.000,231,11065934,123725,0,1755634685,13847.159118930002,-76.60085183999763,53056.02973032 2025-08-19,20:18:07.000,231,11065893,123685,0,1755634686,13847.064810589996,-76.68544139999722,53056.10658864001 2025-08-19,20:18:08.000,231,11065911,124045,0,1755634687,13847.004183799996,-76.80527661000087,53056.10658864001 2025-08-19,20:18:09.000,231,11065960,123844,0,1755634688,13846.88966652999,-76.89691529999982,53056.09960152 2025-08-19,20:18:10.000,231,11065945,123885,0,1755634689,13846.741467709995,-77.06609441999899,53056.092614400004 2025-08-19,20:18:11.000,231,11065873,123844,0,1755634690,13846.61347782,-77.1295365900005,53056.03671744001 2025-08-19,20:18:12.000,231,11065975,124085,0,1755634691,13846.498960549994,-77.23527353999816,53056.057678799996 2025-08-19,20:18:13.000,231,11065935,123805,0,1755634692,13846.424861139989,-77.31281396999839,53056.01575608001 2025-08-19,20:18:14.000,231,11065917,123805,0,1755634693,13846.357498039994,-77.30576483999903,53055.952872 2025-08-19,20:18:15.000,231,11065923,124125,0,1755634694,13846.249717079998,-77.29166658000031,53055.89697504001 2025-08-19,20:18:16.000,231,11065912,124045,0,1755634695,13846.162145050002,-77.20707702000072,53055.91094928 2025-08-19,20:18:17.000,231,11065956,124325,0,1755634696,13846.061100400002,-77.15773310999793,53055.89697504001 2025-08-19,20:18:18.000,231,11065920,124405,0,1755634697,13845.899428960001,-77.05199616000027,53055.88998792001 2025-08-19,20:18:19.000,231,11065930,124645,0,1755634698,13845.69733966,-76.96035747000133,53055.89697504001 2025-08-19,20:18:20.000,231,11065899,125245,0,1755634699,13845.56934976999,-76.88986617000046,53055.83409096 2025-08-19,20:18:21.000,231,11065940,125925,0,1755634700,13845.43462357,-76.86166964999575,53055.757232640004 2025-08-19,20:18:22.000,231,11065899,125805,0,1755634701,13845.37399678,-76.83347312999831,53055.708322800005 2025-08-19,20:18:23.000,231,11065887,125285,0,1755634702,13845.35378785,-76.78412921999552,53055.757232640004 2025-08-19,20:18:24.000,231,11065883,124565,0,1755634703,13845.320106299994,-76.72068705000129,53055.66640008 2025-08-19,20:18:25.000,231,11065906,124285,0,1755634704,13845.340315229994,-76.69249052999658,53055.58255464001 2025-08-19,20:18:26.000,231,11065881,123725,0,1755634705,13845.35378785,-76.5726553200002,53055.57556752 2025-08-19,20:18:27.000,231,11065837,123365,0,1755634706,13845.46830511999,-76.54445879999548,53055.5685804 2025-08-19,20:18:28.000,231,11065904,123525,0,1755634707,13845.501986669995,-76.53036053999676,53055.55460616001 2025-08-19,20:18:29.000,231,11065890,123844,0,1755634708,13845.461568809995,-76.5233114099974,53055.53364480001 2025-08-19,20:18:30.000,231,11065887,123844,0,1755634709,13845.421150949995,-76.62904836000234,53055.56159328001 2025-08-19,20:18:31.000,231,11065934,124445,0,1755634710,13845.340315229994,-76.71363792000193,53055.5685804 2025-08-19,20:18:32.000,231,11065899,125165,0,1755634711,13845.32684260999,-76.85462051999639,53055.53364480001 2025-08-19,20:18:33.000,231,11065894,125605,0,1755634712,13845.360524159994,-76.99560311999812,53055.55460616001 2025-08-19,20:18:34.000,231,11065888,125765,0,1755634713,13845.34705153999,-77.09429093999643,53055.50569632 2025-08-19,20:18:35.000,231,11065884,125565,0,1755634714,13845.340315229994,-77.15773310999793,53055.491722080005 2025-08-19,20:18:36.000,231,11065865,125005,0,1755634715,13845.30663367999,-77.21412615000008,53055.56159328001 2025-08-19,20:18:37.000,231,11065886,124165,0,1755634716,13845.272952129999,-77.29871570999967,53055.47774784 2025-08-19,20:18:38.000,231,11065872,124045,0,1755634717,13845.239270579994,-77.31281396999839,53055.48473496001 2025-08-19,20:18:39.000,231,11065880,123325,0,1755634718,13845.171907479998,-77.2634700599956,53055.51967056 2025-08-19,20:18:40.000,231,11065902,123685,0,1755634719,13845.077599139993,-77.28461745000095,53055.442812240006 2025-08-19,20:18:41.000,231,11065923,124005,0,1755634720,13845.010236039998,-77.24232266999752,53055.421850880004 2025-08-19,20:18:42.000,231,11065965,124285,0,1755634721,13844.915927699993,-77.11543833000178,53055.43582512001 2025-08-19,20:18:43.000,231,11065923,123765,0,1755634722,13844.808146739997,-77.00265224999748,53055.442812240006 2025-08-19,20:18:44.000,231,11065924,124325,0,1755634723,13844.787937809997,-76.87576791000174,53055.442812240006 2025-08-19,20:18:45.000,231,11065895,124725,0,1755634724,13844.821619360002,-76.72068705000129,53055.372941040005 2025-08-19,20:18:46.000,231,11065872,124925,0,1755634725,13844.794674119992,-76.57970444999955,53055.34499256001 2025-08-19,20:18:47.000,231,11065911,125245,0,1755634726,13844.835091979992,-76.4598692399959,53055.41486376001 2025-08-19,20:18:48.000,231,11065893,125685,0,1755634727,13844.862037220002,-76.34708315999887,53055.40787664 2025-08-19,20:18:49.000,231,11065875,125485,0,1755634728,13844.909191389997,-76.33298490000016,53055.40088952 2025-08-19,20:18:50.000,231,11065893,125445,0,1755634729,13844.976554489993,-76.26249359999929,53055.40787664 2025-08-19,20:18:51.000,231,11065907,125685,0,1755634730,13844.976554489993,-76.23429708000185,53055.40787664 2025-08-19,20:18:52.000,231,11065865,124365,0,1755634731,13844.963081870002,-76.1779040399997,53055.44979936 2025-08-19,20:18:53.000,231,11065896,124165,0,1755634732,13844.888982459997,-76.15675665000163,53055.421850880004 2025-08-19,20:18:54.000,231,11065911,124485,0,1755634733,13844.848564599997,-76.09331448000012,53055.421850880004 2025-08-19,20:18:55.000,231,11065921,123885,0,1755634734,13844.740783640002,-76.07216709000204,53055.421850880004 2025-08-19,20:18:56.000,231,11065911,123925,0,1755634735,13844.673420539992,-75.98052839999582,53055.3589668 2025-08-19,20:18:57.000,231,11065940,123805,0,1755634736,13844.659947920001,-75.89593883999623,53055.31005696 2025-08-19,20:18:58.000,231,11065911,123525,0,1755634737,13844.639738990001,-75.78315275999921,53055.34499256001 2025-08-19,20:18:59.000,231,11065899,123965,0,1755634738,13844.619530060001,-75.67741581000155,53055.31704408001 2025-08-19,20:19:00.000,231,11065910,124245,0,1755634739,13844.619530060001,-75.56462972999725,53055.35197968 2025-08-19,20:19:01.000,231,11065891,124205,0,1755634740,13844.53869434,-75.39545060999808,53055.33800544 2025-08-19,20:19:02.000,231,11065888,124325,0,1755634741,13844.464594929996,-75.2756154000017,53055.36595392001 2025-08-19,20:19:03.000,231,11065906,123685,0,1755634742,13844.33660504,-75.19807497000147,53055.324031200005 2025-08-19,20:19:04.000,231,11065872,124165,0,1755634743,13844.222087769995,-75.08528888999717,53055.31005696 2025-08-19,20:19:05.000,231,11065908,123685,0,1755634744,13844.10757049999,-74.96545368000079,53055.31704408001 2025-08-19,20:19:06.000,231,11065887,124085,0,1755634745,13843.912217509998,-74.83856933999778,53055.26813424001 2025-08-19,20:19:07.000,231,11065878,123925,0,1755634746,13843.790963929998,-74.72578326000075,53055.23319864 2025-08-19,20:19:08.000,231,11065941,123765,0,1755634747,13843.723600830002,-74.64119370000117,53055.19127592 2025-08-19,20:19:09.000,231,11065922,123965,0,1755634748,13843.656237729992,-74.6059480499971,53055.22621152001 2025-08-19,20:19:10.000,231,11065940,123925,0,1755634749,13843.622556180002,-74.54955501000222,53055.10044336001 2025-08-19,20:19:11.000,231,11065870,123765,0,1755634750,13843.555193079992,-74.51430935999815,53055.10044336001 2025-08-19,20:19:12.000,231,11065937,123805,0,1755634751,13843.508038909997,-74.43676892999792,53055.02358504 2025-08-19,20:19:13.000,231,11065906,123485,0,1755634752,13843.433939499992,-74.40857241000049,53054.98166232001 2025-08-19,20:19:14.000,231,11065858,124005,0,1755634753,13843.447412119996,-74.34513023999898,53054.92576536 2025-08-19,20:19:15.000,231,11065892,123885,0,1755634754,13843.575402009992,-74.22529502999532,53054.89082976001 2025-08-19,20:19:16.000,231,11065910,124325,0,1755634755,13843.622556180002,-74.04906677999679,53054.80698432 2025-08-19,20:19:17.000,231,11065843,124245,0,1755634756,13843.703391900002,-73.84464201000083,53054.80698432 2025-08-19,20:19:18.000,231,11065864,124205,0,1755634757,13843.790963929998,-73.6543154999963,53054.77903584 2025-08-19,20:19:19.000,231,11065906,124525,0,1755634758,13843.838118099993,-73.5062837699952,53054.6602548 2025-08-19,20:19:20.000,231,11065818,124605,0,1755634759,13843.952635369998,-73.35120291000203,53054.64628056001 2025-08-19,20:19:21.000,231,11065900,124525,0,1755634760,13844.04694370999,-73.25251508999645,53054.59737072001 2025-08-19,20:19:22.000,231,11065857,124645,0,1755634761,13844.073888949999,-73.18907292000222,53054.62531920001 2025-08-19,20:19:23.000,231,11065940,124605,0,1755634762,13844.161460979994,-73.20317118000094,53054.604357840006 2025-08-19,20:19:24.000,231,11065945,125045,0,1755634763,13844.201878839995,-73.18907292000222,53054.604357840006 2025-08-19,20:19:25.000,231,11065910,125285,0,1755634764,13844.33660504,-73.23136769999837,53054.604357840006 2025-08-19,20:19:26.000,231,11065882,124965,0,1755634765,13844.35681397,-73.3089081299986,53054.583396480004 2025-08-19,20:19:27.000,231,11065897,124805,0,1755634766,13844.484803859996,-73.42169420999562,53054.52749952001 2025-08-19,20:19:28.000,231,11065914,124645,0,1755634767,13844.579112200001,-73.54152941999928,53054.5205124 2025-08-19,20:19:29.000,231,11065888,124285,0,1755634768,13844.747519949997,-73.6543154999963,53054.583396480004 2025-08-19,20:19:30.000,231,11065846,124245,0,1755634769,13844.767728879997,-73.70365940999909,53054.56942224 2025-08-19,20:19:31.000,231,11065878,124045,0,1755634770,13844.767728879997,-73.73890505999589,53054.5205124 2025-08-19,20:19:32.000,231,11065893,124005,0,1755634771,13844.747519949997,-73.79529809999804,53054.54846088001 2025-08-19,20:19:33.000,231,11065912,123805,0,1755634772,13844.680156850001,-73.89398591999634,53054.54147376 2025-08-19,20:19:34.000,231,11065916,123844,0,1755634773,13844.626266369996,-74.04201764999743,53054.5205124 2025-08-19,20:19:35.000,231,11065904,123445,0,1755634774,13844.693629469992,-74.1477545999951,53054.52749952001 2025-08-19,20:19:36.000,231,11065908,123325,0,1755634775,13844.747519949997,-74.3592284999977,53054.52749952001 2025-08-19,20:19:37.000,231,11065911,124325,0,1755634776,13844.875509839992,-74.52840761999687,53054.49256392 2025-08-19,20:19:38.000,231,11065904,124325,0,1755634777,13845.043917589988,-74.75397977999819,53054.52749952001 2025-08-19,20:19:39.000,231,11065858,124285,0,1755634778,13845.185380099989,-74.99365019999823,53054.50653816001 2025-08-19,20:19:40.000,231,11065893,124485,0,1755634779,13845.320106299994,-75.17692757999612,53054.51352528 2025-08-19,20:19:41.000,231,11065875,124645,0,1755634780,13845.400942019995,-75.33905756999593,53054.50653816001 2025-08-19,20:19:42.000,231,11065900,123925,0,1755634781,13845.41441464,-75.43069626000215,53054.50653816001 2025-08-19,20:19:43.000,231,11065963,123885,0,1755634782,13845.30663367999,-75.45889277999959,53054.534486640005 2025-08-19,20:19:44.000,231,11065884,124605,0,1755634783,13845.293161059999,-75.49413842999638,53054.54846088001 2025-08-19,20:19:45.000,231,11065905,123725,0,1755634784,13845.239270579994,-75.53643320999981,53054.49256392 2025-08-19,20:19:46.000,231,11065914,123925,0,1755634785,13845.272952129999,-75.59282625000196,53054.49955104 2025-08-19,20:19:47.000,231,11065902,124485,0,1755634786,13845.232534269999,-75.61397364000004,53054.50653816001 2025-08-19,20:19:48.000,231,11065863,123965,0,1755634787,13845.293161059999,-75.7197105899977,53054.47160256 2025-08-19,20:19:49.000,231,11065848,123965,0,1755634788,13845.35378785,-75.818398409996,53054.485576800005 2025-08-19,20:19:50.000,231,11065905,123885,0,1755634789,13845.43462357,-75.91708623000159,53054.47160256 2025-08-19,20:19:51.000,231,11065898,124285,0,1755634790,13845.603031319995,-76.05101969999669,53054.52749952001 2025-08-19,20:19:52.000,231,11065855,124045,0,1755634791,13845.798384310001,-76.1779040399997,53054.583396480004 2025-08-19,20:19:53.000,231,11065866,124325,0,1755634792,13845.885956339996,-76.31183751000208,53054.59737072001 2025-08-19,20:19:54.000,231,11065880,124485,0,1755634793,13845.879220030001,-76.43167271999846,53054.604357840006 2025-08-19,20:19:55.000,231,11065859,124485,0,1755634794,13845.825329549996,-76.60790096999699,53054.68820328 2025-08-19,20:19:56.000,231,11065854,124205,0,1755634795,13845.832065859991,-76.79822748000151,53054.68121616 2025-08-19,20:19:57.000,231,11065884,124565,0,1755634796,13845.744493829996,-76.99560311999812,53054.70916464 2025-08-19,20:19:58.000,231,11065872,124725,0,1755634797,13845.63671287,-77.24232266999752,53054.77903584 2025-08-19,20:19:59.000,231,11065932,124885,0,1755634798,13845.51545929,-77.46084569999948,53054.85589416 2025-08-19,20:20:00.000,231,11065911,124845,0,1755634799,13845.421150949995,-77.64412307999737,53054.84191992001 2025-08-19,20:20:01.000,231,11065899,124845,0,1755634800,13845.279688439994,-77.79215480999846,53054.84191992001 2025-08-19,20:20:02.000,231,11065932,125125,0,1755634801,13845.084335449988,-77.84149872000125,53054.86288128001 2025-08-19,20:20:03.000,231,11065859,124645,0,1755634802,13844.922664010002,-77.87674436999805,53054.8349328 2025-08-19,20:20:04.000,231,11065865,124765,0,1755634803,13844.794674119992,-77.89084262999677,53054.89082976001 2025-08-19,20:20:05.000,231,11065884,124805,0,1755634804,13844.693629469992,-77.79920393999782,53054.85589416 2025-08-19,20:20:06.000,231,11065908,124645,0,1755634805,13844.531958029991,-77.70756524999888,53054.8349328 2025-08-19,20:20:07.000,231,11065861,124805,0,1755634806,13844.585848509996,-77.63707394999801,53054.88384264001 2025-08-19,20:20:08.000,231,11065874,124645,0,1755634807,13844.585848509996,-77.53133700000035,53054.89082976001 2025-08-19,20:20:09.000,231,11065868,124485,0,1755634808,13844.633002679991,-77.42560004999541,53054.81397144001 2025-08-19,20:20:10.000,231,11065901,124765,0,1755634809,13844.633002679991,-77.31281396999839,53054.80698432 2025-08-19,20:20:11.000,231,11065910,124605,0,1755634810,13844.639738990001,-77.27756832000159,53054.84890704 2025-08-19,20:20:12.000,231,11065870,124205,0,1755634811,13844.686893159997,-77.24232266999752,53054.84191992001 2025-08-19,20:20:13.000,231,11065884,124485,0,1755634812,13844.639738990001,-77.17183136999665,53054.85589416 2025-08-19,20:20:14.000,231,11065908,124565,0,1755634813,13844.552166959991,-77.10838919999514,53054.88384264001 2025-08-19,20:20:15.000,231,11065909,124165,0,1755634814,13844.47806755,-77.06609441999899,53054.94672672 2025-08-19,20:20:16.000,231,11065873,124485,0,1755634815,13844.464594929996,-77.02379963999556,53054.96070096001 2025-08-19,20:20:17.000,231,11065888,124325,0,1755634816,13844.424177069995,-76.93216094999661,53054.94672672 2025-08-19,20:20:18.000,231,11065870,124325,0,1755634817,13844.39723183,-76.86166964999575,53054.91179112001 2025-08-19,20:20:19.000,231,11065974,124285,0,1755634818,13844.37028658999,-76.80527661000087,53054.94672672 2025-08-19,20:20:20.000,231,11065868,124165,0,1755634819,13844.343341349995,-76.78412921999552,53054.95371384 2025-08-19,20:20:21.000,231,11065906,124165,0,1755634820,13844.282714559995,-76.85462051999639,53054.94672672 2025-08-19,20:20:22.000,231,11065879,124125,0,1755634821,13844.302923489995,-77.00265224999748,53054.91179112001 2025-08-19,20:20:23.000,231,11065932,124285,0,1755634822,13844.35681397,-77.22117527999944,53055.01659792 2025-08-19,20:20:24.000,231,11065916,123925,0,1755634823,13844.47133123999,-77.42560004999541,53054.96768808 2025-08-19,20:20:25.000,231,11065856,124165,0,1755634824,13844.572375889991,-77.66527046999545,53055.00961080001 2025-08-19,20:20:26.000,231,11065908,124085,0,1755634825,13844.693629469992,-77.82740045999526,53055.02358504 2025-08-19,20:20:27.000,231,11065904,123965,0,1755634826,13844.713838399992,-77.99657958000171,53055.037559280005 2025-08-19,20:20:28.000,231,11065872,124325,0,1755634827,13844.801410430002,-78.09526740000001,53055.07948200001 2025-08-19,20:20:29.000,231,11065858,124045,0,1755634828,13844.895718769993,-78.1798569599996,53055.10044336001 2025-08-19,20:20:30.000,231,11065894,123925,0,1755634829,13844.888982459997,-78.21510260999639,53055.13537896 2025-08-19,20:20:31.000,231,11065882,124245,0,1755634830,13844.821619360002,-78.22215173999575,53055.21922440001 2025-08-19,20:20:32.000,231,11065926,123885,0,1755634831,13844.700365780001,-78.20805347999703,53055.26114712 2025-08-19,20:20:33.000,231,11065860,124205,0,1755634832,13844.612793749991,-78.09526740000001,53055.24018576 2025-08-19,20:20:34.000,231,11065875,124005,0,1755634833,13844.505012789996,-77.98248131999571,53055.2890956 2025-08-19,20:20:35.000,231,11065921,124005,0,1755634834,13844.484803859996,-77.86264610999933,53055.26114712 2025-08-19,20:20:36.000,231,11065930,124165,0,1755634835,13844.525221719996,-77.84854785000061,53055.2890956 2025-08-19,20:20:37.000,231,11065875,123685,0,1755634836,13844.612793749991,-77.96133392999764,53055.254160000004 2025-08-19,20:20:38.000,231,11065893,123925,0,1755634837,13844.754256259992,-78.0670708799953,53055.26114712 2025-08-19,20:20:39.000,231,11065908,123965,0,1755634838,13844.983290800003,-78.20805347999703,53055.24018576 2025-08-19,20:20:40.000,231,11065887,123805,0,1755634839,13845.171907479998,-78.36313433999749,53055.28210848 2025-08-19,20:20:41.000,231,11065881,124085,0,1755634840,13845.313369989999,-78.51116606999858,53055.28210848 2025-08-19,20:20:42.000,231,11065898,124165,0,1755634841,13845.421150949995,-78.6380504100016,53055.30306984 2025-08-19,20:20:43.000,231,11065837,123685,0,1755634842,13845.48851404999,-78.68739431999711,53055.33101832 2025-08-19,20:20:44.000,231,11065884,123725,0,1755634843,13845.51545929,-78.63100128000224,53055.38691528001 2025-08-19,20:20:45.000,231,11065891,124005,0,1755634844,13845.542404529995,-78.51821519999794,53055.38691528001 2025-08-19,20:20:46.000,231,11065874,123885,0,1755634845,13845.4548325,-78.34198694999941,53055.3589668 2025-08-19,20:20:47.000,231,11065834,124005,0,1755634846,13845.40767832999,-78.10231652999937,53055.40787664 2025-08-19,20:20:48.000,231,11065932,123725,0,1755634847,13845.461568809995,-77.98953045000235,53055.421850880004 2025-08-19,20:20:49.000,231,11065875,123565,0,1755634848,13845.50872297999,-77.84149872000125,53055.40787664 2025-08-19,20:20:50.000,231,11065898,123565,0,1755634849,13845.71754859,-77.75690916000167,53055.41486376001 2025-08-19,20:20:51.000,231,11065924,123325,0,1755634850,13845.906165269997,-77.74281089999567,53055.45678648 2025-08-19,20:20:52.000,231,11065890,123765,0,1755634851,13846.189090289998,-77.70756524999888,53055.44979936 2025-08-19,20:20:53.000,231,11065842,123685,0,1755634852,13846.411388519999,-77.60182830000122,53055.491722080005 2025-08-19,20:20:54.000,231,11065907,123685,0,1755634853,13846.7347314,-77.50314047999564,53055.51268344001 2025-08-19,20:20:55.000,231,11065895,123525,0,1755634854,13846.95702963,-77.39740352999797,53055.540631920005 2025-08-19,20:20:56.000,231,11065868,123765,0,1755634855,13847.253427269992,-77.35510875000182,53055.61749024 2025-08-19,20:20:57.000,231,11065905,123685,0,1755634856,13847.468989189998,-77.38330526999925,53055.64543872 2025-08-19,20:20:58.000,231,11065865,123485,0,1755634857,13847.731705279999,-77.46789482999884,53055.6733872 2025-08-19,20:20:59.000,231,11065895,123565,0,1755634858,13848.021366609995,-77.63707394999801,53055.778194000006 2025-08-19,20:21:00.000,231,11065938,123565,0,1755634859,13848.230192219991,-77.74986003000231,53055.84806520001 2025-08-19,20:21:01.000,231,11065902,123685,0,1755634860,13848.418808900002,-77.91199002000212,53055.89697504001 2025-08-19,20:21:02.000,231,11065900,123725,0,1755634861,13848.546798789997,-78.13756217999617,53056.0227432 2025-08-19,20:21:03.000,231,11065884,123365,0,1755634862,13848.721942849988,-78.43362563999835,53056.057678799996 2025-08-19,20:21:04.000,231,11065890,123485,0,1755634863,13848.816251189994,-78.70149257999583,53056.16947272 2025-08-19,20:21:05.000,231,11065903,123485,0,1755634864,13848.876877979994,-78.9834577799993,53056.19043408 2025-08-19,20:21:06.000,231,11065872,123445,0,1755634865,13849.06549465999,-79.20902994000062,53056.30222800001 2025-08-19,20:21:07.000,231,11065899,123685,0,1755634866,13849.27432027,-79.45574949000002,53056.35812496 2025-08-19,20:21:08.000,231,11065960,123765,0,1755634867,13849.510091119992,-79.56148643999768,53056.44197040001 2025-08-19,20:21:09.000,231,11065895,123405,0,1755634868,13849.813225069993,-79.64607599999727,53056.49088024001 2025-08-19,20:21:10.000,231,11065908,123645,0,1755634869,13850.089413779999,-79.66017425999598,53056.497867360005 2025-08-19,20:21:11.000,231,11065931,123605,0,1755634870,13850.31171201,-79.70246903999941,53056.52581584 2025-08-19,20:21:12.000,231,11065886,123525,0,1755634871,13850.49359238,-79.6883707800007,53056.62363552 2025-08-19,20:21:13.000,231,11065900,123645,0,1755634872,13850.608109649991,-79.79410772999836,53056.70049384 2025-08-19,20:21:14.000,231,11065923,123525,0,1755634873,13850.5744281,-79.89279554999666,53056.77036504 2025-08-19,20:21:15.000,231,11065863,123605,0,1755634874,13850.480119759995,-80.0690237999952,53056.84722336 2025-08-19,20:21:16.000,231,11065903,123645,0,1755634875,13850.34539355999,-80.23115379000228,53056.84722336 2025-08-19,20:21:17.000,231,11065920,123844,0,1755634876,13850.30497569999,-80.37213638999674,53056.88914608 2025-08-19,20:21:18.000,231,11065880,123805,0,1755634877,13850.27129415,-80.48492247000104,53056.931068800004 2025-08-19,20:21:19.000,231,11065891,123844,0,1755634878,13850.237612599994,-80.57656115999998,53056.8611976 2025-08-19,20:21:20.000,231,11065920,123445,0,1755634879,13850.40602034999,-80.66819984999893,53056.97299152001 2025-08-19,20:21:21.000,231,11065884,123525,0,1755634880,13850.540746549996,-80.73164202000044,53056.97299152001 2025-08-19,20:21:22.000,231,11065917,123485,0,1755634881,13850.682209059996,-80.71754376000172,53057.02190136001 2025-08-19,20:21:23.000,231,11065888,123725,0,1755634882,13850.823671569997,-80.72459289000108,53057.049849840005 2025-08-19,20:21:24.000,231,11065915,123565,0,1755634883,13851.045969799998,-80.8021333200013,53057.09177256001 2025-08-19,20:21:25.000,231,11065912,123565,0,1755634884,13851.160487069988,-80.81623158000002,53057.063824079996 2025-08-19,20:21:26.000,231,11065933,123925,0,1755634885,13851.248059099998,-80.96426331000112,53057.13369528 2025-08-19,20:21:27.000,231,11065857,123645,0,1755634886,13851.234586479994,-81.07000025999878,53057.18959224001 2025-08-19,20:21:28.000,231,11065880,123805,0,1755634887,13851.335631129994,-81.15458981999836,53057.20356648 2025-08-19,20:21:29.000,231,11065904,123844,0,1755634888,13851.295213269994,-81.14049155999965,53057.266450560004 2025-08-19,20:21:30.000,231,11065948,123805,0,1755634889,13851.173959689993,-81.06295112999942,53057.336321760005 2025-08-19,20:21:31.000,231,11065870,123685,0,1755634890,13850.917979910002,-80.87262462000217,53057.39221872 2025-08-19,20:21:32.000,231,11065908,124085,0,1755634891,13850.587900719991,-80.51311898999847,53057.42715432001 2025-08-19,20:21:33.000,231,11065870,123645,0,1755634892,13850.197194739994,-80.0337781499984,53057.36427024 2025-08-19,20:21:34.000,231,11065865,123885,0,1755634893,13849.880588169988,-79.46279861999938,53057.35728312001 2025-08-19,20:21:35.000,231,11065890,123805,0,1755634894,13849.516827430001,-78.81427866000013,53057.32234752 2025-08-19,20:21:36.000,231,11065928,124005,0,1755634895,13849.361892299996,-78.15166044000216,53057.37125736 2025-08-19,20:21:37.000,231,11065904,123885,0,1755634896,13849.28779288999,-77.51723874000163,53057.3153604 2025-08-19,20:21:38.000,231,11065934,124085,0,1755634897,13849.28779288999,-76.92511181999726,53057.350296 2025-08-19,20:21:39.000,231,11065835,124005,0,1755634898,13849.33494706,-76.31888664000144,53057.287411920006 2025-08-19,20:21:40.000,231,11065901,123885,0,1755634899,13849.321474439996,-75.79020188999857,53057.39221872 2025-08-19,20:21:41.000,231,11065930,123805,0,1755634900,13849.22716609999,-75.25446800999634,53057.385231600005 2025-08-19,20:21:42.000,231,11065878,123925,0,1755634901,13849.099176209995,-74.74693064999883,53057.30138616 2025-08-19,20:21:43.000,231,11065989,123805,0,1755634902,13848.876877979994,-74.23939329000132,53057.32234752 2025-08-19,20:21:44.000,231,11065900,124085,0,1755634903,13848.728679159998,-73.71775766999781,53057.287411920006 2025-08-19,20:21:45.000,231,11065887,123805,0,1755634904,13848.654579749993,-73.22431856999901,53057.119721040006 2025-08-19,20:21:46.000,231,11065932,124005,0,1755634905,13848.580480340002,-72.64628991000063,53057.098759680004 2025-08-19,20:21:47.000,231,11065884,123645,0,1755634906,13848.614161889993,-72.09645776999969,53057.0358756 2025-08-19,20:21:48.000,231,11065899,123965,0,1755634907,13848.681524989988,-71.62416605999897,53056.99395288001 2025-08-19,20:21:49.000,231,11065888,124165,0,1755634908,13848.890350599999,-71.12367783000082,53056.91010744 2025-08-19,20:21:50.000,231,11065882,124125,0,1755634909,13849.13285776,-70.70073002999561,53056.90312032001 2025-08-19,20:21:51.000,231,11065899,123885,0,1755634910,13849.368628609991,-70.27073309999832,53056.81927488 2025-08-19,20:21:52.000,231,11065864,124165,0,1755634911,13849.671762559992,-69.87598181999783,53056.74940368 2025-08-19,20:21:53.000,231,11065873,124125,0,1755634912,13850.048995919999,-69.50237792999542,53056.728442319996 2025-08-19,20:21:54.000,231,11065889,123685,0,1755634913,13850.42622927999,-69.2063144700005,53056.67953248 2025-08-19,20:21:55.000,231,11065844,123725,0,1755634914,13850.897770980002,-68.91025100999832,53056.67953248 2025-08-19,20:21:56.000,231,11065858,124805,0,1755634915,13851.369312679999,-68.61418754999613,53056.64459688 2025-08-19,20:21:57.000,231,11065926,124925,0,1755634916,13851.847590689991,-68.46615582000231,53056.651584 2025-08-19,20:21:58.000,231,11065919,125085,0,1755634917,13852.346077629998,-68.40976278000016,53056.60966128001 2025-08-19,20:21:59.000,231,11065898,124925,0,1755634918,13852.80414670999,-68.5366471199959,53056.5817128 2025-08-19,20:22:00.000,231,11065916,124645,0,1755634919,13852.98602707999,-68.73402275999979,53056.60966128001 2025-08-19,20:22:01.000,231,11065908,124965,0,1755634920,13853.242006859997,-69.14992142999836,53056.616648400006 2025-08-19,20:22:02.000,231,11065913,124885,0,1755634921,13853.376733060002,-69.77024487000017,53056.55376432 2025-08-19,20:22:03.000,231,11065929,123965,0,1755634922,13853.417150920002,-70.53155090999644,53056.62363552 2025-08-19,20:22:04.000,231,11065931,125205,0,1755634923,13853.396941990002,-71.27875869000127,53056.70748096001 2025-08-19,20:22:05.000,231,11065942,124965,0,1755634924,13853.215061620002,-72.02596646999882,53056.70748096001 2025-08-19,20:22:06.000,231,11065915,125125,0,1755634925,13852.95234553,-72.72383034000086,53056.67953248 2025-08-19,20:22:07.000,231,11065896,125005,0,1755634926,13852.75025623,-73.3441537799954,53056.65857112001 2025-08-19,20:22:08.000,231,11065948,125165,0,1755634927,13852.635738959994,-73.91513331000169,53056.69350672 2025-08-19,20:22:09.000,231,11065930,124925,0,1755634928,13852.66942051,-74.49316197000007,53056.75639080001 2025-08-19,20:22:10.000,231,11065913,125085,0,1755634929,13852.716574679995,-75.07823975999781,53056.784339280006 2025-08-19,20:22:11.000,231,11065943,124925,0,1755634930,13852.85130088,-75.69856319999963,53056.784339280006 2025-08-19,20:22:12.000,231,11065878,125125,0,1755634931,13852.85130088,-76.19905142999778,53056.763377920004 2025-08-19,20:22:13.000,231,11065929,124445,0,1755634932,13852.736783609995,-76.72068705000129,53056.79831352 2025-08-19,20:22:14.000,231,11065899,125125,0,1755634933,13852.474067519994,-77.11543833000178,53056.82626200001 2025-08-19,20:22:15.000,231,11065886,125285,0,1755634934,13852.069888919992,-77.43264918000204,53056.81228776 2025-08-19,20:22:16.000,231,11065922,125205,0,1755634935,13851.66571031999,-77.72871263999696,53056.81927488 2025-08-19,20:22:17.000,231,11065866,125205,0,1755634936,13851.268268029999,-78.02477609999914,53056.84023624 2025-08-19,20:22:18.000,231,11065932,125285,0,1755634937,13850.877562050002,-78.20805347999703,53056.77735216001 2025-08-19,20:22:19.000,231,11065916,125085,0,1755634938,13850.621582269996,-78.3772325999962,53056.75639080001 2025-08-19,20:22:20.000,231,11065892,125245,0,1755634939,13850.54748285999,-78.426576509999,53056.70748096001 2025-08-19,20:22:21.000,231,11065889,125405,0,1755634940,13850.560955479996,-78.46182215999579,53056.60966128001 2025-08-19,20:22:22.000,231,11065928,125125,0,1755634941,13850.695681680001,-78.39837999000156,53056.60267416 2025-08-19,20:22:23.000,231,11065903,124765,0,1755634942,13850.857353120002,-78.34198694999941,53056.5817128 2025-08-19,20:22:24.000,231,11065903,125245,0,1755634943,13851.025760869998,-78.20100434999767,53056.63062264 2025-08-19,20:22:25.000,231,11065879,125445,0,1755634944,13851.194168619993,-78.04592348999722,53056.616648400006 2025-08-19,20:22:26.000,231,11065891,125125,0,1755634945,13851.315422199994,-77.81330219999654,53056.56773856001 2025-08-19,20:22:27.000,231,11065889,124605,0,1755634946,13851.51077519,-77.60182830000122,53056.53979008001 2025-08-19,20:22:28.000,231,11065942,124645,0,1755634947,13851.67244663,-77.39035439999861,53056.60966128001 2025-08-19,20:22:29.000,231,11065890,125605,0,1755634948,13851.955371650001,-77.09429093999643,53056.595687040004 2025-08-19,20:22:30.000,231,11065826,125325,0,1755634949,13852.177669880002,-76.77708008999616,53056.68651960001 2025-08-19,20:22:31.000,231,11065852,125165,0,1755634950,13852.325868699998,-76.34708315999887,53056.68651960001 2025-08-19,20:22:32.000,231,11065896,125405,0,1755634951,13852.373022869993,-75.9311844900003,53056.7913264 2025-08-19,20:22:33.000,231,11065934,124685,0,1755634952,13852.285450839998,-75.5082366899951,53056.84722336 2025-08-19,20:22:34.000,231,11065872,125485,0,1755634953,13852.076625230002,-75.19807497000147,53056.84023624 2025-08-19,20:22:35.000,231,11065868,125405,0,1755634954,13851.827381759991,-75.00774845999695,53056.88914608 2025-08-19,20:22:36.000,231,11065863,125485,0,1755634955,13851.598347219995,-74.83856933999778,53056.88914608 2025-08-19,20:22:37.000,231,11065839,124525,0,1755634956,13851.42993947,-74.84561846999713,53056.95901728 2025-08-19,20:22:38.000,231,11065889,124685,0,1755634957,13851.295213269994,-74.95840455000143,53056.9660044 2025-08-19,20:22:39.000,231,11065871,125005,0,1755634958,13851.214377549994,-75.15578018999804,53056.98696576 2025-08-19,20:22:40.000,231,11065886,124845,0,1755634959,13851.133541829993,-75.35315583000192,53056.97997864 2025-08-19,20:22:41.000,231,11065852,124685,0,1755634960,13851.019024560002,-75.57872798999597,53057.04286272001 2025-08-19,20:22:42.000,231,11065887,124765,0,1755634961,13850.810198949992,-75.91003710000223,53057.07081120001 2025-08-19,20:22:43.000,231,11065966,124725,0,1755634962,13850.587900719991,-76.276591859998,53057.05683696 2025-08-19,20:22:44.000,231,11065867,124525,0,1755634963,13850.32518462999,-76.56560619000084,53057.049849840005 2025-08-19,20:22:45.000,231,11065913,124765,0,1755634964,13849.995105439993,-76.85462051999639,53057.00792712 2025-08-19,20:22:46.000,231,11065878,124725,0,1755634965,13849.638081010002,-77.10134006999579,53057.07081120001 2025-08-19,20:22:47.000,231,11065907,124365,0,1755634966,13849.21369348,-77.50314047999564,53057.0358756 2025-08-19,20:22:48.000,231,11065889,124685,0,1755634967,13848.755624399993,-77.82740045999526,53057.00792712 2025-08-19,20:22:49.000,231,11065889,124805,0,1755634968,13848.216719600001,-78.16575870000088,53057.000940000005 2025-08-19,20:22:50.000,231,11065894,124805,0,1755634969,13847.583506459989,-78.49706780999986,53056.91010744 2025-08-19,20:22:51.000,231,11065845,124685,0,1755634970,13846.923348079996,-78.92001560999779,53056.8611976 2025-08-19,20:22:52.000,231,11065906,124805,0,1755634971,13846.263189699988,-79.4416512300013,53056.87517184001 2025-08-19,20:22:53.000,231,11065978,124525,0,1755634972,13845.63671287,-79.98443423999561,53056.81927488 2025-08-19,20:22:54.000,231,11065906,124325,0,1755634973,13845.016972349993,-80.56951203000062,53056.77036504 2025-08-19,20:22:55.000,231,11065905,124165,0,1755634974,13844.47133123999,-81.20393373000115,53056.70049384 2025-08-19,20:22:56.000,231,11065903,124485,0,1755634975,13843.865063339988,-81.80310977999761,53056.665558240005 2025-08-19,20:22:57.000,231,11065856,124325,0,1755634976,13843.27226805999,-82.33179453000048,53056.58869992001 2025-08-19,20:22:58.000,231,11065927,124365,0,1755634977,13842.504328720002,-82.86752840999543,53056.48389312 2025-08-19,20:22:59.000,231,11065911,124325,0,1755634978,13841.702707829994,-83.38916402999894,53056.38607344 2025-08-19,20:23:00.000,231,11065915,124365,0,1755634979,13840.80004229,-84.00243834000139,53056.31620224 2025-08-19,20:23:01.000,231,11065867,124085,0,1755634980,13839.830013649997,-84.67915481999808,53056.18344696001 2025-08-19,20:23:02.000,231,11065873,123885,0,1755634981,13838.913875489998,-85.36996956000075,53056.14152424 2025-08-19,20:23:03.000,231,11065899,124045,0,1755634982,13838.01120994999,-86.09602995000023,53056.05069168 2025-08-19,20:23:04.000,231,11065830,123925,0,1755634983,13837.189380129996,-86.89963076999993,53055.97383336 2025-08-19,20:23:05.000,231,11065877,123485,0,1755634984,13836.455122339998,-87.74552636999579,53055.91793640001 2025-08-19,20:23:06.000,231,11065858,123605,0,1755634985,13835.86232706,-88.59847109999828,53055.80614248 2025-08-19,20:23:07.000,231,11065902,123245,0,1755634986,13835.222377609993,-89.48666147999757,53055.708322800005 2025-08-19,20:23:08.000,231,11065839,123844,0,1755634987,13834.61610970999,-90.35370446999877,53055.63146448001 2025-08-19,20:23:09.000,231,11065859,123685,0,1755634988,13834.043523359993,-91.27714050000213,53055.51967056 2025-08-19,20:23:10.000,231,11065892,123965,0,1755634989,13833.43725545999,-92.17238001000078,53055.36595392001 2025-08-19,20:23:11.000,231,11065884,124365,0,1755634990,13832.905086969993,-93.07466864999878,53055.28210848 2025-08-19,20:23:12.000,231,11065880,124765,0,1755634991,13832.500908369992,-93.94876076999935,53055.13537896 2025-08-19,20:23:13.000,231,11065921,124485,0,1755634992,13832.191038109995,-94.85104940999736,53055.03057216001 2025-08-19,20:23:14.000,231,11065900,125645,0,1755634993,13832.089993459995,-95.68989588000113,53054.89781688 2025-08-19,20:23:15.000,231,11065858,125245,0,1755634994,13832.049575599995,-96.53579147999699,53054.86288128001 2025-08-19,20:23:16.000,231,11065870,125005,0,1755634995,13832.069784529995,-97.31824490999861,53054.730126 2025-08-19,20:23:17.000,231,11065921,124605,0,1755634996,13832.09672976999,-98.00201052000193,53054.61833208 2025-08-19,20:23:18.000,231,11065907,124085,0,1755634997,13832.251664899995,-98.65757961000054,53054.61833208 2025-08-19,20:23:19.000,231,11065880,123844,0,1755634998,13832.32576431,-99.18626435999613,53054.5205124 2025-08-19,20:23:20.000,231,11065912,123525,0,1755634999,13832.500908369992,-99.53872086000047,53054.42269272 2025-08-19,20:23:21.000,231,11065887,123485,0,1755635000,13832.615425639997,-99.89822648999689,53054.35282152 2025-08-19,20:23:22.000,231,11065856,123565,0,1755635001,13832.743415529992,-100.09560213000077,53054.28993744001 2025-08-19,20:23:23.000,231,11065924,123405,0,1755635002,13832.817514939998,-100.26478124999994,53054.25500184 2025-08-19,20:23:24.000,231,11065893,123485,0,1755635003,13832.804042319993,-100.38461645999632,53054.206092 2025-08-19,20:23:25.000,231,11065927,123844,0,1755635004,13832.709733980002,-100.5819921000002,53054.16416928 2025-08-19,20:23:26.000,231,11065883,124045,0,1755635005,13832.480699439991,-100.7300238300013,53054.10827232 2025-08-19,20:23:27.000,231,11065875,123645,0,1755635006,13832.170829179995,-100.92739946999791,53054.03840112 2025-08-19,20:23:28.000,231,11065927,123885,0,1755635007,13831.887904159994,-101.08248032999836,53054.04538824001 2025-08-19,20:23:29.000,231,11065900,123765,0,1755635008,13831.719496409998,-101.23051205999946,53053.89865872 2025-08-19,20:23:30.000,231,11065931,123645,0,1755635009,13831.618451759998,-101.30805248999968,53053.7519292 2025-08-19,20:23:31.000,231,11065893,123844,0,1755635010,13831.530879730002,-101.30805248999968,53053.6121868 2025-08-19,20:23:32.000,231,11065920,123605,0,1755635011,13831.409626150002,-101.16002075999859,53053.54231560001 2025-08-19,20:23:33.000,231,11065917,123685,0,1755635012,13831.247954710001,-100.84985903999768,53053.38161184001 2025-08-19,20:23:34.000,231,11065872,123805,0,1755635013,13831.08628327,-100.54674644999614,53053.262830800006 2025-08-19,20:23:35.000,231,11065877,123765,0,1755635014,13830.83703979999,-100.27887950999866,53053.17199824 2025-08-19,20:23:36.000,231,11065872,123844,0,1755635015,13830.567587399993,-100.06740560999606,53053.046230080006 2025-08-19,20:23:37.000,231,11065879,123925,0,1755635016,13830.331816550002,-100.04625821999798,53052.83661648 2025-08-19,20:23:38.000,231,11065902,124125,0,1755635017,13830.163408799992,-100.40576385000168,53052.56411880001 2025-08-19,20:23:39.000,231,11065880,124165,0,1755635018,13830.001737359991,-100.98379251000006,53052.32655672001 2025-08-19,20:23:40.000,231,11065878,124485,0,1755635019,13829.86027484999,-101.78739332999976,53051.88636816 2025-08-19,20:23:41.000,231,11065905,124685,0,1755635020,13829.68513079,-102.72492762000184,53051.59989624 2025-08-19,20:23:42.000,231,11065888,124645,0,1755635021,13829.63797661999,-103.19017019999592,53051.14573344 2025-08-19,20:23:43.000,231,11065903,124805,0,1755635022,13829.402205769999,-103.52147931000218,53050.92913272 2025-08-19,20:23:44.000,231,11065917,124965,0,1755635023,13829.388733149994,-103.25361236999743,53050.73349336 2025-08-19,20:23:45.000,231,11065861,124885,0,1755635024,13829.287688499993,-102.76017326999863,53050.63567368 2025-08-19,20:23:46.000,231,11065942,125045,0,1755635025,13828.991290860002,-102.16804635000153,53050.51689264 2025-08-19,20:23:47.000,231,11065923,124885,0,1755635026,13828.64100273999,-101.58296855999652,53050.50291840001 2025-08-19,20:23:48.000,231,11065889,124925,0,1755635027,13828.230087829994,-101.06838206999964,53050.48195704001 2025-08-19,20:23:49.000,231,11065902,124605,0,1755635028,13827.785491369992,-100.63133600999572,53050.530866880006 2025-08-19,20:23:50.000,231,11065941,124565,0,1755635029,13827.30721336,-100.21543733999715,53050.48195704001 2025-08-19,20:23:51.000,231,11065849,124925,0,1755635030,13826.889562139993,-99.69380172000092,53050.40509872001 2025-08-19,20:23:52.000,231,11065875,124685,0,1755635031,13826.465174609992,-99.11577305999526,53050.293304800005 2025-08-19,20:23:53.000,231,11065907,124445,0,1755635032,13826.12162279999,-98.48135136000201,53050.16054952 2025-08-19,20:23:54.000,231,11065914,124525,0,1755635033,13825.933006119994,-97.81873313999677,53050.06971696001 2025-08-19,20:23:55.000,231,11065888,124685,0,1755635034,13825.94647874,-97.09972187999665,53050.006832880004 2025-08-19,20:23:56.000,231,11065927,124805,0,1755635035,13826.114886489995,-96.33841584000038,53049.88106472001 2025-08-19,20:23:57.000,231,11065888,124525,0,1755635036,13826.384338889991,-95.66874848999578,53049.720360960004 2025-08-19,20:23:58.000,231,11065899,124565,0,1755635037,13826.734627010002,-95.09776895999676,53049.65747688 2025-08-19,20:23:59.000,231,11065872,124645,0,1755635038,13827.051233579994,-94.78055810999649,53049.60157992 2025-08-19,20:24:00.000,231,11065872,124525,0,1755635039,13827.435203249996,-94.52678942999773,53049.51074736 2025-08-19,20:24:01.000,231,11065877,124205,0,1755635040,13828.129043179993,-93.95580989999871,53049.405940560006 2025-08-19,20:24:02.000,231,11065874,124325,0,1755635041,13828.53995808999,-93.62450078999973,53049.37100496 2025-08-19,20:24:03.000,231,11065951,124125,0,1755635042,13828.836355729996,-93.3002408100001,53049.29414664 2025-08-19,20:24:04.000,231,11065857,124125,0,1755635043,13829.179907539998,-92.87024387999554,53049.2452368 2025-08-19,20:24:05.000,231,11065903,124005,0,1755635044,13829.456096249989,-92.41205043000082,53049.18235272001 2025-08-19,20:24:06.000,231,11065875,124725,0,1755635045,13829.974792119996,-91.7282848199975,53049.09850728 2025-08-19,20:24:07.000,231,11065900,124805,0,1755635046,13830.405915959993,-91.12910877000104,53049.049597440004 2025-08-19,20:24:08.000,231,11065866,124725,0,1755635047,13830.89766658999,-90.55108010999538,53048.94479064001 2025-08-19,20:24:09.000,231,11065925,124805,0,1755635048,13831.591506520002,-89.8743636299987,53048.94479064001 2025-08-19,20:24:10.000,231,11065880,124525,0,1755635049,13832.29881906999,-89.10600845999579,53048.83998384 2025-08-19,20:24:11.000,231,11065840,124645,0,1755635050,13832.992658999989,-88.37289893999696,53048.881906560004 2025-08-19,20:24:12.000,231,11065870,124725,0,1755635051,13833.62587214,-87.65388767999684,53048.93780352 2025-08-19,20:24:13.000,231,11065899,123965,0,1755635052,13834.205194799993,-87.0053677199976,53048.92382928001 2025-08-19,20:24:14.000,231,11065901,124445,0,1755635053,13834.82493532,-86.46258470999601,53048.88889368 2025-08-19,20:24:15.000,231,11065895,124765,0,1755635054,13835.518775249999,-86.01144039000064,53048.90985504 2025-08-19,20:24:16.000,231,11065869,124325,0,1755635055,13836.205878870001,-85.62373823999951,53048.93780352 2025-08-19,20:24:17.000,231,11065887,124885,0,1755635056,13836.89298248999,-85.18669217999559,53048.91684216 2025-08-19,20:24:18.000,231,11065873,124805,0,1755635057,13837.553140869997,-84.63686004000192,53048.87491944001 2025-08-19,20:24:19.000,231,11065869,124805,0,1755635058,13838.11225459999,-84.00948747000075,53048.90985504 2025-08-19,20:24:20.000,231,11065875,124885,0,1755635059,13838.624214160001,-83.32572185999743,53048.965752 2025-08-19,20:24:21.000,231,11065868,124685,0,1755635060,13839.062074309993,-82.53621929999645,53048.89588080001 2025-08-19,20:24:22.000,231,11065902,124645,0,1755635061,13839.43930767,-81.74671673999546,53048.91684216 2025-08-19,20:24:23.000,231,11065962,124005,0,1755635062,13839.762650550001,-81.11229504000221,53048.91684216 2025-08-19,20:24:24.000,231,11065897,124965,0,1755635063,13839.978212469992,-80.50606985999912,53048.965752 2025-08-19,20:24:25.000,231,11065909,124885,0,1755635064,13840.227455939988,-79.99148337000224,53048.93780352 2025-08-19,20:24:26.000,231,11065845,124645,0,1755635065,13840.49017202999,-79.5755846999964,53049.000687600004 2025-08-19,20:24:27.000,231,11065873,124125,0,1755635066,13840.83372383999,-79.20198081000126,53049.000687600004 2025-08-19,20:24:28.000,231,11065869,123765,0,1755635067,13841.258111369993,-78.87772083000164,53049.0356232 2025-08-19,20:24:29.000,231,11065886,123725,0,1755635068,13841.79027985999,-78.53231345999666,53049.09152016001 2025-08-19,20:24:30.000,231,11065928,123205,0,1755635069,13842.362866210002,-78.13756217999617,53049.12645576 2025-08-19,20:24:31.000,231,11065923,123925,0,1755635070,13843.002815659995,-77.73576176999632,53049.21030120001 2025-08-19,20:24:32.000,231,11065848,124045,0,1755635071,13843.582138320002,-77.27051919000223,53049.238249680006 2025-08-19,20:24:33.000,231,11065893,124845,0,1755635072,13844.121043119994,-76.9180626899979,53049.27318528 2025-08-19,20:24:34.000,231,11065855,124645,0,1755635073,13844.552166959991,-76.5233114099974,53049.32908224001 2025-08-19,20:24:35.000,231,11065917,124965,0,1755635074,13844.868773529997,-76.22019881999586,53049.46882464 2025-08-19,20:24:36.000,231,11065903,125445,0,1755635075,13845.003499729988,-75.95938100999774,53049.51773448001 2025-08-19,20:24:37.000,231,11065855,125445,0,1755635076,13845.057390209993,-75.76200537000113,53049.573631440006 2025-08-19,20:24:38.000,231,11065869,125645,0,1755635077,13845.084335449988,-75.59987538000132,53049.60157992 2025-08-19,20:24:39.000,231,11065912,125045,0,1755635078,13845.246006889989,-75.48004016999766,53049.65048976 2025-08-19,20:24:40.000,231,11065924,124685,0,1755635079,13845.43462357,-75.41659799999616,53049.6993996 2025-08-19,20:24:41.000,231,11065890,124805,0,1755635080,13845.751230139991,-75.28266453000106,53049.75529656 2025-08-19,20:24:42.000,231,11065891,124645,0,1755635081,13846.034155159992,-75.14873105999868,53049.77625792 2025-08-19,20:24:43.000,231,11065911,123485,0,1755635082,13846.296871249993,-74.95840455000143,53049.81818064 2025-08-19,20:24:44.000,231,11065887,124085,0,1755635083,13846.54611471999,-74.83152020999842,53049.86709048 2025-08-19,20:24:45.000,231,11065883,124085,0,1755635084,13846.71452247,-74.71168500000203,53049.97189728 2025-08-19,20:24:46.000,231,11065907,124005,0,1755635085,13846.802094499995,-74.67643934999796,53050.06272984 2025-08-19,20:24:47.000,231,11065891,124125,0,1755635086,13846.950293319991,-74.72578326000075,53050.055742720004 2025-08-19,20:24:48.000,231,11065887,123645,0,1755635087,13847.085019519996,-74.78922543000226,53050.04875560001 2025-08-19,20:24:49.000,231,11065906,124045,0,1755635088,13847.219745720002,-74.90201150999928,53050.10465256 2025-08-19,20:24:50.000,231,11065896,124245,0,1755635089,13847.462252879988,-75.12053454000124,53050.09067832 2025-08-19,20:24:51.000,231,11065872,124405,0,1755635090,13847.758650519994,-75.24741887999699,53050.09766544001 2025-08-19,20:24:52.000,231,11065885,124805,0,1755635091,13848.06852077999,-75.39545060999808,53050.244394960006 2025-08-19,20:24:53.000,231,11065925,124365,0,1755635092,13848.311027939992,-75.43069626000215,53050.2583692 2025-08-19,20:24:54.000,231,11065866,124645,0,1755635093,13848.567007719997,-75.43069626000215,53050.37016312 2025-08-19,20:24:55.000,231,11065924,124485,0,1755635094,13848.802778569989,-75.32495930999721,53050.460995680005 2025-08-19,20:24:56.000,231,11065888,124845,0,1755635095,13848.99139525,-75.31791017999785,53050.51689264 2025-08-19,20:24:57.000,231,11065869,124805,0,1755635096,13849.06549465999,-75.33905756999593,53050.62169944001 2025-08-19,20:24:58.000,231,11065844,125085,0,1755635097,13849.14633037999,-75.39545060999808,53050.726506240004 2025-08-19,20:24:59.000,231,11065893,124925,0,1755635098,13848.99139525,-75.41659799999616,53050.85926152001 2025-08-19,20:25:00.000,231,11065881,124685,0,1755635099,13848.809514879998,-75.45889277999959,53050.87323576 2025-08-19,20:25:01.000,231,11065890,124805,0,1755635100,13848.627634509998,-75.54348233999917,53050.92913272 2025-08-19,20:25:02.000,231,11065850,124645,0,1755635101,13848.364918419997,-75.59282625000196,53050.9920168 2025-08-19,20:25:03.000,231,11065898,124565,0,1755635102,13848.142620189996,-75.58577711999533,53051.06887512 2025-08-19,20:25:04.000,231,11065880,124645,0,1755635103,13847.96747612999,-75.5223349500011,53051.131759200005 2025-08-19,20:25:05.000,231,11065882,124325,0,1755635104,13847.80580468999,-75.55053146999853,53051.14573344 2025-08-19,20:25:06.000,231,11065847,124245,0,1755635105,13847.664342179989,-75.57167885999661,53051.14573344 2025-08-19,20:25:07.000,231,11065915,124085,0,1755635106,13847.516143359993,-75.72675971999706,53051.3064372 2025-08-19,20:25:08.000,231,11065939,124005,0,1755635107,13847.300581440002,-75.89593883999623,53051.348359920004 2025-08-19,20:25:09.000,231,11065890,124085,0,1755635108,13847.118701070001,-76.10036360999948,53051.41124400001 2025-08-19,20:25:10.000,231,11065927,124005,0,1755635109,13846.84924866999,-76.3259357700008,53051.418231120006 2025-08-19,20:25:11.000,231,11065878,123965,0,1755635110,13846.60674150999,-76.5233114099974,53051.50207656 2025-08-19,20:25:12.000,231,11065869,123885,0,1755635111,13846.283398629988,-76.74183443999937,53051.47412808 2025-08-19,20:25:13.000,231,11065889,123885,0,1755635112,13845.939846820002,-76.9180626899979,53051.54399928 2025-08-19,20:25:14.000,231,11065907,123685,0,1755635113,13845.61650394,-77.1647822399973,53051.62784472001 2025-08-19,20:25:15.000,231,11065922,123685,0,1755635114,13845.313369989999,-77.4749439599982,53051.73963864 2025-08-19,20:25:16.000,231,11065905,123485,0,1755635115,13844.929400319998,-77.79920393999782,53051.6907288 2025-08-19,20:25:17.000,231,11065842,123565,0,1755635116,13844.579112200001,-78.1798569599996,53051.72566440001 2025-08-19,20:25:18.000,231,11065905,123405,0,1755635117,13844.19514253,-78.56755911000073,53051.78854848 2025-08-19,20:25:19.000,231,11065901,123525,0,1755635118,13843.784227619988,-78.90591734999907,53051.851432560004 2025-08-19,20:25:20.000,231,11065882,123525,0,1755635119,13843.346367469996,-79.12444038000103,53051.900342400004 2025-08-19,20:25:21.000,231,11065900,123405,0,1755635120,13842.874825769999,-79.32181601999764,53051.921303760006 2025-08-19,20:25:23.000,231,11065862,123485,0,1755635122,13841.87111557999,-79.6390268699979,53051.88636816 2025-08-19,20:25:24.000,231,11065907,123725,0,1755635123,13841.291792919998,-79.87869728999794,53051.935278 2025-08-19,20:25:25.000,231,11065939,123525,0,1755635124,13840.79330597999,-80.15361336000205,53051.970213600005 2025-08-19,20:25:26.000,231,11065902,124005,0,1755635125,13840.247664869989,-80.50606985999912,53051.970213600005 2025-08-19,20:25:27.000,231,11065896,123885,0,1755635126,13839.742441620001,-81.00655808999727,53051.94925224 2025-08-19,20:25:28.000,231,11065890,124005,0,1755635127,13839.264163609994,-81.40835849999712,53051.90732952 2025-08-19,20:25:29.000,231,11065920,123645,0,1755635128,13838.745467740002,-81.88065020999784,53051.94226512001 2025-08-19,20:25:30.000,231,11065902,123725,0,1755635129,13838.206562939995,-82.33179453000048,53052.019123440004 2025-08-19,20:25:31.000,231,11065963,123325,0,1755635130,13837.660921829993,-82.76884058999713,53052.0051492 2025-08-19,20:25:32.000,231,11065866,123525,0,1755635131,13837.1018081,-83.19178839000233,53052.088994640006 2025-08-19,20:25:33.000,231,11065932,123365,0,1755635132,13836.562903299993,-83.62883444999898,53052.05405904 2025-08-19,20:25:34.000,231,11065856,123485,0,1755635133,13836.017262189991,-84.05883137999626,53052.01213632001 2025-08-19,20:25:35.000,231,11065954,123645,0,1755635134,13835.545720489994,-84.4465335299974,53052.03309768001 2025-08-19,20:25:36.000,231,11065880,123805,0,1755635135,13835.134805579997,-84.83423567999853,53051.97720072 2025-08-19,20:25:37.000,231,11065926,123485,0,1755635136,13834.797990079991,-85.22898695999902,53052.02611056 2025-08-19,20:25:38.000,231,11065891,123765,0,1755635137,13834.427493029994,-85.55324693999864,53051.94925224 2025-08-19,20:25:39.000,231,11065891,124045,0,1755635138,13834.036787049998,-85.82816300999548,53052.02611056 2025-08-19,20:25:40.000,231,11065918,124005,0,1755635139,13833.679762619991,-85.99734213000193,53051.96322648001 2025-08-19,20:25:41.000,231,11065943,124165,0,1755635140,13833.29579294999,-86.10307907999959,53051.97720072 2025-08-19,20:25:42.000,231,11065899,124085,0,1755635141,13832.945504829993,-86.20881602999725,53051.98418784 2025-08-19,20:25:43.000,231,11065899,124205,0,1755635142,13832.554798849997,-86.31455298000219,53051.99816208 2025-08-19,20:25:44.000,231,11065832,124365,0,1755635143,13832.24492859,-86.50487948999944,53051.88636816 2025-08-19,20:25:45.000,231,11065910,124285,0,1755635144,13831.89464046999,-86.65996034999989,53051.86540680001 2025-08-19,20:25:46.000,231,11065896,124765,0,1755635145,13831.598242829998,-86.87848338000185,53051.851432560004 2025-08-19,20:25:47.000,231,11065933,124365,0,1755635146,13831.261427329991,-87.13225206000061,53051.80950984 2025-08-19,20:25:48.000,231,11065918,124605,0,1755635147,13831.02565648,-87.4635611699996,53051.81649696 2025-08-19,20:25:49.000,231,11065964,124645,0,1755635148,13830.682104669999,-87.85831245000008,53051.73963864 2025-08-19,20:25:50.000,231,11065944,124765,0,1755635149,13830.378970719998,-88.27421111999865,53051.753612880006 2025-08-19,20:25:51.000,231,11065959,125085,0,1755635150,13830.102782009992,-88.63371675000235,53051.78156136 2025-08-19,20:25:52.000,231,11065906,124805,0,1755635151,13829.84006591999,-89.02846802999557,53051.704703040006 2025-08-19,20:25:53.000,231,11065936,124685,0,1755635152,13829.61776768999,-89.36682627000118,53051.71867728 2025-08-19,20:25:54.000,231,11065886,124885,0,1755635153,13829.54366828,-89.59239842999523,53051.65579320001 2025-08-19,20:25:55.000,231,11065913,124645,0,1755635154,13829.49651410999,-89.78977406999911,53051.53002504001 2025-08-19,20:25:56.000,231,11065882,124525,0,1755635155,13829.408942079994,-89.85321624000062,53051.46015384001 2025-08-19,20:25:57.000,231,11065906,124205,0,1755635156,13829.395469459989,-89.89551101999677,53051.39028264001 2025-08-19,20:25:58.000,231,11065898,124485,0,1755635157,13829.422414699999,-89.88141275999806,53051.39028264001 2025-08-19,20:25:59.000,231,11065892,124365,0,1755635158,13829.469568869994,-89.91665841000213,53051.32041144001 2025-08-19,20:26:00.000,231,11065883,124525,0,1755635159,13829.489777799994,-89.86731449999934,53051.22259176001 2025-08-19,20:26:01.000,231,11065909,124805,0,1755635160,13829.503250419999,-89.81797058999655,53051.201630400006 2025-08-19,20:26:02.000,231,11065865,124605,0,1755635161,13829.489777799994,-89.74747928999568,53051.17368192001 2025-08-19,20:26:03.000,231,11065916,124565,0,1755635162,13829.49651410999,-89.6628897299961,53051.11778496 2025-08-19,20:26:04.000,231,11065913,124645,0,1755635163,13829.509986729994,-89.57125103999715,53051.12477208001 2025-08-19,20:26:05.000,231,11065892,124925,0,1755635164,13829.503250419999,-89.45141583000077,53051.13874632 2025-08-19,20:26:06.000,231,11065932,124325,0,1755635165,13829.49651410999,-89.3809245299999,53051.131759200005 2025-08-19,20:26:07.000,231,11065903,124805,0,1755635166,13829.53693196999,-89.35272800999519,53051.082849360006 2025-08-19,20:26:08.000,231,11065887,124565,0,1755635167,13829.66492186,-89.35977714000182,53051.08983648 2025-08-19,20:26:09.000,231,11065941,124645,0,1755635168,13829.77943912999,-89.43731757000205,53051.0968236 2025-08-19,20:26:10.000,231,11065917,124525,0,1755635169,13829.86027484999,-89.52190713000164,53051.07586224001 2025-08-19,20:26:11.000,231,11065879,124445,0,1755635170,13829.954583189996,-89.47256321999885,53051.061888000004 2025-08-19,20:26:12.000,231,11065899,124245,0,1755635171,13830.021946289991,-89.44436670000141,53051.01996528 2025-08-19,20:26:13.000,231,11065895,124285,0,1755635172,13830.021946289991,-89.31043322999903,53051.04791376 2025-08-19,20:26:14.000,231,11065856,123965,0,1755635173,13830.021946289991,-89.12715585000115,53050.99900392 2025-08-19,20:26:15.000,231,11065921,124205,0,1755635174,13829.954583189996,-88.90863281999918,53050.94310696 2025-08-19,20:26:16.000,231,11065936,124325,0,1755635175,13829.90069270999,-88.68306065999786,53050.92913272 2025-08-19,20:26:17.000,231,11065922,124085,0,1755635176,13829.88048377999,-88.45748849999654,53050.83131304 2025-08-19,20:26:18.000,231,11065933,123725,0,1755635177,13829.8265933,-88.23896547000186,53050.796377440005 2025-08-19,20:26:19.000,231,11065890,123885,0,1755635178,13829.732284959995,-87.99929505000182,53050.726506240004 2025-08-19,20:26:20.000,231,11065947,123685,0,1755635179,13829.65818554999,-87.73142810999707,53050.65663504 2025-08-19,20:26:21.000,231,11065887,123805,0,1755635180,13829.590822449994,-87.44946291000088,53050.59375096 2025-08-19,20:26:22.000,231,11065867,123645,0,1755635181,13829.469568869994,-87.13225206000061,53050.52387976001 2025-08-19,20:26:23.000,231,11065872,123565,0,1755635182,13829.361787909998,-86.77979555999627,53050.47496992 2025-08-19,20:26:24.000,231,11065858,123605,0,1755635183,13829.220325399998,-86.45553557999665,53050.342214640004 2025-08-19,20:26:25.000,231,11065907,123844,0,1755635184,13829.112544440002,-86.19471776999853,53050.23042072 2025-08-19,20:26:26.000,231,11065895,123525,0,1755635185,13829.099071819997,-85.86340865999955,53050.125613920005 2025-08-19,20:26:27.000,231,11065877,123325,0,1755635186,13829.112544440002,-85.54619780999928,53050.076704080006 2025-08-19,20:26:28.000,231,11065911,123565,0,1755635187,13829.274215879988,-85.25718347999646,53049.97888440001 2025-08-19,20:26:29.000,231,11065859,123325,0,1755635188,13829.55714089999,-85.01046392999706,53049.95093592001 2025-08-19,20:26:30.000,231,11065888,123765,0,1755635189,13829.86027484999,-84.72849873000087,53049.888051840004 2025-08-19,20:26:31.000,231,11065888,123645,0,1755635190,13830.170145110002,-84.53112308999698,53049.84612912 2025-08-19,20:26:32.000,231,11065877,123645,0,1755635191,13830.453070129988,-84.39014048999525,53049.741322320006 2025-08-19,20:26:33.000,231,11065895,123645,0,1755635192,13830.621477879999,-84.21391223999672,53049.76228368001 2025-08-19,20:26:34.000,231,11065856,124125,0,1755635193,13830.79662193999,-84.15751920000184,53049.671451120004 2025-08-19,20:26:35.000,231,11065837,124045,0,1755635194,13830.971765999995,-84.0517822499969,53049.573631440006 2025-08-19,20:26:36.000,231,11065887,123725,0,1755635195,13830.991974929995,-83.9530944299986,53049.64350264001 2025-08-19,20:26:37.000,231,11065875,124085,0,1755635196,13831.093019579996,-83.81916095999622,53049.60157992 2025-08-19,20:26:38.000,231,11065885,124045,0,1755635197,13831.227745780001,-83.67817836000177,53049.51773448001 2025-08-19,20:26:39.000,231,11065888,123844,0,1755635198,13831.362471979992,-83.54424488999939,53049.54568296001 2025-08-19,20:26:40.000,231,11065891,123844,0,1755635199,13831.517407109997,-83.41031141999702,53049.454850400005 2025-08-19,20:26:41.000,231,11065895,123805,0,1755635200,13831.699287479998,-83.37506577000022,53049.42690192001 2025-08-19,20:26:42.000,231,11065907,124045,0,1755635201,13831.854222609989,-83.30457446999935,53049.44087616 2025-08-19,20:26:43.000,231,11065888,123605,0,1755635202,13832.069784529995,-83.19178839000233,53049.315108 2025-08-19,20:26:44.000,231,11065942,124365,0,1755635203,13832.34597324,-83.27637795000192,53049.217288320004 2025-08-19,20:26:45.000,231,11065887,123725,0,1755635204,13832.615425639997,-83.1847392599957,53049.19632696 2025-08-19,20:26:46.000,231,11065917,123605,0,1755635205,13832.830987560003,-83.1142479600021,53049.13344288 2025-08-19,20:26:47.000,231,11065917,123925,0,1755635206,13832.985922689993,-83.01556013999652,53049.07754592 2025-08-19,20:26:48.000,231,11065911,123844,0,1755635207,13833.080231029999,-82.9027740599995,53049.13344288 2025-08-19,20:26:49.000,231,11065839,124005,0,1755635208,13833.093703649989,-82.69834928999626,53049.09850728 2025-08-19,20:26:50.000,231,11065877,124005,0,1755635209,13833.19474829999,-82.53621929999645,53049.06357168001 2025-08-19,20:26:51.000,231,11065928,123885,0,1755635210,13833.23516615999,-82.28245061999769,53049.0356232 2025-08-19,20:26:52.000,231,11065872,124045,0,1755635211,13833.32273819,-82.02868193999893,53048.97972624 2025-08-19,20:26:53.000,231,11065883,123605,0,1755635212,13833.39683759999,-81.69737282999995,53048.95876488 2025-08-19,20:26:54.000,231,11065915,123805,0,1755635213,13833.430519149995,-81.31671980999818,53048.965752 2025-08-19,20:26:55.000,231,11065847,123605,0,1755635214,13833.49788224999,-80.97836156999983,53048.86793232 2025-08-19,20:26:56.000,231,11065899,123844,0,1755635215,13833.58545428,-80.63295420000213,53048.84697096001 2025-08-19,20:26:57.000,231,11065913,123565,0,1755635216,13833.673026309996,-80.28754682999715,53048.832996720004 2025-08-19,20:26:58.000,231,11065906,123565,0,1755635217,13833.713444169996,-79.89279554999666,53048.80504824001 2025-08-19,20:26:59.000,231,11065900,123405,0,1755635218,13833.646081070001,-79.61787947999983,53048.853958080006 2025-08-19,20:27:00.000,231,11065902,123725,0,1755635219,13833.598926899991,-79.35001254000235,53048.81902248 2025-08-19,20:27:01.000,231,11065859,123445,0,1755635220,13833.430519149995,-79.08919472999696,53048.79806112 2025-08-19,20:27:02.000,231,11065908,123765,0,1755635221,13833.228429849994,-78.96935952000058,53048.791074 2025-08-19,20:27:03.000,231,11065879,123925,0,1755635222,13833.006131619994,-78.884769960001,53048.784086880005 2025-08-19,20:27:04.000,231,11065873,124965,0,1755635223,13832.905086969993,-78.81427866000013,53048.74915128 2025-08-19,20:27:05.000,231,11065844,124005,0,1755635224,13832.790569700002,-78.86362256999564,53048.686267200006 2025-08-19,20:27:06.000,231,11065916,124125,0,1755635225,13832.750151840002,-78.90591734999907,53048.63735736001 2025-08-19,20:27:07.000,231,11065910,124285,0,1755635226,13832.689525050002,-78.90591734999907,53048.60940888001 2025-08-19,20:27:08.000,231,11065857,123965,0,1755635227,13832.581744089992,-78.84952430999692,53048.60940888001 2025-08-19,20:27:09.000,231,11065942,124285,0,1755635228,13832.507644680001,-78.84247517999756,53048.52556344 2025-08-19,20:27:10.000,231,11065910,124485,0,1755635229,13832.467226820001,-78.87067170000228,53048.567486160006 2025-08-19,20:27:11.000,231,11065872,124605,0,1755635230,13832.34597324,-78.84952430999692,53048.567486160006 2025-08-19,20:27:12.000,231,11065880,124845,0,1755635231,13832.25840120999,-78.82837691999885,53048.49062784001 2025-08-19,20:27:13.000,231,11065889,124965,0,1755635232,13832.22471966,-78.7719838799967,53048.4766536 2025-08-19,20:27:14.000,231,11065853,124805,0,1755635233,13832.211247039995,-78.61690301999624,53048.43473088 2025-08-19,20:27:15.000,231,11065854,124765,0,1755635234,13832.09672976999,-78.5252643299973,53048.448705120005 2025-08-19,20:27:16.000,231,11065886,124925,0,1755635235,13831.97547618999,-78.44067476999771,53048.43473088 2025-08-19,20:27:17.000,231,11065907,124645,0,1755635236,13831.746441649993,-78.41247825000028,53048.42774376 2025-08-19,20:27:18.000,231,11065861,124885,0,1755635237,13831.429835080002,-78.32788869000069,53048.42075664001 2025-08-19,20:27:19.000,231,11065883,124525,0,1755635238,13831.072810649996,-78.19395521999832,53048.41376952 2025-08-19,20:27:20.000,231,11065882,124685,0,1755635239,13830.749467769994,-78.13051304999681,53048.43473088 2025-08-19,20:27:21.000,231,11065895,124485,0,1755635240,13830.298134999997,-78.06002174999594,53048.45569224 2025-08-19,20:27:22.000,231,11065966,124365,0,1755635241,13829.84006591999,-78.05297261999658,53048.38582104 2025-08-19,20:27:23.000,231,11065890,124205,0,1755635242,13829.341578979998,-78.11641478999809,53048.37184680001 2025-08-19,20:27:24.000,231,11065822,124965,0,1755635243,13828.870037280001,-78.2785447799979,53048.36485968 2025-08-19,20:27:25.000,231,11065905,124205,0,1755635244,13828.432177129995,-78.47592042000178,53048.28800136 2025-08-19,20:27:26.000,231,11065884,124245,0,1755635245,13828.182933659999,-78.65919779999967,53048.31594984 2025-08-19,20:27:27.000,231,11065868,124285,0,1755635246,13827.940426499998,-78.87067170000228,53048.26704 2025-08-19,20:27:28.000,231,11065879,124005,0,1755635247,13827.718128269997,-79.02575255999545,53048.19018168 2025-08-19,20:27:29.000,231,11065843,124085,0,1755635248,13827.610347310001,-79.07509646999824,53048.064413520005 2025-08-19,20:27:30.000,231,11065879,124125,0,1755635249,13827.536247899996,-79.06099820999952,53047.95960672 2025-08-19,20:27:31.000,231,11065907,124045,0,1755635250,13827.435203249996,-78.96935952000058,53047.945632480005 2025-08-19,20:27:32.000,231,11065917,124045,0,1755635251,13827.334158599995,-78.87067170000228,53047.91069688 2025-08-19,20:27:33.000,231,11065950,123965,0,1755635252,13827.17922346999,-78.77903300999606,53047.91768400001 2025-08-19,20:27:34.000,231,11065920,123725,0,1755635253,13826.916507379989,-78.66624692999903,53047.875761280004 2025-08-19,20:27:35.000,231,11065900,124005,0,1755635254,13826.667263909992,-78.6380504100016,53047.86178704 2025-08-19,20:27:36.000,231,11065884,124005,0,1755635255,13826.498856159997,-78.64509954000096,53047.74999312001 2025-08-19,20:27:37.000,231,11065888,124005,0,1755635256,13826.458438299996,-78.61690301999624,53047.77095448001 2025-08-19,20:27:38.000,231,11065890,123765,0,1755635257,13826.391075200001,-78.60280475999753,53047.71505752 2025-08-19,20:27:39.000,231,11065882,123645,0,1755635258,13826.444965679992,-78.68739431999711,53047.72204464001 2025-08-19,20:27:40.000,231,11065894,124005,0,1755635259,13826.532537710002,-78.78608213999541,53047.76396736 2025-08-19,20:27:41.000,231,11065922,123565,0,1755635260,13826.546010329992,-78.89886821999971,53047.729031760005 2025-08-19,20:27:42.000,231,11065886,123685,0,1755635261,13826.492119850001,-79.05394908000017,53047.743006 2025-08-19,20:27:43.000,231,11065903,123844,0,1755635262,13826.323712099991,-79.30066862999956,53047.77095448001 2025-08-19,20:27:44.000,231,11065865,123485,0,1755635263,13826.04078707999,-79.56853556999704,53047.777941600005 2025-08-19,20:27:45.000,231,11065930,123605,0,1755635264,13825.623135859998,-79.79410772999836,53047.78492872 2025-08-19,20:27:46.000,231,11065838,123525,0,1755635265,13825.185275709991,-80.07607293000183,53047.73601888 2025-08-19,20:27:47.000,231,11065892,123485,0,1755635266,13824.713734009994,-80.38623464999546,53047.729031760005 2025-08-19,20:27:48.000,231,11065931,123485,0,1755635267,13824.296082790002,-80.66819984999893,53047.63121208001 2025-08-19,20:27:49.000,231,11065873,123365,0,1755635268,13824.026630389992,-80.84442809999746,53047.63121208001 2025-08-19,20:27:50.000,231,11065916,123485,0,1755635269,13823.78412322999,-80.97131244000047,53047.58230224001 2025-08-19,20:27:51.000,231,11065930,123485,0,1755635270,13823.66960596,-80.94311591999576,53047.55435376001 2025-08-19,20:27:52.000,231,11065906,123645,0,1755635271,13823.56182499999,-80.85147722999682,53047.4984568 2025-08-19,20:27:53.000,231,11065819,123605,0,1755635272,13823.427098799999,-80.75278940999851,53047.50544392001 2025-08-19,20:27:54.000,231,11065873,123325,0,1755635273,13823.379944629989,-80.59770854999806,53047.442559840005 2025-08-19,20:27:55.000,231,11065854,123685,0,1755635274,13823.251954739993,-80.56246290000126,53047.4285856 2025-08-19,20:27:56.000,231,11065919,123645,0,1755635275,13823.130701159993,-80.61180680999678,53047.47050832 2025-08-19,20:27:57.000,231,11065907,123685,0,1755635276,13822.995974960002,-80.71754376000172,53047.46352120001 2025-08-19,20:27:58.000,231,11065908,123525,0,1755635277,13822.746731489991,-80.86557548999554,53047.41461136001 2025-08-19,20:27:59.000,231,11065883,123565,0,1755635278,13822.56485111999,-80.92901765999704,53047.38666288001 2025-08-19,20:28:00.000,231,11065919,123844,0,1755635279,13822.376234439995,-80.98541069999919,53047.38666288001 2025-08-19,20:28:01.000,231,11065938,123525,0,1755635280,13822.160672519989,-81.02065634999599,53047.37268864 2025-08-19,20:28:02.000,231,11065912,123485,0,1755635281,13821.972055839993,-80.99950895999791,53047.29583032001 2025-08-19,20:28:03.000,231,11065876,123405,0,1755635282,13821.857538570002,-81.02065634999599,53047.24692048001 2025-08-19,20:28:04.000,231,11065894,123485,0,1755635283,13821.790175469992,-81.02065634999599,53047.23294624 2025-08-19,20:28:05.000,231,11065863,123605,0,1755635284,13821.756493920002,-81.06295112999942,53047.21198488 2025-08-19,20:28:06.000,231,11065916,123645,0,1755635285,13821.769966539992,-81.14049155999965,53047.13512656 2025-08-19,20:28:07.000,231,11065874,123365,0,1755635286,13821.803648089997,-81.22508111999923,53047.07224248 2025-08-19,20:28:08.000,231,11065927,123725,0,1755635287,13821.844065949997,-81.30262154999946,53047.02333264 2025-08-19,20:28:09.000,231,11065889,123805,0,1755635288,13821.844065949997,-81.36606372000097,53047.00237128001 2025-08-19,20:28:10.000,231,11065922,123565,0,1755635289,13821.756493920002,-81.46475153999927,53047.00237128001 2025-08-19,20:28:11.000,231,11065888,123645,0,1755635290,13821.601558789996,-81.49999718999607,53046.93250008001 2025-08-19,20:28:12.000,231,11065904,123925,0,1755635291,13821.379260559996,-81.53524284000014,53046.91153872001 2025-08-19,20:28:13.000,231,11065891,123805,0,1755635292,13821.10980816,-81.46475153999927,53046.87660312 2025-08-19,20:28:14.000,231,11065878,123525,0,1755635293,13820.867300999998,-81.46475153999927,53046.83468040001 2025-08-19,20:28:15.000,231,11065879,123685,0,1755635294,13820.631530149993,-81.42245675999584,53046.79275768001 2025-08-19,20:28:16.000,231,11065911,123685,0,1755635295,13820.442913469997,-81.3942602399984,53046.77878344 2025-08-19,20:28:17.000,231,11065924,123445,0,1755635296,13820.368814059992,-81.3308180699969,53046.68795088 2025-08-19,20:28:18.000,231,11065929,123805,0,1755635297,13820.341868819996,-81.35196546000225,53046.62506680001 2025-08-19,20:28:19.000,231,11065934,123725,0,1755635298,13820.429440849992,-81.33786719999625,53046.604105440005 2025-08-19,20:28:20.000,231,11065885,124005,0,1755635299,13820.570903359992,-81.30967067999882,53046.54122136 2025-08-19,20:28:21.000,231,11065913,123725,0,1755635300,13820.786465279998,-81.31671980999818,53046.46436304 2025-08-19,20:28:22.000,231,11065914,123685,0,1755635301,13820.954873029994,-81.3942602399984,53046.44340168 2025-08-19,20:28:23.000,231,11065897,123525,0,1755635302,13821.055917679994,-81.40130936999776,53046.37353048 2025-08-19,20:28:24.000,231,11065965,124005,0,1755635303,13821.15022602,-81.46475153999927,53046.387504720005 2025-08-19,20:28:25.000,231,11065883,123844,0,1755635304,13821.08959923,-81.50704631999542,53046.37353048 2025-08-19,20:28:26.000,231,11065893,123765,0,1755635305,13821.02223612999,-81.53524284000014,53046.32462064 2025-08-19,20:28:27.000,231,11065890,123925,0,1755635306,13820.887509929998,-81.50704631999542,53046.24077520001 2025-08-19,20:28:28.000,231,11065885,124005,0,1755635307,13820.746047419998,-81.42245675999584,53046.15692976 2025-08-19,20:28:29.000,231,11065944,123965,0,1755635308,13820.645002769998,-81.27442503000202,53046.09404568001 2025-08-19,20:28:30.000,231,11065876,123565,0,1755635309,13820.496803950002,-81.17573720999644,53046.003213120006 2025-08-19,20:28:31.000,231,11065884,123765,0,1755635310,13820.442913469997,-81.09114764999686,53045.92635480001 2025-08-19,20:28:32.000,231,11065920,123885,0,1755635311,13820.341868819996,-80.99245982999855,53045.86347072 2025-08-19,20:28:33.000,231,11065868,123725,0,1755635312,13820.21387893,-80.92196852999768,53045.716741200005 2025-08-19,20:28:34.000,231,11065907,123805,0,1755635313,13820.12630689999,-80.82328070999938,53045.66084424001 2025-08-19,20:28:35.000,231,11065866,123844,0,1755635314,13820.05220749,-80.81623158000002,53045.56302456 2025-08-19,20:28:36.000,231,11065906,124005,0,1755635315,13819.98484438999,-80.75983853999787,53045.549050320005 2025-08-19,20:28:37.000,231,11065868,123805,0,1755635316,13819.86359080999,-80.71754376000172,53045.41629504 2025-08-19,20:28:38.000,231,11065885,123844,0,1755635317,13819.82317294999,-80.61180680999678,53045.35341096001 2025-08-19,20:28:39.000,231,11065854,123844,0,1755635318,13819.769282469999,-80.5906594199987,53045.29052688 2025-08-19,20:28:40.000,231,11065882,123805,0,1755635319,13819.76254615999,-80.61180680999678,53045.20668144001 2025-08-19,20:28:41.000,231,11065898,123805,0,1755635320,13819.82317294999,-80.68229810999765,53045.164758720006 2025-08-19,20:28:42.000,231,11065912,123645,0,1755635321,13819.88379973999,-80.80918245000066,53045.10187464 2025-08-19,20:28:43.000,231,11065887,123725,0,1755635322,13819.94442652999,-80.95721418000176,53045.01802920001 2025-08-19,20:28:44.000,231,11065895,123965,0,1755635323,13819.97137177,-81.11934417000157,53044.96213224 2025-08-19,20:28:45.000,231,11065870,123925,0,1755635324,13819.9915807,-81.28852329000074,53044.927196640005 2025-08-19,20:28:46.000,231,11065898,123925,0,1755635325,13819.93095391,-81.47180066999863,53044.927196640005 2025-08-19,20:28:47.000,231,11065887,123844,0,1755635326,13819.917481289995,-81.64802891999716,53044.81540272 2025-08-19,20:28:48.000,231,11065867,123645,0,1755635327,13819.90400866999,-81.86655194999912,53044.829376960006 2025-08-19,20:28:49.000,231,11065905,123805,0,1755635328,13819.917481289995,-82.07802585000172,53044.76649288 2025-08-19,20:28:50.000,231,11065913,123605,0,1755635329,13819.856854499994,-82.16261541000131,53044.76649288 2025-08-19,20:28:51.000,231,11065894,123844,0,1755635330,13819.425730659997,-81.35196546000225,53045.22065568 2025-08-19,20:28:52.000,231,11065919,124005,0,1755635331,13819.344894939997,-80.90082113999961,53045.57001168001 2025-08-19,20:28:53.000,231,11065892,123885,0,1755635332,13819.304477079997,-81.02770547999535,53045.23462992001 2025-08-19,20:28:54.000,231,11065844,123805,0,1755635333,13819.560456859988,-81.7396676099961,53044.5289308 2025-08-19,20:28:55.000,231,11065876,123885,0,1755635334,13819.445939589998,-81.45770240999991,53044.4590596 2025-08-19,20:28:56.000,231,11065873,123445,0,1755635335,13819.237113980002,-81.16868807999708,53044.375214160005 2025-08-19,20:28:57.000,231,11065891,123925,0,1755635336,13819.048497299991,-80.85147722999682,53044.3542528 2025-08-19,20:28:58.000,231,11065894,123805,0,1755635337,13818.94745264999,-80.75983853999787,53044.26342024 2025-08-19,20:28:59.000,231,11065886,123925,0,1755635338,13818.85314431,-80.66819984999893,53044.29136872 2025-08-19,20:29:00.000,231,11065896,123885,0,1755635339,13818.76557227999,-80.6259050699955,53044.2145104 2025-08-19,20:29:01.000,231,11065892,123805,0,1755635340,13818.7116818,-80.66115071999957,53044.22149752 2025-08-19,20:29:02.000,231,11065892,124005,0,1755635341,13818.657791319994,-80.67524897999829,53044.18656192 2025-08-19,20:29:03.000,231,11065919,123925,0,1755635342,13818.63084608,-80.69639636999636,53044.13066496001 2025-08-19,20:29:04.000,231,11065886,124045,0,1755635343,13818.550010359999,-80.65410159000021,53044.06079376001 2025-08-19,20:29:05.000,231,11065912,123844,0,1755635344,13818.529801429999,-80.56951203000062,53043.96297408001 2025-08-19,20:29:06.000,231,11065945,123925,0,1755635345,13818.509592499999,-80.54836463999527,53043.99790968 2025-08-19,20:29:07.000,231,11065935,123805,0,1755635346,13818.455702019994,-80.49902072999976,53043.91406424001 2025-08-19,20:29:08.000,231,11065925,123965,0,1755635347,13818.415284159993,-80.48492247000104,53043.90707712 2025-08-19,20:29:09.000,231,11065900,123725,0,1755635348,13818.354657369993,-80.42148029999953,53043.86515440001 2025-08-19,20:29:10.000,231,11065877,123844,0,1755635349,13818.253612719993,-80.35098899999866,53043.87912864 2025-08-19,20:29:11.000,231,11065911,123844,0,1755635350,13818.064996039997,-80.28754682999715,53043.86515440001 2025-08-19,20:29:12.000,231,11065946,123725,0,1755635351,13817.896588290001,-80.14656422999542,53043.79528320001 2025-08-19,20:29:13.000,231,11065870,123645,0,1755635352,13817.75512578,-79.98443423999561,53043.79528320001 2025-08-19,20:29:14.000,231,11065882,123765,0,1755635353,13817.640608509995,-79.75886208000156,53043.7603476 2025-08-19,20:29:15.000,231,11065929,123725,0,1755635354,13817.57324541,-79.5755846999964,53043.73239912 2025-08-19,20:29:16.000,231,11065921,123725,0,1755635355,13817.54630016999,-79.36411080000107,53043.634579440004 2025-08-19,20:29:17.000,231,11065889,124045,0,1755635356,13817.47220076,-79.14558776999911,53043.67650216001 2025-08-19,20:29:18.000,231,11065929,123925,0,1755635357,13817.42504658999,-78.884769960001,53043.59265672 2025-08-19,20:29:19.000,231,11065914,123925,0,1755635358,13817.40483765999,-78.68739431999711,53043.61361808 2025-08-19,20:29:20.000,231,11065939,124005,0,1755635359,13817.270111459999,-78.41952737999964,53043.655540800006 2025-08-19,20:29:21.000,231,11065919,123605,0,1755635360,13817.148857879998,-78.19395521999832,53043.62759232001 2025-08-19,20:29:22.000,231,11065904,123885,0,1755635361,13817.088231089998,-78.02477609999914,53043.59964384001 2025-08-19,20:29:23.000,231,11065905,123765,0,1755635362,13817.047813229998,-77.92608828000084,53043.536759760005 2025-08-19,20:29:24.000,231,11065914,123765,0,1755635363,13817.074758469993,-77.84149872000125,53043.49483704 2025-08-19,20:29:25.000,231,11065917,123844,0,1755635364,13817.148857879998,-77.77805654999975,53043.56470824 2025-08-19,20:29:26.000,231,11065889,123645,0,1755635365,13817.330738249999,-77.82740045999526,53043.585669600005 2025-08-19,20:29:27.000,231,11065894,123844,0,1755635366,13817.45199183,-77.79215480999846,53043.56470824 2025-08-19,20:29:28.000,231,11065902,123685,0,1755635367,13817.640608509995,-77.82740045999526,53043.62759232001 2025-08-19,20:29:29.000,231,11065875,123645,0,1755635368,13817.71470792,-77.9331374100002,53043.59265672 2025-08-19,20:29:30.000,231,11065887,123844,0,1755635369,13817.741653159996,-77.968383059997,53043.655540800006 2025-08-19,20:29:31.000,231,11065872,123844,0,1755635370,13817.76859839999,-77.98953045000235,53043.64855368001 2025-08-19,20:29:32.000,231,11065905,123844,0,1755635371,13817.65408113,-78.06002174999594,53043.59964384001 2025-08-19,20:29:33.000,231,11065874,124005,0,1755635372,13817.579981719995,-78.2432991300011,53043.69746352001 2025-08-19,20:29:34.000,231,11065910,124005,0,1755635373,13817.458728139994,-78.3913308600022,53043.753360480005 2025-08-19,20:29:35.000,231,11065927,124005,0,1755635374,13817.290320389999,-78.53231345999666,53043.753360480005 2025-08-19,20:29:36.000,231,11065869,123645,0,1755635375,13817.38462872999,-78.53936258999602,53043.80925744 2025-08-19,20:29:37.000,231,11065841,123765,0,1755635376,13817.32400193999,-78.72968910000054,53043.79528320001 2025-08-19,20:29:38.000,231,11065934,123645,0,1755635377,13817.317265629994,-78.81427866000013,53043.81624456001 2025-08-19,20:29:39.000,231,11065910,123645,0,1755635378,13817.34421086999,-78.87772083000164,53043.88611576 2025-08-19,20:29:40.000,231,11065885,123645,0,1755635379,13817.357683489994,-78.89886821999971,53043.84419304001 2025-08-19,20:29:41.000,231,11065922,123885,0,1755635380,13817.38462872999,-78.94116299999587,53043.87912864 2025-08-19,20:29:42.000,231,11065929,123725,0,1755635381,13817.36441979999,-78.91296647999843,53043.89310288001 2025-08-19,20:29:43.000,231,11065906,123965,0,1755635382,13817.317265629994,-78.89886821999971,53043.872141520005 2025-08-19,20:29:44.000,231,11065940,123844,0,1755635383,13817.236429909994,-78.82837691999885,53043.94201272001 2025-08-19,20:29:45.000,231,11065972,123765,0,1755635384,13817.108440019998,-78.70149257999583,53043.96297408001 2025-08-19,20:29:46.000,231,11065899,124005,0,1755635385,13816.946768579997,-78.59575562999817,53043.872141520005 2025-08-19,20:29:47.000,231,11065883,123844,0,1755635386,13816.832251309992,-78.37018346999685,53043.94899984 2025-08-19,20:29:48.000,231,11065904,123645,0,1755635387,13816.785097139997,-78.17280783000024,53044.01188392001 2025-08-19,20:29:49.000,231,11065877,123805,0,1755635388,13816.838987620002,-77.96133392999764,53044.01887104 2025-08-19,20:29:50.000,231,11065898,123844,0,1755635389,13816.899614410002,-77.73576176999632,53044.04681952 2025-08-19,20:29:51.000,231,11065876,123805,0,1755635390,13817.007395369998,-77.52428787000099,53044.03284528001 2025-08-19,20:29:52.000,231,11065875,123485,0,1755635391,13817.209484669998,-77.41150178999669,53044.10970360001 2025-08-19,20:29:53.000,231,11065905,123765,0,1755635392,13817.418310279994,-77.36920701000054,53044.10271648001 2025-08-19,20:29:54.000,231,11065891,123685,0,1755635393,13817.64734481999,-77.31986309999775,53044.17957480001 2025-08-19,20:29:55.000,231,11065890,123685,0,1755635394,13817.849434119991,-77.29166658000031,53044.18656192 2025-08-19,20:29:56.000,231,11065937,123325,0,1755635395,13818.038050800002,-77.25642092999624,53044.27739448001 2025-08-19,20:29:57.000,231,11065916,123725,0,1755635396,13818.179513310002,-77.15068397999858,53044.375214160005 2025-08-19,20:29:58.000,231,11065853,123885,0,1755635397,13818.267085339998,-77.15068397999858,53044.45207248 2025-08-19,20:29:59.000,231,11065852,123925,0,1755635398,13818.408547849998,-77.06609441999899,53044.50796944 2025-08-19,20:30:00.000,231,11065916,123685,0,1755635399,13818.516328809994,-77.05904528999963,53044.57784064 2025-08-19,20:30:01.000,231,11065871,123725,0,1755635400,13818.67126394,-77.00265224999748,53044.63373760001 2025-08-19,20:30:02.000,231,11065886,123645,0,1755635401,13818.78578120999,-76.97445573000005,53044.71758304 2025-08-19,20:30:03.000,231,11065911,123885,0,1755635402,13818.920507409995,-76.93216094999661,53044.70360880001 2025-08-19,20:30:04.000,231,11065838,123565,0,1755635403,13819.028288369991,-77.0167505099962,53044.78745424 2025-08-19,20:30:05.000,231,11065869,123685,0,1755635404,13819.183223499997,-77.15068397999858,53044.87129968001 2025-08-19,20:30:06.000,231,11065882,123765,0,1755635405,13819.291004459992,-77.29871570999967,53044.93418376 2025-08-19,20:30:07.000,231,11065910,123565,0,1755635406,13819.291004459992,-77.36920701000054,53044.96213224 2025-08-19,20:30:08.000,231,11065841,123565,0,1755635407,13819.324686009997,-77.4749439599982,53045.0529648 2025-08-19,20:30:09.000,231,11065831,123565,0,1755635408,13819.264059219997,-77.54543525999907,53045.045977680005 2025-08-19,20:30:10.000,231,11065872,123485,0,1755635409,13819.169750879992,-77.51723874000163,53045.108861759996 2025-08-19,20:30:11.000,231,11065910,123645,0,1755635410,13819.075442540001,-77.4396983100014,53045.05995192 2025-08-19,20:30:12.000,231,11065935,123445,0,1755635411,13818.94745264999,-77.36920701000054,53045.164758720006 2025-08-19,20:30:13.000,231,11065868,123645,0,1755635412,13818.940716339996,-77.21412615000008,53045.23462992001 2025-08-19,20:30:14.000,231,11065880,123365,0,1755635413,13818.87335324,-77.07314354999835,53045.262578400005 2025-08-19,20:30:15.000,231,11065915,123885,0,1755635414,13818.859880619995,-76.92511181999726,53045.276552639996 2025-08-19,20:30:16.000,231,11065870,123725,0,1755635415,13818.819462759995,-76.7065887899953,53045.332449600006 2025-08-19,20:30:17.000,231,11065883,123325,0,1755635416,13818.839671689995,-76.47396750000189,53045.34642384 2025-08-19,20:30:18.000,231,11065869,123565,0,1755635417,13818.85314431,-76.26249359999929,53045.31847536 2025-08-19,20:30:19.000,231,11065875,123725,0,1755635418,13818.89356217,-76.02282317999925,53045.276552639996 2025-08-19,20:30:20.000,231,11065887,124005,0,1755635419,13818.96766157999,-75.84659493000072,53045.381359440005 2025-08-19,20:30:21.000,231,11065885,123685,0,1755635420,13819.028288369991,-75.70561232999898,53045.41629504 2025-08-19,20:30:22.000,231,11065884,123565,0,1755635421,13819.142805639996,-75.55053146999853,53045.41629504 2025-08-19,20:30:23.000,231,11065877,123645,0,1755635422,13819.237113980002,-75.43069626000215,53045.49315336001 2025-08-19,20:30:24.000,231,11065844,123605,0,1755635423,13819.344894939997,-75.32495930999721,53045.53507608 2025-08-19,20:30:25.000,231,11065881,123605,0,1755635424,13819.493093759993,-75.31791017999785,53045.57001168001 2025-08-19,20:30:26.000,231,11065912,123365,0,1755635425,13819.648028889998,-75.42364712999552,53045.70276696 2025-08-19,20:30:27.000,231,11065858,123645,0,1755635426,13819.816436639994,-75.55758059999789,53045.7516768 2025-08-19,20:30:28.000,231,11065861,123645,0,1755635427,13819.9915807,-75.76200537000113,53045.78661240001 2025-08-19,20:30:29.000,231,11065837,123365,0,1755635428,13820.13304321,-75.99462666000181,53045.884432080005 2025-08-19,20:30:30.000,231,11065881,123485,0,1755635429,13820.27450572,-76.33298490000016,53045.87744496001 2025-08-19,20:30:31.000,231,11065867,123525,0,1755635430,13820.355341440001,-76.55150793000212,53045.91238056 2025-08-19,20:30:32.000,231,11065888,123445,0,1755635431,13820.348605129991,-76.69249052999658,53045.95430328001 2025-08-19,20:30:33.000,231,11065883,123525,0,1755635432,13820.227351549991,-76.85462051999639,53046.01718736 2025-08-19,20:30:34.000,231,11065873,123965,0,1755635433,13820.08588903999,-76.84757138999703,53046.12898128 2025-08-19,20:30:35.000,231,11065861,123405,0,1755635434,13819.84338187999,-76.82642399999895,53046.10801992 2025-08-19,20:30:36.000,231,11065890,123325,0,1755635435,13819.594138409993,-76.72773618000065,53046.09404568001 2025-08-19,20:30:37.000,231,11065893,123205,0,1755635436,13819.297740770002,-76.50921314999869,53046.14295552001 2025-08-19,20:30:38.000,231,11065932,123445,0,1755635437,13819.095651470001,-76.34003402999952,53046.149942640004 2025-08-19,20:30:39.000,231,11065859,123325,0,1755635438,13818.92724371999,-76.1144618699982,53046.170904000006 2025-08-19,20:30:40.000,231,11065849,123485,0,1755635439,13818.738627039995,-75.91003710000223,53046.14295552001 2025-08-19,20:30:41.000,231,11065905,123725,0,1755635440,13818.576955599994,-75.78315275999921,53046.15692976 2025-08-19,20:30:42.000,231,11065872,123605,0,1755635441,13818.408547849998,-75.64217015999748,53046.17789112 2025-08-19,20:30:43.000,231,11065886,123725,0,1755635442,13818.280557959988,-75.51528582000174,53046.1359684 2025-08-19,20:30:44.000,231,11065944,123685,0,1755635443,13818.139095450002,-75.33905756999593,53046.15692976 2025-08-19,20:30:45.000,231,11065862,123725,0,1755635444,13818.017841870002,-75.17692757999612,53046.149942640004 2025-08-19,20:30:46.000,231,11065862,123605,0,1755635445,13818.004369249997,-74.97955193999951,53046.149942640004 2025-08-19,20:30:47.000,231,11065875,123765,0,1755635446,13817.997632940001,-74.8174219499997,53046.12898128 2025-08-19,20:30:48.000,231,11065903,123525,0,1755635447,13817.903324599996,-74.78922543000226,53046.1359684 2025-08-19,20:30:49.000,231,11065832,123485,0,1755635448,13817.970687699992,-74.78217629999563,53046.10801992 2025-08-19,20:30:50.000,231,11065884,123605,0,1755635449,13817.957215080001,-74.81037282000034,53046.07308432001 2025-08-19,20:30:51.000,231,11065894,123725,0,1755635450,13817.923533529996,-74.8808641200012,53046.09404568001 2025-08-19,20:30:52.000,231,11065922,123405,0,1755635451,13817.903324599996,-74.98660106999887,53046.101032800005 2025-08-19,20:30:53.000,231,11065834,123565,0,1755635452,13817.916797220001,-75.05004324000038,53046.08007144 2025-08-19,20:30:54.000,231,11065929,123685,0,1755635453,13817.889851979991,-75.19807497000147,53046.03814872 2025-08-19,20:30:55.000,231,11065871,123844,0,1755635454,13817.849434119991,-75.38135234999936,53045.982251760004 2025-08-19,20:30:56.000,231,11065861,123525,0,1755635455,13817.809016259991,-75.6210227699994,53045.947316159996 2025-08-19,20:30:57.000,231,11065913,123685,0,1755635456,13817.842697809996,-75.86069318999944,53045.92635480001 2025-08-19,20:30:58.000,231,11065891,123605,0,1755635457,13817.916797220001,-76.14265838999563,53045.90539344001 2025-08-19,20:30:59.000,231,11065867,123645,0,1755635458,13818.004369249997,-76.37527967999631,53045.94032904 2025-08-19,20:31:00.000,231,11065887,123765,0,1755635459,13818.118886520002,-76.53740966999612,53045.95430328001 2025-08-19,20:31:01.000,231,11065890,123725,0,1755635460,13818.267085339998,-76.6713431399985,53045.92635480001 2025-08-19,20:31:02.000,231,11065838,123765,0,1755635461,13818.361393679988,-76.73478531,53045.87744496001 2025-08-19,20:31:03.000,231,11065891,123844,0,1755635462,13818.502856189989,-76.72068705000129,53045.884432080005 2025-08-19,20:31:04.000,231,11065893,123965,0,1755635463,13818.516328809994,-76.72773618000065,53045.87045784 2025-08-19,20:31:05.000,231,11065886,123925,0,1755635464,13818.448965709998,-76.76298182999744,53045.92635480001 2025-08-19,20:31:06.000,231,11065874,123844,0,1755635465,13818.233403789993,-76.84052225999767,53045.91238056 2025-08-19,20:31:07.000,231,11065921,124005,0,1755635466,13818.071732349992,-77.05904528999963,53045.94032904 2025-08-19,20:31:08.000,231,11065889,123325,0,1755635467,13817.930269839992,-77.31986309999775,53045.96827752 2025-08-19,20:31:09.000,231,11065902,123925,0,1755635468,13817.79554364,-77.63002481999865,53045.982251760004 2025-08-19,20:31:10.000,231,11065893,123725,0,1755635469,13817.72818053999,-77.9331374100002,53045.97526464001 2025-08-19,20:31:11.000,231,11065952,123645,0,1755635470,13817.69449899,-78.13051304999681,53045.95430328001 2025-08-19,20:31:12.000,231,11065871,123725,0,1755635471,13817.761862089996,-78.27149564999854,53045.97526464001 2025-08-19,20:31:13.000,231,11065951,123565,0,1755635472,13817.788807329991,-78.21510260999639,53045.9612904 2025-08-19,20:31:14.000,231,11065871,123645,0,1755635473,13817.79554364,-78.04592348999722,53045.96827752 2025-08-19,20:31:15.000,231,11065918,124005,0,1755635474,13817.701235299995,-77.87674436999805,53045.9612904 2025-08-19,20:31:16.000,231,11065890,124005,0,1755635475,13817.640608509995,-77.67231960000208,53045.91936768 2025-08-19,20:31:17.000,231,11065926,123805,0,1755635476,13817.51261862,-77.56658264999714,53045.884432080005 2025-08-19,20:31:18.000,231,11065865,124005,0,1755635477,13817.38462872999,-77.46084569999948,53045.89840632 2025-08-19,20:31:19.000,231,11065907,123805,0,1755635478,13817.276847769994,-77.48904221999692,53045.86347072 2025-08-19,20:31:20.000,231,11065877,123725,0,1755635479,13817.162330499988,-77.54543525999907,53045.91936768 2025-08-19,20:31:21.000,231,11065948,123645,0,1755635480,13817.034340609993,-77.60887743000058,53045.89840632 2025-08-19,20:31:22.000,231,11065864,124125,0,1755635481,13816.838987620002,-77.69346699000016,53045.933341920005 2025-08-19,20:31:23.000,231,11065898,123765,0,1755635482,13816.697525110001,-77.75690916000167,53045.84250936 2025-08-19,20:31:24.000,231,11065894,123725,0,1755635483,13816.562798909996,-77.87674436999805,53045.85648360001 2025-08-19,20:31:25.000,231,11065904,123965,0,1755635484,13816.32702805999,-77.99657958000171,53045.821548 2025-08-19,20:31:26.000,231,11065931,123925,0,1755635485,13816.138411379994,-78.17280783000024,53045.84250936 2025-08-19,20:31:27.000,231,11065878,124085,0,1755635486,13815.862222669988,-78.426576509999,53045.85648360001 2025-08-19,20:31:28.000,231,11065905,124005,0,1755635487,13815.498461930001,-78.75083648999862,53045.87045784 2025-08-19,20:31:29.000,231,11065909,123965,0,1755635488,13815.15491012,-79.06804733999888,53045.78661240001 2025-08-19,20:31:30.000,231,11065877,123965,0,1755635489,13814.811358309998,-79.44870036000066,53045.73770256001 2025-08-19,20:31:31.000,231,11065910,123885,0,1755635490,13814.575587459993,-79.80115685999772,53045.72372832 2025-08-19,20:31:32.000,231,11065936,123925,0,1755635491,13814.366761849997,-80.06197466999583,53045.69577984 2025-08-19,20:31:33.000,231,11065885,123965,0,1755635492,13814.184881479996,-80.18885900999885,53045.646870000004 2025-08-19,20:31:34.000,231,11065886,124125,0,1755635493,13814.05689159,-80.29459595999651,53045.60494728 2025-08-19,20:31:35.000,231,11065915,123805,0,1755635494,13813.841329669995,-80.32279248000123,53045.549050320005 2025-08-19,20:31:36.000,231,11065879,123965,0,1755635495,13813.578613579994,-80.3439398699993,53045.54206320001 2025-08-19,20:31:37.000,231,11065918,123965,0,1755635496,13813.255270699992,-80.37213638999674,53045.444243519996 2025-08-19,20:31:38.000,231,11065915,124005,0,1755635497,13812.9184552,-80.45672594999633,53045.36039808 2025-08-19,20:31:39.000,231,11065847,124045,0,1755635498,13812.433440879999,-80.46377507999568,53045.32546248001 2025-08-19,20:31:40.000,231,11065940,124005,0,1755635499,13812.015789659992,-80.47787334000168,53045.2276428 2025-08-19,20:31:41.000,231,11065875,123765,0,1755635500,13811.53751165,-80.49902072999976,53045.143797360004 2025-08-19,20:31:42.000,231,11065860,124085,0,1755635501,13811.099651499993,-80.42852942999889,53045.06693904001 2025-08-19,20:31:43.000,231,11065875,124005,0,1755635502,13810.634846109991,-80.38623464999546,53044.941170879996 2025-08-19,20:31:44.000,231,11065942,123885,0,1755635503,13810.284557989995,-80.21000639999693,53044.829376960006 2025-08-19,20:31:45.000,231,11065872,123844,0,1755635504,13810.035314519999,-80.02672901999904,53044.82238984001 2025-08-19,20:31:46.000,231,11065887,123844,0,1755635505,13809.786071049988,-79.89984467999602,53044.68264744001 2025-08-19,20:31:47.000,231,11065895,123885,0,1755635506,13809.631135919997,-79.80115685999772,53044.55687928 2025-08-19,20:31:48.000,231,11065900,123965,0,1755635507,13809.482937100001,-79.70246903999941,53044.50098232 2025-08-19,20:31:49.000,231,11065897,123885,0,1755635508,13809.348210899996,-79.65312512999662,53044.34027856 2025-08-19,20:31:50.000,231,11065886,124205,0,1755635509,13809.22022101,-79.6390268699979,53044.31931720001 2025-08-19,20:31:51.000,231,11065864,123685,0,1755635510,13809.11244004999,-79.63197773999855,53044.22149752 2025-08-19,20:31:52.000,231,11065884,124165,0,1755635511,13808.984450159995,-79.68132165000134,53044.12367784 2025-08-19,20:31:53.000,231,11065889,124045,0,1755635512,13808.903614439994,-79.7518129500022,53044.074768 2025-08-19,20:31:54.000,231,11065894,124765,0,1755635513,13808.789097169989,-79.82935337999515,53043.94201272001 2025-08-19,20:31:55.000,231,11065878,123925,0,1755635514,13808.607216799988,-79.81525511999644,53043.85816728 2025-08-19,20:31:56.000,231,11065903,123844,0,1755635515,13808.472490599997,-79.89984467999602,53043.79528320001 2025-08-19,20:31:57.000,231,11065924,123965,0,1755635516,13808.317555469992,-79.97033597999689,53043.76733472001 2025-08-19,20:31:58.000,231,11065921,124125,0,1755635517,13808.182829270001,-80.12541683999734,53043.69746352001 2025-08-19,20:31:59.000,231,11065853,124005,0,1755635518,13808.05483937999,-80.29459595999651,53043.59265672 2025-08-19,20:32:00.000,231,11065877,124005,0,1755635519,13807.94032211,-80.41443117000017,53043.536759760005 2025-08-19,20:32:01.000,231,11065894,123844,0,1755635520,13807.825804839995,-80.4919716000004,53043.45291432 2025-08-19,20:32:02.000,231,11065897,124045,0,1755635521,13807.69107863999,-80.56246290000126,53043.39701736 2025-08-19,20:32:03.000,231,11065929,124005,0,1755635522,13807.63045184999,-80.56951203000062,53043.26426208001 2025-08-19,20:32:04.000,231,11065882,123925,0,1755635523,13807.590033989989,-80.59770854999806,53043.201378000005 2025-08-19,20:32:05.000,231,11065913,124165,0,1755635524,13807.529407199989,-80.5906594199987,53043.12451968001 2025-08-19,20:32:06.000,231,11065914,123965,0,1755635525,13807.488989339989,-80.61180680999678,53043.10355832001 2025-08-19,20:32:07.000,231,11065940,124005,0,1755635526,13807.455307789998,-80.5554137700019,53043.08958408 2025-08-19,20:32:08.000,231,11065919,123965,0,1755635527,13807.381208379993,-80.54836463999527,53043.0616356 2025-08-19,20:32:09.000,231,11065934,124325,0,1755635528,13807.192591699997,-80.44262768999761,53042.94984168 2025-08-19,20:32:10.000,231,11065902,124005,0,1755635529,13806.956820849991,-80.21705552999629,53042.92888032001 2025-08-19,20:32:11.000,231,11065917,124045,0,1755635530,13806.71431368999,-79.96328684999753,53042.865996240005 2025-08-19,20:32:12.000,231,11065933,124005,0,1755635531,13806.377498189999,-79.6883707800007,53042.817086400006 2025-08-19,20:32:13.000,231,11065915,124165,0,1755635532,13806.141727339993,-79.45574949000002,53042.81009928001 2025-08-19,20:32:14.000,231,11065877,123885,0,1755635533,13805.939638039992,-79.21607906999998,53042.796125040004 2025-08-19,20:32:15.000,231,11065917,124165,0,1755635534,13805.798175529992,-79.08919472999696,53042.71926672001 2025-08-19,20:32:16.000,231,11065909,123965,0,1755635535,13805.798175529992,-78.9834577799993,53042.66336976 2025-08-19,20:32:17.000,231,11065876,124125,0,1755635536,13805.852066009997,-78.884769960001,53042.63542128 2025-08-19,20:32:18.000,231,11065872,123885,0,1755635537,13805.993528519997,-78.81427866000013,53042.59349856001 2025-08-19,20:32:19.000,231,11065952,124045,0,1755635538,13806.074364239998,-78.8354260499982,53042.57253720001 2025-08-19,20:32:20.000,231,11065913,124005,0,1755635539,13806.081100549993,-78.82837691999885,53042.54458872 2025-08-19,20:32:21.000,231,11065909,123965,0,1755635540,13805.966583280002,-78.87772083000164,53042.50965312 2025-08-19,20:32:22.000,231,11065881,123965,0,1755635541,13805.831857079997,-78.93411386999651,53042.41882056 2025-08-19,20:32:23.000,231,11065908,124405,0,1755635542,13805.737548739991,-79.0187034299961,53042.38388496001 2025-08-19,20:32:24.000,231,11065904,124045,0,1755635543,13805.59608622999,-79.20198081000126,53042.34894936 2025-08-19,20:32:25.000,231,11065912,124005,0,1755635544,13805.53545943999,-79.30771775999892,53042.25112968 2025-08-19,20:32:26.000,231,11065866,123965,0,1755635545,13805.52198682,-79.33591427999636,53042.26510392001 2025-08-19,20:32:27.000,231,11065938,124125,0,1755635546,13805.528723129995,-79.35001254000235,53042.195232720005 2025-08-19,20:32:28.000,231,11065859,124045,0,1755635547,13805.548932059995,-79.30066862999956,53042.17427136 2025-08-19,20:32:29.000,231,11065903,124045,0,1755635548,13805.609558849996,-79.25837384999613,53042.11138728 2025-08-19,20:32:30.000,231,11065899,124045,0,1755635549,13805.636504089991,-79.22312819999934,53042.10440016 2025-08-19,20:32:31.000,231,11065938,123844,0,1755635550,13805.61629515999,-79.20198081000126,53042.04850320001 2025-08-19,20:32:32.000,231,11065959,124085,0,1755635551,13805.528723129995,-79.18788254999527,53041.978632000006 2025-08-19,20:32:33.000,231,11065928,124245,0,1755635552,13805.51525050999,-79.09624385999632,53041.96465776 2025-08-19,20:32:34.000,231,11065940,123805,0,1755635553,13805.609558849996,-79.06099820999952,53041.9436964 2025-08-19,20:32:35.000,231,11065850,124165,0,1755635554,13805.57587729999,-78.89886821999971,53041.84587672 2025-08-19,20:32:36.000,231,11065919,124125,0,1755635555,13805.57587729999,-78.69444344999647,53041.81792824 2025-08-19,20:32:37.000,231,11065888,124045,0,1755635556,13805.61629515999,-78.35608520999813,53041.77600552 2025-08-19,20:32:38.000,231,11065854,124085,0,1755635557,13805.676921949991,-78.01772696999979,53041.77600552 2025-08-19,20:32:39.000,231,11065926,123925,0,1755635558,13805.737548739991,-77.71461437999824,53041.72709568 2025-08-19,20:32:40.000,231,11065898,124285,0,1755635559,13805.757757669991,-77.52428787000099,53041.65023736 2025-08-19,20:32:41.000,231,11065902,124325,0,1755635560,13805.852066009997,-77.35510875000182,53041.594340400006 2025-08-19,20:32:42.000,231,11065894,123965,0,1755635561,13805.980055899992,-77.29871570999967,53041.54543056001 2025-08-19,20:32:43.000,231,11065899,123965,0,1755635562,13806.128254720003,-77.34805961999518,53041.60831464 2025-08-19,20:32:44.000,231,11065932,124365,0,1755635563,13806.370761879989,-77.39740352999797,53041.61530176001 2025-08-19,20:32:45.000,231,11065907,123645,0,1755635564,13806.707577379995,-77.34805961999518,53041.65023736 2025-08-19,20:32:46.000,231,11065871,124205,0,1755635565,13807.084810740002,-77.34101048999582,53041.643250240006 2025-08-19,20:32:47.000,231,11065949,124085,0,1755635566,13807.468780409989,-77.22117527999944,53041.622288880004 2025-08-19,20:32:48.000,231,11065927,123925,0,1755635567,13807.85948639,-77.02379963999556,53041.622288880004 2025-08-19,20:32:49.000,231,11065929,123965,0,1755635568,13808.236719749992,-76.72773618000065,53041.67818584 2025-08-19,20:32:50.000,231,11065892,124005,0,1755635569,13808.566798939988,-76.49511488999997,53041.73408280001 2025-08-19,20:32:51.000,231,11065920,124005,0,1755635570,13808.802569789994,-76.25544446999993,53041.72709568 2025-08-19,20:32:52.000,231,11065930,123965,0,1755635571,13808.93729599,-76.14970752000227,53041.75504416001 2025-08-19,20:32:53.000,231,11065884,123805,0,1755635572,13808.984450159995,-76.10741273999884,53041.83190248001 2025-08-19,20:32:54.000,231,11065860,124085,0,1755635573,13809.085494809995,-76.19905142999778,53041.957670640004 2025-08-19,20:32:55.000,231,11065864,124085,0,1755635574,13809.05854957,-76.3893779400023,53041.98561912 2025-08-19,20:32:56.000,231,11065871,124005,0,1755635575,13809.03834064,-76.55855706000148,53042.04151608 2025-08-19,20:32:57.000,231,11065903,124165,0,1755635576,13809.09223111999,-76.65724487999978,53042.0135676 2025-08-19,20:32:58.000,231,11065881,124045,0,1755635577,13809.26063887,-76.69249052999658,53042.09042592001 2025-08-19,20:32:59.000,231,11065908,123925,0,1755635578,13809.429046619996,-76.62904836000234,53042.125361520004 2025-08-19,20:33:00.000,231,11065866,124005,0,1755635579,13809.658081159992,-76.49511488999997,53042.17427136 2025-08-19,20:33:01.000,231,11065859,123885,0,1755635580,13809.786071049988,-76.36823054999695,53042.18125848 2025-08-19,20:33:02.000,231,11065922,124245,0,1755635581,13809.880379389993,-76.31183751000208,53042.195232720005 2025-08-19,20:33:03.000,231,11065877,124085,0,1755635582,13809.981424039994,-76.20610055999714,53042.26510392001 2025-08-19,20:33:04.000,231,11065864,124085,0,1755635583,13810.06899606999,-76.17085491000034,53042.32100088 2025-08-19,20:33:05.000,231,11065865,123965,0,1755635584,13810.12962285999,-76.16380578000098,53042.35593648001 2025-08-19,20:33:06.000,231,11065893,124165,0,1755635585,13810.203722269995,-76.1779040399997,53042.39087208 2025-08-19,20:33:07.000,231,11065916,123925,0,1755635586,13810.41928419,-76.19905142999778,53042.43279480001 2025-08-19,20:33:08.000,231,11065912,123805,0,1755635587,13810.628109799996,-76.19200229999842,53042.4677304 2025-08-19,20:33:09.000,231,11065904,123965,0,1755635588,13810.870616959997,-76.09331448000012,53042.481704640006 2025-08-19,20:33:10.000,231,11065900,123965,0,1755635589,13811.167014599989,-76.00872492000053,53042.54458872 2025-08-19,20:33:11.000,231,11065891,124485,0,1755635590,13811.45667593,-75.94528274999902,53042.55157584001 2025-08-19,20:33:12.000,231,11065847,124205,0,1755635591,13811.645292609996,-75.83954580000136,53042.64240840001 2025-08-19,20:33:13.000,231,11065844,123885,0,1755635592,13811.732864639991,-75.73380884999642,53042.66336976 2025-08-19,20:33:14.000,231,11065930,124045,0,1755635593,13811.746337259996,-75.59987538000132,53042.80311216 2025-08-19,20:33:15.000,231,11065894,124045,0,1755635594,13811.780018810001,-75.41659799999616,53042.83804776001 2025-08-19,20:33:16.000,231,11065890,124125,0,1755635595,13811.786755119996,-75.3108610499985,53042.88695760001 2025-08-19,20:33:17.000,231,11065913,123965,0,1755635596,13811.746337259996,-75.22627148999891,53042.93586744001 2025-08-19,20:33:18.000,231,11065906,124205,0,1755635597,13811.71939202,-75.09233801999653,53042.984777280006 2025-08-19,20:33:19.000,231,11065868,124085,0,1755635598,13811.854118219992,-75.05709236999974,53042.99875152 2025-08-19,20:33:20.000,231,11065910,123965,0,1755635599,13811.928217629997,-74.98660106999887,53043.05464848001 2025-08-19,20:33:21.000,231,11065893,124125,0,1755635600,13812.015789659992,-75.03594498000166,53043.11753256 2025-08-19,20:33:22.000,231,11065908,124165,0,1755635601,13812.009053349997,-75.1628293199974,53043.09657120001 2025-08-19,20:33:23.000,231,11065923,124165,0,1755635602,13812.029262279997,-75.36020496000128,53043.11054544 2025-08-19,20:33:24.000,231,11065865,124165,0,1755635603,13812.062943830002,-75.59987538000132,53043.18041664 2025-08-19,20:33:25.000,231,11065882,124125,0,1755635604,13812.096625379992,-75.83954580000136,53043.250287840005 2025-08-19,20:33:26.000,231,11065901,124245,0,1755635605,13812.143779550002,-75.95233187999838,53043.28522344 2025-08-19,20:33:27.000,231,11065868,124125,0,1755635606,13812.217878959993,-76.05806882999605,53043.369068880005 2025-08-19,20:33:28.000,231,11065943,124285,0,1755635607,13812.312187299998,-76.07216709000204,53043.41099160001 2025-08-19,20:33:29.000,231,11065905,124165,0,1755635608,13812.473858739999,-76.03692143999797,53043.39701736 2025-08-19,20:33:30.000,231,11065885,124205,0,1755635609,13812.66921172999,-75.95233187999838,53043.4459272 2025-08-19,20:33:31.000,231,11065864,124325,0,1755635610,13812.91171888999,-75.91003710000223,53043.487849920006 2025-08-19,20:33:32.000,231,11065921,124245,0,1755635611,13813.187907599997,-75.9311844900003,53043.59964384001 2025-08-19,20:33:33.000,231,11065918,124325,0,1755635612,13813.383260590002,-75.93823361999966,53043.6206052 2025-08-19,20:33:34.000,231,11065912,124125,0,1755635613,13813.571877269998,-75.99462666000181,53043.64156656 2025-08-19,20:33:35.000,231,11065885,124165,0,1755635614,13813.659449299994,-76.01577404999989,53043.73938624 2025-08-19,20:33:36.000,231,11065872,124205,0,1755635615,13813.639240369994,-75.98052839999582,53043.78829608 2025-08-19,20:33:37.000,231,11065868,124245,0,1755635616,13813.511250479998,-75.89593883999623,53043.85118016 2025-08-19,20:33:38.000,231,11065872,124125,0,1755635617,13813.342842730002,-75.73380884999642,53043.921051360005 2025-08-19,20:33:39.000,231,11065864,124285,0,1755635618,13813.140753430001,-75.59282625000196,53043.94201272001 2025-08-19,20:33:40.000,231,11065873,124165,0,1755635619,13812.972345679991,-75.44479452000087,53043.99790968 2025-08-19,20:33:41.000,231,11065876,124125,0,1755635620,13812.81067423999,-75.37430322,53044.02585816 2025-08-19,20:33:42.000,231,11065868,124365,0,1755635621,13812.89824627,-75.35315583000192,53044.05380664 2025-08-19,20:33:43.000,231,11065894,124285,0,1755635622,13813.059917710001,-75.36020496000128,53044.06778088 2025-08-19,20:33:44.000,231,11065869,123765,0,1755635623,13813.315897489992,-75.35315583000192,53044.13066496001 2025-08-19,20:33:45.000,231,11065885,124325,0,1755635624,13813.713339779999,-75.39545060999808,53044.23547176 2025-08-19,20:33:46.000,231,11065874,124285,0,1755635625,13814.083836829996,-75.42364712999552,53044.2843816 2025-08-19,20:33:47.000,231,11065824,124245,0,1755635626,13814.434124949992,-75.4729910399983,53044.38220128 2025-08-19,20:33:48.000,231,11065852,124325,0,1755635627,13814.669895799998,-75.5223349500011,53044.40316264 2025-08-19,20:33:49.000,231,11065900,124365,0,1755635628,13814.838303549994,-75.64921928999684,53044.5289308 2025-08-19,20:33:50.000,231,11065935,124485,0,1755635629,13814.871985099999,-75.8677423199988,53044.62675048 2025-08-19,20:33:51.000,231,11065866,124285,0,1755635630,13814.838303549994,-76.12856012999691,53044.65469896001 2025-08-19,20:33:52.000,231,11065887,124365,0,1755635631,13814.757467829993,-76.34708315999887,53044.710595920005 2025-08-19,20:33:53.000,231,11065864,124405,0,1755635632,13814.703577349988,-76.55150793000212,53044.808415600004 2025-08-19,20:33:54.000,231,11065883,124485,0,1755635633,13814.676632109993,-76.6713431399985,53044.85033832001 2025-08-19,20:33:55.000,231,11065893,124325,0,1755635634,13814.703577349988,-76.69953965999593,53044.86431256 2025-08-19,20:33:56.000,231,11065886,124445,0,1755635635,13814.770940449998,-76.62904836000234,53044.997067840006 2025-08-19,20:33:57.000,231,11065865,124525,0,1755635636,13814.757467829993,-76.50921314999869,53044.9830936 2025-08-19,20:33:58.000,231,11065793,124325,0,1755635637,13814.764204139989,-76.40347620000102,53045.08790040001 2025-08-19,20:33:59.000,231,11065878,124485,0,1755635638,13814.737258899993,-76.34708315999887,53045.05995192 2025-08-19,20:34:00.000,231,11065832,124285,0,1755635639,13814.690104729998,-76.26249359999929,53045.10187464 2025-08-19,20:34:01.000,231,11065881,124325,0,1755635640,13814.629477939998,-76.19200229999842,53045.20668144001 2025-08-19,20:34:02.000,231,11065825,124245,0,1755635641,13814.541905910002,-76.15675665000163,53045.2276428 2025-08-19,20:34:03.000,231,11065951,124245,0,1755635642,13814.582323770002,-76.09331448000012,53045.32546248001 2025-08-19,20:34:04.000,231,11065861,124245,0,1755635643,13814.629477939998,-76.0651179599954,53045.31847536 2025-08-19,20:34:05.000,231,11065861,124445,0,1755635644,13814.737258899993,-76.02987230999861,53045.37437232001 2025-08-19,20:34:06.000,231,11065841,124405,0,1755635645,13814.838303549994,-76.02987230999861,53045.479179120004 2025-08-19,20:34:07.000,231,11065866,124285,0,1755635646,13814.90566664999,-76.14265838999563,53045.59097304001 2025-08-19,20:34:08.000,231,11065872,124405,0,1755635647,13814.858512479994,-76.24134621000121,53045.63289576 2025-08-19,20:34:09.000,231,11065869,124405,0,1755635648,13814.838303549994,-76.4246235899991,53045.667831360006 2025-08-19,20:34:10.000,231,11065873,124285,0,1755635649,13814.703577349988,-76.57970444999955,53045.73071544 2025-08-19,20:34:11.000,231,11065853,124365,0,1755635650,13814.616005319993,-76.6713431399985,53045.80058664 2025-08-19,20:34:12.000,231,11065873,124485,0,1755635651,13814.467806499997,-76.7700309599968,53045.835522240006 2025-08-19,20:34:13.000,231,11065878,124565,0,1755635652,13814.508224359997,-76.81232574000023,53045.82853512001 2025-08-19,20:34:14.000,231,11065872,124365,0,1755635653,13814.582323770002,-76.80527661000087,53045.95430328001 2025-08-19,20:34:15.000,231,11065897,124285,0,1755635654,13814.710313659998,-76.8687187799951,53045.933341920005 2025-08-19,20:34:16.000,231,11065889,124285,0,1755635655,13814.851776169999,-76.90396442999918,53046.003213120006 2025-08-19,20:34:17.000,231,11065876,124685,0,1755635656,13815.0740744,-76.9815048599994,53045.98923888 2025-08-19,20:34:18.000,231,11065823,124445,0,1755635657,13815.161646429995,-77.0167505099962,53045.982251760004 2025-08-19,20:34:19.000,231,11065881,124525,0,1755635658,13815.13470119,-77.08019267999771,53046.02417448001 2025-08-19,20:34:20.000,231,11065924,124565,0,1755635659,13815.0740744,-77.04494703000091,53046.09404568001 2025-08-19,20:34:21.000,231,11065878,124445,0,1755635660,13815.020183919994,-76.99560311999812,53046.16391688001 2025-08-19,20:34:22.000,231,11065845,124725,0,1755635661,13814.898930339994,-76.81937486999959,53046.19885248 2025-08-19,20:34:23.000,231,11065891,124565,0,1755635662,13814.723786279988,-76.65019575000042,53046.22680096 2025-08-19,20:34:24.000,231,11065875,124285,0,1755635663,13814.595796389993,-76.43167271999846,53046.29667216 2025-08-19,20:34:25.000,231,11065875,124325,0,1755635664,13814.595796389993,-76.22724794999522,53046.26173656001 2025-08-19,20:34:26.000,231,11065887,124805,0,1755635665,13814.622741630003,-76.07216709000204,53046.24077520001 2025-08-19,20:34:27.000,231,11065908,124765,0,1755635666,13814.676632109993,-75.98052839999582,53046.28968504001 2025-08-19,20:34:28.000,231,11065875,124645,0,1755635667,13814.743995209988,-75.93823361999966,53046.282697919996 2025-08-19,20:34:29.000,231,11065837,124805,0,1755635668,13814.845039859989,-75.98052839999582,53046.338594880006 2025-08-19,20:34:30.000,231,11065890,124445,0,1755635669,13814.939348199994,-75.99462666000181,53046.32462064 2025-08-19,20:34:31.000,231,11065910,124645,0,1755635670,13814.98650236999,-75.94528274999902,53046.36654336 2025-08-19,20:34:32.000,231,11065923,124805,0,1755635671,13814.952820819999,-75.90298796999559,53046.37353048 2025-08-19,20:34:33.000,231,11065839,124605,0,1755635672,13814.845039859989,-75.832496670002,53046.40846608001 2025-08-19,20:34:34.000,231,11065893,124525,0,1755635673,13814.750731519998,-75.75495624000177,53046.436414560005 2025-08-19,20:34:35.000,231,11065888,124925,0,1755635674,13814.703577349988,-75.61397364000004,53046.40846608001 2025-08-19,20:34:36.000,231,11065886,124805,0,1755635675,13814.649686869998,-75.59282625000196,53046.47135016 2025-08-19,20:34:37.000,231,11065879,124765,0,1755635676,13814.649686869998,-75.52938408000045,53046.42942744001 2025-08-19,20:34:38.000,231,11065894,124645,0,1755635677,13814.602532700002,-75.56462972999725,53046.450388799996 2025-08-19,20:34:39.000,231,11065906,124885,0,1755635678,13814.548642219997,-75.55758059999789,53046.46436304 2025-08-19,20:34:40.000,231,11065871,124605,0,1755635679,13814.521696980002,-75.63512102999812,53046.54122136 2025-08-19,20:34:41.000,231,11065932,124965,0,1755635680,13814.427388639997,-75.6562684199962,53046.56916984 2025-08-19,20:34:42.000,231,11065843,124885,0,1755635681,13814.447597569997,-75.69151407000027,53046.555195600005 2025-08-19,20:34:43.000,231,11065857,124685,0,1755635682,13814.447597569997,-75.7197105899977,53046.5901312 2025-08-19,20:34:44.000,231,11065871,124725,0,1755635683,13814.494751739992,-75.67741581000155,53046.57615696001 2025-08-19,20:34:45.000,231,11065920,125285,0,1755635684,13814.454333879992,-75.6210227699994,53046.63205392 2025-08-19,20:34:46.000,231,11065905,124805,0,1755635685,13814.312871369992,-75.49413842999638,53046.6600024 2025-08-19,20:34:47.000,231,11065923,124605,0,1755635686,13814.09057313999,-75.43774539000151,53046.69493800001 2025-08-19,20:34:48.000,231,11065918,124805,0,1755635687,13813.861538599995,-75.33905756999593,53046.62506680001 2025-08-19,20:34:49.000,231,11065891,124565,0,1755635688,13813.639240369994,-75.24741887999699,53046.63205392 2025-08-19,20:34:50.000,231,11065924,124885,0,1755635689,13813.551668339998,-75.19807497000147,53046.57615696001 2025-08-19,20:34:51.000,231,11065984,124645,0,1755635690,13813.645976679989,-75.16987844999676,53046.57615696001 2025-08-19,20:34:52.000,231,11065943,124485,0,1755635691,13813.78743918999,-75.1628293199974,53046.56218272 2025-08-19,20:34:53.000,231,11065902,124685,0,1755635692,13814.083836829996,-75.18397670999548,53046.49929864001 2025-08-19,20:34:54.000,231,11065928,124805,0,1755635693,13814.420652330002,-75.25446800999634,53046.49231152 2025-08-19,20:34:55.000,231,11065900,124445,0,1755635694,13814.710313659998,-75.33905756999593,53046.485324400004 2025-08-19,20:34:56.000,231,11065897,124725,0,1755635695,13814.898930339994,-75.43069626000215,53046.49231152 2025-08-19,20:34:57.000,231,11065934,124725,0,1755635696,13814.912402959999,-75.55053146999853,53046.46436304 2025-08-19,20:34:58.000,231,11065914,124645,0,1755635697,13814.892194029999,-75.6562684199962,53046.44340168 2025-08-19,20:34:59.000,231,11065938,124485,0,1755635698,13814.777676759993,-75.7197105899977,53046.52724712001 2025-08-19,20:35:00.000,231,11065900,124645,0,1755635699,13814.616005319993,-75.72675971999706,53046.45737592001 2025-08-19,20:35:01.000,231,11065924,124365,0,1755635700,13814.447597569997,-75.64921928999684,53046.47135016 2025-08-19,20:35:02.000,231,11065932,124365,0,1755635701,13814.279189820001,-75.56462972999725,53046.46436304 2025-08-19,20:35:03.000,231,11065901,124405,0,1755635702,13814.245508269996,-75.44479452000087,53046.49929864001 2025-08-19,20:35:04.000,231,11065918,124365,0,1755635703,13814.265717199996,-75.28971366000042,53046.53423424 2025-08-19,20:35:05.000,231,11065888,124645,0,1755635704,13814.434124949992,-75.11348541000189,53046.44340168 2025-08-19,20:35:06.000,231,11065884,124445,0,1755635705,13814.629477939998,-74.93020802999672,53046.42244032 2025-08-19,20:35:07.000,231,11065901,124365,0,1755635706,13814.959557129994,-74.84561846999713,53046.450388799996 2025-08-19,20:35:08.000,231,11065884,124445,0,1755635707,13815.23574584,-74.81037282000034,53046.47135016 2025-08-19,20:35:09.000,231,11065924,124485,0,1755635708,13815.464780379996,-74.84561846999713,53046.51327288 2025-08-19,20:35:10.000,231,11065880,124125,0,1755635709,13815.619715510002,-74.93020802999672,53046.49231152 2025-08-19,20:35:11.000,231,11065941,124125,0,1755635710,13815.639924440002,-74.95135542000207,53046.52724712001 2025-08-19,20:35:12.000,231,11065919,124325,0,1755635711,13815.505198239996,-74.93020802999672,53046.52724712001 2025-08-19,20:35:13.000,231,11065875,124485,0,1755635712,13815.28963631999,-74.83856933999778,53046.53423424 2025-08-19,20:35:14.000,231,11065846,124605,0,1755635713,13815.10775594999,-74.7046358699954,53046.52026 2025-08-19,20:35:15.000,231,11065902,124285,0,1755635714,13814.912402959999,-74.59889891999774,53046.52026 2025-08-19,20:35:16.000,231,11065890,124125,0,1755635715,13814.845039859989,-74.4226706699992,53046.51327288 2025-08-19,20:35:17.000,231,11065933,124325,0,1755635716,13814.871985099999,-74.26758980999875,53046.54122136 2025-08-19,20:35:18.000,231,11065908,124325,0,1755635717,13814.959557129994,-74.19004937999853,53046.53423424 2025-08-19,20:35:19.000,231,11065916,124245,0,1755635718,13815.06733808999,-74.13365633999638,53046.52026 2025-08-19,20:35:20.000,231,11065942,124005,0,1755635719,13815.161646429995,-74.17595111999981,53046.44340168 2025-08-19,20:35:21.000,231,11065886,124325,0,1755635720,13815.19532798,-74.38742501999513,53046.45737592001 2025-08-19,20:35:22.000,231,11065946,124525,0,1755635721,13815.23574584,-74.64119370000117,53046.46436304 2025-08-19,20:35:23.000,231,11065908,123925,0,1755635722,13815.323317869996,-74.85971672999585,53046.40846608001 2025-08-19,20:35:24.000,231,11065873,124045,0,1755635723,13815.424362519996,-75.11348541000189,53046.49231152 2025-08-19,20:35:25.000,231,11065960,124165,0,1755635724,13815.505198239996,-75.33200843999657,53046.49929864001 2025-08-19,20:35:26.000,231,11065914,124645,0,1755635725,13815.606242889997,-75.43774539000151,53046.506285760006 2025-08-19,20:35:27.000,231,11065918,123885,0,1755635726,13815.633188129992,-75.43774539000151,53046.450388799996 2025-08-19,20:35:28.000,231,11065842,124125,0,1755635727,13815.565825029997,-75.51528582000174,53046.436414560005 2025-08-19,20:35:29.000,231,11065904,124005,0,1755635728,13815.444571449996,-75.59987538000132,53046.47135016 2025-08-19,20:35:30.000,231,11065890,124125,0,1755635729,13815.2761637,-75.7690545000005,53046.52026 2025-08-19,20:35:31.000,231,11065887,123925,0,1755635730,13815.11449226,-75.93823361999966,53046.52724712001 2025-08-19,20:35:32.000,231,11065891,124045,0,1755635731,13814.932611889999,-76.10036360999948,53046.47833728001 2025-08-19,20:35:33.000,231,11065945,124005,0,1755635732,13814.770940449998,-76.15675665000163,53046.47833728001 2025-08-19,20:35:34.000,231,11065901,124165,0,1755635733,13814.589060079998,-76.19905142999778,53046.46436304 2025-08-19,20:35:35.000,231,11065909,124045,0,1755635734,13814.521696980002,-76.2131496899965,53046.485324400004 2025-08-19,20:35:36.000,231,11065867,123965,0,1755635735,13814.447597569997,-76.23429708000185,53046.46436304 2025-08-19,20:35:37.000,231,11065941,124125,0,1755635736,13814.346552919997,-76.28364098999737,53046.44340168 2025-08-19,20:35:38.000,231,11065896,124205,0,1755635737,13814.205090409996,-76.41052533000038,53046.47833728001 2025-08-19,20:35:39.000,231,11065873,124405,0,1755635738,13814.003001109995,-76.57970444999955,53046.47833728001 2025-08-19,20:35:40.000,231,11065881,124205,0,1755635739,13813.85480229,-76.73478531,53046.44340168 2025-08-19,20:35:41.000,231,11065891,124005,0,1755635740,13813.713339779999,-76.8687187799951,53046.42942744001 2025-08-19,20:35:42.000,231,11065911,124245,0,1755635741,13813.578613579994,-76.9180626899979,53046.345582 2025-08-19,20:35:43.000,231,11065900,123885,0,1755635742,13813.450623689998,-76.87576791000174,53046.36654336 2025-08-19,20:35:44.000,231,11065854,123965,0,1755635743,13813.363051660002,-76.65019575000042,53046.35256912 2025-08-19,20:35:45.000,231,11065914,124085,0,1755635744,13813.228325459997,-76.37527967999631,53046.2757108 2025-08-19,20:35:46.000,231,11065899,124165,0,1755635745,13813.093599259992,-76.1779040399997,53046.32462064 2025-08-19,20:35:47.000,231,11065852,123885,0,1755635746,13812.81741055,-75.94528274999902,53046.31064640001 2025-08-19,20:35:48.000,231,11065881,124085,0,1755635747,13812.55469446,-75.79725101999793,53046.28968504001 2025-08-19,20:35:49.000,231,11065898,124005,0,1755635748,13812.244824199988,-75.6562684199962,53046.282697919996 2025-08-19,20:35:50.000,231,11065899,123925,0,1755635749,13811.955162869992,-75.63512102999812,53046.22680096 2025-08-19,20:35:51.000,231,11065858,123725,0,1755635750,13811.71939202,-75.74790710999514,53046.268723680005 2025-08-19,20:35:52.000,231,11065924,123645,0,1755635751,13811.55772058,-75.83954580000136,53046.1359684 2025-08-19,20:35:53.000,231,11065906,123925,0,1755635752,13811.49709379,-75.9311844900003,53046.101032800005 2025-08-19,20:35:54.000,231,11065854,124005,0,1755635753,13811.55098426999,-76.00872492000053,53046.08007144 2025-08-19,20:35:55.000,231,11065855,123765,0,1755635754,13811.69244677999,-76.12856012999691,53046.0660972 2025-08-19,20:35:56.000,231,11065938,123885,0,1755635755,13811.75980988,-76.33298490000016,53046.01718736 2025-08-19,20:35:57.000,231,11065900,124325,0,1755635756,13811.827172979996,-76.62904836000234,53046.04513584001 2025-08-19,20:35:58.000,231,11065878,123565,0,1755635757,13811.860854530001,-76.97445573000005,53046.0311616 2025-08-19,20:35:59.000,231,11065890,124085,0,1755635758,13811.813700359991,-77.3762561399999,53046.01718736 2025-08-19,20:36:00.000,231,11065907,123925,0,1755635759,13811.59813844,-77.70756524999888,53045.99622600001 2025-08-19,20:36:01.000,231,11065891,123885,0,1755635760,13811.193959839999,-77.99657958000171,53046.052122960005 2025-08-19,20:36:02.000,231,11065874,123685,0,1755635761,13810.857144339992,-78.16575870000088,53045.96827752 2025-08-19,20:36:03.000,231,11065853,124005,0,1755635762,13810.426020499996,-78.22920086999511,53045.9612904 2025-08-19,20:36:04.000,231,11065919,124005,0,1755635763,13810.062259759994,-78.1798569599996,53045.84949648 2025-08-19,20:36:05.000,231,11065910,123725,0,1755635764,13809.846697839988,-78.09526740000001,53045.821548 2025-08-19,20:36:06.000,231,11065868,123805,0,1755635765,13809.698499019993,-77.968383059997,53045.716741200005 2025-08-19,20:36:07.000,231,11065863,124045,0,1755635766,13809.705235330002,-77.84149872000125,53045.70975408001 2025-08-19,20:36:08.000,231,11065933,123925,0,1755635767,13809.725444260002,-77.74281089999567,53045.63988288001 2025-08-19,20:36:09.000,231,11065932,123885,0,1755635768,13809.745653190002,-77.66527046999545,53045.67481848 2025-08-19,20:36:10.000,231,11065897,123844,0,1755635769,13809.806279979988,-77.67231960000208,53045.65385712 2025-08-19,20:36:11.000,231,11065869,123725,0,1755635770,13809.772598429998,-77.81330219999654,53045.611934399996 2025-08-19,20:36:12.000,231,11065960,123965,0,1755635771,13809.786071049988,-77.92608828000084,53045.58398592 2025-08-19,20:36:13.000,231,11065918,123685,0,1755635772,13809.738916879993,-78.10936565999873,53045.597960160005 2025-08-19,20:36:14.000,231,11065907,123965,0,1755635773,13809.738916879993,-78.27149564999854,53045.56302456 2025-08-19,20:36:15.000,231,11065868,123685,0,1755635774,13809.759125809993,-78.41952737999964,53045.55603744 2025-08-19,20:36:16.000,231,11065927,123685,0,1755635775,13809.711971639998,-78.41952737999964,53045.430269280005 2025-08-19,20:36:17.000,231,11065890,123645,0,1755635776,13809.745653190002,-78.33493782000005,53045.46520488 2025-08-19,20:36:18.000,231,11065873,123844,0,1755635777,13809.786071049988,-78.10936565999873,53045.49315336001 2025-08-19,20:36:19.000,231,11065872,123765,0,1755635778,13809.866906769988,-77.88379349999741,53045.45123064001 2025-08-19,20:36:20.000,231,11065901,123685,0,1755635779,13809.961215109994,-77.66527046999545,53045.47219200001 2025-08-19,20:36:21.000,231,11065894,123605,0,1755635780,13810.042050829994,-77.45379657000012,53045.46520488 2025-08-19,20:36:22.000,231,11065899,123844,0,1755635781,13810.08920499999,-77.29871570999967,53045.444243519996 2025-08-19,20:36:23.000,231,11065846,123445,0,1755635782,13810.23066750999,-77.22117527999944,53045.41629504 2025-08-19,20:36:24.000,231,11065886,123565,0,1755635783,13810.3586574,-77.23527353999816,53045.46520488 2025-08-19,20:36:25.000,231,11065926,123565,0,1755635784,13810.50011991,-77.24232266999752,53045.46520488 2025-08-19,20:36:26.000,231,11065885,123485,0,1755635785,13810.641582420001,-77.23527353999816,53045.47219200001 2025-08-19,20:36:27.000,231,11065905,123405,0,1755635786,13810.742627070002,-77.30576483999903,53045.49315336001 2025-08-19,20:36:28.000,231,11065901,123765,0,1755635787,13810.823462790002,-77.34101048999582,53045.52808896 2025-08-19,20:36:29.000,231,11065877,123525,0,1755635788,13810.850408029997,-77.40445265999733,53045.53507608 2025-08-19,20:36:30.000,231,11065928,123685,0,1755635789,13810.803253860002,-77.50314047999564,53045.59097304001 2025-08-19,20:36:31.000,231,11065881,123405,0,1755635790,13810.688736589997,-77.55248438999843,53045.62590864 2025-08-19,20:36:32.000,231,11065925,123565,0,1755635791,13810.567483009996,-77.61592655999993,53045.67481848 2025-08-19,20:36:33.000,231,11065900,123645,0,1755635792,13810.39907526,-77.67231960000208,53045.61892152001 2025-08-19,20:36:34.000,231,11065890,123685,0,1755635793,13810.264349059995,-77.66527046999545,53045.69577984 2025-08-19,20:36:35.000,231,11065879,123725,0,1755635794,13810.102677619994,-77.64412307999737,53045.67481848 2025-08-19,20:36:36.000,231,11065911,123565,0,1755635795,13810.021841899994,-77.56658264999714,53045.70975408001 2025-08-19,20:36:37.000,231,11065910,123725,0,1755635796,13809.988160349989,-77.46789482999884,53045.72372832 2025-08-19,20:36:38.000,231,11065895,123525,0,1755635797,13810.021841899994,-77.25642092999624,53045.66084424001 2025-08-19,20:36:39.000,231,11065880,123685,0,1755635798,13810.11615024,-77.05199616000027,53045.611934399996 2025-08-19,20:36:40.000,231,11065879,123365,0,1755635799,13810.284557989995,-76.72773618000065,53045.63289576 2025-08-19,20:36:41.000,231,11065913,123685,0,1755635800,13810.37213001999,-76.38232880999567,53045.68879272001 2025-08-19,20:36:42.000,231,11065894,123844,0,1755635801,13810.45296573999,-76.02987230999861,53045.69577984 2025-08-19,20:36:43.000,231,11065839,123645,0,1755635802,13810.385602639995,-75.7197105899977,53045.67481848 2025-08-19,20:36:44.000,231,11065860,123685,0,1755635803,13810.345184779995,-75.43069626000215,53045.646870000004 2025-08-19,20:36:45.000,231,11065919,123844,0,1755635804,13810.19698596,-75.21217323000019,53045.5769988 2025-08-19,20:36:46.000,231,11065903,123525,0,1755635805,13810.042050829994,-75.04299411000102,53045.58398592 2025-08-19,20:36:47.000,231,11065849,123485,0,1755635806,13809.880379389993,-74.89496237999992,53045.49315336001 2025-08-19,20:36:48.000,231,11065893,123485,0,1755635807,13809.799543669993,-74.68348847999732,53045.52110184001 2025-08-19,20:36:49.000,231,11065904,123925,0,1755635808,13809.732180569998,-74.457916319996,53045.45821776 2025-08-19,20:36:50.000,231,11065872,123844,0,1755635809,13809.725444260002,-74.19004937999853,53045.47219200001 2025-08-19,20:36:51.000,231,11065866,123685,0,1755635810,13809.745653190002,-73.88693678999698,53045.430269280005 2025-08-19,20:36:52.000,231,11065911,123485,0,1755635811,13809.759125809993,-73.49923463999585,53045.42328216001 2025-08-19,20:36:53.000,231,11065885,123405,0,1755635812,13809.732180569998,-73.097434229996,53045.381359440005 2025-08-19,20:36:54.000,231,11065896,123485,0,1755635813,13809.779334739993,-72.65333903999999,53045.35341096001 2025-08-19,20:36:55.000,231,11065934,123525,0,1755635814,13809.772598429998,-72.37137383999652,53045.39533368 2025-08-19,20:36:56.000,231,11065889,123605,0,1755635815,13809.813016289998,-72.0118682100001,53045.33943672 2025-08-19,20:36:57.000,231,11065866,123645,0,1755635816,13809.907324629989,-71.75105040000199,53045.35341096001 2025-08-19,20:36:58.000,231,11065893,123565,0,1755635817,13810.08920499999,-71.46203606999916,53045.311488240004 2025-08-19,20:36:59.000,231,11065906,123685,0,1755635818,13810.39233894999,-71.21531651999976,53045.29052688 2025-08-19,20:37:00.000,231,11065853,123725,0,1755635819,13810.742627070002,-70.9967934899978,53045.26956552 2025-08-19,20:37:01.000,231,11065901,123485,0,1755635820,13811.119860429993,-70.86286001999542,53045.24161704 2025-08-19,20:37:02.000,231,11065901,123525,0,1755635821,13811.422994379995,-70.67253350999817,53045.2276428 2025-08-19,20:37:03.000,231,11065862,123685,0,1755635822,13811.773282499991,-70.52450177999708,53045.23462992001 2025-08-19,20:37:04.000,231,11065889,123645,0,1755635823,13811.968635489997,-70.48220700000093,53045.28353976001 2025-08-19,20:37:05.000,231,11065916,123605,0,1755635824,13812.143779550002,-70.45401047999621,53045.26956552 2025-08-19,20:37:06.000,231,11065918,123485,0,1755635825,13812.244824199988,-70.46810874000221,53045.26956552 2025-08-19,20:37:07.000,231,11065870,123605,0,1755635826,13812.318923609993,-70.51745264999772,53045.311488240004 2025-08-19,20:37:08.000,231,11065869,123365,0,1755635827,13812.345868849989,-70.5526983000018,53045.297514 2025-08-19,20:37:09.000,231,11065915,123725,0,1755635828,13812.379550399994,-70.53155090999644,53045.276552639996 2025-08-19,20:37:10.000,231,11065852,123844,0,1755635829,13812.386286709989,-70.48220700000093,53045.262578400005 2025-08-19,20:37:11.000,231,11065836,123725,0,1755635830,13812.339132539993,-70.31302788000175,53045.311488240004 2025-08-19,20:37:12.000,231,11065953,123725,0,1755635831,13812.366077779989,-70.10860310999851,53045.25559128001 2025-08-19,20:37:13.000,231,11065871,123645,0,1755635832,13812.298714679993,-69.77729399999953,53045.24161704 2025-08-19,20:37:14.000,231,11065898,123805,0,1755635833,13812.238087889993,-69.51647619000141,53045.22065568 2025-08-19,20:37:15.000,231,11065866,124125,0,1755635834,13812.123570620002,-69.2063144700005,53045.20668144001 2025-08-19,20:37:16.000,231,11065902,124205,0,1755635835,13812.056207519992,-68.9313983999964,53045.17174584 2025-08-19,20:37:17.000,231,11065889,123765,0,1755635836,13811.908008699997,-68.76926840999658,53045.15777160001 2025-08-19,20:37:18.000,231,11065886,124205,0,1755635837,13811.75980988,-68.684678849997,53045.11584888001 2025-08-19,20:37:19.000,231,11065920,123965,0,1755635838,13811.65876523,-68.66353145999892,53045.01802920001 2025-08-19,20:37:20.000,231,11065893,124165,0,1755635839,13811.61161105999,-68.76221927999723,53045.01802920001 2025-08-19,20:37:21.000,231,11065883,124085,0,1755635840,13811.61161105999,-68.83271057999809,53044.997067840006 2025-08-19,20:37:22.000,231,11065907,124045,0,1755635841,13811.65876523,-68.95254579000175,53044.976106480004 2025-08-19,20:37:23.000,231,11065895,124165,0,1755635842,13811.705919399996,-69.1076266500022,53044.90623528 2025-08-19,20:37:24.000,231,11065880,124125,0,1755635843,13811.786755119996,-69.3402479399956,53044.94815800001 2025-08-19,20:37:25.000,231,11065883,124005,0,1755635844,13811.894536079992,-69.50237792999542,53044.878286800005 2025-08-19,20:37:26.000,231,11065887,123844,0,1755635845,13811.975371799992,-69.67155705000187,53044.808415600004 2025-08-19,20:37:27.000,231,11065887,123765,0,1755635846,13812.076416449992,-69.9112274700019,53044.759505760005 2025-08-19,20:37:28.000,231,11065882,123605,0,1755635847,13812.184197410003,-70.08745572000043,53044.83636408 2025-08-19,20:37:29.000,231,11065884,123844,0,1755635848,13812.224615269988,-70.27073309999832,53044.77348000001 2025-08-19,20:37:30.000,231,11065889,124005,0,1755635849,13812.258296819993,-70.503354389999,53044.71758304 2025-08-19,20:37:31.000,231,11065883,124085,0,1755635850,13812.238087889993,-70.72892655000032,53044.68963456 2025-08-19,20:37:32.000,231,11065887,124045,0,1755635851,13812.157252169993,-70.961547840001,53044.67566032 2025-08-19,20:37:33.000,231,11065915,123725,0,1755635852,13811.975371799992,-71.2435130399972,53044.591814880005 2025-08-19,20:37:34.000,231,11065900,123445,0,1755635853,13811.793491429991,-71.52547824000067,53044.58482776001 2025-08-19,20:37:35.000,231,11065902,124045,0,1755635854,13811.53751165,-71.84973822000029,53044.661686080006 2025-08-19,20:37:36.000,231,11065881,123844,0,1755635855,13811.200696149994,-72.08235951000097,53044.55687928 2025-08-19,20:37:37.000,231,11065910,123445,0,1755635856,13810.904298510002,-72.39957036000123,53044.55687928 2025-08-19,20:37:38.000,231,11065866,123325,0,1755635857,13810.567483009996,-72.73792859999958,53044.52194368 2025-08-19,20:37:39.000,231,11065888,123565,0,1755635858,13810.244140129995,-73.04104119000112,53044.43809824001 2025-08-19,20:37:40.000,231,11065818,123645,0,1755635859,13809.920797249993,-73.38644855999883,53044.40316264 2025-08-19,20:37:41.000,231,11065898,123605,0,1755635860,13809.691762709997,-73.63316810999822,53044.34027856 2025-08-19,20:37:42.000,231,11065888,123605,0,1755635861,13809.402101380001,-73.83759288000147,53044.305342960004 2025-08-19,20:37:43.000,231,11065872,123885,0,1755635862,13809.125912669995,-74.05611590999615,53044.23547176 2025-08-19,20:37:44.000,231,11065852,124205,0,1755635863,13808.944032299994,-74.26758980999875,53044.17258768 2025-08-19,20:37:45.000,231,11065850,125085,0,1755635864,13808.681316209993,-74.49316197000007,53044.13066496001 2025-08-19,20:37:46.000,231,11065883,124565,0,1755635865,13808.438809049992,-74.69758673999604,53044.088742240005 2025-08-19,20:37:47.000,231,11065871,124645,0,1755635866,13808.283873920001,-74.93020802999672,53044.01887104 2025-08-19,20:37:48.000,231,11065863,124725,0,1755635867,13808.115466169991,-75.14873105999868,53043.99790968 2025-08-19,20:37:49.000,231,11065875,125005,0,1755635868,13807.94032211,-75.3108610499985,53043.90009 2025-08-19,20:37:50.000,231,11065869,124805,0,1755635869,13807.71802388,-75.48708929999702,53043.85816728 2025-08-19,20:37:51.000,231,11065903,124965,0,1755635870,13807.401417309993,-75.64217015999748,53043.78130896 2025-08-19,20:37:52.000,231,11065886,124445,0,1755635871,13807.313845279998,-75.81134927999665,53043.753360480005 2025-08-19,20:37:53.000,231,11065916,124645,0,1755635872,13807.179119079992,-75.97347926999646,53043.66252792 2025-08-19,20:37:54.000,231,11065831,124405,0,1755635873,13807.138701219992,-76.07216709000204,53043.62759232001 2025-08-19,20:37:55.000,231,11065890,124565,0,1755635874,13807.138701219992,-76.24134621000121,53043.50881128001 2025-08-19,20:37:56.000,231,11065892,123965,0,1755635875,13807.064601810001,-76.36118141999759,53043.39701736 2025-08-19,20:37:57.000,231,11065911,123965,0,1755635876,13807.017447639992,-76.4598692399959,53043.43894008001 2025-08-19,20:37:58.000,231,11065867,123965,0,1755635877,13806.869248819996,-76.64314662000106,53043.40400448 2025-08-19,20:37:59.000,231,11065879,123485,0,1755635878,13806.667159519995,-76.76298182999744,53043.34810752 2025-08-19,20:38:00.000,231,11065908,123844,0,1755635879,13806.364025569994,-76.93921007999597,53043.27124920001 2025-08-19,20:38:01.000,231,11065880,123685,0,1755635880,13805.932901729997,-77.10838919999514,53043.29221056001 2025-08-19,20:38:02.000,231,11065913,123925,0,1755635881,13805.51525050999,-77.28461745000095,53043.26426208001 2025-08-19,20:38:03.000,231,11065887,123605,0,1755635882,13805.050445119989,-77.46084569999948,53043.24330072001 2025-08-19,20:38:04.000,231,11065949,123525,0,1755635883,13804.619321279992,-77.66527046999545,53043.201378000005 2025-08-19,20:38:05.000,231,11065918,123365,0,1755635884,13804.269033159995,-77.82740045999526,53043.12451968001 2025-08-19,20:38:06.000,231,11065900,123405,0,1755635885,13803.965899209994,-77.9331374100002,53043.13849392 2025-08-19,20:38:07.000,231,11065882,123565,0,1755635886,13803.696446809998,-78.09526740000001,53043.05464848001 2025-08-19,20:38:08.000,231,11065898,123925,0,1755635887,13803.406785480001,-78.1798569599996,53043.01272576 2025-08-19,20:38:09.000,231,11065905,123725,0,1755635888,13803.17775093999,-78.25034826000046,53042.984777280006 2025-08-19,20:38:10.000,231,11065892,124045,0,1755635889,13803.009343189995,-78.22920086999511,53042.9218932 2025-08-19,20:38:11.000,231,11065901,123645,0,1755635890,13802.800517579999,-78.13756217999617,53042.88695760001 2025-08-19,20:38:12.000,231,11065932,123645,0,1755635891,13802.531065179988,-78.07412001000193,53042.85900912001 2025-08-19,20:38:13.000,231,11065958,123205,0,1755635892,13802.281821709992,-77.96133392999764,53042.73324096 2025-08-19,20:38:14.000,231,11065869,123325,0,1755635893,13802.079732409991,-77.91903915000148,53042.7122796 2025-08-19,20:38:15.000,231,11065902,123485,0,1755635894,13801.891115729995,-77.94723566999892,53042.698305360005 2025-08-19,20:38:16.000,231,11065881,123605,0,1755635895,13801.729444289995,-78.0318252299985,53042.67035688001 2025-08-19,20:38:17.000,231,11065903,123885,0,1755635896,13801.628399639994,-78.15166044000216,53042.61445992 2025-08-19,20:38:18.000,231,11065916,124045,0,1755635897,13801.534091299989,-78.35608520999813,53042.649395520006 2025-08-19,20:38:19.000,231,11065930,124165,0,1755635898,13801.399365099998,-78.57460824000009,53042.628434160004 2025-08-19,20:38:20.000,231,11065892,124405,0,1755635899,13801.224221039993,-78.8354260499982,53042.59349856001 2025-08-19,20:38:21.000,231,11065934,124445,0,1755635900,13801.055813289997,-79.11739125000167,53042.579524320005 2025-08-19,20:38:22.000,231,11065916,124605,0,1755635901,13800.84698768,-79.328865149997,53042.55157584001 2025-08-19,20:38:23.000,231,11065900,125165,0,1755635902,13800.62468945,-79.55443730999832,53042.51664024 2025-08-19,20:38:24.000,231,11065904,125285,0,1755635903,13800.281137639999,-79.7518129500022,53042.49567888 2025-08-19,20:38:25.000,231,11065916,124925,0,1755635904,13800.004948929993,-79.91394294000202,53042.47471752001 2025-08-19,20:38:26.000,231,11065899,124325,0,1755635905,13799.688342360001,-80.04787640999712,53042.34196224 2025-08-19,20:38:27.000,231,11065913,124365,0,1755635906,13799.58729771,-80.245252050001,53042.33497512001 2025-08-19,20:38:28.000,231,11065877,123685,0,1755635907,13799.452571509995,-80.30869421999523,53042.327988 2025-08-19,20:38:29.000,231,11065930,123245,0,1755635908,13799.46604413,-80.3932837800021,53042.32100088 2025-08-19,20:38:30.000,231,11065829,123844,0,1755635909,13799.54014353999,-80.44262768999761,53042.20920696 2025-08-19,20:38:31.000,231,11065921,123685,0,1755635910,13799.654660809996,-80.46377507999568,53042.18125848 2025-08-19,20:38:32.000,231,11065891,123765,0,1755635911,13799.701814979991,-80.38623464999546,53042.125361520004 2025-08-19,20:38:33.000,231,11065931,123844,0,1755635912,13799.748969150001,-80.3439398699993,53042.13234864 2025-08-19,20:38:34.000,231,11065885,124285,0,1755635913,13799.654660809996,-80.3791855199961,53042.11837440001 2025-08-19,20:38:35.000,231,11065908,124325,0,1755635914,13799.54687985,-80.44262768999761,53042.13234864 2025-08-19,20:38:36.000,231,11065943,124965,0,1755635915,13799.412153649995,-80.54836463999527,53042.16029712 2025-08-19,20:38:37.000,231,11065883,124925,0,1755635916,13799.270691139995,-80.72459289000108,53042.146322880006 2025-08-19,20:38:38.000,231,11065936,124845,0,1755635917,13799.149437559994,-80.85852635999618,53042.16029712 2025-08-19,20:38:39.000,231,11065904,124845,0,1755635918,13799.088810769994,-80.95016504999512,53042.13933576001 2025-08-19,20:38:40.000,231,11065889,124885,0,1755635919,13799.075338149989,-80.97836156999983,53042.11837440001 2025-08-19,20:38:41.000,231,11065949,124605,0,1755635920,13799.109019699994,-80.95016504999512,53042.11837440001 2025-08-19,20:38:42.000,231,11065867,124285,0,1755635921,13799.18311911,-80.84442809999746,53042.09042592001 2025-08-19,20:38:43.000,231,11065899,124245,0,1755635922,13799.26395483,-80.80918245000066,53042.076451680005 2025-08-19,20:38:44.000,231,11065838,124085,0,1755635923,13799.331317929995,-80.69639636999636,53041.99260624 2025-08-19,20:38:45.000,231,11065909,123685,0,1755635924,13799.391944719995,-80.56951203000062,53041.978632000006 2025-08-19,20:38:46.000,231,11065863,123525,0,1755635925,13799.46604413,-80.42148029999953,53041.978632000006 2025-08-19,20:38:47.000,231,11065878,123685,0,1755635926,13799.452571509995,-80.3791855199961,53041.95068352001 2025-08-19,20:38:48.000,231,11065888,123525,0,1755635927,13799.48625306,-80.35098899999866,53041.93670928 2025-08-19,20:38:49.000,231,11065914,123525,0,1755635928,13799.492989369995,-80.38623464999546,53041.859850960005 2025-08-19,20:38:50.000,231,11065913,123605,0,1755635929,13799.641188189991,-80.46377507999568,53041.88081232001 2025-08-19,20:38:51.000,231,11065877,124045,0,1755635930,13799.742232839992,-80.52016811999783,53041.89478656 2025-08-19,20:38:52.000,231,11065848,124045,0,1755635931,13799.829804870002,-80.53426637999655,53041.85286384001 2025-08-19,20:38:53.000,231,11065892,124045,0,1755635932,13799.978003689997,-80.51311898999847,53041.78299264001 2025-08-19,20:38:54.000,231,11065883,124165,0,1755635933,13800.159884059998,-80.44262768999761,53041.79696688 2025-08-19,20:38:55.000,231,11065884,124525,0,1755635934,13800.41586383999,-80.26639943999908,53041.75504416001 2025-08-19,20:38:56.000,231,11065905,124605,0,1755635935,13800.591007899995,-79.9985325000016,53041.741069920005 2025-08-19,20:38:57.000,231,11065904,124805,0,1755635936,13800.853723989996,-79.7518129500022,53041.6991472 2025-08-19,20:38:58.000,231,11065844,124965,0,1755635937,13801.089494840002,-79.52624079000088,53041.67119872 2025-08-19,20:38:59.000,231,11065862,125365,0,1755635938,13801.318529379998,-79.34296340999572,53041.63626312001 2025-08-19,20:39:00.000,231,11065888,124925,0,1755635939,13801.500409749999,-79.18788254999527,53041.72010856 2025-08-19,20:39:01.000,231,11065864,124805,0,1755635940,13801.668817499994,-79.03985082000145,53041.70613432 2025-08-19,20:39:02.000,231,11065903,124485,0,1755635941,13801.82375263,-78.94116299999587,53041.594340400006 2025-08-19,20:39:03.000,231,11065883,124685,0,1755635942,13801.98542407,-78.80722953000077,53041.629276 2025-08-19,20:39:04.000,231,11065841,124765,0,1755635943,13802.147095510001,-78.70149257999583,53041.67818584 2025-08-19,20:39:05.000,231,11065868,124285,0,1755635944,13802.403075289993,-78.63100128000224,53041.629276 2025-08-19,20:39:06.000,231,11065875,123805,0,1755635945,13802.665791379994,-78.5252643299973,53041.629276 2025-08-19,20:39:07.000,231,11065900,123965,0,1755635946,13802.89482591999,-78.3913308600022,53041.594340400006 2025-08-19,20:39:08.000,231,11065876,124405,0,1755635947,13803.211432489996,-78.25034826000046,53041.58036616 2025-08-19,20:39:09.000,231,11065895,123885,0,1755635948,13803.568456920002,-77.99657958000171,53041.53844344 2025-08-19,20:39:10.000,231,11065848,124165,0,1755635949,13803.912008729989,-77.76395829000103,53041.54543056001 2025-08-19,20:39:11.000,231,11065832,123685,0,1755635950,13804.28250578,-77.53133700000035,53041.58036616 2025-08-19,20:39:12.000,231,11065839,123325,0,1755635951,13804.713629619997,-77.27051919000223,53041.53844344 2025-08-19,20:39:13.000,231,11065840,123445,0,1755635952,13805.239061799999,-77.0167505099962,53041.5594048 2025-08-19,20:39:14.000,231,11065915,123885,0,1755635953,13805.784702910001,-76.86166964999575,53041.60831464 2025-08-19,20:39:15.000,231,11065905,123485,0,1755635954,13806.43138866999,-76.72068705000129,53041.61530176001 2025-08-19,20:39:16.000,231,11065839,123645,0,1755635955,13807.024183950001,-76.6713431399985,53041.65722448 2025-08-19,20:39:17.000,231,11065869,124285,0,1755635956,13807.63045184999,-76.67839226999786,53041.72010856 2025-08-19,20:39:18.000,231,11065850,124645,0,1755635957,13808.189565579996,-76.66429400999914,53041.741069920005 2025-08-19,20:39:19.000,231,11065839,125005,0,1755635958,13808.721734069994,-76.69249052999658,53041.81792824 2025-08-19,20:39:20.000,231,11065863,125045,0,1755635959,13809.19327576999,-76.72773618000065,53041.859850960005 2025-08-19,20:39:21.000,231,11065878,124765,0,1755635960,13809.617663299992,-76.74183443999937,53042.0135676 2025-08-19,20:39:22.000,231,11065841,124565,0,1755635961,13809.941006179994,-76.69249052999658,53042.05549032 2025-08-19,20:39:23.000,231,11065837,124285,0,1755635962,13810.223931199995,-76.69953965999593,53042.06247744 2025-08-19,20:39:24.000,231,11065886,124325,0,1755635963,13810.45970205,-76.64314662000106,53042.16728424001 2025-08-19,20:39:25.000,231,11065810,123805,0,1755635964,13810.607900869996,-76.47396750000189,53042.20221984 2025-08-19,20:39:26.000,231,11065886,124045,0,1755635965,13810.776308619992,-76.36118141999759,53042.26510392001 2025-08-19,20:39:27.000,231,11065882,124005,0,1755635966,13810.944716370002,-76.22019881999586,53042.33497512001 2025-08-19,20:39:28.000,231,11065878,123844,0,1755635967,13811.106387809989,-76.10036360999948,53042.39087208 2025-08-19,20:39:29.000,231,11065876,123485,0,1755635968,13811.37584021,-75.98757752999518,53042.44676904 2025-08-19,20:39:30.000,231,11065861,123685,0,1755635969,13811.780018810001,-75.77610362999985,53042.460743280004 2025-08-19,20:39:31.000,231,11065820,123645,0,1755635970,13812.305450989988,-75.55053146999853,53042.51664024 2025-08-19,20:39:32.000,231,11065879,123565,0,1755635971,13812.81741055,-75.28971366000042,53042.54458872 2025-08-19,20:39:33.000,231,11065827,123245,0,1755635972,13813.457359999993,-75.00069932999759,53042.66336976 2025-08-19,20:39:34.000,231,11065897,124285,0,1755635973,13814.01647373,-74.83152020999842,53042.73324096 2025-08-19,20:39:35.000,231,11065855,123485,0,1755635974,13814.467806499997,-74.71168500000203,53042.796125040004 2025-08-19,20:39:36.000,231,11065824,123485,0,1755635975,13814.696841039993,-74.69053760999668,53042.9218932 2025-08-19,20:39:37.000,231,11065879,123685,0,1755635976,13814.791149379998,-74.72578326000075,53042.9917644 2025-08-19,20:39:38.000,231,11065839,123844,0,1755635977,13814.649686869998,-74.7046358699954,53043.08958408 2025-08-19,20:39:39.000,231,11065850,123685,0,1755635978,13814.521696980002,-74.6059480499971,53043.14548104001 2025-08-19,20:39:40.000,231,11065849,123205,0,1755635979,13814.400443400002,-74.35217936999834,53043.1664424 2025-08-19,20:39:41.000,231,11065857,123605,0,1755635980,13814.373498159992,-74.01382113,53043.19439088001 2025-08-19,20:39:42.000,231,11065845,123565,0,1755635981,13814.366761849997,-73.57677506999607,53043.25727496 2025-08-19,20:39:43.000,231,11065829,123725,0,1755635982,13814.528433289997,-73.097434229996,53043.28522344 2025-08-19,20:39:44.000,231,11065861,123485,0,1755635983,13814.683368419988,-72.5687494800004,53043.3061848 2025-08-19,20:39:45.000,231,11065865,123245,0,1755635984,13814.831567239999,-72.1105560299984,53043.38304312 2025-08-19,20:39:46.000,231,11065863,123565,0,1755635985,13814.999974989994,-71.68055910000112,53043.417978720005 2025-08-19,20:39:47.000,231,11065842,123485,0,1755635986,13815.262691079995,-71.37039738000021,53043.487849920006 2025-08-19,20:39:48.000,231,11065833,123565,0,1755635987,13815.572561339992,-71.02499000999524,53043.64156656 2025-08-19,20:39:49.000,231,11065789,123485,0,1755635988,13816.017157799994,-70.74302480999904,53043.66252792 2025-08-19,20:39:50.000,231,11065866,123445,0,1755635989,13816.45501795,-70.38351917999535,53043.72541200001 2025-08-19,20:39:51.000,231,11065868,123685,0,1755635990,13817.054549539993,-70.10155397999915,53043.72541200001 2025-08-19,20:39:52.000,231,11065879,123685,0,1755635991,13817.62713588999,-69.86188355999911,53043.85118016 2025-08-19,20:39:53.000,231,11065847,123525,0,1755635992,13818.058259730002,-69.71385182999802,53043.94899984 2025-08-19,20:39:54.000,231,11065816,123365,0,1755635993,13818.240140100002,-69.64336052999715,53044.10970360001 2025-08-19,20:39:55.000,231,11065797,123685,0,1755635994,13818.206458549997,-69.58696749000228,53044.20053616001 2025-08-19,20:39:56.000,231,11065825,123485,0,1755635995,13817.997632940001,-69.60811488000036,53044.34027856 2025-08-19,20:39:57.000,231,11065785,123685,0,1755635996,13817.6338722,-69.65745878999587,53044.44508536001 2025-08-19,20:39:58.000,231,11065882,123525,0,1755635997,13817.249902529999,-69.80549051999697,53044.56386640001 2025-08-19,20:39:59.000,231,11065863,123205,0,1755635998,13816.913087029992,-69.89008007999655,53044.67566032 2025-08-19,20:40:00.000,231,11065834,123165,0,1755635999,13816.798569760002,-70.00286616000085,53044.81540272 2025-08-19,20:40:01.000,231,11065805,123405,0,1755636000,13816.791833449992,-70.0945048499998,53044.85732544 2025-08-19,20:40:02.000,231,11065877,123165,0,1755636001,13817.014131679993,-70.18614353999874,53044.927196640005 2025-08-19,20:40:03.000,231,11065884,123645,0,1755636002,13817.290320389999,-70.1579470200013,53045.045977680005 2025-08-19,20:40:04.000,231,11065812,124645,0,1755636003,13817.52609123999,-70.18614353999874,53045.07392616 2025-08-19,20:40:05.000,231,11065862,124085,0,1755636004,13817.62713588999,-70.14384875999531,53045.15078448 2025-08-19,20:40:06.000,231,11065872,124285,0,1755636005,13817.640608509995,-70.12270136999723,53045.22065568 2025-08-19,20:40:07.000,231,11065837,124485,0,1755636006,13817.478937069995,-70.08040659000108,53045.26956552 2025-08-19,20:40:08.000,231,11065865,124365,0,1755636007,13817.169066809998,-70.10860310999851,53045.38834656 2025-08-19,20:40:09.000,231,11065898,124605,0,1755636008,13816.825514999997,-70.0945048499998,53045.39533368 2025-08-19,20:40:10.000,231,11065847,124725,0,1755636009,13816.603216769996,-70.08745572000043,53045.48616624 2025-08-19,20:40:11.000,231,11065866,124965,0,1755636010,13816.421336399995,-70.06630832999508,53045.52808896 2025-08-19,20:40:12.000,231,11065803,124965,0,1755636011,13816.38765484999,-69.96057137999742,53045.52110184001 2025-08-19,20:40:13.000,231,11065829,124765,0,1755636012,13816.569535219991,-69.74909748000209,53045.500140480006 2025-08-19,20:40:14.000,231,11065781,124925,0,1755636013,13816.798569760002,-69.52352532000077,53045.57001168001 2025-08-19,20:40:15.000,231,11065852,125925,0,1755636014,13816.953504889992,-69.23451098999794,53045.60494728 2025-08-19,20:40:16.000,231,11065825,125125,0,1755636015,13817.108440019998,-68.93844752999576,53045.70975408001 2025-08-19,20:40:17.000,231,11065863,125605,0,1755636016,13817.108440019998,-68.65648232999956,53045.779625279996 2025-08-19,20:40:18.000,231,11065857,124125,0,1755636017,13816.926559649997,-68.5366471199959,53045.80058664 2025-08-19,20:40:19.000,231,11065877,124285,0,1755636018,13816.583007839996,-68.45205755999632,53045.82853512001 2025-08-19,20:40:20.000,231,11065853,124965,0,1755636019,13816.20577447999,-68.38156625999545,53045.884432080005 2025-08-19,20:40:21.000,231,11065845,123925,0,1755636020,13815.774650639993,-68.35336973999802,53045.95430328001 2025-08-19,20:40:22.000,231,11065845,124445,0,1755636021,13815.363735729996,-68.240583660001,53045.99622600001 2025-08-19,20:40:23.000,231,11065870,124445,0,1755636022,13814.878721409994,-68.01501149999967,53046.02417448001 2025-08-19,20:40:24.000,231,11065839,123645,0,1755636023,13814.447597569997,-67.71894803999749,53046.01718736 2025-08-19,20:40:25.000,231,11065836,124565,0,1755636024,13813.89522015,-67.31009849999828,53046.04513584001 2025-08-19,20:40:26.000,231,11065822,124445,0,1755636025,13813.342842730002,-66.97878938999929,53045.98923888 2025-08-19,20:40:27.000,231,11065815,124645,0,1755636026,13812.7163659,-66.80256114000076,53045.98923888 2025-08-19,20:40:28.000,231,11065868,123485,0,1755636027,13812.116834309993,-66.84485591999692,53045.982251760004 2025-08-19,20:40:29.000,231,11065816,124365,0,1755636028,13811.49035747999,-66.99288764999801,53046.01718736 2025-08-19,20:40:30.000,231,11065828,124685,0,1755636029,13810.917771129993,-67.30304936999892,53046.01718736 2025-08-19,20:40:31.000,231,11065897,124485,0,1755636030,13810.385602639995,-67.80353759999707,53045.982251760004 2025-08-19,20:40:32.000,231,11065859,124445,0,1755636031,13809.934269869998,-68.23353453000163,53045.8914192 2025-08-19,20:40:33.000,231,11065859,124285,0,1755636032,13809.597454369992,-68.67058058999828,53045.92635480001 2025-08-19,20:40:34.000,231,11065867,123485,0,1755636033,13809.348210899996,-69.06533186999877,53045.84949648 2025-08-19,20:40:35.000,231,11065845,124325,0,1755636034,13809.226957319996,-69.38254271999904,53045.814560880004 2025-08-19,20:40:36.000,231,11065886,124125,0,1755636035,13809.065285879995,-69.72795008999674,53045.72372832 2025-08-19,20:40:37.000,231,11065823,124045,0,1755636036,13809.01813171,-70.03811180999764,53045.68879272001 2025-08-19,20:40:38.000,231,11065851,124285,0,1755636037,13808.964241229995,-70.39761744000134,53045.646870000004 2025-08-19,20:40:39.000,231,11065880,124045,0,1755636038,13808.863196579994,-70.7853195899952,53045.58398592 2025-08-19,20:40:40.000,231,11065835,123965,0,1755636039,13808.795833479999,-71.22941477999848,53045.51411472 2025-08-19,20:40:41.000,231,11065818,124045,0,1755636040,13808.721734069994,-71.64531344999705,53045.45821776 2025-08-19,20:40:42.000,231,11065853,124085,0,1755636041,13808.688052519989,-72.01891733999946,53045.311488240004 2025-08-19,20:40:43.000,231,11065846,124005,0,1755636042,13808.728470379989,-72.37137383999652,53045.332449600006 2025-08-19,20:40:44.000,231,11065815,123765,0,1755636043,13808.768888239989,-72.62514251999528,53045.262578400005 2025-08-19,20:40:45.000,231,11065844,124005,0,1755636044,13808.822778719994,-72.79432164000173,53045.26956552 2025-08-19,20:40:46.000,231,11065854,124085,0,1755636045,13808.876669199999,-72.85776380999596,53045.18572008001 2025-08-19,20:40:47.000,231,11065830,123885,0,1755636046,13808.842987649994,-72.92120597999747,53045.15777160001 2025-08-19,20:40:48.000,231,11065837,124085,0,1755636047,13808.816042409999,-72.9987464099977,53045.10187464 2025-08-19,20:40:49.000,231,11065862,124005,0,1755636048,13808.768888239989,-73.12563075000071,53045.07392616 2025-08-19,20:40:50.000,231,11065831,123645,0,1755636049,13808.627425729988,-73.21726943999965,53045.122836 2025-08-19,20:40:51.000,231,11065867,124405,0,1755636050,13808.546590010003,-73.40054681999754,53045.0529648 2025-08-19,20:40:52.000,231,11065889,124165,0,1755636051,13808.459017979992,-73.56267680999736,53045.03899056001 2025-08-19,20:40:53.000,231,11065834,124125,0,1755636052,13808.371445949997,-73.78824896999868,53045.01104208 2025-08-19,20:40:54.000,231,11065854,123805,0,1755636053,13808.391654879997,-74.06316503999551,53045.00405496 2025-08-19,20:40:55.000,231,11065820,124165,0,1755636054,13808.472490599997,-74.41562153999985,53044.9830936 2025-08-19,20:40:56.000,231,11065859,124205,0,1755636055,13808.640898349993,-74.75397977999819,53044.997067840006 2025-08-19,20:40:57.000,231,11065870,124205,0,1755636056,13808.883405509994,-75.14168192999932,53044.99008072001 2025-08-19,20:40:58.000,231,11065838,124805,0,1755636057,13809.13264897999,-75.54348233999917,53045.01802920001 2025-08-19,20:40:59.000,231,11065880,124965,0,1755636058,13809.368419829996,-75.98757752999518,53045.0529648 2025-08-19,20:41:00.000,231,11065846,124725,0,1755636059,13809.530091269997,-76.4598692399959,53045.045977680005 2025-08-19,20:41:01.000,231,11065837,124845,0,1755636060,13809.685026400002,-76.87576791000174,53045.11584888001 2025-08-19,20:41:02.000,231,11065894,124645,0,1755636061,13809.813016289998,-77.27051919000223,53045.19969432 2025-08-19,20:41:03.000,231,11065828,125125,0,1755636062,13809.887115699988,-77.54543525999907,53045.22065568 2025-08-19,20:41:04.000,231,11065885,124045,0,1755636063,13809.947742489989,-77.79920393999782,53045.19969432 2025-08-19,20:41:05.000,231,11065864,124525,0,1755636064,13809.893852009998,-77.9331374100002,53045.20668144001 2025-08-19,20:41:06.000,231,11065904,124645,0,1755636065,13809.934269869998,-78.06002174999594,53045.18572008001 2025-08-19,20:41:07.000,231,11065858,124725,0,1755636066,13809.900588319993,-78.15166044000216,53045.20668144001 2025-08-19,20:41:08.000,231,11065867,124405,0,1755636067,13809.914060939998,-78.16575870000088,53045.213668560005 2025-08-19,20:41:09.000,231,11065871,124605,0,1755636068,13809.941006179994,-78.22920086999511,53045.262578400005 2025-08-19,20:41:10.000,231,11065879,124685,0,1755636069,13810.008369279989,-78.23625000000175,53045.213668560005 2025-08-19,20:41:11.000,231,11065885,124405,0,1755636070,13810.163304409994,-78.28559390999726,53045.22065568 2025-08-19,20:41:12.000,231,11065835,124445,0,1755636071,13810.25087643999,-78.20100434999767,53045.213668560005 2025-08-19,20:41:13.000,231,11065869,124965,0,1755636072,13810.284557989995,-78.0811691400013,53045.17873296 2025-08-19,20:41:14.000,231,11065807,124845,0,1755636073,13810.17677703,-77.94018653999956,53045.213668560005 2025-08-19,20:41:15.000,231,11065817,124605,0,1755636074,13809.907324629989,-77.85559697999997,53045.213668560005 2025-08-19,20:41:16.000,231,11065866,124765,0,1755636075,13809.536827579992,-77.85559697999997,53045.26956552 2025-08-19,20:41:17.000,231,11065858,124765,0,1755636076,13808.97771385,-77.85559697999997,53045.23462992001 2025-08-19,20:41:18.000,231,11065873,124605,0,1755636077,13808.317555469992,-77.89789175999613,53045.20668144001 2025-08-19,20:41:19.000,231,11065875,124365,0,1755636078,13807.63045184999,-77.91903915000148,53045.164758720006 2025-08-19,20:41:20.000,231,11065848,124285,0,1755636079,13806.956820849991,-77.88379349999741,53045.12982312 2025-08-19,20:41:21.000,231,11065863,123965,0,1755636080,13806.330344019989,-77.80625306999718,53045.08790040001 2025-08-19,20:41:22.000,231,11065878,123925,0,1755636081,13805.818384459992,-77.74281089999567,53044.99008072001 2025-08-19,20:41:23.000,231,11065901,123925,0,1755636082,13805.34010645,-77.60887743000058,53044.941170879996 2025-08-19,20:41:24.000,231,11065866,123805,0,1755636083,13804.861828439993,-77.60182830000122,53044.89924816001 2025-08-19,20:41:25.000,231,11065890,123885,0,1755636084,13804.491331389996,-77.53133700000035,53044.73155728001 2025-08-19,20:41:26.000,231,11065849,123485,0,1755636085,13804.17472481999,-77.55953351999779,53044.640724720004 2025-08-19,20:41:27.000,231,11065858,123445,0,1755636086,13803.938953969999,-77.63002481999865,53044.542905040005 2025-08-19,20:41:28.000,231,11065870,123805,0,1755636087,13803.777282529998,-77.70756524999888,53044.473033840004 2025-08-19,20:41:29.000,231,11065838,124165,0,1755636088,13803.696446809998,-77.77805654999975,53044.41014976 2025-08-19,20:41:30.000,231,11065841,123645,0,1755636089,13803.656028949998,-77.9331374100002,53044.29835584001 2025-08-19,20:41:31.000,231,11065875,123725,0,1755636090,13803.656028949998,-78.03887435999786,53044.19354904 2025-08-19,20:41:32.000,231,11065835,124325,0,1755636091,13803.676237879998,-78.13051304999681,53044.08175512001 2025-08-19,20:41:33.000,231,11065814,124085,0,1755636092,13803.723392049993,-78.15870957000152,53043.97694832 2025-08-19,20:41:34.000,231,11065814,124165,0,1755636093,13803.662765259993,-78.10231652999937,53043.86515440001 2025-08-19,20:41:35.000,231,11065852,124325,0,1755636094,13803.581929539992,-77.99657958000171,53043.802270320004 2025-08-19,20:41:36.000,231,11065884,124445,0,1755636095,13803.568456920002,-77.7216635099976,53043.76733472001 2025-08-19,20:41:37.000,231,11065814,125285,0,1755636096,13803.480884889992,-77.51018961000227,53043.6904764 2025-08-19,20:41:38.000,231,11065892,125005,0,1755636097,13803.494357509997,-77.27051919000223,53043.634579440004 2025-08-19,20:41:39.000,231,11065832,124765,0,1755636098,13803.507830130002,-77.09429093999643,53043.52278552 2025-08-19,20:41:40.000,231,11065881,124525,0,1755636099,13803.507830130002,-76.9815048599994,53043.4459272 2025-08-19,20:41:41.000,231,11065840,124045,0,1755636100,13803.588665850002,-76.89691529999982,53043.39701736 2025-08-19,20:41:42.000,231,11065861,124205,0,1755636101,13803.608874780002,-76.8828170400011,53043.32714616 2025-08-19,20:41:43.000,231,11065850,124005,0,1755636102,13803.649292640002,-76.86166964999575,53043.2363136 2025-08-19,20:41:44.000,231,11065887,123245,0,1755636103,13803.656028949998,-76.88986617000046,53043.22233936001 2025-08-19,20:41:45.000,231,11065865,123285,0,1755636104,13803.649292640002,-76.93216094999661,53043.08958408 2025-08-19,20:41:46.000,231,11065884,124005,0,1755636105,13803.541511679992,-76.94625920999533,53043.01272576 2025-08-19,20:41:47.000,231,11065854,123485,0,1755636106,13803.379840239992,-76.8828170400011,53043.01272576 2025-08-19,20:41:48.000,231,11065829,123765,0,1755636107,13803.130596769995,-76.80527661000087,53042.94285456 2025-08-19,20:41:49.000,231,11065836,123885,0,1755636108,13802.83419912999,-76.61495009999635,53042.90093184 2025-08-19,20:41:50.000,231,11065848,124045,0,1755636109,13802.524328869993,-76.33298490000016,53042.796125040004 2025-08-19,20:41:51.000,231,11065818,123965,0,1755636110,13802.234667539997,-76.09331448000012,53042.71926672001 2025-08-19,20:41:52.000,231,11065843,124645,0,1755636111,13802.227931230002,-75.86069318999944,53042.65638264 2025-08-19,20:41:53.000,231,11065815,124725,0,1755636112,13802.335712189997,-75.6562684199962,53042.628434160004 2025-08-19,20:41:54.000,231,11065810,125125,0,1755636113,13802.645582449994,-75.48708929999702,53042.5376016 2025-08-19,20:41:55.000,231,11065857,124725,0,1755636114,13803.09691521999,-75.44479452000087,53042.47471752001 2025-08-19,20:41:56.000,231,11065824,124725,0,1755636115,13803.615611089997,-75.41659799999616,53042.39087208 2025-08-19,20:41:57.000,231,11065862,124645,0,1755636116,13804.087152789994,-75.43069626000215,53042.40484632001 2025-08-19,20:41:58.000,231,11065823,124165,0,1755636117,13804.504804010001,-75.48004016999766,53042.43978192 2025-08-19,20:41:59.000,231,11065872,123965,0,1755636118,13804.801201649992,-75.5082366899951,53042.55157584001 2025-08-19,20:42:00.000,231,11065853,123685,0,1755636119,13804.895509989998,-75.55053146999853,53042.52362736001 2025-08-19,20:42:01.000,231,11065915,123485,0,1755636120,13804.935927849998,-75.52938408000045,53042.5376016 2025-08-19,20:42:02.000,231,11065913,123245,0,1755636121,13804.848355820002,-75.5082366899951,53042.5376016 2025-08-19,20:42:03.000,231,11065863,123445,0,1755636122,13804.679948069992,-75.38135234999936,53042.530614480005 2025-08-19,20:42:04.000,231,11065855,123605,0,1755636123,13804.437440909991,-75.29676278999978,53042.58651144 2025-08-19,20:42:05.000,231,11065840,123605,0,1755636124,13804.13430695999,-75.20512410000083,53042.579524320005 2025-08-19,20:42:06.000,231,11065898,123805,0,1755636125,13803.979371829999,-75.02184671999566,53042.57253720001 2025-08-19,20:42:07.000,231,11065866,124005,0,1755636126,13803.864854559994,-74.89496237999992,53042.54458872 2025-08-19,20:42:08.000,231,11065887,124485,0,1755636127,13803.750337289988,-74.75397977999819,53042.579524320005 2025-08-19,20:42:09.000,231,11065823,124485,0,1755636128,13803.730128359988,-74.6059480499971,53042.59349856001 2025-08-19,20:42:10.000,231,11065891,124725,0,1755636129,13803.743600979993,-74.44381805999728,53042.58651144 2025-08-19,20:42:11.000,231,11065854,125165,0,1755636130,13803.784018839993,-74.28873719999683,53042.65638264 2025-08-19,20:42:12.000,231,11065876,124845,0,1755636131,13803.716655739998,-74.16185286000109,53042.66336976 2025-08-19,20:42:13.000,231,11065834,124685,0,1755636132,13803.736864669998,-74.00677200000064,53042.698305360005 2025-08-19,20:42:14.000,231,11065789,124205,0,1755636133,13803.790755149988,-73.92923157000041,53042.65638264 2025-08-19,20:42:15.000,231,11065827,124325,0,1755636134,13803.810964079988,-73.9644772199972,53042.76817656001 2025-08-19,20:42:16.000,231,11065851,124285,0,1755636135,13803.824436699993,-74.04906677999679,53042.76118944001 2025-08-19,20:42:17.000,231,11065857,123965,0,1755636136,13803.851381939989,-74.19004937999853,53042.81009928001 2025-08-19,20:42:18.000,231,11065861,123885,0,1755636137,13803.871590869989,-74.44381805999728,53042.852022 2025-08-19,20:42:19.000,231,11065866,123844,0,1755636138,13803.851381939989,-74.69053760999668,53042.87997048 2025-08-19,20:42:20.000,231,11065860,123965,0,1755636139,13803.804227769993,-74.90906063999864,53042.92888032001 2025-08-19,20:42:21.000,231,11065887,123765,0,1755636140,13803.615611089997,-75.07119062999845,53042.93586744001 2025-08-19,20:42:22.000,231,11065843,123245,0,1755636141,13803.393312859997,-75.12053454000124,53042.963815920004 2025-08-19,20:42:23.000,231,11065869,123844,0,1755636142,13803.049761049995,-75.14873105999868,53042.90093184 2025-08-19,20:42:24.000,231,11065851,123725,0,1755636143,13802.692736619989,-75.07823975999781,53042.865996240005 2025-08-19,20:42:25.000,231,11065888,123565,0,1755636144,13802.261612779992,-75.04299411000102,53042.852022 2025-08-19,20:42:26.000,231,11065864,123565,0,1755636145,13801.91806096999,-74.83152020999842,53042.796125040004 2025-08-19,20:42:27.000,231,11065827,123565,0,1755636146,13801.65534487999,-74.6693902199986,53042.72625384 2025-08-19,20:42:28.000,231,11065860,123405,0,1755636147,13801.507146059994,-74.53545674999623,53042.63542128 2025-08-19,20:42:29.000,231,11065823,123205,0,1755636148,13801.419574029998,-74.39447415000177,53042.481704640006 2025-08-19,20:42:30.000,231,11065823,123605,0,1755636149,13801.419574029998,-74.33103198000026,53042.43978192 2025-08-19,20:42:31.000,231,11065864,123365,0,1755636150,13801.486937129994,-74.33103198000026,53042.34196224 2025-08-19,20:42:32.000,231,11065885,123725,0,1755636151,13801.608190709994,-74.3592284999977,53042.20221984 2025-08-19,20:42:33.000,231,11065833,123645,0,1755636152,13801.70249905,-74.50726022999879,53042.13933576001 2025-08-19,20:42:34.000,231,11065818,123405,0,1755636153,13801.77659845999,-74.65529195999989,53042.125361520004 2025-08-19,20:42:35.000,231,11065872,124005,0,1755636154,13801.82375263,-74.82447107999906,53042.09042592001 2025-08-19,20:42:36.000,231,11065855,123725,0,1755636155,13801.73618059999,-75.04299411000102,53042.0834388 2025-08-19,20:42:37.000,231,11065883,123925,0,1755636156,13801.561036539999,-75.28266453000106,53042.027541840005 2025-08-19,20:42:38.000,231,11065813,124005,0,1755636157,13801.406101409993,-75.48708929999702,53041.98561912 2025-08-19,20:42:39.000,231,11065837,123844,0,1755636158,13801.156857939997,-75.7690545000005,53041.98561912 2025-08-19,20:42:40.000,231,11065893,124125,0,1755636159,13800.974977569997,-75.98052839999582,53041.88779944 2025-08-19,20:42:41.000,231,11065835,124325,0,1755636160,13800.853723989996,-76.18495316999906,53041.90177368001 2025-08-19,20:42:42.000,231,11065863,124125,0,1755636161,13800.78636089,-76.36823054999695,53041.88081232001 2025-08-19,20:42:43.000,231,11065827,123965,0,1755636162,13800.74594303,-76.37527967999631,53041.79696688 2025-08-19,20:42:44.000,231,11065828,124165,0,1755636163,13800.779624579991,-76.30478837999544,53041.78299264001 2025-08-19,20:42:45.000,231,11065821,123844,0,1755636164,13800.833515059996,-76.13560925999627,53041.74805704 2025-08-19,20:42:46.000,231,11065822,124165,0,1755636165,13800.914350779996,-75.87479144999816,53041.67119872 2025-08-19,20:42:47.000,231,11065841,123685,0,1755636166,13800.914350779996,-75.61397364000004,53041.68517296001 2025-08-19,20:42:48.000,231,11065864,124045,0,1755636167,13800.84698768,-75.38135234999936,53041.58735328001 2025-08-19,20:42:49.000,231,11065797,124125,0,1755636168,13800.74594303,-75.20512410000083,53041.56639192001 2025-08-19,20:42:50.000,231,11065877,124005,0,1755636169,13800.671843619995,-75.22627148999891,53041.56639192001 2025-08-19,20:42:51.000,231,11065794,124045,0,1755636170,13800.66510731,-75.29676278999978,53041.573379040005 2025-08-19,20:42:52.000,231,11065842,123965,0,1755636171,13800.671843619995,-75.36725409000064,53041.573379040005 2025-08-19,20:42:53.000,231,11065792,123645,0,1755636172,13800.860460299991,-75.55053146999853,53041.54543056001 2025-08-19,20:42:54.000,231,11065842,123805,0,1755636173,13801.089494840002,-75.61397364000004,53041.524469200005 2025-08-19,20:42:55.000,231,11065858,123844,0,1755636174,13801.439782959998,-75.66331754999555,53041.54543056001 2025-08-19,20:42:56.000,231,11065830,124045,0,1755636175,13801.84396156,-75.6562684199962,53041.56639192001 2025-08-19,20:42:57.000,231,11065783,123725,0,1755636176,13802.180777059992,-75.57167885999661,53041.58735328001 2025-08-19,20:42:58.000,231,11065854,123805,0,1755636177,13802.490647320003,-75.45184365000023,53041.68517296001 2025-08-19,20:42:59.000,231,11065847,124045,0,1755636178,13802.665791379994,-75.2756154000017,53041.63626312001 2025-08-19,20:43:00.000,231,11065876,123805,0,1755636179,13802.679263999999,-75.11348541000189,53041.60831464 2025-08-19,20:43:01.000,231,11065851,124245,0,1755636180,13802.591691969988,-74.94430628999544,53041.643250240006 2025-08-19,20:43:02.000,231,11065876,123965,0,1755636181,13802.389602670002,-74.84561846999713,53041.65722448 2025-08-19,20:43:03.000,231,11065890,124205,0,1755636182,13802.120150269991,-74.76807803999691,53041.67818584 2025-08-19,20:43:04.000,231,11065891,124005,0,1755636183,13801.870906799995,-74.65529195999989,53041.66421160001 2025-08-19,20:43:05.000,231,11065834,124005,0,1755636184,13801.689026429995,-74.55660414000158,53041.65023736 2025-08-19,20:43:06.000,231,11065830,124005,0,1755636185,13801.513882369989,-74.51430935999815,53041.67818584 2025-08-19,20:43:07.000,231,11065864,124365,0,1755636186,13801.392628789989,-74.3592284999977,53041.65722448 2025-08-19,20:43:08.000,231,11065856,123925,0,1755636187,13801.426310339994,-74.19004937999853,53041.63626312001 2025-08-19,20:43:09.000,231,11065805,124085,0,1755636188,13801.439782959998,-73.9644772199972,53041.60132752 2025-08-19,20:43:10.000,231,11065792,123925,0,1755636189,13801.433046649989,-73.70365940999909,53041.594340400006 2025-08-19,20:43:11.000,231,11065829,124165,0,1755636190,13801.338738309998,-73.49218550999649,53041.54543056001 2025-08-19,20:43:12.000,231,11065870,123885,0,1755636191,13801.244429969993,-73.29480986999988,53041.51748208001 2025-08-19,20:43:13.000,231,11065805,123965,0,1755636192,13801.042340669992,-73.15382726999815,53041.46158512 2025-08-19,20:43:14.000,231,11065884,124165,0,1755636193,13800.867196610001,-73.04809032000048,53041.41966240001 2025-08-19,20:43:15.000,231,11065846,124205,0,1755636194,13800.631425759995,-72.94235336999554,53041.46857224001 2025-08-19,20:43:16.000,231,11065795,124325,0,1755636195,13800.429336459994,-72.89300946000003,53041.32184272 2025-08-19,20:43:17.000,231,11065829,124045,0,1755636196,13800.348500739994,-72.77317424999637,53041.25197152001 2025-08-19,20:43:18.000,231,11065802,124165,0,1755636197,13800.40239122,-72.52645469999698,53041.12620336 2025-08-19,20:43:19.000,231,11065857,124045,0,1755636198,13800.510172179995,-72.20924384999671,53041.05633216 2025-08-19,20:43:20.000,231,11065776,124365,0,1755636199,13800.63816206999,-71.88498386999709,53041.02838368 2025-08-19,20:43:21.000,231,11065833,124325,0,1755636200,13800.820042439991,-71.53957649999938,53040.90960264 2025-08-19,20:43:22.000,231,11065813,124125,0,1755636201,13800.988450190001,-71.25056216999656,53040.923576880006 2025-08-19,20:43:23.000,231,11065878,124365,0,1755636202,13801.089494840002,-71.06023565999931,53040.88165416 2025-08-19,20:43:24.000,231,11065872,124525,0,1755636203,13801.163594249992,-70.91925305999757,53040.88165416 2025-08-19,20:43:25.000,231,11065820,124725,0,1755636204,13801.284847829993,-70.95449871000164,53040.83973144 2025-08-19,20:43:26.000,231,11065864,124405,0,1755636205,13801.412837719989,-71.08138304999738,53040.86767992 2025-08-19,20:43:27.000,231,11065893,124765,0,1755636206,13801.547563919994,-71.32105346999742,53040.88165416 2025-08-19,20:43:28.000,231,11065845,124885,0,1755636207,13801.668817499994,-71.65941170999577,53040.83973144 2025-08-19,20:43:29.000,231,11065872,124765,0,1755636208,13801.8035437,-71.94137690999924,53040.8606928 2025-08-19,20:43:30.000,231,11065879,125005,0,1755636209,13801.83722524999,-72.30088253999565,53040.83973144 2025-08-19,20:43:31.000,231,11065865,124525,0,1755636210,13801.74291691,-72.68858468999679,53040.88864128 2025-08-19,20:43:32.000,231,11065818,124645,0,1755636211,13801.426310339994,-73.10448335999536,53040.853705680005 2025-08-19,20:43:33.000,231,11065831,124405,0,1755636212,13800.921087089991,-73.52743116000056,53040.81877008 2025-08-19,20:43:34.000,231,11065857,124125,0,1755636213,13800.240719779998,-73.91513331000169,53040.734924640004 2025-08-19,20:43:35.000,231,11065840,124125,0,1755636214,13799.58729771,-74.30283545999555,53040.734924640004 2025-08-19,20:43:36.000,231,11065854,124245,0,1755636215,13798.987766119993,-74.62004630999581,53040.64409208 2025-08-19,20:43:37.000,231,11065785,123805,0,1755636216,13798.489279180001,-74.83152020999842,53040.60216936 2025-08-19,20:43:38.000,231,11065809,123765,0,1755636217,13798.22656309,-74.95135542000207,53040.45543984 2025-08-19,20:43:39.000,231,11065861,123605,0,1755636218,13798.20635416,-75.05004324000038,53040.350633040005 2025-08-19,20:43:40.000,231,11065831,123365,0,1755636219,13798.32087142999,-74.97955193999951,53040.17595504001 2025-08-19,20:43:41.000,231,11065823,123285,0,1755636220,13798.556642279997,-74.8808641200012,53040.134032320006 2025-08-19,20:43:42.000,231,11065825,123885,0,1755636221,13798.812622060002,-74.76102890999755,53039.98031568 2025-08-19,20:43:43.000,231,11065860,123885,0,1755636222,13799.095547079989,-74.57775152999966,53039.917431600006 2025-08-19,20:43:44.000,231,11065794,124165,0,1755636223,13799.41888995999,-74.35217936999834,53039.83358616 2025-08-19,20:43:45.000,231,11065849,124005,0,1755636224,13799.661397119991,-74.04201764999743,53039.80563768 2025-08-19,20:43:46.000,231,11065807,124445,0,1755636225,13799.930849520002,-73.73185592999653,53039.77070208001 2025-08-19,20:43:47.000,231,11065872,124605,0,1755636226,13800.193565609989,-73.42874334000226,53039.65890816 2025-08-19,20:43:48.000,231,11065880,124365,0,1755636227,13800.59774420999,-73.07628683999792,53039.65890816 2025-08-19,20:43:49.000,231,11065867,124805,0,1755636228,13801.069285910002,-72.72383034000086,53039.67288240001 2025-08-19,20:43:50.000,231,11065817,125085,0,1755636229,13801.540827609999,-72.43481600999803,53039.65890816 2025-08-19,20:43:51.000,231,11065847,124925,0,1755636230,13802.012369309996,-72.13875254999584,53039.65192104001 2025-08-19,20:43:52.000,231,11065854,125045,0,1755636231,13802.456965769998,-71.90613125999516,53039.630959680006 2025-08-19,20:43:53.000,231,11065784,124445,0,1755636232,13802.75336340999,-71.74400126999535,53039.679869520005 2025-08-19,20:43:54.000,231,11065817,125245,0,1755636233,13802.91503484999,-71.6523625799964,53039.68685664 2025-08-19,20:43:55.000,231,11065848,124725,0,1755636234,13802.87461698999,-71.58892041000217,53039.77070208001 2025-08-19,20:43:56.000,231,11065847,124725,0,1755636235,13802.733154479989,-71.59596954000153,53039.81961192001 2025-08-19,20:43:57.000,231,11065846,124565,0,1755636236,13802.517592559998,-71.54662562999874,53039.88948312001 2025-08-19,20:43:58.000,231,11065864,124405,0,1755636237,13802.194249679997,-71.50433084999531,53039.91044448001 2025-08-19,20:43:59.000,231,11065810,124205,0,1755636238,13801.93826989999,-71.49728171999595,53039.9523672 2025-08-19,20:44:00.000,231,11065783,124085,0,1755636239,13801.73618059999,-71.39154476999829,53039.945380080004 2025-08-19,20:44:01.000,231,11065818,124205,0,1755636240,13801.57450915999,-71.27170956000191,53039.92441872 2025-08-19,20:44:02.000,231,11065836,124085,0,1755636241,13801.534091299989,-71.08138304999738,53039.99428992 2025-08-19,20:44:03.000,231,11065824,124325,0,1755636242,13801.527354989994,-70.92630218999693,53039.9523672 2025-08-19,20:44:04.000,231,11065890,124205,0,1755636243,13801.507146059994,-70.74302480999904,53039.98730280001 2025-08-19,20:44:05.000,231,11065852,124325,0,1755636244,13801.527354989994,-70.53155090999644,53040.05018688 2025-08-19,20:44:06.000,231,11065845,123725,0,1755636245,13801.57450915999,-70.43286308999814,53040.134032320006 2025-08-19,20:44:07.000,231,11065837,124005,0,1755636246,13801.581245469999,-70.39056831000198,53040.1619808 2025-08-19,20:44:08.000,231,11065841,123805,0,1755636247,13801.500409749999,-70.42581395999878,53040.18992928 2025-08-19,20:44:09.000,231,11065800,123565,0,1755636248,13801.406101409993,-70.60204220999731,53040.252813360006 2025-08-19,20:44:10.000,231,11065831,123565,0,1755636249,13801.439782959998,-70.86286001999542,53040.28774896 2025-08-19,20:44:11.000,231,11065834,123445,0,1755636250,13801.426310339994,-71.2435130399972,53040.31569744 2025-08-19,20:44:12.000,231,11065869,123405,0,1755636251,13801.406101409993,-71.64531344999705,53040.32967168 2025-08-19,20:44:13.000,231,11065851,123325,0,1755636252,13801.332001999988,-72.1105560299984,53040.32967168 2025-08-19,20:44:14.000,231,11065832,123565,0,1755636253,13801.264638899993,-72.58989686999848,53040.350633040005 2025-08-19,20:44:15.000,231,11065828,124005,0,1755636254,13801.116440079997,-73.01284466999641,53040.350633040005 2025-08-19,20:44:16.000,231,11065860,123844,0,1755636255,13800.954768639996,-73.35825204000139,53040.32268456001 2025-08-19,20:44:17.000,231,11065795,124165,0,1755636256,13800.732470409996,-73.64021723999758,53040.32268456001 2025-08-19,20:44:18.000,231,11065848,123885,0,1755636257,13800.49669955999,-73.79529809999804,53040.231852000004 2025-08-19,20:44:19.000,231,11065857,124125,0,1755636258,13800.40239122,-73.85874026999954,53040.14800656 2025-08-19,20:44:20.000,231,11065838,123965,0,1755636259,13800.429336459994,-73.88693678999698,53040.09909672 2025-08-19,20:44:21.000,231,11065800,123925,0,1755636260,13800.60448052,-73.87283852999826,53040.05717400001 2025-08-19,20:44:22.000,231,11065828,124005,0,1755636261,13801.035604359997,-73.84464201000083,53039.98730280001 2025-08-19,20:44:23.000,231,11065863,123805,0,1755636262,13801.561036539999,-73.84464201000083,53039.92441872 2025-08-19,20:44:24.000,231,11065826,123925,0,1755636263,13802.04605086,-73.8023472299974,53039.896470240004 2025-08-19,20:44:25.000,231,11065833,124325,0,1755636264,13802.524328869993,-73.78119983999932,53039.882496 2025-08-19,20:44:26.000,231,11065839,123885,0,1755636265,13802.928507469995,-73.77415070999996,53039.88948312001 2025-08-19,20:44:27.000,231,11065848,123844,0,1755636266,13803.130596769995,-73.71775766999781,53039.945380080004 2025-08-19,20:44:28.000,231,11065832,123965,0,1755636267,13803.211432489996,-73.67546289000165,53039.93140584 2025-08-19,20:44:29.000,231,11065847,123965,0,1755636268,13803.22490511,-73.61202072000015,53039.9523672 2025-08-19,20:44:30.000,231,11065836,124085,0,1755636269,13803.18448725,-73.51333290000184,53039.966341440006 2025-08-19,20:44:31.000,231,11065826,123925,0,1755636270,13803.211432489996,-73.33005551999668,53040.04319976 2025-08-19,20:44:32.000,231,11065836,124165,0,1755636271,13803.231641419996,-73.12563075000071,53040.04319976 2025-08-19,20:44:33.000,231,11065834,124045,0,1755636272,13803.393312859997,-72.92120597999747,53040.12704520001 2025-08-19,20:44:34.000,231,11065834,123885,0,1755636273,13803.528039060002,-72.78727250999509,53040.14101944 2025-08-19,20:44:35.000,231,11065852,123925,0,1755636274,13803.635820019997,-72.67448642999807,53040.21787776 2025-08-19,20:44:36.000,231,11065827,124165,0,1755636275,13803.703183119993,-72.7167812100015,53040.24582624001 2025-08-19,20:44:37.000,231,11065834,124485,0,1755636276,13803.716655739998,-72.80137077000109,53040.30871032 2025-08-19,20:44:38.000,231,11065831,124205,0,1755636277,13803.703183119993,-72.9635007600009,53040.40653 2025-08-19,20:44:39.000,231,11065839,125085,0,1755636278,13803.642556329993,-73.13972900999943,53040.45543984 2025-08-19,20:44:40.000,231,11065804,125085,0,1755636279,13803.588665850002,-73.36530117000075,53040.59518224 2025-08-19,20:44:41.000,231,11065870,124645,0,1755636280,13803.494357509997,-73.63316810999822,53040.59518224 2025-08-19,20:44:42.000,231,11065823,124965,0,1755636281,13803.366367620001,-73.79529809999804,53040.616143600004 2025-08-19,20:44:43.000,231,11065815,124685,0,1755636282,13803.24511404,-73.99972287000128,53040.70697616001 2025-08-19,20:44:44.000,231,11065819,124645,0,1755636283,13803.16427832,-74.13365633999638,53040.72793752001 2025-08-19,20:44:45.000,231,11065861,124485,0,1755636284,13803.0834426,-74.19709850999789,53040.70697616001 2025-08-19,20:44:46.000,231,11065816,124405,0,1755636285,13803.02281581,-74.27463893999811,53040.67902768001 2025-08-19,20:44:47.000,231,11065835,124445,0,1755636286,13802.93524377999,-74.27463893999811,53040.7209504 2025-08-19,20:44:48.000,231,11065817,124245,0,1755636287,13802.92177116,-74.18300024999917,53040.76986024 2025-08-19,20:44:49.000,231,11065821,124125,0,1755636288,13802.99587056999,-74.11955807999766,53040.82575720001 2025-08-19,20:44:50.000,231,11065793,123965,0,1755636289,13802.93524377999,-74.01382113,53040.84671856001 2025-08-19,20:44:51.000,231,11065821,123645,0,1755636290,13802.908298539995,-73.9010350499957,53040.89562840001 2025-08-19,20:44:52.000,231,11065791,123485,0,1755636291,13802.760099719999,-73.85874026999954,53040.93755112 2025-08-19,20:44:53.000,231,11065812,123525,0,1755636292,13802.517592559998,-73.87283852999826,53040.923576880006 2025-08-19,20:44:54.000,231,11065778,123405,0,1755636293,13802.167304440001,-73.94332982999913,53040.95851248 2025-08-19,20:44:55.000,231,11065779,123565,0,1755636294,13801.78333477,-74.13365633999638,53040.972486720006 2025-08-19,20:44:56.000,231,11065814,123725,0,1755636295,13801.385892479993,-74.36627762999706,53041.01440944001 2025-08-19,20:44:57.000,231,11065818,124005,0,1755636296,13800.988450190001,-74.67643934999796,53041.0353708 2025-08-19,20:44:58.000,231,11065810,124165,0,1755636297,13800.74594303,-74.98660106999887,53041.04235792001 2025-08-19,20:44:59.000,231,11065830,124045,0,1755636298,13800.63816206999,-75.2756154000017,53041.09825488 2025-08-19,20:45:00.000,231,11065803,124205,0,1755636299,13800.58427159,-75.55758059999789,53041.070306400004 2025-08-19,20:45:01.000,231,11065801,124685,0,1755636300,13800.591007899995,-75.77610362999985,53041.04934504 2025-08-19,20:45:02.000,231,11065837,125125,0,1755636301,13800.66510731,-75.87479144999816,53041.091267760006 2025-08-19,20:45:03.000,231,11065817,124765,0,1755636302,13800.68531624,-75.9311844900003,53041.04934504 2025-08-19,20:45:04.000,231,11065786,124885,0,1755636303,13800.69878885999,-75.83954580000136,53041.01440944001 2025-08-19,20:45:05.000,231,11065801,124765,0,1755636304,13800.66510731,-75.72675971999706,53041.06331928001 2025-08-19,20:45:06.000,231,11065786,124445,0,1755636305,13800.61795313999,-75.55053146999853,53041.02838368 2025-08-19,20:45:07.000,231,11065802,124445,0,1755636306,13800.50343587,-75.33905756999593,53041.00742232 2025-08-19,20:45:08.000,231,11065855,124525,0,1755636307,13800.449545389994,-75.1275836700006,53041.0004352 2025-08-19,20:45:09.000,231,11065844,124325,0,1755636308,13800.429336459994,-74.93020802999672,53041.04235792001 2025-08-19,20:45:10.000,231,11065788,123965,0,1755636309,13800.328291809994,-74.73283239000011,53041.05633216 2025-08-19,20:45:11.000,231,11065773,123725,0,1755636310,13800.321555499999,-74.50726022999879,53041.021396560005 2025-08-19,20:45:12.000,231,11065793,123645,0,1755636311,13800.382182289999,-74.2605406799994,53041.021396560005 2025-08-19,20:45:13.000,231,11065814,124005,0,1755636312,13800.388918599994,-74.07021417000215,53041.04235792001 2025-08-19,20:45:14.000,231,11065855,123445,0,1755636313,13800.5236448,-73.85169114000018,53041.05633216 2025-08-19,20:45:15.000,231,11065808,123365,0,1755636314,13800.631425759995,-73.60497159000079,53041.070306400004 2025-08-19,20:45:16.000,231,11065799,123765,0,1755636315,13800.80656982,-73.4075959499969,53041.140177600006 2025-08-19,20:45:17.000,231,11065818,123885,0,1755636316,13800.974977569997,-73.25956421999581,53041.140177600006 2025-08-19,20:45:18.000,231,11065808,123565,0,1755636317,13801.150121630002,-73.10448335999536,53041.14716472 2025-08-19,20:45:19.000,231,11065807,123885,0,1755636318,13801.338738309998,-73.02694292999513,53041.22402304 2025-08-19,20:45:20.000,231,11065790,123844,0,1755636319,13801.406101409993,-72.98464814999897,53041.20306168 2025-08-19,20:45:21.000,231,11065756,123805,0,1755636320,13801.392628789989,-73.00579553999705,53041.25197152001 2025-08-19,20:45:22.000,231,11065768,123805,0,1755636321,13801.358947239998,-73.07628683999792,53041.32882984001 2025-08-19,20:45:23.000,231,11065802,123844,0,1755636322,13801.271375210003,-73.17497465999622,53041.36376544 2025-08-19,20:45:24.000,231,11065763,124005,0,1755636323,13801.076022219997,-73.3441537799954,53041.41267528 2025-08-19,20:45:25.000,231,11065814,124005,0,1755636324,13800.799833509991,-73.5203820300012,53041.4895336 2025-08-19,20:45:26.000,231,11065815,124125,0,1755636325,13800.651634689995,-73.6543154999963,53041.524469200005 2025-08-19,20:45:27.000,231,11065816,124165,0,1755636326,13800.49669955999,-73.8023472299974,53041.53844344 2025-08-19,20:45:28.000,231,11065835,124165,0,1755636327,13800.409127529994,-73.84464201000083,53041.622288880004 2025-08-19,20:45:29.000,231,11065819,124165,0,1755636328,13800.37544597999,-73.83054375000211,53041.58735328001 2025-08-19,20:45:30.000,231,11065756,124365,0,1755636329,13800.40239122,-73.78119983999932,53041.63626312001 2025-08-19,20:45:31.000,231,11065829,124605,0,1755636330,13800.469754319995,-73.70365940999909,53041.67818584 2025-08-19,20:45:32.000,231,11065862,124965,0,1755636331,13800.56406266,-73.64726636999694,53041.67818584 2025-08-19,20:45:33.000,231,11065785,124845,0,1755636332,13800.60448052,-73.56972593999672,53041.67119872 2025-08-19,20:45:34.000,231,11065780,124925,0,1755636333,13800.591007899995,-73.54857854999864,53041.643250240006 2025-08-19,20:45:35.000,231,11065834,125005,0,1755636334,13800.591007899995,-73.61202072000015,53041.70613432 2025-08-19,20:45:36.000,231,11065813,124765,0,1755636335,13800.611216829995,-73.62611897999886,53041.70613432 2025-08-19,20:45:37.000,231,11065839,124765,0,1755636336,13800.732470409996,-73.68251202000101,53041.73408280001 2025-08-19,20:45:38.000,231,11065815,124645,0,1755636337,13800.974977569997,-73.64726636999694,53041.75504416001 2025-08-19,20:45:39.000,231,11065785,124645,0,1755636338,13801.251166280003,-73.61202072000015,53041.78299264001 2025-08-19,20:45:40.000,231,11065802,124565,0,1755636339,13801.567772849994,-73.57677506999607,53041.75504416001 2025-08-19,20:45:41.000,231,11065810,124365,0,1755636340,13801.87764310999,-73.49218550999649,53041.81792824 2025-08-19,20:45:42.000,231,11065820,124405,0,1755636341,13802.174040749996,-73.46398898999905,53041.88779944 2025-08-19,20:45:43.000,231,11065800,124365,0,1755636342,13802.302030639992,-73.56267680999736,53041.93670928 2025-08-19,20:45:44.000,231,11065809,124245,0,1755636343,13802.430020530002,-73.66136462999566,53041.929722160006 2025-08-19,20:45:45.000,231,11065835,123885,0,1755636344,13802.504119939993,-73.79529809999804,53041.98561912 2025-08-19,20:45:46.000,231,11065828,124125,0,1755636345,13802.605164589993,-73.97857547999592,53042.06247744 2025-08-19,20:45:47.000,231,11065778,124005,0,1755636346,13802.645582449994,-74.14070546999574,53042.06946456001 2025-08-19,20:45:48.000,231,11065769,123885,0,1755636347,13802.739890789999,-74.26758980999875,53042.097413040006 2025-08-19,20:45:49.000,231,11065883,123525,0,1755636348,13802.968925329995,-74.38037588999578,53042.09042592001 2025-08-19,20:45:50.000,231,11065822,123485,0,1755636349,13803.17775093999,-74.38742501999513,53042.13933576001 2025-08-19,20:45:51.000,231,11065842,123685,0,1755636350,13803.393312859997,-74.28168806999747,53042.10440016 2025-08-19,20:45:52.000,231,11065806,123365,0,1755636351,13803.494357509997,-74.1477545999951,53042.146322880006 2025-08-19,20:45:53.000,231,11065809,123765,0,1755636352,13803.595402159997,-74.00677200000064,53042.195232720005 2025-08-19,20:45:54.000,231,11065766,123685,0,1755636353,13803.588665850002,-73.9010350499957,53042.195232720005 2025-08-19,20:45:55.000,231,11065850,123925,0,1755636354,13803.561720609992,-73.85874026999954,53042.21619408001 2025-08-19,20:45:56.000,231,11065768,124085,0,1755636355,13803.501093819992,-73.85169114000018,53042.195232720005 2025-08-19,20:45:57.000,231,11065825,123965,0,1755636356,13803.521302749992,-73.88693678999698,53042.23715544001 2025-08-19,20:45:58.000,231,11065805,123925,0,1755636357,13803.669501570002,-73.98562460999528,53042.23016832 2025-08-19,20:45:59.000,231,11065808,123925,0,1755636358,13803.99284444999,-74.1477545999951,53042.21619408001 2025-08-19,20:46:00.000,231,11065774,124205,0,1755636359,13804.41723197999,-74.33808110999962,53042.25811680001 2025-08-19,20:46:01.000,231,11065867,124605,0,1755636360,13804.942664159993,-74.50021109999943,53042.30702664001 2025-08-19,20:46:02.000,231,11065859,124765,0,1755636361,13805.41420585999,-74.73283239000011,53042.34196224 2025-08-19,20:46:03.000,231,11065824,125165,0,1755636362,13805.953110659997,-74.97955193999951,53042.36991072 2025-08-19,20:46:04.000,231,11065825,124925,0,1755636363,13806.384234499994,-75.20512410000083,53042.3978592 2025-08-19,20:46:05.000,231,11065806,125125,0,1755636364,13806.75473154999,-75.40249973999744,53042.44676904 2025-08-19,20:46:06.000,231,11065850,124965,0,1755636365,13807.003975020001,-75.59987538000132,53042.50266600001 2025-08-19,20:46:07.000,231,11065759,124605,0,1755636366,13807.219536939992,-75.76200537000113,53042.48869176 2025-08-19,20:46:08.000,231,11065763,124445,0,1755636367,13807.414889929998,-75.818398409996,53042.55856296 2025-08-19,20:46:09.000,231,11065822,124325,0,1755636368,13807.542879819994,-75.81134927999665,53042.579524320005 2025-08-19,20:46:10.000,231,11065819,123925,0,1755636369,13807.69781495,-75.73380884999642,53042.65638264 2025-08-19,20:46:11.000,231,11065787,123844,0,1755636370,13807.81233221999,-75.63512102999812,53042.66336976 2025-08-19,20:46:12.000,231,11065828,123525,0,1755636371,13807.96053104,-75.55053146999853,53042.71926672001 2025-08-19,20:46:13.000,231,11065815,123525,0,1755636372,13808.04136676,-75.45889277999959,53042.78913792001 2025-08-19,20:46:14.000,231,11065806,123805,0,1755636373,13808.095257239991,-75.4095488699968,53042.82407352 2025-08-19,20:46:15.000,231,11065813,123685,0,1755636374,13808.128938789996,-75.4095488699968,53042.84503488 2025-08-19,20:46:16.000,231,11065839,123805,0,1755636375,13808.027894139996,-75.44479452000087,53042.9218932 2025-08-19,20:46:17.000,231,11065841,123925,0,1755636376,13807.98073997,-75.51528582000174,53042.99875152 2025-08-19,20:46:18.000,231,11065821,124045,0,1755636377,13807.886431629995,-75.52938408000045,53043.06862272 2025-08-19,20:46:19.000,231,11065809,124085,0,1755636378,13807.825804839995,-75.54348233999917,53043.01272576 2025-08-19,20:46:20.000,231,11065809,124045,0,1755636379,13807.71128756999,-75.5223349500011,53043.033687120005 2025-08-19,20:46:21.000,231,11065844,124045,0,1755636380,13807.590033989989,-75.43069626000215,53043.05464848001 2025-08-19,20:46:22.000,231,11065837,124005,0,1755636381,13807.522670889994,-75.32495930999721,53043.09657120001 2025-08-19,20:46:23.000,231,11065793,124565,0,1755636382,13807.334054209998,-75.18397670999548,53043.033687120005 2025-08-19,20:46:24.000,231,11065856,124445,0,1755636383,13807.131964909997,-75.00069932999759,53043.05464848001 2025-08-19,20:46:25.000,231,11065828,124485,0,1755636384,13806.983766090001,-74.73988151999947,53043.02670000001 2025-08-19,20:46:26.000,231,11065814,124805,0,1755636385,13806.84230358,-74.4226706699992,53043.01272576 2025-08-19,20:46:27.000,231,11065789,124725,0,1755636386,13806.808622029996,-74.09136156000022,53042.97779016001 2025-08-19,20:46:28.000,231,11065813,125085,0,1755636387,13806.909666679996,-73.70365940999909,53042.97779016001 2025-08-19,20:46:29.000,231,11065827,125165,0,1755636388,13807.071338119997,-73.29480986999988,53042.95682880001 2025-08-19,20:46:30.000,231,11065823,125205,0,1755636389,13807.313845279998,-72.94940250000218,53042.914906080005 2025-08-19,20:46:31.000,231,11065813,124685,0,1755636390,13807.643924469994,-72.61104425999656,53042.984777280006 2025-08-19,20:46:32.000,231,11065784,124525,0,1755636391,13807.91337686999,-72.41366861999995,53043.00573864001 2025-08-19,20:46:33.000,231,11065831,124965,0,1755636392,13808.182829270001,-72.26563688999886,53043.04766136 2025-08-19,20:46:34.000,231,11065858,124485,0,1755636393,13808.452281669997,-72.16694907000056,53043.09657120001 2025-08-19,20:46:35.000,231,11065847,124365,0,1755636394,13808.613953109998,-72.12465428999712,53043.11054544 2025-08-19,20:46:36.000,231,11065777,124845,0,1755636395,13808.809306099989,-72.12465428999712,53043.15945528 2025-08-19,20:46:37.000,231,11065823,124525,0,1755636396,13809.01813171,-72.0471138599969,53043.201378000005 2025-08-19,20:46:38.000,231,11065808,124845,0,1755636397,13809.13938529,-72.03301559999818,53043.26426208001 2025-08-19,20:46:39.000,231,11065806,124085,0,1755636398,13809.307793039996,-71.95547516999795,53043.34112040001 2025-08-19,20:46:40.000,231,11065824,124645,0,1755636399,13809.449255549996,-71.87793473999773,53043.36208176001 2025-08-19,20:46:41.000,231,11065815,124365,0,1755636400,13809.503146030002,-71.75105040000199,53043.43195296001 2025-08-19,20:46:42.000,231,11065849,124485,0,1755636401,13809.597454369992,-71.60301867000089,53043.49483704 2025-08-19,20:46:43.000,231,11065796,124565,0,1755636402,13809.637872229992,-71.39154476999829,53043.47387568 2025-08-19,20:46:44.000,231,11065851,124485,0,1755636403,13809.691762709997,-71.13777608999953,53043.45291432 2025-08-19,20:46:45.000,231,11065831,124405,0,1755636404,13809.732180569998,-70.81351610999991,53043.57169536 2025-08-19,20:46:46.000,231,11065877,124365,0,1755636405,13809.765862120003,-70.46810874000221,53043.57169536 2025-08-19,20:46:47.000,231,11065813,124365,0,1755636406,13809.786071049988,-70.13679962999595,53043.59964384001 2025-08-19,20:46:48.000,231,11065830,124165,0,1755636407,13809.631135919997,-69.79139225999825,53043.6206052 2025-08-19,20:46:49.000,231,11065759,124565,0,1755636408,13809.449255549996,-69.4882796699967,53043.61361808 2025-08-19,20:46:50.000,231,11065854,124605,0,1755636409,13809.206748389995,-69.29795315999945,53043.62759232001 2025-08-19,20:46:51.000,231,11065813,124365,0,1755636410,13808.822778719994,-69.13582316999964,53043.67650216001 2025-08-19,20:46:52.000,231,11065799,124605,0,1755636411,13808.405127500002,-69.03008622000198,53043.66951504 2025-08-19,20:46:53.000,231,11065819,124965,0,1755636412,13808.007685209996,-69.00188969999726,53043.59964384001 2025-08-19,20:46:54.000,231,11065850,124685,0,1755636413,13807.67086970999,-68.95959492000111,53043.64156656 2025-08-19,20:46:55.000,231,11065875,124645,0,1755636414,13807.482253029993,-68.88910362000024,53043.64156656 2025-08-19,20:46:56.000,231,11065766,124485,0,1755636415,13807.327317900003,-68.81156319000002,53043.66951504 2025-08-19,20:46:57.000,231,11065833,124605,0,1755636416,13807.233009559997,-68.77631753999594,53043.68348928 2025-08-19,20:46:58.000,231,11065853,124725,0,1755636417,13807.206064320002,-68.73402275999979,53043.60663096001 2025-08-19,20:46:59.000,231,11065846,124685,0,1755636418,13807.131964909997,-68.72697363000043,53043.59964384001 2025-08-19,20:47:00.000,231,11065866,124765,0,1755636419,13807.084810740002,-68.84680883999681,53043.536759760005 2025-08-19,20:47:01.000,231,11065790,124765,0,1755636420,13807.017447639992,-68.97369317999983,53043.66951504 2025-08-19,20:47:02.000,231,11065792,124565,0,1755636421,13806.849039889996,-69.16401968999708,53043.634579440004 2025-08-19,20:47:03.000,231,11065816,125005,0,1755636422,13806.59979642,-69.3895918499984,53043.634579440004 2025-08-19,20:47:04.000,231,11065845,124485,0,1755636423,13806.45159759999,-69.65745878999587,53043.66951504 2025-08-19,20:47:05.000,231,11065781,124765,0,1755636424,13806.283189849994,-69.7984413899976,53043.585669600005 2025-08-19,20:47:06.000,231,11065771,124885,0,1755636425,13806.161936269993,-69.93237485999998,53043.57868248001 2025-08-19,20:47:07.000,231,11065831,124525,0,1755636426,13805.993528519997,-69.9817187699955,53043.60663096001 2025-08-19,20:47:08.000,231,11065815,125045,0,1755636427,13805.831857079997,-69.92532573000062,53043.59265672 2025-08-19,20:47:09.000,231,11065827,125045,0,1755636428,13805.68365826,-69.89008007999655,53043.52977264001 2025-08-19,20:47:10.000,231,11065822,124965,0,1755636429,13805.56240468,-69.8477853000004,53043.466888560004 2025-08-19,20:47:11.000,231,11065807,125005,0,1755636430,13805.47483264999,-69.74204834999546,53043.45990144001 2025-08-19,20:47:12.000,231,11065789,124605,0,1755636431,13805.41420585999,-69.75614661000145,53043.45291432 2025-08-19,20:47:13.000,231,11065850,124645,0,1755636432,13805.40073324,-69.72795008999674,53043.43894008001 2025-08-19,20:47:14.000,231,11065837,124405,0,1755636433,13805.38052431,-69.71385182999802,53043.47387568 2025-08-19,20:47:15.000,231,11065835,124645,0,1755636434,13805.50177789,-69.72795008999674,53043.45990144001 2025-08-19,20:47:16.000,231,11065816,124325,0,1755636435,13805.66344933,-69.75614661000145,53043.50182416 2025-08-19,20:47:17.000,231,11065798,124245,0,1755636436,13805.838593389992,-69.85483442999976,53043.45291432 2025-08-19,20:47:18.000,231,11065813,124325,0,1755636437,13806.128254720003,-69.9112274700019,53043.43195296001 2025-08-19,20:47:19.000,231,11065828,124285,0,1755636438,13806.390970809989,-70.03106267999829,53043.43894008001 2025-08-19,20:47:20.000,231,11065852,124085,0,1755636439,13806.687368449995,-70.18614353999874,53043.43195296001 2025-08-19,20:47:21.000,231,11065833,124125,0,1755636440,13807.003975020001,-70.27073309999832,53043.49483704 2025-08-19,20:47:22.000,231,11065804,124005,0,1755636441,13807.233009559997,-70.51745264999772,53043.57169536 2025-08-19,20:47:23.000,231,11065852,123965,0,1755636442,13807.394680999998,-70.67958263999753,53043.60663096001 2025-08-19,20:47:24.000,231,11065811,123525,0,1755636443,13807.529407199989,-70.8981056699995,53043.59964384001 2025-08-19,20:47:25.000,231,11065833,123645,0,1755636444,13807.637188159999,-71.18007086999569,53043.6206052 2025-08-19,20:47:26.000,231,11065783,123805,0,1755636445,13807.71802388,-71.47613432999788,53043.6904764 2025-08-19,20:47:27.000,231,11065869,123525,0,1755636446,13807.77191435999,-71.8003943099975,53043.67650216001 2025-08-19,20:47:28.000,231,11065807,123445,0,1755636447,13807.85275007999,-72.18104732999927,53043.71143776 2025-08-19,20:47:29.000,231,11065805,123365,0,1755636448,13807.85948639,-72.46301252999547,53043.73239912 2025-08-19,20:47:30.000,231,11065850,123565,0,1755636449,13807.866222699995,-72.79432164000173,53043.704450640005 2025-08-19,20:47:31.000,231,11065825,123645,0,1755636450,13807.906640559995,-73.03399206000176,53043.69746352001 2025-08-19,20:47:32.000,231,11065773,123645,0,1755636451,13807.886431629995,-73.24546595999709,53043.74637336001 2025-08-19,20:47:33.000,231,11065770,123645,0,1755636452,13807.886431629995,-73.38644855999883,53043.7603476 2025-08-19,20:47:34.000,231,11065792,124005,0,1755636453,13807.805595909995,-73.54152941999928,53043.72541200001 2025-08-19,20:47:35.000,231,11065816,124045,0,1755636454,13807.77865067,-73.64726636999694,53043.704450640005 2025-08-19,20:47:36.000,231,11065829,124005,0,1755636455,13807.77865067,-73.76005245000124,53043.69746352001 2025-08-19,20:47:37.000,231,11065793,124045,0,1755636456,13807.81233221999,-73.83054375000211,53043.73938624 2025-08-19,20:47:38.000,231,11065805,123925,0,1755636457,13807.947058419995,-73.80939635999675,53043.64156656 2025-08-19,20:47:39.000,231,11065814,124125,0,1755636458,13808.10199355,-73.8023472299974,53043.655540800006 2025-08-19,20:47:40.000,231,11065796,124045,0,1755636459,13808.357973329992,-73.7671015800006,53043.6206052 2025-08-19,20:47:41.000,231,11065797,124285,0,1755636460,13808.620689419993,-73.66136462999566,53043.585669600005 2025-08-19,20:47:42.000,231,11065798,124805,0,1755636461,13808.903614439994,-73.58382419999543,53043.64855368001 2025-08-19,20:47:43.000,231,11065829,124285,0,1755636462,13809.05854957,-73.51333290000184,53043.64855368001 2025-08-19,20:47:44.000,231,11065738,124525,0,1755636463,13809.30105673,-73.40054681999754,53043.73938624 2025-08-19,20:47:45.000,231,11065822,124765,0,1755636464,13809.509882339997,-73.37939942999947,53043.7603476 2025-08-19,20:47:46.000,231,11065846,124765,0,1755636465,13809.718707949993,-73.3441537799954,53043.76733472001 2025-08-19,20:47:47.000,231,11065857,124925,0,1755636466,13809.893852009998,-73.32300638999732,53043.83720592 2025-08-19,20:47:48.000,231,11065812,124925,0,1755636467,13810.14983178999,-73.3089081299986,53043.84419304001 2025-08-19,20:47:49.000,231,11065767,125045,0,1755636468,13810.45296573999,-73.3441537799954,53043.94899984 2025-08-19,20:47:50.000,231,11065811,124885,0,1755636469,13810.749363379997,-73.42169420999562,53043.99790968 2025-08-19,20:47:51.000,231,11065806,124605,0,1755636470,13811.072706259998,-73.54152941999928,53044.08175512001 2025-08-19,20:47:52.000,231,11065803,124525,0,1755636471,13811.34889496999,-73.73185592999653,53044.15162632001 2025-08-19,20:47:53.000,231,11065791,124125,0,1755636472,13811.732864639991,-74.09136156000022,53044.31931720001 2025-08-19,20:47:54.000,231,11065799,123965,0,1755636473,13812.015789659992,-74.472014580002,53044.38220128 2025-08-19,20:47:55.000,231,11065830,123925,0,1755636474,13812.332396229998,-74.89496237999992,53044.53591792001 2025-08-19,20:47:56.000,231,11065786,124005,0,1755636475,13812.60858493999,-75.30381191999913,53044.63373760001 2025-08-19,20:47:57.000,231,11065813,124165,0,1755636476,13812.824146859995,-75.76200537000113,53044.70360880001 2025-08-19,20:47:58.000,231,11065832,123725,0,1755636477,13812.95887306,-76.18495316999906,53044.83636408 2025-08-19,20:47:59.000,231,11065833,123685,0,1755636478,13813.019499850001,-76.49511488999997,53044.927196640005 2025-08-19,20:48:00.000,231,11065855,123245,0,1755636479,13813.012763539991,-76.84052225999767,53045.045977680005 2025-08-19,20:48:01.000,231,11065833,123685,0,1755636480,13812.85109209999,-77.10134006999579,53045.13681024001 2025-08-19,20:48:02.000,231,11065809,123645,0,1755636481,13812.581639699994,-77.39740352999797,53045.143797360004 2025-08-19,20:48:03.000,231,11065818,123844,0,1755636482,13812.271769439998,-77.58773003999522,53045.12982312 2025-08-19,20:48:04.000,231,11065788,123765,0,1755636483,13811.982108110002,-77.66527046999545,53045.15078448 2025-08-19,20:48:05.000,231,11065826,123805,0,1755636484,13811.746337259996,-77.63707394999801,53045.17174584 2025-08-19,20:48:06.000,231,11065806,123965,0,1755636485,13811.51056640999,-77.55248438999843,53045.22065568 2025-08-19,20:48:07.000,231,11065781,124005,0,1755636486,13811.35563128,-77.35510875000182,53045.26956552 2025-08-19,20:48:08.000,231,11065824,124245,0,1755636487,13811.234377699999,-77.06609441999899,53045.18572008001 2025-08-19,20:48:09.000,231,11065809,124165,0,1755636488,13811.207432459989,-76.79117835000216,53045.23462992001 2025-08-19,20:48:10.000,231,11065803,124525,0,1755636489,13811.160278289994,-76.48101663000125,53045.22065568 2025-08-19,20:48:11.000,231,11065852,124325,0,1755636490,13811.072706259998,-76.15675665000163,53045.23462992001 2025-08-19,20:48:12.000,231,11065832,124485,0,1755636491,13811.018815779993,-75.832496670002,53045.25559128001 2025-08-19,20:48:13.000,231,11065742,124325,0,1755636492,13810.911034819997,-75.56462972999725,53045.262578400005 2025-08-19,20:48:14.000,231,11065823,124325,0,1755636493,13810.783044930002,-75.19102584000211,53045.22065568 2025-08-19,20:48:15.000,231,11065787,124245,0,1755636494,13810.742627070002,-74.8174219499997,53045.25559128001 2025-08-19,20:48:16.000,231,11065822,124645,0,1755636495,13810.702209210001,-74.35217936999834,53045.262578400005 2025-08-19,20:48:17.000,231,11065812,124125,0,1755636496,13810.675263969992,-73.92218244000105,53045.24161704 2025-08-19,20:48:18.000,231,11065768,124205,0,1755636497,13810.661791350001,-73.43579247000162,53045.26956552 2025-08-19,20:48:19.000,231,11065807,124125,0,1755636498,13810.675263969992,-72.99169727999833,53045.1927072 2025-08-19,20:48:20.000,231,11065825,124325,0,1755636499,13810.614637179991,-72.54760209000233,53045.24161704 2025-08-19,20:48:21.000,231,11065786,124445,0,1755636500,13810.527065149996,-72.15285081000184,53045.28353976001 2025-08-19,20:48:22.000,231,11065772,124205,0,1755636501,13810.446229429996,-71.79334517999814,53045.28353976001 2025-08-19,20:48:23.000,231,11065835,124725,0,1755636502,13810.37886633,-71.58187127999554,53045.34642384 2025-08-19,20:48:24.000,231,11065820,124925,0,1755636503,13810.31150322999,-71.37039738000021,53045.31847536 2025-08-19,20:48:25.000,231,11065782,124685,0,1755636504,13810.33171215999,-71.21531651999976,53045.37437232001 2025-08-19,20:48:26.000,231,11065808,124965,0,1755636505,13810.486647289996,-71.11662870000146,53045.48616624 2025-08-19,20:48:27.000,231,11065772,124965,0,1755636506,13810.661791350001,-71.06023565999931,53045.430269280005 2025-08-19,20:48:28.000,231,11065838,124605,0,1755636507,13810.857144339992,-71.02499000999524,53045.52808896 2025-08-19,20:48:29.000,231,11065832,124765,0,1755636508,13811.032288399998,-71.03908827000123,53045.57001168001 2025-08-19,20:48:30.000,231,11065869,124605,0,1755636509,13811.220905079994,-71.0954813099961,53045.68879272001 2025-08-19,20:48:31.000,231,11065792,124565,0,1755636510,13811.301740799994,-71.13777608999953,53045.73071544 2025-08-19,20:48:32.000,231,11065863,124285,0,1755636511,13811.295004489999,-71.2435130399972,53045.79359952 2025-08-19,20:48:33.000,231,11065798,124205,0,1755636512,13811.092915189998,-71.37744650999957,53045.884432080005 2025-08-19,20:48:34.000,231,11065812,124285,0,1755636513,13810.789781239997,-71.48318345999724,53045.84949648 2025-08-19,20:48:35.000,231,11065825,124485,0,1755636514,13810.52032884,-71.53252737000003,53045.90539344001 2025-08-19,20:48:36.000,231,11065785,124365,0,1755636515,13810.19698596,-71.57482214999618,53045.92635480001 2025-08-19,20:48:37.000,231,11065797,124205,0,1755636516,13809.974687729999,-71.4902325899966,53045.91238056 2025-08-19,20:48:38.000,231,11065850,124205,0,1755636517,13809.792807359998,-71.33515172999614,53045.82853512001 2025-08-19,20:48:39.000,231,11065826,124125,0,1755636518,13809.678290089993,-71.16597260999697,53045.77263816 2025-08-19,20:48:40.000,231,11065799,124125,0,1755636519,13809.610926989997,-70.94040044999565,53045.7516768 2025-08-19,20:48:41.000,231,11065809,123885,0,1755636520,13809.597454369992,-70.6866317699969,53045.6818056 2025-08-19,20:48:42.000,231,11065831,124165,0,1755636521,13809.617663299992,-70.46810874000221,53045.70975408001 2025-08-19,20:48:43.000,231,11065849,123685,0,1755636522,13809.624399610002,-70.1931926699981,53045.62590864 2025-08-19,20:48:45.000,231,11065805,123645,0,1755636524,13809.563772820002,-69.66450791999523,53045.54206320001 2025-08-19,20:48:46.000,231,11065831,123844,0,1755636525,13809.604190680002,-69.39664097999776,53045.46520488 2025-08-19,20:48:47.000,231,11065850,123325,0,1755636526,13809.691762709997,-69.12172491000092,53045.40232080001 2025-08-19,20:48:48.000,231,11065812,123805,0,1755636527,13809.839961529993,-68.84680883999681,53045.28353976001 2025-08-19,20:48:49.000,231,11065797,123645,0,1755636528,13810.042050829994,-68.62123667999549,53045.25559128001 2025-08-19,20:48:50.000,231,11065808,123885,0,1755636529,13810.21719489,-68.4027136500008,53045.24860416 2025-08-19,20:48:51.000,231,11065752,124285,0,1755636530,13810.446229429996,-68.20533800999692,53045.1927072 2025-08-19,20:48:52.000,231,11065810,124325,0,1755636531,13810.682000280001,-68.00796237000031,53045.13681024001 2025-08-19,20:48:53.000,231,11065801,124605,0,1755636532,13810.964925300003,-67.8810780299973,53045.15078448 2025-08-19,20:48:54.000,231,11065855,124805,0,1755636533,13811.187223529989,-67.7330462999962,53045.17873296 2025-08-19,20:48:55.000,231,11065765,125005,0,1755636534,13811.44993961999,-67.66255499999534,53045.2276428 2025-08-19,20:48:56.000,231,11065791,124605,0,1755636535,13811.645292609996,-67.5991128300011,53045.25559128001 2025-08-19,20:48:57.000,231,11065778,124965,0,1755636536,13811.800227740001,-67.5991128300011,53045.32546248001 2025-08-19,20:48:58.000,231,11065839,124805,0,1755636537,13811.894536079992,-67.72599716999684,53045.332449600006 2025-08-19,20:48:59.000,231,11065846,124805,0,1755636538,13811.941690250002,-67.86697976999858,53045.39533368 2025-08-19,20:49:00.000,231,11065802,124125,0,1755636539,13811.934953939992,-68.06435540999519,53045.46520488 2025-08-19,20:49:01.000,231,11065810,124365,0,1755636540,13811.800227740001,-68.32517322000058,53045.49315336001 2025-08-19,20:49:02.000,231,11065835,124125,0,1755636541,13811.73960095,-68.55779451000126,53045.55603744 2025-08-19,20:49:03.000,231,11065841,124085,0,1755636542,13811.53751165,-68.81156319000002,53045.5769988 2025-08-19,20:49:04.000,231,11065849,123765,0,1755636543,13811.362367589994,-69.02303708999534,53045.611934399996 2025-08-19,20:49:05.000,231,11065783,123844,0,1755636544,13811.173750909998,-69.23451098999794,53045.58398592 2025-08-19,20:49:06.000,231,11065838,123805,0,1755636545,13810.944716370002,-69.39664097999776,53045.6818056 2025-08-19,20:49:07.000,231,11065827,123844,0,1755636546,13810.688736589997,-69.55877096999757,53045.70276696 2025-08-19,20:49:08.000,231,11065840,123685,0,1755636547,13810.446229429996,-69.72090095999738,53045.70276696 2025-08-19,20:49:09.000,231,11065835,123565,0,1755636548,13810.095941309999,-69.88303094999719,53045.70276696 2025-08-19,20:49:10.000,231,11065816,123485,0,1755636549,13809.765862120003,-70.05925919999572,53045.765651040005 2025-08-19,20:49:11.000,231,11065801,123565,0,1755636550,13809.435782929992,-70.22138918999553,53045.646870000004 2025-08-19,20:49:12.000,231,11065800,123765,0,1755636551,13809.13264897999,-70.38351917999535,53045.62590864 2025-08-19,20:49:13.000,231,11065838,123725,0,1755636552,13808.91708706,-70.5386000399958,53045.60494728 2025-08-19,20:49:14.000,231,11065780,123885,0,1755636553,13808.701525139993,-70.62318959999538,53045.54206320001 2025-08-19,20:49:15.000,231,11065792,123844,0,1755636554,13808.607216799988,-70.72187742000096,53045.53507608 2025-08-19,20:49:16.000,231,11065810,123844,0,1755636555,13808.539853699993,-70.73597567999968,53045.4372564 2025-08-19,20:49:17.000,231,11065822,123925,0,1755636556,13808.553326319998,-70.72187742000096,53045.42328216001 2025-08-19,20:49:18.000,231,11065870,124165,0,1755636557,13808.587007869988,-70.74302480999904,53045.311488240004 2025-08-19,20:49:19.000,231,11065826,124405,0,1755636558,13808.627425729988,-70.70777916000225,53045.24860416 2025-08-19,20:49:20.000,231,11065808,124365,0,1755636559,13808.701525139993,-70.70777916000225,53045.19969432 2025-08-19,20:49:21.000,231,11065780,124285,0,1755636560,13808.741942999994,-70.72892655000032,53045.122836 2025-08-19,20:49:22.000,231,11065825,124445,0,1755636561,13808.816042409999,-70.72892655000032,53045.08091328 2025-08-19,20:49:23.000,231,11065844,124805,0,1755636562,13808.748679309989,-70.75712306999776,53045.08091328 2025-08-19,20:49:24.000,231,11065798,124525,0,1755636563,13808.735206689998,-70.70777916000225,53045.02501632 2025-08-19,20:49:25.000,231,11065782,124965,0,1755636564,13808.654370969998,-70.6866317699969,53044.96911936001 2025-08-19,20:49:26.000,231,11065835,124725,0,1755636565,13808.593744179998,-70.63023873000202,53045.01104208 2025-08-19,20:49:27.000,231,11065813,124885,0,1755636566,13808.539853699993,-70.61614046999603,53044.94815800001 2025-08-19,20:49:28.000,231,11065842,124645,0,1755636567,13808.600480489993,-70.54564916999516,53044.9830936 2025-08-19,20:49:29.000,231,11065777,124525,0,1755636568,13808.694788829998,-70.47515787000157,53044.96911936001 2025-08-19,20:49:30.000,231,11065802,124645,0,1755636569,13808.802569789994,-70.4399122199975,53045.00405496 2025-08-19,20:49:31.000,231,11065820,124645,0,1755636570,13808.97097753999,-70.47515787000157,53045.03899056001 2025-08-19,20:49:32.000,231,11065801,124125,0,1755636571,13809.09223111999,-70.48925613000029,53045.00405496 2025-08-19,20:49:33.000,231,11065794,124485,0,1755636572,13809.314529349991,-70.54564916999516,53045.01104208 2025-08-19,20:49:34.000,231,11065826,124325,0,1755636573,13809.429046619996,-70.6513861200001,53045.03899056001 2025-08-19,20:49:35.000,231,11065816,123965,0,1755636574,13809.543563890002,-70.73597567999968,53045.08091328 2025-08-19,20:49:36.000,231,11065807,124205,0,1755636575,13809.583981750002,-70.82056523999927,53045.143797360004 2025-08-19,20:49:37.000,231,11065754,123765,0,1755636576,13809.617663299992,-70.90515479999885,53045.15777160001 2025-08-19,20:49:38.000,231,11065795,124165,0,1755636577,13809.624399610002,-71.02499000999524,53045.12982312 2025-08-19,20:49:39.000,231,11065821,124005,0,1755636578,13809.624399610002,-71.08843217999674,53045.32546248001 2025-08-19,20:49:40.000,231,11065791,124165,0,1755636579,13809.610926989997,-71.22236564999912,53045.33943672 2025-08-19,20:49:41.000,231,11065793,124325,0,1755636580,13809.604190680002,-71.3422008599955,53045.39533368 2025-08-19,20:49:42.000,231,11065816,124085,0,1755636581,13809.570509129997,-71.43383955000172,53045.40930792 2025-08-19,20:49:43.000,231,11065800,124325,0,1755636582,13809.489673409997,-71.58892041000217,53045.430269280005 2025-08-19,20:49:44.000,231,11065842,124125,0,1755636583,13809.388628759996,-71.71580474999791,53045.500140480006 2025-08-19,20:49:45.000,231,11065850,124005,0,1755636584,13809.25390255999,-71.88498386999709,53045.49315336001 2025-08-19,20:49:46.000,231,11065814,124005,0,1755636585,13809.05181325999,-72.04006472999754,53045.48616624 2025-08-19,20:49:47.000,231,11065861,123885,0,1755636586,13808.82951502999,-72.19514558999799,53045.479179120004 2025-08-19,20:49:48.000,231,11065857,123765,0,1755636587,13808.607216799988,-72.32202993000101,53045.479179120004 2025-08-19,20:49:49.000,231,11065835,123685,0,1755636588,13808.337764399992,-72.37842296999588,53045.41629504 2025-08-19,20:49:50.000,231,11065837,123725,0,1755636589,13808.128938789996,-72.37842296999588,53045.37437232001 2025-08-19,20:49:51.000,231,11065799,123525,0,1755636590,13807.89990425,-72.2938334099963,53045.3673852 2025-08-19,20:49:52.000,231,11065781,123325,0,1755636591,13807.73149649999,-72.1458016799952,53045.332449600006 2025-08-19,20:49:53.000,231,11065863,123325,0,1755636592,13807.61024291999,-71.97662255999603,53045.26956552 2025-08-19,20:49:54.000,231,11065798,123525,0,1755636593,13807.448571479988,-71.75105040000199,53045.26956552 2025-08-19,20:49:55.000,231,11065846,123565,0,1755636594,13807.293636349998,-71.49728171999595,53045.12982312 2025-08-19,20:49:56.000,231,11065819,123844,0,1755636595,13807.199328009992,-71.21531651999976,53045.0529648 2025-08-19,20:49:57.000,231,11065789,123805,0,1755636596,13807.158910149992,-70.9967934899978,53045.00405496 2025-08-19,20:49:58.000,231,11065806,124045,0,1755636597,13807.165646460002,-70.80646698000055,53044.89226104 2025-08-19,20:49:59.000,231,11065835,123645,0,1755636598,13807.253218489997,-70.75712306999776,53044.92020952001 2025-08-19,20:50:00.000,231,11065785,124725,0,1755636599,13807.408153619988,-70.80646698000055,53044.878286800005 2025-08-19,20:50:01.000,231,11065793,124205,0,1755636600,13807.623715539994,-70.98974435999844,53044.878286800005 2025-08-19,20:50:02.000,231,11065766,124125,0,1755636601,13807.825804839995,-71.31400433999806,53044.89226104 2025-08-19,20:50:03.000,231,11065793,124005,0,1755636602,13808.048103069996,-71.68760823000048,53044.88527392 2025-08-19,20:50:04.000,231,11065863,124485,0,1755636603,13808.331028089997,-72.1105560299984,53044.941170879996 2025-08-19,20:50:05.000,231,11065795,124325,0,1755636604,13808.519644769993,-72.54760209000233,53044.92020952001 2025-08-19,20:50:06.000,231,11065811,124165,0,1755636605,13808.735206689998,-72.91415684999811,53044.9830936 2025-08-19,20:50:07.000,231,11065828,124285,0,1755636606,13808.95750492,-73.24546595999709,53045.00405496 2025-08-19,20:50:08.000,231,11065817,124365,0,1755636607,13809.125912669995,-73.47103811999841,53045.00405496 2025-08-19,20:50:09.000,231,11065816,124325,0,1755636608,13809.2808478,-73.64021723999758,53045.045977680005 2025-08-19,20:50:10.000,231,11065838,124285,0,1755636609,13809.348210899996,-73.8023472299974,53044.99008072001 2025-08-19,20:50:11.000,231,11065830,124565,0,1755636610,13809.503146030002,-73.97857547999592,53045.03200344 2025-08-19,20:50:12.000,231,11065829,124605,0,1755636611,13809.658081159992,-74.09841068999958,53045.094887520005 2025-08-19,20:50:13.000,231,11065840,124565,0,1755636612,13809.786071049988,-74.23939329000132,53045.08790040001 2025-08-19,20:50:14.000,231,11065847,124725,0,1755636613,13809.900588319993,-74.33103198000026,53045.18572008001 2025-08-19,20:50:15.000,231,11065808,124645,0,1755636614,13809.974687729999,-74.47906371000136,53045.17174584 2025-08-19,20:50:16.000,231,11065820,124285,0,1755636615,13809.961215109994,-74.53545674999623,53045.164758720006 2025-08-19,20:50:17.000,231,11065851,124565,0,1755636616,13809.967951419989,-74.5707024000003,53045.108861759996 2025-08-19,20:50:18.000,231,11065841,124605,0,1755636617,13809.954478799998,-74.68348847999732,53045.122836 2025-08-19,20:50:19.000,231,11065821,124565,0,1755636618,13809.887115699988,-74.77512716999627,53045.164758720006 2025-08-19,20:50:20.000,231,11065781,124605,0,1755636619,13809.826488909988,-74.82447107999906,53045.22065568 2025-08-19,20:50:21.000,231,11065797,124725,0,1755636620,13809.752389499998,-74.93725715999608,53045.19969432 2025-08-19,20:50:22.000,231,11065805,124965,0,1755636621,13809.725444260002,-75.09938714999589,53045.213668560005 2025-08-19,20:50:23.000,231,11065782,124925,0,1755636622,13809.718707949993,-75.24741887999699,53045.23462992001 2025-08-19,20:50:24.000,231,11065780,125285,0,1755636623,13809.792807359998,-75.45184365000023,53045.2276428 2025-08-19,20:50:25.000,231,11065809,124845,0,1755636624,13809.887115699988,-75.64217015999748,53045.23462992001 2025-08-19,20:50:26.000,231,11065845,124805,0,1755636625,13809.994896659999,-75.84659493000072,53045.213668560005 2025-08-19,20:50:27.000,231,11065792,124685,0,1755636626,13810.143095479994,-76.00167579000117,53045.23462992001 2025-08-19,20:50:28.000,231,11065774,124685,0,1755636627,13810.304766919995,-76.14265838999563,53045.19969432 2025-08-19,20:50:29.000,231,11065802,124645,0,1755636628,13810.385602639995,-76.1779040399997,53045.17873296 2025-08-19,20:50:30.000,231,11065854,124125,0,1755636629,13810.614637179991,-76.16380578000098,53045.122836 2025-08-19,20:50:31.000,231,11065785,124205,0,1755636630,13810.823462790002,-76.05806882999605,53045.17873296 2025-08-19,20:50:32.000,231,11065849,124205,0,1755636631,13811.032288399998,-75.83954580000136,53045.15078448 2025-08-19,20:50:33.000,231,11065805,124045,0,1755636632,13811.200696149994,-75.57167885999661,53045.11584888001 2025-08-19,20:50:34.000,231,11065817,123725,0,1755636633,13811.362367589994,-75.21922235999955,53045.11584888001 2025-08-19,20:50:35.000,231,11065833,123645,0,1755636634,13811.47688486,-74.83856933999778,53045.17873296 2025-08-19,20:50:36.000,231,11065777,123565,0,1755636635,13811.63181998999,-74.48611284000071,53045.1927072 2025-08-19,20:50:37.000,231,11065816,123565,0,1755636636,13811.6385563,-74.10545981999894,53045.17174584 2025-08-19,20:50:38.000,231,11065826,123325,0,1755636637,13811.61834737,-73.73890505999589,53045.15078448 2025-08-19,20:50:39.000,231,11065816,123485,0,1755636638,13811.564456889995,-73.30185899999924,53045.19969432 2025-08-19,20:50:40.000,231,11065761,123725,0,1755636639,13811.422994379995,-72.92825510999683,53045.19969432 2025-08-19,20:50:41.000,231,11065772,123605,0,1755636640,13811.28826817999,-72.51940556999762,53045.213668560005 2025-08-19,20:50:42.000,231,11065814,123805,0,1755636641,13811.234377699999,-72.16694907000056,53045.25559128001 2025-08-19,20:50:43.000,231,11065848,124125,0,1755636642,13811.099651499993,-71.81449256999622,53045.262578400005 2025-08-19,20:50:44.000,231,11065838,123925,0,1755636643,13810.944716370002,-71.53957649999938,53045.24161704 2025-08-19,20:50:45.000,231,11065758,124005,0,1755636644,13810.809990169997,-71.29285694999999,53045.23462992001 2025-08-19,20:50:46.000,231,11065759,124325,0,1755636645,13810.601164560001,-71.06728478999867,53045.262578400005 2025-08-19,20:50:47.000,231,11065777,124125,0,1755636646,13810.33171215999,-70.85581088999606,53045.24860416 2025-08-19,20:50:48.000,231,11065831,124045,0,1755636647,13810.102677619994,-70.6866317699969,53045.276552639996 2025-08-19,20:50:49.000,231,11065765,123685,0,1755636648,13809.853434149998,-70.48220700000093,53045.276552639996 2025-08-19,20:50:50.000,231,11065795,123925,0,1755636649,13809.617663299992,-70.27778222999768,53045.276552639996 2025-08-19,20:50:51.000,231,11065819,123685,0,1755636650,13809.381892450001,-70.045160939997,53045.297514 2025-08-19,20:50:52.000,231,11065816,123525,0,1755636651,13809.30105673,-69.81253964999632,53045.25559128001 2025-08-19,20:50:53.000,231,11065823,123405,0,1755636652,13809.21348469999,-69.58696749000228,53045.18572008001 2025-08-19,20:50:54.000,231,11065804,123645,0,1755636653,13809.15959422,-69.37549358999968,53045.15777160001 2025-08-19,20:50:55.000,231,11065744,124085,0,1755636654,13809.226957319996,-69.19926534000115,53045.18572008001 2025-08-19,20:50:56.000,231,11065809,123685,0,1755636655,13809.334738279991,-69.07943012999749,53045.108861759996 2025-08-19,20:50:57.000,231,11065788,123885,0,1755636656,13809.368419829996,-69.00188969999726,53045.15777160001 2025-08-19,20:50:58.000,231,11065779,123965,0,1755636657,13809.381892450001,-68.98074230999919,53045.06693904001 2025-08-19,20:50:59.000,231,11065802,123645,0,1755636658,13809.422310310001,-69.07943012999749,53045.13681024001 2025-08-19,20:51:00.000,231,11065835,124045,0,1755636659,13809.408837689996,-69.22746185999858,53045.143797360004 2025-08-19,20:51:01.000,231,11065744,123844,0,1755636660,13809.348210899996,-69.46713227999862,53045.02501632 2025-08-19,20:51:02.000,231,11065866,123885,0,1755636661,13809.26063887,-69.6997535699993,53045.045977680005 2025-08-19,20:51:03.000,231,11065800,124005,0,1755636662,13809.19327576999,-69.91827660000126,53045.07392616 2025-08-19,20:51:04.000,231,11065756,123925,0,1755636663,13809.105703739995,-70.17204528000002,53045.02501632 2025-08-19,20:51:05.000,231,11065850,124125,0,1755636664,13809.01813171,-70.45401047999621,53044.99008072001 2025-08-19,20:51:06.000,231,11065770,123565,0,1755636665,13808.802569789994,-70.7500739399984,53045.00405496 2025-08-19,20:51:07.000,231,11065808,123885,0,1755636666,13808.674579899998,-71.06728478999867,53044.976106480004 2025-08-19,20:51:08.000,231,11065833,124005,0,1755636667,13808.479226909993,-71.37744650999957,53044.88527392 2025-08-19,20:51:09.000,231,11065834,123925,0,1755636668,13808.229983439996,-71.71580474999791,53044.941170879996 2025-08-19,20:51:10.000,231,11065746,124045,0,1755636669,13807.987476279995,-72.0118682100001,53044.88527392 2025-08-19,20:51:11.000,231,11065799,123805,0,1755636670,13807.724760189994,-72.32907906000037,53044.86431256 2025-08-19,20:51:12.000,231,11065812,123885,0,1755636671,13807.536143509999,-72.5405529599957,53044.829376960006 2025-08-19,20:51:13.000,231,11065805,123965,0,1755636672,13807.334054209998,-72.78022337999573,53044.78745424 2025-08-19,20:51:14.000,231,11065788,123885,0,1755636673,13807.165646460002,-72.98464814999897,53044.68963456 2025-08-19,20:51:15.000,231,11065757,124245,0,1755636674,13807.030920259996,-73.1608763999975,53044.661686080006 2025-08-19,20:51:16.000,231,11065815,123485,0,1755636675,13806.916402989991,-73.29480986999988,53044.64771184 2025-08-19,20:51:17.000,231,11065796,124005,0,1755636676,13806.78167679,-73.40054681999754,53044.62675048 2025-08-19,20:51:18.000,231,11065852,124165,0,1755636677,13806.63347796999,-73.44284160000097,53044.57085352 2025-08-19,20:51:19.000,231,11065774,123765,0,1755636678,13806.47180652999,-73.44989073000033,53044.53591792001 2025-08-19,20:51:20.000,231,11065788,124005,0,1755636679,13806.249508299989,-73.38644855999883,53044.5289308 2025-08-19,20:51:21.000,231,11065820,124085,0,1755636680,13806.007001140002,-73.28776074000052,53044.48700808001 2025-08-19,20:51:22.000,231,11065773,123885,0,1755636681,13805.852066009997,-73.15382726999815,53044.493995200006 2025-08-19,20:51:23.000,231,11065849,124005,0,1755636682,13805.697130879991,-73.04104119000112,53044.44508536001 2025-08-19,20:51:24.000,231,11065811,124165,0,1755636683,13805.53545943999,-72.90005858999939,53044.43111112 2025-08-19,20:51:25.000,231,11065819,124085,0,1755636684,13805.54219575,-72.84366554999724,53044.38220128 2025-08-19,20:51:26.000,231,11065758,124205,0,1755636685,13805.56240468,-72.78727250999509,53044.375214160005 2025-08-19,20:51:27.000,231,11065834,124325,0,1755636686,13805.55566836999,-72.78727250999509,53044.326304320006 2025-08-19,20:51:28.000,231,11065802,124325,0,1755636687,13805.53545943999,-72.8507146799966,53044.27739448001 2025-08-19,20:51:29.000,231,11065811,124285,0,1755636688,13805.47483264999,-72.90005858999939,53044.29136872 2025-08-19,20:51:30.000,231,11065844,124125,0,1755636689,13805.27947966,-72.98464814999897,53044.2843816 2025-08-19,20:51:31.000,231,11065830,124525,0,1755636690,13805.151489769989,-72.9635007600009,53044.31233008 2025-08-19,20:51:32.000,231,11065812,124645,0,1755636691,13804.895509989998,-72.93530423999619,53044.31233008 2025-08-19,20:51:33.000,231,11065810,124365,0,1755636692,13804.659739139992,-72.79432164000173,53044.27040736001 2025-08-19,20:51:34.000,231,11065812,124525,0,1755636693,13804.48459508,-72.64628991000063,53044.22149752 2025-08-19,20:51:35.000,231,11065796,124485,0,1755636694,13804.26229685,-72.49825817999954,53044.158613440006 2025-08-19,20:51:36.000,231,11065800,124325,0,1755636695,13804.127570649995,-72.30793167000229,53044.1446392 2025-08-19,20:51:37.000,231,11065789,124445,0,1755636696,13803.999580759999,-72.16694907000056,53044.088742240005 2025-08-19,20:51:38.000,231,11065806,124525,0,1755636697,13803.851381939989,-72.03301559999818,53044.0048968 2025-08-19,20:51:39.000,231,11065803,124485,0,1755636698,13803.602138469992,-71.98367168999539,53043.969961200004 2025-08-19,20:51:40.000,231,11065844,124805,0,1755636699,13803.400049169992,-71.98367168999539,53043.93502560001 2025-08-19,20:51:41.000,231,11065837,124645,0,1755636700,13803.0834426,-72.00481908000074,53043.921051360005 2025-08-19,20:51:42.000,231,11065834,124605,0,1755636701,13802.699472929999,-72.12465428999712,53043.8302188 2025-08-19,20:51:43.000,231,11065796,124605,0,1755636702,13802.376130049997,-72.3572755799978,53043.80925744 2025-08-19,20:51:44.000,231,11065762,124685,0,1755636703,13802.052787169996,-72.54760209000233,53043.73938624 2025-08-19,20:51:45.000,231,11065824,124565,0,1755636704,13801.68229012,-72.74497772999894,53043.64855368001 2025-08-19,20:51:46.000,231,11065816,124605,0,1755636705,13801.446519269994,-72.9635007600009,53043.6206052 2025-08-19,20:51:47.000,231,11065814,124885,0,1755636706,13801.163594249992,-73.18202378999558,53043.57169536 2025-08-19,20:51:48.000,231,11065832,124565,0,1755636707,13800.867196610001,-73.37939942999947,53043.48086280001 2025-08-19,20:51:49.000,231,11065830,124445,0,1755636708,13800.530381109995,-73.53448028999992,53043.42496584 2025-08-19,20:51:50.000,231,11065776,124445,0,1755636709,13800.065575719993,-73.66136462999566,53043.27124920001 2025-08-19,20:51:51.000,231,11065807,124685,0,1755636710,13799.60750664,-73.78119983999932,53043.15945528 2025-08-19,20:51:52.000,231,11065799,124805,0,1755636711,13799.129228629994,-73.87988765999762,53042.99875152 2025-08-19,20:51:53.000,231,11065810,124485,0,1755636712,13798.792413130002,-73.99267374000192,53042.83804776001 2025-08-19,20:51:54.000,231,11065777,124565,0,1755636713,13798.570114900001,-74.04201764999743,53042.65638264 2025-08-19,20:51:55.000,231,11065794,124325,0,1755636714,13798.482542869991,-74.04201764999743,53042.50965312 2025-08-19,20:51:56.000,231,11065796,124365,0,1755636715,13798.583587519992,-73.97857547999592,53042.30702664001 2025-08-19,20:51:57.000,231,11065798,124245,0,1755636716,13798.778940509997,-73.87988765999762,53042.18824560001 2025-08-19,20:51:58.000,231,11065775,124165,0,1755636717,13798.987766119993,-73.78119983999932,53042.027541840005 2025-08-19,20:51:59.000,231,11065825,124245,0,1755636718,13799.19659172999,-73.71775766999781,53041.96465776 2025-08-19,20:52:00.000,231,11065739,124525,0,1755636719,13799.23700958999,-73.73890505999589,53041.8738252 2025-08-19,20:52:01.000,231,11065790,124485,0,1755636720,13799.11575600999,-73.77415070999996,53041.83190248001 2025-08-19,20:52:02.000,231,11065803,124325,0,1755636721,13798.745258959992,-73.99267374000192,53041.73408280001 2025-08-19,20:52:03.000,231,11065834,124645,0,1755636722,13798.30066249999,-74.23234416000196,53041.692160080005 2025-08-19,20:52:04.000,231,11065780,124765,0,1755636723,13797.822384489999,-74.42971979999857,53041.63626312001 2025-08-19,20:52:05.000,231,11065778,125125,0,1755636724,13797.458623749997,-74.59184978999838,53041.50350784 2025-08-19,20:52:06.000,231,11065784,124885,0,1755636725,13797.283479689992,-74.78922543000226,53041.41966240001 2025-08-19,20:52:07.000,231,11065800,124645,0,1755636726,13797.303688619992,-74.78922543000226,53041.26594576 2025-08-19,20:52:08.000,231,11065753,124685,0,1755636727,13797.653976739988,-74.75397977999819,53041.12620336 2025-08-19,20:52:09.000,231,11065798,124405,0,1755636728,13798.26024463999,-74.62004630999581,53040.93755112 2025-08-19,20:52:10.000,231,11065782,124405,0,1755636729,13798.954084569988,-74.38742501999513,53040.83973144 2025-08-19,20:52:11.000,231,11065812,124605,0,1755636730,13799.62771557,-74.20414763999725,53040.74889888001 2025-08-19,20:52:12.000,231,11065797,124645,0,1755636731,13800.139675129998,-74.04201764999743,53040.60216936 2025-08-19,20:52:13.000,231,11065743,124245,0,1755636732,13800.46301801,-73.87988765999762,53040.59518224 2025-08-19,20:52:14.000,231,11065754,123965,0,1755636733,13800.53711741999,-73.85169114000018,53040.55325952 2025-08-19,20:52:15.000,231,11065859,124125,0,1755636734,13800.409127529994,-73.80939635999675,53040.5462724 2025-08-19,20:52:16.000,231,11065773,124125,0,1755636735,13800.220510849998,-73.77415070999996,53040.56024664001 2025-08-19,20:52:17.000,231,11065826,124525,0,1755636736,13800.058839409998,-73.62611897999886,53040.52531104 2025-08-19,20:52:18.000,231,11065838,124005,0,1755636737,13799.917376899997,-73.42874334000226,53040.448452720004 2025-08-19,20:52:19.000,231,11065822,124285,0,1755636738,13799.897167969997,-73.19612205000158,53040.448452720004 2025-08-19,20:52:20.000,231,11065786,124125,0,1755636739,13799.984739999993,-72.90710771999875,53040.37159440001 2025-08-19,20:52:21.000,231,11065833,124085,0,1755636740,13800.186829299993,-72.58989686999848,53040.31569744 2025-08-19,20:52:22.000,231,11065836,123965,0,1755636741,13800.39565490999,-72.28678427999694,53040.32268456001 2025-08-19,20:52:23.000,231,11065802,124125,0,1755636742,13800.61795313999,-72.00481908000074,53040.22486488001 2025-08-19,20:52:24.000,231,11065839,124045,0,1755636743,13800.82677875,-71.77219779000006,53040.21089064 2025-08-19,20:52:25.000,231,11065797,123685,0,1755636744,13801.001922809992,-71.58892041000217,53040.134032320006 2025-08-19,20:52:26.000,231,11065805,124045,0,1755636745,13801.129912700002,-71.42679041999509,53040.12704520001 2025-08-19,20:52:27.000,231,11065809,124165,0,1755636746,13801.163594249992,-71.29285694999999,53040.05717400001 2025-08-19,20:52:28.000,231,11065827,123925,0,1755636747,13801.183803179993,-71.25761129999592,53039.93140584 2025-08-19,20:52:29.000,231,11065834,124165,0,1755636748,13801.177066869997,-71.23646390999784,53039.9523672 2025-08-19,20:52:30.000,231,11065782,124045,0,1755636749,13801.109703770002,-71.23646390999784,53039.90345736 2025-08-19,20:52:31.000,231,11065804,124405,0,1755636750,13801.156857939997,-71.28580782000063,53039.83358616 2025-08-19,20:52:32.000,231,11065749,124205,0,1755636751,13801.251166280003,-71.3562991200015,53039.798650560006 2025-08-19,20:52:33.000,231,11065816,124005,0,1755636752,13801.473464509989,-71.41269215999637,53039.70083088001 2025-08-19,20:52:34.000,231,11065825,124125,0,1755636753,13801.74291691,-71.46203606999916,53039.75672784 2025-08-19,20:52:35.000,231,11065815,123965,0,1755636754,13802.079732409991,-71.5184291100013,53039.707818 2025-08-19,20:52:36.000,231,11065812,124325,0,1755636755,13802.382866359992,-71.63826431999769,53039.65192104001 2025-08-19,20:52:37.000,231,11065795,124205,0,1755636756,13802.544537799993,-71.82859083000221,53039.65890816 2025-08-19,20:52:38.000,231,11065800,123725,0,1755636757,13802.443493149993,-72.02596646999882,53039.65890816 2025-08-19,20:52:39.000,231,11065849,123885,0,1755636758,13802.120150269991,-72.25153863000014,53039.66589528 2025-08-19,20:52:40.000,231,11065816,124045,0,1755636759,13801.749653219995,-72.51235643999826,53039.6379468 2025-08-19,20:52:41.000,231,11065772,123365,0,1755636760,13801.298320449998,-72.70973208000214,53039.59602408 2025-08-19,20:52:42.000,231,11065813,123685,0,1755636761,13800.921087089991,-72.91415684999811,53039.54711424 2025-08-19,20:52:43.000,231,11065815,123685,0,1755636762,13800.71899778999,-72.97054989000026,53039.47724304 2025-08-19,20:52:44.000,231,11065771,123765,0,1755636763,13800.70552517,-72.95645163000154,53039.414358960006 2025-08-19,20:52:45.000,231,11065809,123405,0,1755636764,13800.927823400001,-72.8507146799966,53039.30955216 2025-08-19,20:52:46.000,231,11065805,123565,0,1755636765,13801.230957350002,-72.73087947000022,53039.16980976001 2025-08-19,20:52:47.000,231,11065784,123325,0,1755636766,13801.567772849994,-72.54760209000233,53039.13487416 2025-08-19,20:52:48.000,231,11065840,123165,0,1755636767,13801.810280009995,-72.49825817999954,53039.09993856001 2025-08-19,20:52:49.000,231,11065774,123445,0,1755636768,13801.83722524999,-72.53350382999633,53039.078977200006 2025-08-19,20:52:50.000,231,11065786,123485,0,1755636769,13801.68229012,-72.59694599999784,53039.009106000005 2025-08-19,20:52:51.000,231,11065775,123285,0,1755636770,13801.392628789989,-72.82251815999916,53038.960196160006 2025-08-19,20:52:52.000,231,11065734,123605,0,1755636771,13801.069285910002,-73.01989379999577,53038.960196160006 2025-08-19,20:52:53.000,231,11065732,123685,0,1755636772,13800.900878159991,-73.1608763999975,53038.89731208 2025-08-19,20:52:54.000,231,11065786,123565,0,1755636773,13800.867196610001,-73.1608763999975,53038.743595440006 2025-08-19,20:52:55.000,231,11065838,124045,0,1755636774,13801.129912700002,-73.11153249000199,53038.70865984 2025-08-19,20:52:56.000,231,11065806,123485,0,1755636775,13801.587981779994,-72.87891120000131,53038.575904560006 2025-08-19,20:52:57.000,231,11065847,123525,0,1755636776,13802.221194919992,-72.51235643999826,53038.44314928 2025-08-19,20:52:58.000,231,11065806,123765,0,1755636777,13802.91503484999,-72.10350689999905,53038.40122656001 2025-08-19,20:52:59.000,231,11065780,123765,0,1755636778,13803.541511679992,-71.68760823000048,53038.35231672 2025-08-19,20:53:00.000,231,11065798,123405,0,1755636779,13804.09388909999,-71.29990607999935,53038.408213680006 2025-08-19,20:53:01.000,231,11065838,123844,0,1755636780,13804.471122459996,-71.02499000999524,53038.436162160004 2025-08-19,20:53:02.000,231,11065761,123485,0,1755636781,13804.599112349992,-70.8981056699995,53038.40122656001 2025-08-19,20:53:03.000,231,11065872,123525,0,1755636782,13804.585639730001,-70.96859697000036,53038.42917504001 2025-08-19,20:53:04.000,231,11065758,123485,0,1755636783,13804.390286739996,-71.06023565999931,53038.56193032 2025-08-19,20:53:05.000,231,11065785,123765,0,1755636784,13804.127570649995,-71.29285694999999,53038.63180152 2025-08-19,20:53:06.000,231,11065760,123805,0,1755636785,13803.885063489994,-71.4902325899966,53038.69468560001 2025-08-19,20:53:07.000,231,11065839,123685,0,1755636786,13803.682974189993,-71.68760823000048,53038.75058256 2025-08-19,20:53:08.000,231,11065843,124125,0,1755636787,13803.649292640002,-71.75105040000199,53038.722634080004 2025-08-19,20:53:09.000,231,11065836,124125,0,1755636788,13803.817700389998,-71.7017064899992,53038.771543920004 2025-08-19,20:53:10.000,231,11065776,124405,0,1755636789,13804.046734929994,-71.46908519999852,53038.81346664001 2025-08-19,20:53:11.000,231,11065799,124605,0,1755636790,13804.31618732999,-71.12367783000082,53038.82744088 2025-08-19,20:53:12.000,231,11065830,125045,0,1755636791,13804.585639730001,-70.7500739399984,53038.80647952 2025-08-19,20:53:13.000,231,11065753,124885,0,1755636792,13804.821410579993,-70.34122439999919,53038.7994924 2025-08-19,20:53:14.000,231,11065794,124725,0,1755636793,13804.868564750002,-70.045160939997,53038.911286320006 2025-08-19,20:53:15.000,231,11065806,124645,0,1755636794,13804.922455229993,-69.92532573000062,53038.93224768001 2025-08-19,20:53:16.000,231,11065748,124365,0,1755636795,13804.895509989998,-69.89008007999655,53039.05102872001 2025-08-19,20:53:17.000,231,11065818,124085,0,1755636796,13804.821410579993,-69.93942398999934,53039.058015840004 2025-08-19,20:53:18.000,231,11065811,124005,0,1755636797,13804.733838549997,-69.99581703000149,53039.06500296 2025-08-19,20:53:19.000,231,11065818,123605,0,1755636798,13804.511540319996,-70.05221006999636,53039.09993856001 2025-08-19,20:53:20.000,231,11065796,123365,0,1755636799,13804.30271471,-70.03811180999764,53039.08596432 2025-08-19,20:53:21.000,231,11065809,123165,0,1755636800,13804.09388909999,-69.92532573000062,53039.08596432 2025-08-19,20:53:22.000,231,11065829,123525,0,1755636801,13803.959162899999,-69.67155705000187,53039.0440416 2025-08-19,20:53:23.000,231,11065825,123725,0,1755636802,13803.885063489994,-69.29795315999945,53039.0440416 2025-08-19,20:53:24.000,231,11065737,124165,0,1755636803,13803.945690279994,-68.86795623000216,53039.03705448 2025-08-19,20:53:25.000,231,11065759,124205,0,1755636804,13804.167988509995,-68.44500842999696,53039.009106000005 2025-08-19,20:53:26.000,231,11065802,124365,0,1755636805,13804.430704599996,-68.07140454000182,53039.00211888001 2025-08-19,20:53:27.000,231,11065748,124525,0,1755636806,13804.754047479997,-67.74009542999556,53039.00211888001 2025-08-19,20:53:28.000,231,11065789,124205,0,1755636807,13805.070654049989,-67.50042500999552,53039.078977200006 2025-08-19,20:53:29.000,231,11065833,124485,0,1755636808,13805.326633829995,-67.40173718999722,53039.08596432 2025-08-19,20:53:30.000,231,11065806,124445,0,1755636809,13805.46136003,-67.33829501999571,53039.14884840001 2025-08-19,20:53:31.000,231,11065782,124285,0,1755636810,13805.569140989996,-67.33124588999635,53039.19077112 2025-08-19,20:53:32.000,231,11065788,124485,0,1755636811,13805.56240468,-67.41583544999594,53039.16980976001 2025-08-19,20:53:33.000,231,11065854,124285,0,1755636812,13805.649976709996,-67.47222848999809,53039.274616560004 2025-08-19,20:53:34.000,231,11065808,124245,0,1755636813,13805.710603499996,-67.50042500999552,53039.295577920006 2025-08-19,20:53:35.000,231,11065745,124405,0,1755636814,13805.710603499996,-67.58501456999511,53039.35147488 2025-08-19,20:53:36.000,231,11065821,124165,0,1755636815,13805.6432404,-67.66255499999534,53039.37942336 2025-08-19,20:53:37.000,231,11065796,124045,0,1755636816,13805.488305269995,-67.75419369000156,53039.30256504 2025-08-19,20:53:38.000,231,11065785,124165,0,1755636817,13805.38052431,-67.83173412000178,53039.33750064001 2025-08-19,20:53:39.000,231,11065841,123844,0,1755636818,13805.239061799999,-67.88812715999666,53039.40038472 2025-08-19,20:53:40.000,231,11065788,123725,0,1755636819,13805.151489769989,-67.90222541999537,53039.37243624 2025-08-19,20:53:41.000,231,11065795,123565,0,1755636820,13805.239061799999,-67.88812715999666,53039.37243624 2025-08-19,20:53:42.000,231,11065821,123885,0,1755636821,13805.42094217,-67.82468498999515,53039.3235264 2025-08-19,20:53:43.000,231,11065843,123325,0,1755636822,13805.845329700001,-67.74009542999556,53039.30256504 2025-08-19,20:53:44.000,231,11065780,123405,0,1755636823,13806.303398779994,-67.62730934999854,53039.246668080006 2025-08-19,20:53:45.000,231,11065797,123525,0,1755636824,13806.80188572,-67.52157240000088,53039.26064232 2025-08-19,20:53:46.000,231,11065787,123765,0,1755636825,13807.280163729993,-67.4228845799953,53039.23269384 2025-08-19,20:53:47.000,231,11065776,123685,0,1755636826,13807.657397089999,-67.28190198000084,53039.2536552 2025-08-19,20:53:48.000,231,11065813,123844,0,1755636827,13807.89316793999,-67.10567373000231,53039.2536552 2025-08-19,20:53:49.000,231,11065803,123965,0,1755636828,13808.08178462,-67.0422315600008,53039.28160368 2025-08-19,20:53:50.000,231,11065812,124085,0,1755636829,13808.209774509996,-66.94354373999522,53039.31653928001 2025-08-19,20:53:51.000,231,11065831,124485,0,1755636830,13808.465754290002,-66.86600331000227,53039.37942336 2025-08-19,20:53:52.000,231,11065801,124445,0,1755636831,13808.627425729988,-66.7955120100014,53039.393397600004 2025-08-19,20:53:53.000,231,11065775,124485,0,1755636832,13808.84972395999,-66.72502071000054,53039.47025592 2025-08-19,20:53:54.000,231,11065776,124605,0,1755636833,13809.125912669995,-66.72502071000054,53039.47025592 2025-08-19,20:53:55.000,231,11065796,124685,0,1755636834,13809.429046619996,-66.75321722999797,53039.55410136001 2025-08-19,20:53:56.000,231,11065797,124965,0,1755636835,13809.786071049988,-66.72502071000054,53039.582049840006 2025-08-19,20:53:57.000,231,11065813,125045,0,1755636836,13810.17677703,-66.72502071000054,53039.65192104001 2025-08-19,20:53:58.000,231,11065833,124885,0,1755636837,13810.50011991,-66.68977505999646,53039.707818 2025-08-19,20:53:59.000,231,11065811,124965,0,1755636838,13810.857144339992,-66.61223462999624,53039.73576648 2025-08-19,20:54:00.000,231,11065794,124765,0,1755636839,13811.173750909998,-66.54174332999537,53039.76371496 2025-08-19,20:54:01.000,231,11065820,124645,0,1755636840,13811.503830099995,-66.47125203000178,53039.88948312001 2025-08-19,20:54:02.000,231,11065794,124965,0,1755636841,13811.806964049996,-66.44305550999707,53039.945380080004 2025-08-19,20:54:03.000,231,11065778,124685,0,1755636842,13811.982108110002,-66.51354680999793,53040.04319976 2025-08-19,20:54:04.000,231,11065800,124965,0,1755636843,13812.204406340003,-66.69682418999582,53040.113070960004 2025-08-19,20:54:05.000,231,11065765,124885,0,1755636844,13812.265033129988,-67.04928069000016,53040.17595504001 2025-08-19,20:54:06.000,231,11065752,124965,0,1755636845,13812.305450989988,-67.36649154000042,53040.1969164 2025-08-19,20:54:07.000,231,11065774,124685,0,1755636846,13812.379550399994,-67.72599716999684,53040.25980048 2025-08-19,20:54:08.000,231,11065788,124685,0,1755636847,13812.52774921999,-68.00091324000095,53040.31569744 2025-08-19,20:54:09.000,231,11065787,124605,0,1755636848,13812.63553018,-68.17009236000013,53040.2667876 2025-08-19,20:54:10.000,231,11065801,124445,0,1755636849,13812.844355789995,-68.17009236000013,53040.280761840004 2025-08-19,20:54:11.000,231,11065830,124325,0,1755636850,13813.160962360002,-68.0925519299999,53040.36460728 2025-08-19,20:54:12.000,231,11065797,124045,0,1755636851,13813.517986789993,-67.87402889999794,53040.399542880004 2025-08-19,20:54:13.000,231,11065767,124005,0,1755636852,13813.84806597999,-67.58501456999511,53040.448452720004 2025-08-19,20:54:14.000,231,11065790,123885,0,1755636853,13814.184881479996,-67.27485285000148,53040.46242696001 2025-08-19,20:54:15.000,231,11065832,123925,0,1755636854,13814.521696980002,-66.99993677999737,53040.448452720004 2025-08-19,20:54:16.000,231,11065774,123365,0,1755636855,13814.871985099999,-66.7955120100014,53040.588195120006 2025-08-19,20:54:17.000,231,11065780,123365,0,1755636856,13815.13470119,-66.56289072000072,53040.57422088 2025-08-19,20:54:18.000,231,11065796,123605,0,1755636857,13815.37720835,-66.45010463999643,53040.65806632001 2025-08-19,20:54:19.000,231,11065836,123525,0,1755636858,13815.633188129992,-66.39371160000155,53040.76986024 2025-08-19,20:54:20.000,231,11065784,123965,0,1755636859,13815.821804810003,-66.2738763899979,53040.853705680005 2025-08-19,20:54:21.000,231,11065847,124005,0,1755636860,13816.064311969989,-66.17518856999959,53040.902615520004 2025-08-19,20:54:22.000,231,11065829,124325,0,1755636861,13816.18556554999,-65.95666553999763,53040.95851248 2025-08-19,20:54:23.000,231,11065805,124645,0,1755636862,13816.300082819995,-65.69584772999951,53040.99344808001 2025-08-19,20:54:24.000,231,11065792,124845,0,1755636863,13816.43480902,-65.37158774999989,53041.05633216 2025-08-19,20:54:25.000,231,11065776,125165,0,1755636864,13816.630162009991,-65.08257341999706,53041.13319048001 2025-08-19,20:54:26.000,231,11065752,124805,0,1755636865,13816.838987620002,-64.71601866000128,53041.1751132 2025-08-19,20:54:27.000,231,11065781,124525,0,1755636866,13817.041076920003,-64.3706112899963,53041.23101016001 2025-08-19,20:54:28.000,231,11065803,124285,0,1755636867,13817.229693599998,-64.1732356499997,53041.26594576 2025-08-19,20:54:29.000,231,11065786,124045,0,1755636868,13817.41157397,-64.03930217999732,53041.33581696 2025-08-19,20:54:30.000,231,11065791,123645,0,1755636869,13817.539563859995,-63.84192654000071,53041.3847268 2025-08-19,20:54:31.000,231,11065832,123525,0,1755636870,13817.58671802999,-63.778484369999205,53041.454598000004 2025-08-19,20:54:32.000,231,11065787,123445,0,1755636871,13817.52609123999,-63.722091329997056,53041.5594048 2025-08-19,20:54:33.000,231,11065776,123605,0,1755636872,13817.36441979999,-63.66569829000218,53041.60831464 2025-08-19,20:54:34.000,231,11065822,123844,0,1755636873,13817.196012049993,-63.595206990001316,53041.63626312001 2025-08-19,20:54:35.000,231,11065825,124085,0,1755636874,13817.020867990002,-63.64455089999683,53041.692160080005 2025-08-19,20:54:36.000,231,11065829,124285,0,1755636875,13816.993922749993,-63.7150421999977,53041.72010856 2025-08-19,20:54:37.000,231,11065782,124405,0,1755636876,13817.020867990002,-63.86307392999879,53041.80395400001 2025-08-19,20:54:38.000,231,11065836,124645,0,1755636877,13817.216220979994,-64.08159696000075,53041.83190248001 2025-08-19,20:54:39.000,231,11065812,125085,0,1755636878,13817.478937069995,-64.28602172999672,53041.908760800005 2025-08-19,20:54:40.000,231,11065800,124565,0,1755636879,13817.8359615,-64.4199551999991,53041.97164488001 2025-08-19,20:54:41.000,231,11065761,124965,0,1755636880,13818.213194859993,-64.44815171999653,53042.02055472001 2025-08-19,20:54:42.000,231,11065799,124805,0,1755636881,13818.60390083999,-64.4199551999991,53041.978632000006 2025-08-19,20:54:43.000,231,11065774,124805,0,1755636882,13818.89356217,-64.33536563999951,53042.05549032 2025-08-19,20:54:44.000,231,11065813,124645,0,1755636883,13819.102387779996,-64.19438303999777,53042.125361520004 2025-08-19,20:54:45.000,231,11065780,124685,0,1755636884,13819.243850289997,-64.20143216999713,53042.18125848 2025-08-19,20:54:46.000,231,11065793,124645,0,1755636885,13819.196696120001,-64.3706112899963,53042.11837440001 2025-08-19,20:54:48.000,231,11065765,124605,0,1755636887,13819.028288369991,-64.60323257999698,53042.314013760006 2025-08-19,20:54:49.000,231,11065815,124685,0,1755636888,13819.008079439991,-64.65962561999913,53042.481704640006 2025-08-19,20:54:50.000,231,11065791,124485,0,1755636889,13818.900298479995,-64.65257648999977,53042.59349856001 2025-08-19,20:54:51.000,231,11065793,124805,0,1755636890,13819.028288369991,-64.59618344999762,53042.677344 2025-08-19,20:54:52.000,231,11065789,124885,0,1755636891,13819.297740770002,-64.50454475999868,53042.68433112 2025-08-19,20:54:53.000,231,11065813,124805,0,1755636892,13819.755809849994,-64.34241476999887,53042.76118944001 2025-08-19,20:54:54.000,231,11065790,124885,0,1755636893,13820.261033099996,-64.15913739000098,53042.7821508 2025-08-19,20:54:55.000,231,11065826,124885,0,1755636894,13820.779728969988,-64.0252039199986,53042.90791896001 2025-08-19,20:54:56.000,231,11065839,124205,0,1755636895,13821.26474328999,-63.91946697000094,53042.94984168 2025-08-19,20:54:57.000,231,11065808,124645,0,1755636896,13821.594822480001,-63.82077914999536,53043.14548104001 2025-08-19,20:54:58.000,231,11065801,124725,0,1755636897,13821.668921889992,-63.736189589995774,53043.18740376 2025-08-19,20:54:59.000,231,11065793,124605,0,1755636898,13821.513986760001,-63.722091329997056,53043.34112040001 2025-08-19,20:55:00.000,231,11065811,124645,0,1755636899,13821.29168853,-63.58815786000196,53043.466888560004 2025-08-19,20:55:01.000,231,11065768,124645,0,1755636900,13820.954873029994,-63.496519169995736,53043.550734 2025-08-19,20:55:02.000,231,11065834,124525,0,1755636901,13820.550694429992,-63.433077000001504,53043.634579440004 2025-08-19,20:55:03.000,231,11065759,124325,0,1755636902,13820.200406309996,-63.34143830999528,53043.7603476 2025-08-19,20:55:04.000,231,11065848,124285,0,1755636903,13820.018525939995,-63.22865222999826,53043.84419304001 2025-08-19,20:55:05.000,231,11065766,124485,0,1755636904,13819.91074498,-63.22865222999826,53043.90009 2025-08-19,20:55:06.000,231,11065823,124285,0,1755636905,13819.90400866999,-63.23570135999762,53043.95598696 2025-08-19,20:55:07.000,231,11065859,124325,0,1755636906,13820.05220749,-63.27094701000169,53043.990922560006 2025-08-19,20:55:08.000,231,11065740,124405,0,1755636907,13820.25429679,-63.320290919997205,53044.074768 2025-08-19,20:55:09.000,231,11065839,124405,0,1755636908,13820.476595020002,-63.41897873999551,53044.08175512001 2025-08-19,20:55:10.000,231,11065841,124125,0,1755636909,13820.746047419998,-63.39078221999807,53044.16560056 2025-08-19,20:55:11.000,231,11065773,124045,0,1755636910,13820.988554579999,-63.39078221999807,53044.19354904 2025-08-19,20:55:12.000,231,11065782,123925,0,1755636911,13821.26474328999,-63.334389179995924,53044.29835584001 2025-08-19,20:55:13.000,231,11065797,123805,0,1755636912,13821.662185579997,-63.200455710000824,53044.38220128 2025-08-19,20:55:14.000,231,11065775,123885,0,1755636913,13822.106782039999,-63.05242397999973,53044.424124000005 2025-08-19,20:55:15.000,231,11065798,123765,0,1755636914,13822.50422432999,-62.85504833999585,53044.52194368 2025-08-19,20:55:16.000,231,11065789,123844,0,1755636915,13822.975766030002,-62.60832878999645,53044.57784064 2025-08-19,20:55:17.000,231,11065813,123844,0,1755636916,13823.339526769989,-62.340461849998974,53044.64771184 2025-08-19,20:55:18.000,231,11065743,123645,0,1755636917,13823.676342269995,-62.0725949100015,53044.71758304 2025-08-19,20:55:19.000,231,11065801,123565,0,1755636918,13823.777386919995,-61.875219269997615,53044.81540272 2025-08-19,20:55:20.000,231,11065785,123365,0,1755636919,13823.757177989995,-61.74128579999524,53044.96213224 2025-08-19,20:55:21.000,231,11065795,124005,0,1755636920,13823.54161606999,-61.73423666999588,53045.07392616 2025-08-19,20:55:22.000,231,11065763,123844,0,1755636921,13823.137437469988,-61.67079450000165,53045.17174584 2025-08-19,20:55:23.000,231,11065803,123645,0,1755636922,13822.787149349992,-61.53686102999927,53045.30450112001 2025-08-19,20:55:24.000,231,11065824,124125,0,1755636923,13822.416652299995,-61.33243625999603,53045.31847536 2025-08-19,20:55:25.000,231,11065789,124085,0,1755636924,13822.059627869989,-61.04342193000048,53045.3673852 2025-08-19,20:55:26.000,231,11065808,124165,0,1755636925,13821.837329640002,-60.66981803999806,53045.40930792 2025-08-19,20:55:27.000,231,11065791,124125,0,1755636926,13821.763230229997,-60.27506675999757,53045.39533368 2025-08-19,20:55:28.000,231,11065758,124445,0,1755636927,13821.641976649997,-59.87326634999772,53045.3673852 2025-08-19,20:55:29.000,231,11065784,124085,0,1755636928,13821.547668309991,-59.5490063699981,53045.36039808 2025-08-19,20:55:30.000,231,11065821,124205,0,1755636929,13821.480305209996,-59.330483339996135,53045.42328216001 2025-08-19,20:55:31.000,231,11065776,124405,0,1755636930,13821.338842699995,-59.330483339996135,53045.430269280005 2025-08-19,20:55:32.000,231,11065805,124605,0,1755636931,13821.136753399995,-59.386876379998284,53045.49315336001 2025-08-19,20:55:33.000,231,11065754,124725,0,1755636932,13820.894246239994,-59.598350280000886,53045.47219200001 2025-08-19,20:55:34.000,231,11065823,124645,0,1755636933,13820.719102179988,-59.87326634999772,53045.53507608 2025-08-19,20:55:35.000,231,11065775,124685,0,1755636934,13820.456386090002,-60.16932980999991,53045.58398592 2025-08-19,20:55:36.000,231,11065824,125325,0,1755636935,13820.287978339991,-60.472442400001455,53045.5769988 2025-08-19,20:55:37.000,231,11065803,124725,0,1755636936,13820.139779519995,-60.712112820001494,53045.58398592 2025-08-19,20:55:38.000,231,11065800,124725,0,1755636937,13820.119570589995,-60.888341070000024,53045.57001168001 2025-08-19,20:55:39.000,231,11065805,124765,0,1755636938,13820.14651582999,-61.02932367000176,53045.55603744 2025-08-19,20:55:40.000,231,11065845,124605,0,1755636939,13820.362077749996,-61.07866757999727,53045.52808896 2025-08-19,20:55:41.000,231,11065772,124685,0,1755636940,13820.719102179988,-61.050471059999836,53045.549050320005 2025-08-19,20:55:42.000,231,11065822,124485,0,1755636941,13821.116544469995,-61.008176279996405,53045.479179120004 2025-08-19,20:55:43.000,231,11065771,124405,0,1755636942,13821.540931999996,-60.95883237000089,53045.49315336001 2025-08-19,20:55:44.000,231,11065741,124565,0,1755636943,13821.972055839993,-60.90243932999874,53045.500140480006 2025-08-19,20:55:45.000,231,11065780,124605,0,1755636944,13822.34255288999,-60.95883237000089,53045.48616624 2025-08-19,20:55:46.000,231,11065788,124525,0,1755636945,13822.59179636,-61.16325713999686,53045.5769988 2025-08-19,20:55:47.000,231,11065793,124325,0,1755636946,13822.773676730001,-61.4029275599969,53045.57001168001 2025-08-19,20:55:48.000,231,11065777,124605,0,1755636947,13822.773676730001,-61.67079450000165,53045.63988288001 2025-08-19,20:55:49.000,231,11065818,124125,0,1755636948,13822.67263208,-61.91046492000169,53045.597960160005 2025-08-19,20:55:50.000,231,11065771,124245,0,1755636949,13822.44359753999,-62.150135340001725,53045.68879272001 2025-08-19,20:55:51.000,231,11065780,124365,0,1755636950,13822.133727279994,-62.25587228999939,53045.765651040005 2025-08-19,20:55:52.000,231,11065802,124325,0,1755636951,13821.756493920002,-62.319314460000896,53045.7516768 2025-08-19,20:55:53.000,231,11065784,124285,0,1755636952,13821.45335997,-62.326363590000255,53045.79359952 2025-08-19,20:55:54.000,231,11065796,124165,0,1755636953,13821.359051629996,-62.284068809996825,53045.79359952 2025-08-19,20:55:55.000,231,11065790,123965,0,1755636954,13821.4735689,-62.2065283799966,53045.835522240006 2025-08-19,20:55:56.000,231,11065795,124325,0,1755636955,13821.803648089997,-62.12193881999701,53045.78661240001 2025-08-19,20:55:57.000,231,11065802,124005,0,1755636956,13822.315607649994,-62.01620186999935,53045.765651040005 2025-08-19,20:55:58.000,231,11065775,123925,0,1755636957,13822.787149349992,-61.94571056999848,53045.82853512001 2025-08-19,20:55:59.000,231,11065801,123725,0,1755636958,13823.245218429998,-61.96685795999656,53045.821548 2025-08-19,20:56:00.000,231,11065817,123485,0,1755636959,13823.54835238,-62.058496649995504,53045.87045784 2025-08-19,20:56:01.000,231,11065789,123365,0,1755636960,13823.676342269995,-62.150135340001725,53045.91238056 2025-08-19,20:56:02.000,231,11065823,123445,0,1755636961,13823.66286964999,-62.269970549998106,53045.91238056 2025-08-19,20:56:03.000,231,11065798,123405,0,1755636962,13823.60897917,-62.35456010999769,53045.99622600001 2025-08-19,20:56:04.000,231,11065776,123645,0,1755636963,13823.52140713999,-62.42505140999856,53045.99622600001 2025-08-19,20:56:05.000,231,11065770,123605,0,1755636964,13823.427098799999,-62.44619879999664,53046.052122960005 2025-08-19,20:56:06.000,231,11065774,123765,0,1755636965,13823.46751666,-62.48144445000071,53046.08705856 2025-08-19,20:56:07.000,231,11065835,123885,0,1755636966,13823.54835238,-62.61537791999581,53046.09404568001 2025-08-19,20:56:08.000,231,11065806,124045,0,1755636967,13823.70328750999,-62.81980268999905,53046.115007039996 2025-08-19,20:56:09.000,231,11065810,124285,0,1755636968,13823.939058359996,-63.1229152800006,53046.04513584001 2025-08-19,20:56:10.000,231,11065797,124285,0,1755636969,13824.208510759992,-63.5670104699966,53046.22680096 2025-08-19,20:56:11.000,231,11065744,124645,0,1755636970,13824.363445889998,-64.01815478999924,53046.24077520001 2025-08-19,20:56:12.000,231,11065827,124525,0,1755636971,13824.430808989993,-64.43405345999781,53046.30365928 2025-08-19,20:56:13.000,231,11065814,124925,0,1755636972,13824.383654819998,-64.7653625699968,53046.338594880006 2025-08-19,20:56:14.000,231,11065777,124805,0,1755636973,13824.242192309997,-64.99093472999812,53046.28968504001 2025-08-19,20:56:15.000,231,11065819,124805,0,1755636974,13824.114202420002,-65.16011384999729,53046.38051760001 2025-08-19,20:56:16.000,231,11065800,125485,0,1755636975,13823.986212529991,-65.2235560199988,53046.317633520004 2025-08-19,20:56:17.000,231,11065760,124845,0,1755636976,13824.046839319992,-65.21650688999944,53046.338594880006 2025-08-19,20:56:18.000,231,11065797,124485,0,1755636977,13824.309555409993,-65.24470340999687,53046.31064640001 2025-08-19,20:56:19.000,231,11065815,124685,0,1755636978,13824.76088817999,-65.23765427999751,53046.33160776001 2025-08-19,20:56:20.000,231,11065843,124445,0,1755636979,13825.293056670002,-65.35748949000117,53046.37353048 2025-08-19,20:56:21.000,231,11065757,124485,0,1755636980,13825.825225159999,-65.57601251999586,53046.36654336 2025-08-19,20:56:22.000,231,11065820,124285,0,1755636981,13826.18224958999,-65.82978120000189,53046.42244032 2025-08-19,20:56:23.000,231,11065821,124565,0,1755636982,13826.370866270001,-66.2738763899979,53046.54820848001 2025-08-19,20:56:24.000,231,11065816,124365,0,1755636983,13826.411284130001,-66.85190504999628,53046.653015280004 2025-08-19,20:56:25.000,231,11065826,124085,0,1755636984,13826.26308530999,-67.42993371000193,53046.69493800001 2025-08-19,20:56:36.000,231,11065809,124285,0,1755636995,13823.777386919995,-66.71092245000182,53046.71589936001 2025-08-19,20:56:37.000,231,11065819,124005,0,1755636996,13824.275873860002,-66.54174332999537,53046.70891224 2025-08-19,20:56:38.000,231,11065799,123844,0,1755636997,13824.82825128,-66.42895724999835,53046.69493800001 2025-08-19,20:56:39.000,231,11065812,124045,0,1755636998,13825.232429880001,-66.5840381099988,53046.75083496 2025-08-19,20:56:40.000,231,11065822,124565,0,1755636999,13825.373892390002,-66.90829808999842,53046.7298736 2025-08-19,20:56:41.000,231,11065794,124325,0,1755637000,13825.158330469996,-67.33124588999635,53046.77878344 2025-08-19,20:56:42.000,231,11065853,124445,0,1755637001,13824.814778659995,-67.85288150999986,53046.83468040001 2025-08-19,20:56:43.000,231,11065834,124445,0,1755637002,13824.336500650003,-68.31812409000122,53046.84865464 2025-08-19,20:56:44.000,231,11065846,124165,0,1755637003,13823.878431569996,-68.60008928999741,53046.93250008001 2025-08-19,20:56:45.000,231,11065801,124605,0,1755637004,13823.50119820999,-68.79041580000194,53046.88359024001 2025-08-19,20:56:56.000,231,11065792,124765,0,1755637015,13822.025946319998,-68.17009236000013,53046.7298736 2025-08-19,20:56:57.000,231,11065810,124445,0,1755637016,13821.527459379991,-68.74107188999915,53046.70192512 2025-08-19,20:56:58.000,231,11065810,124485,0,1755637017,13820.995290889994,-69.33319880999625,53046.64602816001 2025-08-19,20:56:59.000,231,11065776,124525,0,1755637018,13820.496803950002,-69.75614661000145,53046.5901312 2025-08-19,20:57:00.000,231,11065789,124565,0,1755637019,13820.12630689999,-70.045160939997,53046.52026 2025-08-19,20:57:01.000,231,11065833,124445,0,1755637020,13819.95116284,-70.15089789000194,53046.45737592001 2025-08-19,20:57:02.000,231,11065848,124685,0,1755637021,13819.816436639994,-70.05221006999636,53046.338594880006 2025-08-19,20:57:03.000,231,11065830,124525,0,1755637022,13819.789491399999,-69.88303094999719,53046.282697919996 2025-08-19,20:57:04.000,231,11065768,124725,0,1755637023,13819.76254615999,-69.6997535699993,53046.15692976 2025-08-19,20:57:05.000,231,11065813,124645,0,1755637024,13819.796227709994,-69.62221313999908,53045.99622600001 2025-08-19,20:57:06.000,231,11065795,124645,0,1755637025,13819.796227709994,-69.601065750001,53046.052122960005 2025-08-19,20:57:07.000,231,11065758,124285,0,1755637026,13819.856854499994,-69.61516400999972,53046.003213120006 2025-08-19,20:57:08.000,231,11065777,124285,0,1755637027,13819.998317009995,-69.64336052999715,53045.91238056 2025-08-19,20:57:09.000,231,11065803,124325,0,1755637028,13820.23408786,-69.65745878999587,53045.91238056 2025-08-19,20:57:10.000,231,11065793,124285,0,1755637029,13820.517012880002,-69.59401662000164,53045.77263816 2025-08-19,20:57:11.000,231,11065812,124485,0,1755637030,13820.806674209998,-69.601065750001,53045.78661240001 2025-08-19,20:57:12.000,231,11065815,124245,0,1755637031,13820.975081959994,-69.67860618000122,53045.73071544 2025-08-19,20:57:13.000,231,11065831,124125,0,1755637032,13821.08286291999,-69.7984413899976,53045.72372832 2025-08-19,20:57:14.000,231,11065846,124485,0,1755637033,13820.968345649999,-70.05925919999572,53045.75866392001 2025-08-19,20:57:15.000,231,11065845,124445,0,1755637034,13820.692156939993,-70.30597874999512,53045.73071544 2025-08-19,20:57:16.000,231,11065834,124805,0,1755637035,13820.301450959996,-70.58794394999859,53045.70276696 2025-08-19,20:57:17.000,231,11065787,125125,0,1755637036,13819.98484438999,-70.83466349999799,53045.70975408001 2025-08-19,20:57:18.000,231,11065832,125005,0,1755637037,13819.688446749999,-71.00384261999716,53045.70276696 2025-08-19,20:57:19.000,231,11065790,124765,0,1755637038,13819.648028889998,-71.12367783000082,53045.646870000004 2025-08-19,20:57:20.000,231,11065828,125085,0,1755637039,13819.755809849994,-71.13072696000017,53045.5769988 2025-08-19,20:57:21.000,231,11065823,124485,0,1755637040,13820.00505331999,-71.12367783000082,53045.56302456 2025-08-19,20:57:22.000,231,11065850,124285,0,1755637041,13820.341868819996,-71.10253043999546,53045.51411472 2025-08-19,20:57:23.000,231,11065806,124205,0,1755637042,13820.705629559998,-71.13072696000017,53045.48616624 2025-08-19,20:57:24.000,231,11065778,123765,0,1755637043,13821.02223612999,-71.25761129999592,53045.54206320001 2025-08-19,20:57:25.000,231,11065814,123765,0,1755637044,13821.278215909995,-71.44793781000044,53045.53507608 2025-08-19,20:57:26.000,231,11065781,124125,0,1755637045,13821.426414729991,-71.78629604999878,53045.48616624 2025-08-19,20:57:27.000,231,11065775,123765,0,1755637046,13821.466832589991,-72.12465428999712,53045.51411472 2025-08-19,20:57:28.000,231,11065825,123725,0,1755637047,13821.37252425,-72.51940556999762,53045.58398592 2025-08-19,20:57:29.000,231,11065873,123605,0,1755637048,13821.258006979995,-72.92120597999747,53045.61892152001 2025-08-19,20:57:30.000,231,11065844,123365,0,1755637049,13821.14348970999,-73.19612205000158,53045.63289576 2025-08-19,20:57:31.000,231,11065769,123725,0,1755637050,13821.02223612999,-73.4075959499969,53045.63289576 2025-08-19,20:57:32.000,231,11065790,123525,0,1755637051,13820.880773619989,-73.49923463999585,53045.66084424001 2025-08-19,20:57:33.000,231,11065806,123765,0,1755637052,13820.665211699998,-73.53448028999992,53045.61892152001 2025-08-19,20:57:34.000,231,11065789,124325,0,1755637053,13820.395759300001,-73.54857854999864,53045.59097304001 2025-08-19,20:57:35.000,231,11065857,123965,0,1755637054,13820.180197379996,-73.59087333000207,53045.57001168001 2025-08-19,20:57:36.000,231,11065775,124525,0,1755637055,13819.92421759999,-73.56972593999672,53045.479179120004 2025-08-19,20:57:37.000,231,11065819,124765,0,1755637056,13819.668237819998,-73.49218550999649,53045.4372564 2025-08-19,20:57:38.000,231,11065809,124885,0,1755637057,13819.513302689993,-73.32300638999732,53045.40232080001 2025-08-19,20:57:39.000,231,11065861,124885,0,1755637058,13819.486357449998,-73.07628683999792,53045.332449600006 2025-08-19,20:57:40.000,231,11065809,124685,0,1755637059,13819.506566379998,-72.66038816999935,53045.24161704 2025-08-19,20:57:41.000,231,11065758,124805,0,1755637060,13819.641292579989,-72.20924384999671,53045.22065568 2025-08-19,20:57:42.000,231,11065794,125125,0,1755637061,13819.769282469999,-71.75809953000135,53045.12982312 2025-08-19,20:57:43.000,231,11065815,124645,0,1755637062,13819.94442652999,-71.3069552099987,53045.108861759996 2025-08-19,20:57:44.000,231,11065815,124605,0,1755637063,13820.038734869995,-71.02499000999524,53045.094887520005 2025-08-19,20:57:45.000,231,11065803,124285,0,1755637064,13820.099361659995,-70.81351610999991,53045.08790040001 2025-08-19,20:57:46.000,231,11065806,124285,0,1755637065,13820.09262535,-70.85581088999606,53045.122836 2025-08-19,20:57:47.000,231,11065837,124205,0,1755637066,13820.04547117999,-71.02499000999524,53045.11584888001 2025-08-19,20:57:48.000,231,11065845,124365,0,1755637067,13819.998317009995,-71.27875869000127,53045.22065568 2025-08-19,20:57:49.000,231,11065832,124325,0,1755637068,13819.93095391,-71.56777301999682,53045.2276428 2025-08-19,20:57:50.000,231,11065828,124125,0,1755637069,13819.937690219995,-71.72285387999727,53045.28353976001 2025-08-19,20:57:51.000,231,11065791,124125,0,1755637070,13819.94442652999,-71.83563996000157,53045.26956552 2025-08-19,20:57:52.000,231,11065830,124045,0,1755637071,13820.09262535,-71.80744343999686,53045.276552639996 2025-08-19,20:57:53.000,231,11065828,123645,0,1755637072,13820.180197379996,-71.68760823000048,53045.276552639996 2025-08-19,20:57:54.000,231,11065836,123685,0,1755637073,13820.402495609997,-71.53957649999938,53045.35341096001 2025-08-19,20:57:55.000,231,11065851,123805,0,1755637074,13820.604584909997,-71.3562991200015,53045.40930792 2025-08-19,20:57:56.000,231,11065792,123605,0,1755637075,13820.853828379994,-71.18712000000232,53045.45123064001 2025-08-19,20:57:57.000,231,11065763,123525,0,1755637076,13821.197380189995,-71.05318652999995,53045.47219200001 2025-08-19,20:57:58.000,231,11065824,123445,0,1755637077,13821.49377783,-70.90515479999885,53045.5071276 2025-08-19,20:57:59.000,231,11065823,123844,0,1755637078,13821.817120710002,-70.79941785000119,53045.56302456 2025-08-19,20:58:00.000,231,11065765,123685,0,1755637079,13822.140463589989,-70.61614046999603,53045.58398592 2025-08-19,20:58:01.000,231,11065736,123925,0,1755637080,13822.416652299995,-70.45401047999621,53045.63289576 2025-08-19,20:58:02.000,231,11065798,123765,0,1755637081,13822.686104699991,-70.22138918999553,53045.667831360006 2025-08-19,20:58:03.000,231,11065786,123765,0,1755637082,13822.921875549997,-69.9817187699955,53045.67481848 2025-08-19,20:58:04.000,231,11065826,123765,0,1755637083,13823.117228540003,-69.67860618000122,53045.779625279996 2025-08-19,20:58:05.000,231,11065864,123805,0,1755637084,13823.292372599994,-69.43893576000119,53045.82853512001 2025-08-19,20:58:06.000,231,11065847,124165,0,1755637085,13823.366472009999,-69.142872299999,53045.933341920005 2025-08-19,20:58:07.000,231,11065809,124005,0,1755637086,13823.278899979989,-68.9313983999964,53045.97526464001 2025-08-19,20:58:08.000,231,11065809,124125,0,1755637087,13823.184591639998,-68.684678849997,53046.052122960005 2025-08-19,20:58:09.000,231,11065793,124285,0,1755637088,13822.854512450001,-68.50140146999911,53046.04513584001 2025-08-19,20:58:10.000,231,11065790,123965,0,1755637089,13822.457070159995,-68.42386103999888,53046.12898128 2025-08-19,20:58:11.000,231,11065849,124045,0,1755637090,13822.012473699993,-68.35336973999802,53046.14295552001 2025-08-19,20:58:12.000,231,11065794,124325,0,1755637091,13821.534195690001,-68.28992756999651,53046.14295552001 2025-08-19,20:58:13.000,231,11065884,124485,0,1755637092,13821.156962329995,-68.28287843999715,53046.1359684 2025-08-19,20:58:14.000,231,11065785,124645,0,1755637093,13820.813410519993,-68.1912397499982,53046.08705856 2025-08-19,20:58:15.000,231,11065757,124285,0,1755637094,13820.564167049997,-68.09960105999926,53046.05911008 2025-08-19,20:58:16.000,231,11065861,124765,0,1755637095,13820.314923580001,-67.9938641100016,53045.98923888 2025-08-19,20:58:17.000,231,11065831,124765,0,1755637096,13820.10609796999,-67.93747106999945,53045.96827752 2025-08-19,20:58:18.000,231,11065792,124965,0,1755637097,13819.88379973999,-68.00796237000031,53045.98923888 2025-08-19,20:58:19.000,231,11065797,124805,0,1755637098,13819.607611029998,-68.09960105999926,53045.933341920005 2025-08-19,20:58:20.000,231,11065800,124765,0,1755637099,13819.392049109993,-68.38861539000209,53045.8914192 2025-08-19,20:58:21.000,231,11065829,124805,0,1755637100,13819.183223499997,-68.72697363000043,53045.87744496001 2025-08-19,20:58:22.000,231,11065812,124965,0,1755637101,13819.03502468,-69.1076266500022,53045.78661240001 2025-08-19,20:58:23.000,231,11065849,124805,0,1755637102,13818.99460682,-69.44598489000055,53045.75866392001 2025-08-19,20:58:24.000,231,11065818,124765,0,1755637103,13819.075442540001,-69.68565531000058,53045.73071544 2025-08-19,20:58:25.000,231,11065791,124725,0,1755637104,13819.257322910002,-69.86893268999847,53045.70975408001 2025-08-19,20:58:26.000,231,11065785,124605,0,1755637105,13819.479621140003,-70.07335746000172,53045.63289576 2025-08-19,20:58:27.000,231,11065807,124845,0,1755637106,13819.722128299989,-70.31302788000175,53045.60494728 2025-08-19,20:58:28.000,231,11065863,124365,0,1755637107,13819.92421759999,-70.60909133999667,53045.61892152001 2025-08-19,20:58:29.000,231,11065825,124485,0,1755637108,13820.038734869995,-70.96859697000036,53045.63289576 2025-08-19,20:58:30.000,231,11065772,124485,0,1755637109,13819.9915807,-71.37744650999957,53045.646870000004 2025-08-19,20:58:31.000,231,11065784,124325,0,1755637110,13819.89053605,-71.88498386999709,53045.62590864 2025-08-19,20:58:32.000,231,11065890,124245,0,1755637111,13819.789491399999,-72.44186513999739,53045.65385712 2025-08-19,20:58:33.000,231,11065820,124005,0,1755637112,13819.722128299989,-72.90005858999939,53045.68879272001 2025-08-19,20:58:34.000,231,11065835,124005,0,1755637113,13819.668237819998,-73.39349768999818,53045.62590864 2025-08-19,20:58:35.000,231,11065829,123565,0,1755637114,13819.648028889998,-73.76005245000124,53045.646870000004 2025-08-19,20:58:36.000,231,11065773,123725,0,1755637115,13819.728864609999,-74.06316503999551,53045.66084424001 2025-08-19,20:58:37.000,231,11065794,123485,0,1755637116,13819.82990926,-74.27463893999811,53045.62590864 2025-08-19,20:58:38.000,231,11065874,123365,0,1755637117,13819.96463545999,-74.43676892999792,53045.549050320005 2025-08-19,20:58:39.000,231,11065857,123445,0,1755637118,13820.15325214,-74.52135848999751,53045.55603744 2025-08-19,20:58:40.000,231,11065779,123685,0,1755637119,13820.335132510001,-74.57775152999966,53045.53507608 2025-08-19,20:58:41.000,231,11065808,124005,0,1755637120,13820.496803950002,-74.62004630999581,53045.479179120004 2025-08-19,20:58:42.000,231,11065839,123765,0,1755637121,13820.631530149993,-74.59184978999838,53045.3673852 2025-08-19,20:58:43.000,231,11065830,123805,0,1755637122,13820.732574799993,-74.59184978999838,53045.33943672 2025-08-19,20:58:44.000,231,11065809,123844,0,1755637123,13820.786465279998,-74.59184978999838,53045.33943672 2025-08-19,20:58:45.000,231,11065818,123925,0,1755637124,13820.739311109988,-74.58480065999902,53045.276552639996 2025-08-19,20:58:46.000,231,11065804,124045,0,1755637125,13820.631530149993,-74.55660414000158,53045.34642384 2025-08-19,20:58:47.000,231,11065801,123805,0,1755637126,13820.591112289992,-74.50726022999879,53045.213668560005 2025-08-19,20:58:48.000,231,11065805,124365,0,1755637127,13820.597848600002,-74.51430935999815,53045.20668144001 2025-08-19,20:58:49.000,231,11065829,124405,0,1755637128,13820.685420629998,-74.50726022999879,53045.08091328 2025-08-19,20:58:50.000,231,11065801,124325,0,1755637129,13820.900982549989,-74.48611284000071,53045.07392616 2025-08-19,20:58:51.000,231,11065838,124525,0,1755637130,13821.21085281,-74.43676892999792,53044.94815800001 2025-08-19,20:58:52.000,231,11065846,124685,0,1755637131,13821.594822480001,-74.41562153999985,53044.96213224 2025-08-19,20:58:53.000,231,11065768,124605,0,1755637132,13822.019210009988,-74.34513023999898,53044.99008072001 2025-08-19,20:58:54.000,231,11065772,124925,0,1755637133,13822.335816579995,-74.34513023999898,53045.01802920001 2025-08-19,20:58:55.000,231,11065816,124925,0,1755637134,13822.51096064,-74.28873719999683,53045.05995192 2025-08-19,20:58:56.000,231,11065779,125125,0,1755637135,13822.52443325999,-74.2605406799994,53045.094887520005 2025-08-19,20:58:57.000,231,11065863,124605,0,1755637136,13822.335816579995,-74.23939329000132,53045.094887520005 2025-08-19,20:58:58.000,231,11065806,124485,0,1755637137,13821.924901669998,-74.28168806999747,53045.108861759996 2025-08-19,20:58:59.000,231,11065813,124485,0,1755637138,13821.45335997,-74.37332675999642,53045.143797360004 2025-08-19,20:59:00.000,231,11065832,124405,0,1755637139,13820.934664099994,-74.50726022999879,53045.164758720006 2025-08-19,20:59:01.000,231,11065805,124325,0,1755637140,13820.476595020002,-74.67643934999796,53045.11584888001 2025-08-19,20:59:02.000,231,11065815,123965,0,1755637141,13820.21387893,-74.8526675999965,53045.17174584 2025-08-19,20:59:03.000,231,11065821,123965,0,1755637142,13820.12630689999,-74.93020802999672,53045.13681024001 2025-08-19,20:59:04.000,231,11065840,123805,0,1755637143,13820.220615239996,-74.97250281000015,53045.15078448 2025-08-19,20:59:05.000,231,11065816,123405,0,1755637144,13820.402495609997,-75.00069932999759,53045.06693904001 2025-08-19,20:59:06.000,231,11065802,123925,0,1755637145,13820.591112289992,-74.95840455000143,53045.01802920001 2025-08-19,20:59:07.000,231,11065795,123525,0,1755637146,13820.719102179988,-75.0147975899963,53044.99008072001 2025-08-19,20:59:08.000,231,11065791,123645,0,1755637147,13820.826883139998,-75.07823975999781,53045.08091328 2025-08-19,20:59:09.000,231,11065809,123485,0,1755637148,13820.671948009993,-75.12053454000124,53045.0529648 2025-08-19,20:59:10.000,231,11065784,123765,0,1755637149,13820.429440849992,-75.19102584000211,53045.0529648 2025-08-19,20:59:11.000,231,11065809,123445,0,1755637150,13820.11283428,-75.25446800999634,53045.122836 2025-08-19,20:59:12.000,231,11065777,123844,0,1755637151,13819.78275508999,-75.2756154000017,53045.164758720006 2025-08-19,20:59:13.000,231,11065852,123965,0,1755637152,13819.479621140003,-75.29676278999978,53045.1927072 2025-08-19,20:59:14.000,231,11065834,123965,0,1755637153,13819.284268149997,-75.19102584000211,53045.1927072 2025-08-19,20:59:15.000,231,11065771,124005,0,1755637154,13819.129333019991,-75.1275836700006,53045.213668560005 2025-08-19,20:59:16.000,231,11065797,124045,0,1755637155,13819.088915159991,-74.97250281000015,53045.17174584 2025-08-19,20:59:17.000,231,11065793,124325,0,1755637156,13819.048497299991,-74.80332369000098,53045.18572008001 2025-08-19,20:59:18.000,231,11065808,124285,0,1755637157,13819.03502468,-74.54955501000222,53045.18572008001 2025-08-19,20:59:19.000,231,11065820,124485,0,1755637158,13819.048497299991,-74.29578632999619,53045.164758720006 2025-08-19,20:59:20.000,231,11065800,124565,0,1755637159,13818.96766157999,-74.00677200000064,53045.15777160001 2025-08-19,20:59:21.000,231,11065764,124725,0,1755637160,13818.90703478999,-73.75300332000188,53045.15078448 2025-08-19,20:59:22.000,231,11065786,124605,0,1755637161,13818.82619906999,-73.54152941999928,53045.143797360004 2025-08-19,20:59:23.000,231,11065767,124685,0,1755637162,13818.779044899995,-73.39349768999818,53045.122836 2025-08-19,20:59:24.000,231,11065772,124965,0,1755637163,13818.779044899995,-73.28071161000116,53045.08091328 2025-08-19,20:59:25.000,231,11065833,125005,0,1755637164,13818.79251752,-73.22431856999901,53045.045977680005 2025-08-19,20:59:26.000,231,11065821,125245,0,1755637165,13818.819462759995,-73.24546595999709,53045.03200344 2025-08-19,20:59:27.000,231,11065817,124885,0,1755637166,13818.93398003,-73.14677813999879,53044.9830936 2025-08-19,20:59:28.000,231,11065753,124485,0,1755637167,13818.97439789,-73.12563075000071,53045.00405496 2025-08-19,20:59:29.000,231,11065796,124805,0,1755637168,13819.048497299991,-73.03399206000176,53044.927196640005 2025-08-19,20:59:30.000,231,11065807,124645,0,1755637169,13819.142805639996,-72.99169727999833,53044.89924816001 2025-08-19,20:59:31.000,231,11065757,124725,0,1755637170,13819.203432429997,-72.94235336999554,53044.95514512 2025-08-19,20:59:32.000,231,11065777,124685,0,1755637171,13819.216905050002,-72.98464814999897,53044.90623528 2025-08-19,20:59:33.000,231,11065796,124125,0,1755637172,13819.291004459992,-73.097434229996,53044.86431256 2025-08-19,20:59:34.000,231,11065771,124245,0,1755637173,13819.385312799997,-73.25251508999645,53044.941170879996 2025-08-19,20:59:35.000,231,11065789,124205,0,1755637174,13819.553720549993,-73.41464507999626,53044.9132224 2025-08-19,20:59:36.000,231,11065811,124485,0,1755637175,13819.722128299989,-73.6684137600023,53044.927196640005 2025-08-19,20:59:37.000,231,11065804,124245,0,1755637176,13819.957899149995,-73.85169114000018,53044.89924816001 2025-08-19,20:59:38.000,231,11065790,124125,0,1755637177,13820.17346107,-74.02087025999936,53044.87129968001 2025-08-19,20:59:39.000,231,11065755,124285,0,1755637178,13820.328396199991,-74.16185286000109,53044.9132224 2025-08-19,20:59:40.000,231,11065809,124485,0,1755637179,13820.389022989992,-74.2111967699966,53044.927196640005 2025-08-19,20:59:41.000,231,11065787,124445,0,1755637180,13820.449649779992,-74.23234416000196,53044.927196640005 2025-08-19,20:59:42.000,231,11065796,124445,0,1755637181,13820.476595020002,-74.12660720999702,53044.927196640005 2025-08-19,20:59:43.000,231,11065816,124645,0,1755637182,13820.490067639992,-73.99267374000192,53044.95514512 2025-08-19,20:59:44.000,231,11065816,124885,0,1755637183,13820.604584909997,-73.71775766999781,53044.941170879996 2025-08-19,20:59:45.000,231,11065757,124445,0,1755637184,13820.779728969988,-73.37939942999947,53044.9132224 2025-08-19,20:59:46.000,231,11065806,124485,0,1755637185,13821.0693903,-72.9635007600009,53045.00405496 2025-08-19,20:59:47.000,231,11065813,124365,0,1755637186,13821.40620579999,-72.53350382999633,53045.03899056001 2025-08-19,20:59:48.000,231,11065822,124725,0,1755637187,13821.823857019997,-72.19514558999799,53045.08091328 2025-08-19,20:59:49.000,231,11065821,124325,0,1755637188,13822.106782039999,-71.9131803900018,53045.122836 2025-08-19,20:59:50.000,231,11065823,124285,0,1755637189,13822.436861229995,-71.80744343999686,53045.164758720006 2025-08-19,20:59:51.000,231,11065853,124365,0,1755637190,13822.477279089995,-71.79334517999814,53045.31847536 2025-08-19,20:59:52.000,231,11065809,124525,0,1755637191,13822.51096064,-71.85678734999965,53045.37437232001 2025-08-19,20:59:53.000,231,11065792,124365,0,1755637192,13822.436861229995,-71.99072082000202,53045.45821776 2025-08-19,20:59:54.000,231,11065772,123885,0,1755637193,13822.254980859994,-72.10350689999905,53045.52808896 2025-08-19,20:59:55.000,231,11065797,124605,0,1755637194,13822.012473699993,-72.18104732999927,53045.63289576 2025-08-19,21:00:06.000,231,11065789,123725,0,1755637205,13819.722128299989,-70.86990915000206,53045.5769988 2025-08-19,21:00:07.000,231,11065781,124005,0,1755637206,13819.668237819998,-70.48220700000093,53045.57001168001 2025-08-19,21:00:08.000,231,11065768,123645,0,1755637207,13819.648028889998,-70.045160939997,53045.54206320001 2025-08-19,21:00:09.000,231,11065823,123844,0,1755637208,13819.749073539999,-69.64336052999715,53045.500140480006 2025-08-19,21:00:10.000,231,11065812,123844,0,1755637209,13819.90400866999,-69.25565837999602,53045.45123064001 2025-08-19,21:00:11.000,231,11065777,123685,0,1755637210,13820.07241642,-68.84680883999681,53045.42328216001 2025-08-19,21:00:12.000,231,11065801,123645,0,1755637211,13820.348605129991,-68.42386103999888,53045.38834656 2025-08-19,21:00:13.000,231,11065784,123965,0,1755637212,13820.638266460002,-68.08550280000054,53045.3673852 2025-08-19,21:00:14.000,231,11065854,123645,0,1755637213,13820.927927789999,-67.72599716999684,53045.332449600006 2025-08-19,21:00:15.000,231,11065830,123645,0,1755637214,13821.20411649999,-67.33124588999635,53045.31847536 2025-08-19,21:00:16.000,231,11065799,123965,0,1755637215,13821.439887349996,-66.95764200000121,53045.28353976001 2025-08-19,21:00:17.000,231,11065821,124165,0,1755637216,13821.695867130002,-66.59813636999752,53045.24860416 2025-08-19,21:00:18.000,231,11065794,124045,0,1755637217,13821.978792149988,-66.18928682999831,53045.276552639996 2025-08-19,21:00:19.000,231,11065800,124245,0,1755637218,13822.32234395999,-65.88617423999676,53045.332449600006 2025-08-19,21:00:20.000,231,11065823,124165,0,1755637219,13822.63221422,-65.64650381999672,53045.40232080001 2025-08-19,21:00:21.000,231,11065780,124165,0,1755637220,13822.935348170002,-65.46322643999883,53045.45821776 2025-08-19,21:00:22.000,231,11065817,124445,0,1755637221,13823.292372599994,-65.34339122999518,53045.51411472 2025-08-19,21:00:23.000,231,11065836,124165,0,1755637222,13823.58203392999,-65.26585080000223,53045.5769988 2025-08-19,21:00:24.000,231,11065836,124085,0,1755637223,13823.79085954,-65.27994906000094,53045.66084424001 2025-08-19,21:00:25.000,231,11065774,124245,0,1755637224,13823.999685149996,-65.38568600999861,53045.69577984 2025-08-19,21:00:26.000,231,11065804,124365,0,1755637225,13824.080520869997,-65.52666861000034,53045.80757376001 2025-08-19,21:00:27.000,231,11065765,124125,0,1755637226,13824.168092899992,-65.66060207999544,53045.91936768 2025-08-19,21:00:28.000,231,11065862,124285,0,1755637227,13824.181565519997,-65.7804372899991,53046.0660972 2025-08-19,21:00:29.000,231,11065843,124325,0,1755637228,13824.221983379997,-65.94256727999891,53046.052122960005 2025-08-19,21:00:30.000,231,11065791,124005,0,1755637229,13824.255664930002,-66.07650075000129,53046.10801992 2025-08-19,21:00:31.000,231,11065823,124005,0,1755637230,13824.255664930002,-66.18223769999895,53046.2058396 2025-08-19,21:00:32.000,231,11065856,124045,0,1755637231,13824.248928619993,-66.31617117000133,53046.29667216 2025-08-19,21:00:33.000,231,11065821,123844,0,1755637232,13824.201774449997,-66.34436768999876,53046.47135016 2025-08-19,21:00:34.000,231,11065831,124245,0,1755637233,13824.127675039992,-66.47830116000114,53046.555195600005 2025-08-19,21:00:35.000,231,11065823,124205,0,1755637234,13823.898640499996,-66.60518549999688,53046.63904104 2025-08-19,21:00:36.000,231,11065791,124005,0,1755637235,13823.635924409995,-66.84485591999692,53046.7298736 2025-08-19,21:00:37.000,231,11065849,124005,0,1755637236,13823.305845219998,-67.10567373000231,53046.785770559996 2025-08-19,21:00:38.000,231,11065812,124045,0,1755637237,13823.002711269997,-67.4228845799953,53046.890577360005 2025-08-19,21:00:39.000,231,11065799,124125,0,1755637238,13822.800621969996,-67.71894803999749,53046.96044856001 2025-08-19,21:00:40.000,231,11065827,124285,0,1755637239,13822.63221422,-68.02206062999903,53047.03730688 2025-08-19,21:00:41.000,231,11065798,124525,0,1755637240,13822.56485111999,-68.28992756999651,53047.03031976001 2025-08-19,21:00:42.000,231,11065860,124405,0,1755637241,13822.5513785,-68.60008928999741,53047.05128112001 2025-08-19,21:00:43.000,231,11065790,124725,0,1755637242,13822.52443325999,-68.91730013999768,53047.13512656 2025-08-19,21:00:44.000,231,11065829,124845,0,1755637243,13822.497488019995,-69.25565837999602,53047.12813944001 2025-08-19,21:00:45.000,231,11065816,124885,0,1755637244,13822.40991599,-69.64336052999715,53047.24692048001 2025-08-19,21:00:46.000,231,11065802,125245,0,1755637245,13822.167408829999,-70.045160939997,53047.225959120005 2025-08-19,21:00:47.000,231,11065848,124685,0,1755637246,13821.938374289988,-70.45401047999621,53047.20499776 2025-08-19,21:00:48.000,231,11065794,124885,0,1755637247,13821.641976649997,-70.88400741000078,53047.1840364 2025-08-19,21:00:49.000,231,11065779,124445,0,1755637248,13821.33210639,-71.27170956000191,53047.17006216001 2025-08-19,21:00:50.000,231,11065761,124405,0,1755637249,13821.055917679994,-71.59596954000153,53047.225959120005 2025-08-19,21:00:51.000,231,11065793,124485,0,1755637250,13820.746047419998,-71.89203299999645,53047.177049280006 2025-08-19,21:00:52.000,231,11065787,124725,0,1755637251,13820.409231919992,-72.21629297999607,53047.107178080005 2025-08-19,21:00:53.000,231,11065772,124685,0,1755637252,13820.10609796999,-72.41366861999995,53047.06525536 2025-08-19,21:00:54.000,231,11065809,124765,0,1755637253,13819.82317294999,-72.58284773999912,53047.01634552 2025-08-19,21:00:55.000,231,11065757,124605,0,1755637254,13819.472884829993,-72.80137077000109,53046.94647432 2025-08-19,21:00:56.000,231,11065798,124765,0,1755637255,13819.048497299991,-73.00579553999705,53046.91852584 2025-08-19,21:00:57.000,231,11065792,124645,0,1755637256,13818.617373459994,-73.21726943999965,53046.81371904001 2025-08-19,21:00:58.000,231,11065795,124405,0,1755637257,13818.139095450002,-73.47103811999841,53046.820706160004 2025-08-19,21:00:59.000,231,11065792,124165,0,1755637258,13817.64734481999,-73.70365940999909,53046.70891224 2025-08-19,21:01:00.000,231,11065780,124165,0,1755637259,13817.175803119993,-73.97152634999657,53046.61109256 2025-08-19,21:01:01.000,231,11065839,124005,0,1755637260,13816.724470349996,-74.22529502999532,53046.51327288 2025-08-19,21:01:02.000,231,11065773,123925,0,1755637261,13816.360709609995,-74.44381805999728,53046.35955624001 2025-08-19,21:01:03.000,231,11065783,123885,0,1755637262,13816.017157799994,-74.59889891999774,53046.28968504001 2025-08-19,21:01:04.000,231,11065762,123844,0,1755637263,13815.788123259998,-74.64824283000053,53046.19186536001 2025-08-19,21:01:05.000,231,11065786,123805,0,1755637264,13815.545616099997,-74.65529195999989,53046.02417448001 2025-08-19,21:01:06.000,231,11065762,124285,0,1755637265,13815.29637263,-74.49316197000007,53045.94032904 2025-08-19,21:01:07.000,231,11065834,123565,0,1755637266,13815.05386547,-74.35217936999834,53045.7516768 2025-08-19,21:01:08.000,231,11065782,123325,0,1755637267,13814.804621999989,-74.08431243000086,53045.5769988 2025-08-19,21:01:09.000,231,11065852,123085,0,1755637268,13814.541905910002,-73.81644548999611,53045.4372564 2025-08-19,21:01:10.000,231,11065771,123405,0,1755637269,13814.386970779997,-73.58382419999543,53045.30450112001 2025-08-19,21:01:11.000,231,11065847,123685,0,1755637270,13814.13099099999,-73.35825204000139,53045.213668560005 2025-08-19,21:01:12.000,231,11065776,123725,0,1755637271,13814.05015527999,-73.2102203100003,53045.03899056001 2025-08-19,21:01:13.000,231,11065737,123844,0,1755637272,13813.90869276999,-73.06923770999856,53044.95514512 2025-08-19,21:01:14.000,231,11065797,124165,0,1755637273,13813.881747529995,-72.87186207000195,53044.85732544 2025-08-19,21:01:15.000,231,11065815,123844,0,1755637274,13813.841329669995,-72.73087947000022,53044.75251864001 2025-08-19,21:01:16.000,231,11065808,124125,0,1755637275,13813.85480229,-72.61104425999656,53044.64771184 2025-08-19,21:01:17.000,231,11065826,124165,0,1755637276,13813.720076089994,-72.51940556999762,53044.58482776001 2025-08-19,21:01:18.000,231,11065818,124285,0,1755637277,13813.592086199998,-72.4700616600021,53044.50098232 2025-08-19,21:01:19.000,231,11065777,124245,0,1755637278,13813.437151069993,-72.39957036000123,53044.43111112 2025-08-19,21:01:20.000,231,11065804,124245,0,1755637279,13813.221589150002,-72.37842296999588,53044.375214160005 2025-08-19,21:01:21.000,231,11065834,124325,0,1755637280,13813.012763539991,-72.41366861999995,53044.23547176 2025-08-19,21:01:22.000,231,11065820,124765,0,1755637281,13812.803937929995,-72.46301252999547,53044.17258768 2025-08-19,21:01:23.000,231,11065805,124685,0,1755637282,13812.521012909994,-72.57579860999977,53044.06778088 2025-08-19,21:01:24.000,231,11065821,124885,0,1755637283,13812.271769439998,-72.64628991000063,53043.96297408001 2025-08-19,21:01:25.000,231,11065772,124965,0,1755637284,13811.975371799992,-72.70973208000214,53043.823231680006 2025-08-19,21:01:26.000,231,11065810,125005,0,1755637285,13811.645292609996,-72.78022337999573,53043.73938624 2025-08-19,21:01:27.000,231,11065776,124725,0,1755637286,13811.193959839999,-72.83661641999788,53043.60663096001 2025-08-19,21:01:28.000,231,11065770,124605,0,1755637287,13810.587691939996,-72.87186207000195,53043.5157984 2025-08-19,21:01:29.000,231,11065743,124645,0,1755637288,13810.028578209989,-72.97759901999962,53043.369068880005 2025-08-19,21:01:30.000,231,11065789,124685,0,1755637289,13809.2808478,-73.02694292999513,53043.28522344 2025-08-19,21:01:31.000,231,11065804,124645,0,1755637290,13808.506172150002,-73.04104119000112,53043.21535224 2025-08-19,21:01:32.000,231,11065793,124445,0,1755637291,13807.73149649999,-73.00579553999705,53043.08958408 2025-08-19,21:01:33.000,231,11065793,124445,0,1755637292,13806.950084539996,-72.92120597999747,53043.04766136 2025-08-19,21:01:34.000,231,11065772,124325,0,1755637293,13806.215826749998,-72.83661641999788,53042.865996240005 2025-08-19,21:01:35.000,231,11065785,124325,0,1755637294,13805.53545943999,-72.74497772999894,53042.66336976 2025-08-19,21:01:36.000,231,11065799,124405,0,1755637295,13804.895509989998,-72.54760209000233,53042.52362736001 2025-08-19,21:01:37.000,231,11065753,124165,0,1755637296,13804.33639625999,-72.37842296999588,53042.34894936 2025-08-19,21:01:38.000,231,11065766,124085,0,1755637297,13803.831173009989,-72.18104732999927,53042.13933576001 2025-08-19,21:01:39.000,231,11065769,123885,0,1755637298,13803.400049169992,-71.95547516999795,53041.95068352001 2025-08-19,21:01:40.000,231,11065758,123965,0,1755637299,13803.03628842999,-71.72285387999727,53041.73408280001 2025-08-19,21:01:41.000,231,11065775,123885,0,1755637300,13802.672527689989,-71.44088868000108,53041.53844344 2025-08-19,21:01:42.000,231,11065762,124005,0,1755637301,13802.403075289993,-71.15892347999761,53041.27992000001 2025-08-19,21:01:43.000,231,11065797,123725,0,1755637302,13802.180777059992,-70.88400741000078,53041.140177600006 2025-08-19,21:01:44.000,231,11065765,123685,0,1755637303,13802.04605086,-70.56679656000051,53040.951525360004 2025-08-19,21:01:45.000,231,11065823,123805,0,1755637304,13801.891115729995,-70.28483135999704,53040.755886000006 2025-08-19,21:01:46.000,231,11065800,124285,0,1755637305,13801.74291691,-70.01696441999957,53040.58120800001 2025-08-19,21:01:47.000,231,11065761,123925,0,1755637306,13801.67555380999,-69.83368704000168,53040.43447848 2025-08-19,21:01:48.000,231,11065797,123805,0,1755637307,13801.561036539999,-69.62221313999908,53040.231852000004 2025-08-19,21:01:49.000,231,11065797,123645,0,1755637308,13801.581245469999,-69.39664097999776,53040.113070960004 2025-08-19,21:01:50.000,231,11065754,123725,0,1755637309,13801.68229012,-69.1781179499958,53039.98031568 2025-08-19,21:01:51.000,231,11065792,123565,0,1755637310,13801.84396156,-68.93844752999576,53039.8126248 2025-08-19,21:01:52.000,231,11065780,123525,0,1755637311,13802.106677650001,-68.71992450000107,53039.68685664 2025-08-19,21:01:53.000,231,11065762,123285,0,1755637312,13802.423284219993,-68.3392714799993,53039.4982044 2025-08-19,21:01:54.000,231,11065851,123485,0,1755637313,13802.766836029994,-67.9938641100016,53039.43532032001 2025-08-19,21:01:55.000,231,11065789,123325,0,1755637314,13803.009343189995,-67.6343584799979,53039.31653928001 2025-08-19,21:01:56.000,231,11065784,123645,0,1755637315,13803.171014629996,-67.23960719999741,53039.19077112 2025-08-19,21:01:57.000,231,11065762,123645,0,1755637316,13803.272059279996,-66.90124895999907,53039.14884840001 2025-08-19,21:01:58.000,231,11065819,123325,0,1755637317,13803.24511404,-66.5840381099988,53039.06500296 2025-08-19,21:01:59.000,231,11065798,123405,0,1755637318,13803.029552119995,-66.28797464999661,53038.960196160006 2025-08-19,21:02:00.000,231,11065817,123445,0,1755637319,13802.83419912999,-66.06945162000193,53038.87635072 2025-08-19,21:02:01.000,231,11065830,123525,0,1755637320,13802.665791379994,-65.85797771999933,53038.85538936 2025-08-19,21:02:02.000,231,11065819,123525,0,1755637321,13802.504119939993,-65.70289685999887,53038.7296212 2025-08-19,21:02:03.000,231,11065757,123245,0,1755637322,13802.430020530002,-65.6817494700008,53038.5898788 2025-08-19,21:02:04.000,231,11065839,123685,0,1755637323,13802.463702079993,-65.632405559998,53038.575904560006 2025-08-19,21:02:05.000,231,11065783,123525,0,1755637324,13802.591691969988,-65.59715991000121,53038.47808488001 2025-08-19,21:02:06.000,231,11065804,123965,0,1755637325,13802.79378126999,-65.64650381999672,53038.42218792 2025-08-19,21:02:07.000,231,11065783,123485,0,1755637326,13803.09691521999,-65.7804372899991,53038.35930384001 2025-08-19,21:02:08.000,231,11065821,123165,0,1755637327,13803.386576550001,-65.86502684999869,53038.29641976 2025-08-19,21:02:09.000,231,11065759,123325,0,1755637328,13803.797491459998,-65.96371466999699,53038.21257432001 2025-08-19,21:02:10.000,231,11065755,123485,0,1755637329,13804.14104327,-66.05535335999593,53038.22654856 2025-08-19,21:02:11.000,231,11065823,123445,0,1755637330,13804.40375936,-66.14699205000215,53038.18462584 2025-08-19,21:02:12.000,231,11065771,123645,0,1755637331,13804.673211759997,-66.28092551999725,53038.11475464001 2025-08-19,21:02:13.000,231,11065815,123445,0,1755637332,13804.882037369993,-66.37961333999556,53038.135716 2025-08-19,21:02:14.000,231,11065802,123765,0,1755637333,13805.036972499998,-66.50649767999857,53038.121741760006 2025-08-19,21:02:15.000,231,11065752,123885,0,1755637334,13805.050445119989,-66.64043115000095,53038.07981904 2025-08-19,21:02:26.000,231,11065843,124605,0,1755637345,13807.098283359992,-67.67665326000133,53037.96802512 2025-08-19,21:02:27.000,231,11065766,124285,0,1755637346,13807.502461959994,-67.68370239000069,53037.933089520004 2025-08-19,21:02:28.000,231,11065825,124285,0,1755637347,13807.846013769995,-67.64140760999726,53037.8911668 2025-08-19,21:02:29.000,231,11065768,124525,0,1755637348,13808.283873920001,-67.60616196000046,53037.89815392001 2025-08-19,21:02:30.000,231,11065854,124405,0,1755637349,13808.560062629993,-67.5356706599996,53037.91212816 2025-08-19,21:02:31.000,231,11065779,124565,0,1755637350,13808.863196579994,-67.41583544999594,53037.954050880006 2025-08-19,21:02:32.000,231,11065827,124205,0,1755637351,13809.146121599995,-67.3523932800017,53037.933089520004 2025-08-19,21:02:33.000,231,11065763,124565,0,1755637352,13809.388628759996,-67.23255806999805,53037.98898648 2025-08-19,21:02:34.000,231,11065789,124525,0,1755637353,13809.644608540002,-67.06337894999888,53037.97501224001 2025-08-19,21:02:35.000,231,11065812,124565,0,1755637354,13809.974687729999,-66.88010157000099,53037.905141040006 2025-08-19,21:02:36.000,231,11065795,124925,0,1755637355,13810.345184779995,-66.75321722999797,53037.97501224001 2025-08-19,21:02:37.000,231,11065808,124805,0,1755637356,13810.769572309997,-66.59108723999816,53037.94706376001 2025-08-19,21:02:38.000,231,11065784,124605,0,1755637357,13811.153541979998,-66.47830116000114,53037.954050880006 2025-08-19,21:02:39.000,231,11065812,124925,0,1755637358,13811.55098426999,-66.35846594999748,53037.96802512 2025-08-19,21:02:40.000,231,11065781,124605,0,1755637359,13811.921481320001,-66.30207290999533,53038.05885768 2025-08-19,21:02:41.000,231,11065808,124725,0,1755637360,13812.217878959993,-66.21043421999639,53038.051870560004 2025-08-19,21:02:42.000,231,11065769,124765,0,1755637361,13812.46712242999,-66.21748334999575,53038.051870560004 2025-08-19,21:02:43.000,231,11065735,124885,0,1755637362,13812.662475419995,-66.18223769999895,53038.12872888 2025-08-19,21:02:44.000,231,11065786,124885,0,1755637363,13812.87130102999,-66.21043421999639,53038.18462584 2025-08-19,21:02:45.000,231,11065847,124965,0,1755637364,13813.053181399991,-66.21043421999639,53038.22654856 2025-08-19,21:02:46.000,231,11065732,124685,0,1755637365,13813.322633800002,-66.24567987000046,53038.2055872 2025-08-19,21:02:47.000,231,11065763,124405,0,1755637366,13813.619031439994,-66.30912204000197,53038.31738112 2025-08-19,21:02:48.000,231,11065801,124565,0,1755637367,13813.9962648,-66.45010463999643,53038.37327808 2025-08-19,21:02:49.000,231,11065779,124565,0,1755637368,13814.467806499997,-66.54174332999537,53038.42917504001 2025-08-19,21:02:50.000,231,11065806,124685,0,1755637369,13814.999974989994,-66.71092245000182,53038.54795608001 2025-08-19,21:02:51.000,231,11065806,124645,0,1755637370,13815.606242889997,-66.92239634999714,53038.603853040004 2025-08-19,21:02:52.000,231,11065838,124725,0,1755637371,13816.199038169994,-67.09862459999567,53038.68769848 2025-08-19,21:02:53.000,231,11065818,124805,0,1755637372,13816.825514999997,-67.40173718999722,53038.84840224 2025-08-19,21:02:54.000,231,11065827,124645,0,1755637373,13817.45199183,-67.66255499999534,53038.96718328 2025-08-19,21:02:55.000,231,11065759,124325,0,1755637374,13818.017841870002,-67.98681498000224,53039.078977200006 2025-08-19,21:02:56.000,231,11065710,124765,0,1755637375,13818.576955599994,-68.32517322000058,53039.176796880005 2025-08-19,21:02:57.000,231,11065772,124765,0,1755637376,13819.021552059996,-68.67762971999764,53039.33051352 2025-08-19,21:02:58.000,231,11065795,124645,0,1755637377,13819.331422319992,-69.05828273999941,53039.463268800006 2025-08-19,21:02:59.000,231,11065773,124525,0,1755637378,13819.459412210002,-69.49532879999606,53039.609998320004 2025-08-19,21:03:00.000,231,11065824,124485,0,1755637379,13819.385312799997,-69.92532573000062,53039.83358616 2025-08-19,21:03:01.000,231,11065809,124645,0,1755637380,13819.136069330001,-70.41876482999942,53039.90345736 2025-08-19,21:03:02.000,231,11065803,124565,0,1755637381,13818.81272645,-70.94040044999565,53040.134032320006 2025-08-19,21:03:03.000,231,11065802,124605,0,1755637382,13818.395075229993,-71.47613432999788,53040.24582624001 2025-08-19,21:03:04.000,231,11065754,124645,0,1755637383,13818.058259730002,-71.97662255999603,53040.37858152 2025-08-19,21:03:05.000,231,11065819,124365,0,1755637384,13817.77533471,-72.3572755799978,53040.4764012 2025-08-19,21:03:06.000,231,11065747,125005,0,1755637385,13817.620399579995,-72.68153555999743,53040.588195120006 2025-08-19,21:03:07.000,231,11065764,124445,0,1755637386,13817.64734481999,-72.87186207000195,53040.65806632001 2025-08-19,21:03:08.000,231,11065826,124645,0,1755637387,13817.809016259991,-72.98464814999897,53040.72793752001 2025-08-19,21:03:09.000,231,11065790,124485,0,1755637388,13818.112150209992,-73.00579553999705,53040.74191176 2025-08-19,21:03:10.000,231,11065803,124365,0,1755637389,13818.455702019994,-72.92825510999683,53040.83274432 2025-08-19,21:03:11.000,231,11065790,124445,0,1755637390,13818.82619906999,-72.85776380999596,53040.87466704001 2025-08-19,21:03:12.000,231,11065800,124605,0,1755637391,13819.163014569996,-72.80137077000109,53040.91658976001 2025-08-19,21:03:13.000,231,11065814,124725,0,1755637392,13819.560456859988,-72.74497772999894,53041.00742232 2025-08-19,21:03:14.000,231,11065829,124605,0,1755637393,13819.897272359995,-72.67448642999807,53041.140177600006 2025-08-19,21:03:15.000,231,11065802,124725,0,1755637394,13820.220615239996,-72.66038816999935,53041.25197152001 2025-08-19,21:03:16.000,231,11065781,124485,0,1755637395,13820.624793839997,-72.64628991000063,53041.356778320005 2025-08-19,21:03:17.000,231,11065822,124525,0,1755637396,13821.035708749994,-72.66743729999871,53041.44761088001 2025-08-19,21:03:18.000,231,11065782,124445,0,1755637397,13821.500514139996,-72.70973208000214,53041.573379040005 2025-08-19,21:03:19.000,231,11065803,124565,0,1755637398,13821.965319529998,-72.62514251999528,53041.70613432 2025-08-19,21:03:20.000,231,11065770,124525,0,1755637399,13822.47054278,-72.57579860999977,53041.789979760004 2025-08-19,21:03:21.000,231,11065817,124645,0,1755637400,13822.894930310002,-72.49120905000018,53041.978632000006 2025-08-19,21:03:22.000,231,11065766,124565,0,1755637401,13823.379944629989,-72.51235643999826,53042.11138728 2025-08-19,21:03:23.000,231,11065771,124845,0,1755637402,13823.75044168,-72.54760209000233,53042.314013760006 2025-08-19,21:03:24.000,231,11065802,124685,0,1755637403,13824.093993490002,-72.59694599999784,53042.44676904 2025-08-19,21:03:25.000,231,11065787,124605,0,1755637404,13824.430808989993,-72.7026829499955,53042.66336976 2025-08-19,21:03:26.000,231,11065759,124685,0,1755637405,13824.76762449,-72.84366554999724,53042.82407352 2025-08-19,21:03:27.000,231,11065831,124805,0,1755637406,13825.064022129991,-72.98464814999897,53043.04067424 2025-08-19,21:03:28.000,231,11065833,124805,0,1755637407,13825.326738219992,-73.10448335999536,53043.19439088001 2025-08-19,21:03:29.000,231,11065801,124565,0,1755637408,13825.670290029993,-73.17497465999622,53043.3061848 2025-08-19,21:03:30.000,231,11065780,124685,0,1755637409,13825.96668767,-73.23136769999837,53043.4459272 2025-08-19,21:03:31.000,231,11065803,124565,0,1755637410,13826.370866270001,-73.25251508999645,53043.66252792 2025-08-19,21:03:32.000,231,11065794,124965,0,1755637411,13826.721154389998,-73.26661334999517,53043.80925744 2025-08-19,21:03:33.000,231,11065743,124725,0,1755637412,13827.15901453999,-73.25251508999645,53043.97694832 2025-08-19,21:03:34.000,231,11065804,124645,0,1755637413,13827.536247899996,-73.20317118000094,53044.12367784 2025-08-19,21:03:35.000,231,11065838,124645,0,1755637414,13827.980844359998,-73.15382726999815,53044.36822704001 2025-08-19,21:03:36.000,231,11065788,124805,0,1755637415,13828.432177129995,-73.0621885799992,53044.493995200006 2025-08-19,21:03:37.000,231,11065783,124645,0,1755637416,13828.883509899992,-72.90710771999875,53044.63373760001 2025-08-19,21:03:38.000,231,11065764,124605,0,1755637417,13829.408942079994,-72.73792859999958,53044.78745424 2025-08-19,21:03:39.000,231,11065812,124485,0,1755637418,13830.008473670001,-72.48415992000082,53045.00405496 2025-08-19,21:03:40.000,231,11065742,124485,0,1755637419,13830.634950499989,-72.24448950000078,53045.20668144001 2025-08-19,21:03:41.000,231,11065773,124125,0,1755637420,13831.328790430001,-71.96957342999667,53045.33943672 2025-08-19,21:03:42.000,231,11065823,124125,0,1755637421,13831.99568511999,-71.72990300999663,53045.47219200001 2025-08-19,21:03:43.000,231,11065803,124285,0,1755637422,13832.662579809992,-71.46203606999916,53045.68879272001 2025-08-19,21:03:44.000,231,11065839,124125,0,1755637423,13833.33621080999,-71.22236564999912,53045.87744496001 2025-08-19,21:03:45.000,231,11065788,124205,0,1755637424,13833.955951329997,-70.95449871000164,53046.04513584001 2025-08-19,21:03:46.000,231,11065777,124325,0,1755637425,13834.5420103,-70.82056523999927,53046.25474944 2025-08-19,21:03:47.000,231,11065822,124125,0,1755637426,13835.087651410002,-70.65843524999946,53046.47135016 2025-08-19,21:03:48.000,231,11065802,123885,0,1755637427,13835.64002883,-70.51040351999836,53046.63205392 2025-08-19,21:03:49.000,231,11065784,124085,0,1755637428,13836.178933629992,-70.38351917999535,53046.869616 2025-08-19,21:03:50.000,231,11065774,124165,0,1755637429,13836.663947949994,-70.26368396999897,53047.044294 2025-08-19,21:03:51.000,231,11065810,123645,0,1755637430,13837.216325369991,-70.16499615000066,53047.21198488 2025-08-19,21:03:52.000,231,11065816,124085,0,1755637431,13837.586822420002,-70.05925919999572,53047.36570152001 2025-08-19,21:03:53.000,231,11065777,124005,0,1755637432,13837.883220059994,-69.88303094999719,53047.58230224001 2025-08-19,21:03:54.000,231,11065763,123965,0,1755637433,13838.17288138999,-69.72090095999738,53047.78492872 2025-08-19,21:03:55.000,231,11065794,123565,0,1755637434,13838.42212486,-69.47418140999798,53047.8827484 2025-08-19,21:03:56.000,231,11065767,123844,0,1755637435,13838.671368329997,-69.26270750999538,53048.162233200004 2025-08-19,21:03:57.000,231,11065809,123765,0,1755637436,13838.812830839997,-68.94549665999511,53048.26704 2025-08-19,21:03:58.000,231,11065796,123725,0,1755637437,13839.021656449993,-68.69172797999636,53048.4766536 2025-08-19,21:03:59.000,231,11065765,123685,0,1755637438,13839.196800509999,-68.41681190999952,53048.62338312 2025-08-19,21:04:00.000,231,11065728,123565,0,1755637439,13839.33152670999,-68.1277975799967,53048.76312552 2025-08-19,21:04:01.000,231,11065775,123605,0,1755637440,13839.446043979995,-67.82468498999515,53048.90985504 2025-08-19,21:04:02.000,231,11065823,123685,0,1755637441,13839.53361600999,-67.55681804999767,53049.01466184001 2025-08-19,21:04:03.000,231,11065734,123525,0,1755637442,13839.62118804,-67.25370545999613,53049.08453304 2025-08-19,21:04:04.000,231,11065745,123445,0,1755637443,13839.68181483,-66.97878938999929,53049.25222392 2025-08-19,21:04:05.000,231,11065748,123525,0,1755637444,13839.728968999996,-66.6827259299971,53049.30812088001 2025-08-19,21:04:06.000,231,11065816,123485,0,1755637445,13839.715496379991,-66.35141681999812,53049.44786328001 2025-08-19,21:04:07.000,231,11065804,123725,0,1755637446,13839.708760069996,-66.04830422999657,53049.454850400005 2025-08-19,21:04:08.000,231,11065769,123445,0,1755637447,13839.708760069996,-65.7451916400023,53049.59459280001 2025-08-19,21:04:09.000,231,11065792,123844,0,1755637448,13839.735705309991,-65.42798079000204,53049.622541280005 2025-08-19,21:04:10.000,231,11065753,123805,0,1755637449,13839.769386859996,-65.08962254999642,53049.65747688 2025-08-19,21:04:11.000,231,11065812,123965,0,1755637450,13839.782859480001,-64.7653625699968,53049.71337384001 2025-08-19,21:04:12.000,231,11065752,123485,0,1755637451,13839.856958889992,-64.37766041999566,53049.77625792 2025-08-19,21:04:13.000,231,11065733,123365,0,1755637452,13839.890640439997,-64.0252039199986,53049.720360960004 2025-08-19,21:04:14.000,231,11065766,123525,0,1755637453,13839.924321990002,-63.63045263999811,53049.81119352001 2025-08-19,21:04:15.000,231,11065817,123685,0,1755637454,13839.944530920002,-63.23570135999762,53049.81818064 2025-08-19,21:04:16.000,231,11065786,123445,0,1755637455,13839.964739850002,-62.974883549999504,53049.82516776 2025-08-19,21:04:17.000,231,11065791,123325,0,1755637456,13839.991685089997,-62.6294761800018,53049.78324504001 2025-08-19,21:04:18.000,231,11065793,123445,0,1755637457,13840.079257119993,-62.31226533000154,53049.81119352001 2025-08-19,21:04:19.000,231,11065769,123605,0,1755637458,13840.193774389998,-62.03734925999743,53049.76228368001 2025-08-19,21:04:20.000,231,11065806,123685,0,1755637459,13840.389127379989,-61.78358057999867,53049.75529656 2025-08-19,21:04:21.000,231,11065738,123565,0,1755637460,13840.61816192,-61.52981189999991,53049.81119352001 2025-08-19,21:04:22.000,231,11065750,123725,0,1755637461,13840.853932769991,-61.22669930999837,53049.81818064 2025-08-19,21:04:23.000,231,11065746,123725,0,1755637462,13841.096439929992,-61.02932367000176,53049.81119352001 2025-08-19,21:04:24.000,231,11065765,123844,0,1755637463,13841.312001849998,-60.824898899998516,53049.909013200006 2025-08-19,21:04:25.000,231,11065770,124085,0,1755637464,13841.493882219998,-60.599326739997196,53049.85311624001 2025-08-19,21:04:26.000,231,11065744,123965,0,1755637465,13841.662289969994,-60.465393270002096,53049.92298744 2025-08-19,21:04:27.000,231,11065736,124045,0,1755637466,13841.79701617,-60.3526071899978,53049.96491016 2025-08-19,21:04:28.000,231,11065792,123965,0,1755637467,13841.965423919995,-60.26801762999821,53050.04176848 2025-08-19,21:04:29.000,231,11065774,123805,0,1755637468,13842.113622739991,-60.190477199997986,53049.99984576001 2025-08-19,21:04:30.000,231,11065735,123925,0,1755637469,13842.255085249992,-60.18342806999863,53050.076704080006 2025-08-19,21:04:31.000,231,11065809,124085,0,1755637470,13842.396547759992,-60.11293676999776,53050.11163968 2025-08-19,21:04:32.000,231,11065779,124085,0,1755637471,13842.463910860002,-60.03539633999753,53050.13958816 2025-08-19,21:04:33.000,231,11065745,124085,0,1755637472,13842.538010269993,-59.92965938999987,53050.174523760004 2025-08-19,21:04:34.000,231,11065747,124165,0,1755637473,13842.625582299988,-59.788676789998135,53050.21644648001 2025-08-19,21:04:35.000,231,11065740,124485,0,1755637474,13842.719890639994,-59.563104629996815,53050.195485120006 2025-08-19,21:04:36.000,231,11065770,124565,0,1755637475,13842.814198979999,-59.330483339996135,53050.23042072 2025-08-19,21:04:37.000,231,11065771,124725,0,1755637476,13842.84788052999,-59.00622335999651,53050.27234344 2025-08-19,21:04:38.000,231,11065779,124725,0,1755637477,13842.96913410999,-58.67491424999753,53050.34920176 2025-08-19,21:04:39.000,231,11065740,125045,0,1755637478,13843.05670614,-58.26606470999832,53050.391124480004 2025-08-19,21:04:40.000,231,11065738,124925,0,1755637479,13843.19143233999,-57.920657340000616,53050.391124480004 2025-08-19,21:04:41.000,231,11065740,124445,0,1755637480,13843.326158539996,-57.66688866000186,53050.40509872001 2025-08-19,21:04:42.000,231,11065777,124805,0,1755637481,13843.447412119996,-57.42721824000182,53050.51689264 2025-08-19,21:04:43.000,231,11065788,124645,0,1755637482,13843.514775219992,-57.31443215999752,53050.48894416 2025-08-19,21:04:44.000,231,11065802,124485,0,1755637483,13843.494566289992,-57.236891729997296,53050.55182824001 2025-08-19,21:04:45.000,231,11065736,124565,0,1755637484,13843.420466880001,-57.15935129999707,53050.579776720006 2025-08-19,21:04:46.000,231,11065696,124685,0,1755637485,13843.27226805999,-57.1029582600022,53050.63567368 2025-08-19,21:04:47.000,231,11065797,124645,0,1755637486,13843.144278169995,-56.9901721799979,53050.61471232 2025-08-19,21:04:48.000,231,11065777,124405,0,1755637487,13843.03649721,-56.842140449996805,53050.66362216 2025-08-19,21:04:49.000,231,11065757,124405,0,1755637488,13842.854616839999,-56.708206980001705,53050.6077252 2025-08-19,21:04:50.000,231,11065795,124485,0,1755637489,13842.639054919993,-56.482634820000385,53050.61471232 2025-08-19,21:04:51.000,231,11065740,124565,0,1755637490,13842.416756689992,-56.27821004999714,53050.579776720006 2025-08-19,21:04:52.000,231,11065781,124405,0,1755637491,13842.147304289996,-56.024441369998385,53050.57278960001 2025-08-19,21:04:53.000,231,11065787,124125,0,1755637492,13841.91826975,-55.841163990000496,53050.6426608 2025-08-19,21:04:54.000,231,11065820,124045,0,1755637493,13841.561245319994,-55.664935740001965,53050.65663504 2025-08-19,21:04:55.000,231,11065772,124165,0,1755637494,13841.271583989997,-55.48870748999616,53050.63567368 2025-08-19,21:04:56.000,231,11065794,124125,0,1755637495,13840.954977419991,-55.41116705999593,53050.69157064001 2025-08-19,21:04:57.000,231,11065799,123965,0,1755637496,13840.77309704999,-55.28428272000019,53050.64964792001 2025-08-19,21:04:58.000,231,11065758,124045,0,1755637497,13840.55753513,-55.15034924999782,53050.712532 2025-08-19,21:04:59.000,231,11065787,124165,0,1755637498,13840.321764279994,-55.1010053400023,53050.677596400004 2025-08-19,21:05:00.000,231,11065727,123885,0,1755637499,13840.193774389998,-55.09395620999567,53050.68458352 2025-08-19,21:05:01.000,231,11065776,124125,0,1755637500,13840.005157710002,-55.05166142999951,53050.74048048001 2025-08-19,21:05:02.000,231,11065808,124085,0,1755637501,13839.870431509997,-55.07280881999759,53050.76842896001 2025-08-19,21:05:03.000,231,11065770,123965,0,1755637502,13839.755914239991,-55.07280881999759,53050.747467600006 2025-08-19,21:05:04.000,231,11065760,123925,0,1755637503,13839.64139697,-55.12215273000038,53050.77541608 2025-08-19,21:05:05.000,231,11065838,123844,0,1755637504,13839.55382493999,-55.12920185999974,53050.82432592 2025-08-19,21:05:06.000,231,11065816,123844,0,1755637505,13839.47972553,-55.18559490000189,53050.845287280004 2025-08-19,21:05:07.000,231,11065738,123325,0,1755637506,13839.45278028999,-55.17854576999525,53050.845287280004 2025-08-19,21:05:08.000,231,11065745,123445,0,1755637507,13839.43930767,-55.263135330002115,53050.85926152001 2025-08-19,21:05:09.000,231,11065799,123485,0,1755637508,13839.43930767,-55.270184460001474,53050.866248640006 2025-08-19,21:05:10.000,231,11065770,123445,0,1755637509,13839.41236242999,-55.41116705999593,53050.92913272 2025-08-19,21:05:11.000,231,11065753,123525,0,1755637510,13839.39888981,-55.60149357000046,53051.00599104001 2025-08-19,21:05:12.000,231,11065730,123325,0,1755637511,13839.324790399995,-55.791820079997706,53050.98502968001 2025-08-19,21:05:13.000,231,11065786,123285,0,1755637512,13839.27089991999,-56.09493266999925,53051.033939520006 2025-08-19,21:05:14.000,231,11065754,123325,0,1755637513,13839.169855269989,-56.39099613000144,53051.131759200005 2025-08-19,21:05:15.000,231,11065780,123525,0,1755637514,13839.095755859998,-56.68705958999635,53051.14573344 2025-08-19,21:05:26.000,231,11065784,124525,0,1755637525,13836.798674149999,-59.12605857000017,53051.6208576 2025-08-19,21:05:27.000,231,11065763,123725,0,1755637526,13836.354077689997,-59.11196031000145,53051.60688336001 2025-08-19,21:05:28.000,231,11065805,123685,0,1755637527,13835.93642646999,-59.06261639999866,53051.59290912 2025-08-19,21:05:29.000,231,11065740,123765,0,1755637528,13835.559193109999,-58.985075969998434,53051.53002504001 2025-08-19,21:05:30.000,231,11065749,123725,0,1755637529,13835.289740709988,-58.90048640999885,53051.5509864 2025-08-19,21:05:31.000,231,11065759,123844,0,1755637530,13834.939452589992,-58.787700330001826,53051.47412808 2025-08-19,21:05:32.000,231,11065811,123885,0,1755637531,13834.649791259995,-58.67491424999753,53051.46015384001 2025-08-19,21:05:33.000,231,11065797,123965,0,1755637532,13834.407284099994,-58.519833389997075,53051.418231120006 2025-08-19,21:05:34.000,231,11065765,124005,0,1755637533,13834.232140039989,-58.350654269997904,53051.3763084 2025-08-19,21:05:35.000,231,11065728,123645,0,1755637534,13834.023314429993,-58.20967166999617,53051.348359920004 2025-08-19,21:05:36.000,231,11065860,124165,0,1755637535,13833.915533469997,-58.01934515999892,53051.28547584 2025-08-19,21:05:37.000,231,11065798,123725,0,1755637536,13833.753862029997,-57.89950994999526,53051.236566 2025-08-19,21:05:38.000,231,11065750,123685,0,1755637537,13833.639344759991,-57.758527350000804,53051.18765616 2025-08-19,21:05:39.000,231,11065728,123965,0,1755637538,13833.50461856,-57.73737995999545,53051.15970768 2025-08-19,21:05:40.000,231,11065770,124165,0,1755637539,13833.369892359995,-57.758527350000804,53051.11079784 2025-08-19,21:05:41.000,231,11065758,124085,0,1755637540,13833.086967339994,-57.78672386999824,53051.082849360006 2025-08-19,21:05:42.000,231,11065774,123965,0,1755637541,13832.763624459993,-57.86426429999847,53051.08983648 2025-08-19,21:05:43.000,231,11065739,124125,0,1755637542,13832.433545269996,-57.941804729998694,53051.033939520006 2025-08-19,21:05:44.000,231,11065757,124045,0,1755637543,13832.11693869999,-58.06163994000235,53050.98502968001 2025-08-19,21:05:45.000,231,11065735,124485,0,1755637544,13831.786859509994,-58.153278630001296,53050.94310696 2025-08-19,21:05:46.000,231,11065807,124085,0,1755637545,13831.598242829998,-58.31540862000111,53050.90817136001 2025-08-19,21:05:47.000,231,11065761,124325,0,1755637546,13831.537616039997,-58.45639121999557,53050.90118424 2025-08-19,21:05:48.000,231,11065759,123965,0,1755637547,13831.416362459997,-58.63261947000137,53050.845287280004 2025-08-19,21:05:49.000,231,11065798,124485,0,1755637548,13831.389417220002,-58.963928580000356,53050.77541608 2025-08-19,21:05:50.000,231,11065768,124485,0,1755637549,13831.375944599997,-59.28113943000062,53050.67060928001 2025-08-19,21:05:51.000,231,11065769,124325,0,1755637550,13831.402889839992,-59.612448539999605,53050.64964792001 2025-08-19,21:05:52.000,231,11065742,124365,0,1755637551,13831.456780319997,-59.95080677999795,53050.677596400004 2025-08-19,21:05:53.000,231,11065764,124245,0,1755637552,13831.530879730002,-60.239821110000776,53050.61471232 2025-08-19,21:05:54.000,231,11065776,124205,0,1755637553,13831.611715450003,-60.54998283000168,53050.509905520004 2025-08-19,21:05:55.000,231,11065814,124445,0,1755637554,13831.726232719993,-60.76145672999701,53050.460995680005 2025-08-19,21:05:56.000,231,11065780,124365,0,1755637555,13831.840749989999,-60.93063584999618,53050.37715024 2025-08-19,21:05:57.000,231,11065805,124405,0,1755637556,13832.01589404999,-61.008176279996405,53050.32125328 2025-08-19,21:05:58.000,231,11065736,124565,0,1755637557,13832.191038109995,-61.050471059999836,53050.21644648001 2025-08-19,21:05:59.000,231,11065765,124605,0,1755637558,13832.34597324,-61.13506061999942,53050.13260104 2025-08-19,21:06:00.000,231,11065776,124645,0,1755637559,13832.548062540001,-61.13506061999942,53050.04875560001 2025-08-19,21:06:01.000,231,11065791,124605,0,1755637560,13832.790569700002,-61.14210974999878,53049.96491016 2025-08-19,21:06:02.000,231,11065767,124485,0,1755637561,13832.999395309998,-61.13506061999942,53049.96491016 2025-08-19,21:06:03.000,231,11065748,124725,0,1755637562,13833.140857819999,-61.17030626999622,53049.82516776 2025-08-19,21:06:04.000,231,11065763,124605,0,1755637563,13833.30252926,-61.22669930999837,53049.78324504001 2025-08-19,21:06:05.000,231,11065767,124725,0,1755637564,13833.430519149995,-61.276043220001156,53049.68542536001 2025-08-19,21:06:06.000,231,11065788,124925,0,1755637565,13833.47767331999,-61.297190609999234,53049.65048976 2025-08-19,21:06:07.000,231,11065769,124645,0,1755637566,13833.531563799996,-61.32538712999667,53049.60856704 2025-08-19,21:06:08.000,231,11065725,124845,0,1755637567,13833.4642007,-61.31833799999731,53049.54568296001 2025-08-19,21:06:09.000,231,11065778,124685,0,1755637568,13833.40357391,-61.38882929999818,53049.489786 2025-08-19,21:06:10.000,231,11065747,124485,0,1755637569,13833.36315605,-61.38178016999882,53049.32908224001 2025-08-19,21:06:11.000,231,11065758,124845,0,1755637570,13833.34294712,-61.3676819100001,53049.29414664 2025-08-19,21:06:12.000,231,11065750,124565,0,1755637571,13833.329474499995,-61.38882929999818,53049.29414664 2025-08-19,21:06:13.000,231,11065755,124485,0,1755637572,13833.23516615999,-61.32538712999667,53049.15440424 2025-08-19,21:06:14.000,231,11065789,124605,0,1755637573,13833.15433043999,-61.297190609999234,53049.14043000001 2025-08-19,21:06:15.000,231,11065749,124885,0,1755637574,13833.060022099999,-61.21965017999901,53049.05658456 2025-08-19,21:06:16.000,231,11065743,124445,0,1755637575,13832.925295899993,-61.19145366000157,53048.94479064001 2025-08-19,21:06:17.000,231,11065804,124485,0,1755637576,13832.770360770002,-61.13506061999942,53048.784086880005 2025-08-19,21:06:18.000,231,11065776,124805,0,1755637577,13832.669316120002,-61.015225409995764,53048.714215680004 2025-08-19,21:06:19.000,231,11065799,124685,0,1755637578,13832.467226820001,-60.99407801999769,53048.64434448 2025-08-19,21:06:20.000,231,11065827,124525,0,1755637579,13832.34597324,-60.874242810001306,53048.518576320006 2025-08-19,21:06:21.000,231,11065807,124645,0,1755637580,13832.25840120999,-60.705063690002135,53048.43473088 2025-08-19,21:06:22.000,231,11065763,124325,0,1755637581,13832.24492859,-60.592277609997836,53048.378833920004 2025-08-19,21:06:23.000,231,11065758,124605,0,1755637582,13832.21798334999,-60.472442400001455,53048.28800136 2025-08-19,21:06:24.000,231,11065754,124645,0,1755637583,13832.20451073,-60.3526071899978,53048.14825896 2025-08-19,21:06:25.000,231,11065761,124405,0,1755637584,13832.150620249995,-60.22572285000206,53048.03646504001 2025-08-19,21:06:26.000,231,11065761,124405,0,1755637585,13832.069784529995,-60.11293676999776,53047.96659384001 2025-08-19,21:06:27.000,231,11065773,124445,0,1755637586,13831.874431539989,-60.03539633999753,53047.92467112 2025-08-19,21:06:28.000,231,11065825,124365,0,1755637587,13831.598242829998,-59.93670851999923,53047.88973552001 2025-08-19,21:06:29.000,231,11065754,124165,0,1755637588,13831.328790430001,-59.88031547999708,53047.76396736 2025-08-19,21:06:30.000,231,11065764,124405,0,1755637589,13830.971765999995,-59.830971570001566,53047.680121920006 2025-08-19,21:06:31.000,231,11065797,124325,0,1755637590,13830.621477879999,-59.82392244000221,53047.60326360001 2025-08-19,21:06:32.000,231,11065788,124245,0,1755637591,13830.399179649998,-59.82392244000221,53047.54736664 2025-08-19,21:06:33.000,231,11065751,124485,0,1755637592,13830.190354040002,-59.88031547999708,53047.41461136001 2025-08-19,21:06:34.000,231,11065755,124325,0,1755637593,13829.94784688,-59.90851200000179,53047.28185608 2025-08-19,21:06:35.000,231,11065788,124285,0,1755637594,13829.73902126999,-59.8944137399958,53047.26788184001 2025-08-19,21:06:36.000,231,11065798,124125,0,1755637595,13829.54366828,-59.94375764999859,53047.17006216001 2025-08-19,21:06:37.000,231,11065795,124645,0,1755637596,13829.307897429993,-59.92261026000051,53047.009358400006 2025-08-19,21:06:38.000,231,11065793,124285,0,1755637597,13829.072126580002,-59.95080677999795,53046.92551296 2025-08-19,21:06:39.000,231,11065787,124605,0,1755637598,13828.843092039991,-59.92261026000051,53046.785770559996 2025-08-19,21:06:40.000,231,11065829,124325,0,1755637599,13828.674684289996,-59.98605243000202,53046.673976640006 2025-08-19,21:06:41.000,231,11065799,124485,0,1755637600,13828.53995808999,-60.00015069000074,53046.506285760006 2025-08-19,21:06:42.000,231,11065774,124645,0,1755637601,13828.44564975,-60.014248949999455,53046.45737592001 2025-08-19,21:06:43.000,231,11065831,124365,0,1755637602,13828.331132479994,-60.09178937999968,53046.36654336 2025-08-19,21:06:44.000,231,11065771,124445,0,1755637603,13828.189669969994,-60.18342806999863,53046.22680096 2025-08-19,21:06:45.000,231,11065780,124405,0,1755637604,13828.061680079998,-60.27506675999757,53046.10801992 2025-08-19,21:06:46.000,231,11065789,124525,0,1755637605,13827.933690190002,-60.33850892999908,53045.9612904 2025-08-19,21:06:47.000,231,11065736,124445,0,1755637606,13827.745073509992,-60.4512950099961,53045.87045784 2025-08-19,21:06:48.000,231,11065766,124605,0,1755637607,13827.516038969996,-60.53588456999569,53045.72372832 2025-08-19,21:06:49.000,231,11065773,124525,0,1755637608,13827.32742229,-60.68391629999678,53045.646870000004 2025-08-19,21:06:50.000,231,11065758,124485,0,1755637609,13826.997343099989,-60.81784976999916,53045.59097304001 2025-08-19,21:06:51.000,231,11065771,124085,0,1755637610,13826.674000220002,-61.022274539995124,53045.549050320005 2025-08-19,21:06:52.000,231,11065761,124365,0,1755637611,13826.24961269,-61.19145366000157,53045.42328216001 2025-08-19,21:06:53.000,231,11065782,124205,0,1755637612,13825.764598369999,-61.35358365000138,53045.3673852 2025-08-19,21:06:54.000,231,11065827,124165,0,1755637613,13825.259375119997,-61.48046798999712,53045.311488240004 2025-08-19,21:06:55.000,231,11065762,124205,0,1755637614,13824.80130603999,-61.60030320000078,53045.24860416 2025-08-19,21:06:56.000,231,11065783,123844,0,1755637615,13824.376918509988,-61.656696239995654,53045.17174584 2025-08-19,21:06:57.000,231,11065767,123725,0,1755637616,13823.898640499996,-61.73423666999588,53045.122836 2025-08-19,21:06:58.000,231,11065788,123645,0,1755637617,13823.54161606999,-61.77653144999931,53045.11584888001 2025-08-19,21:06:59.000,231,11065769,123645,0,1755637618,13823.171119019993,-61.80472796999675,53044.95514512 2025-08-19,21:07:00.000,231,11065807,123805,0,1755637619,13822.827567209992,-61.882268399996974,53044.89924816001 2025-08-19,21:07:01.000,231,11065773,123645,0,1755637620,13822.558114809995,-61.875219269997615,53044.86431256 2025-08-19,21:07:02.000,231,11065767,123805,0,1755637621,13822.28192609999,-61.875219269997615,53044.71758304 2025-08-19,21:07:03.000,231,11065788,123565,0,1755637622,13822.113518349994,-61.88931752999633,53044.661686080006 2025-08-19,21:07:04.000,231,11065780,123525,0,1755637623,13821.972055839993,-61.882268399996974,53044.6686732 2025-08-19,21:07:05.000,231,11065821,123685,0,1755637624,13821.830593329993,-61.89636665999569,53044.61976336 2025-08-19,21:07:06.000,231,11065782,123805,0,1755637625,13821.635240340001,-61.90341579000233,53044.52194368 2025-08-19,21:07:07.000,231,11065790,123645,0,1755637626,13821.359051629996,-62.01620186999935,53044.48700808001 2025-08-19,21:07:08.000,231,11065800,123685,0,1755637627,13821.055917679994,-62.08669317000022,53044.50098232 2025-08-19,21:07:09.000,231,11065791,123445,0,1755637628,13820.685420629998,-62.18538098999852,53044.41713688001 2025-08-19,21:07:10.000,231,11065771,123405,0,1755637629,13820.207142619991,-62.319314460000896,53044.44508536001 2025-08-19,21:07:11.000,231,11065782,123685,0,1755637630,13819.776018779994,-62.39685489000112,53044.45207248 2025-08-19,21:07:12.000,231,11065811,123765,0,1755637631,13819.338158630002,-62.509640969998145,53044.44508536001 2025-08-19,21:07:13.000,231,11065802,123565,0,1755637632,13818.95418896,-62.566034010000294,53044.375214160005 2025-08-19,21:07:14.000,231,11065844,123605,0,1755637633,13818.523065119989,-62.65062356999988,53044.38220128 2025-08-19,21:07:15.000,231,11065808,123485,0,1755637634,13818.139095450002,-62.71406574000139,53044.3542528 2025-08-19,21:07:16.000,231,11065770,123445,0,1755637635,13817.809016259991,-62.784557040002255,53044.24944600001 2025-08-19,21:07:17.000,231,11065793,123445,0,1755637636,13817.478937069995,-62.81980268999905,53044.18656192 2025-08-19,21:07:18.000,231,11065773,123445,0,1755637637,13817.135385259993,-62.89029398999992,53044.18656192 2025-08-19,21:07:19.000,231,11065742,123525,0,1755637638,13816.852460239992,-62.8761957300012,53044.15162632001 2025-08-19,21:07:20.000,231,11065744,123285,0,1755637639,13816.481963189995,-62.86914660000184,53044.13066496001 2025-08-19,21:07:21.000,231,11065827,123405,0,1755637640,13816.172092929999,-62.85504833999585,53044.06079376001 2025-08-19,21:07:22.000,231,11065786,123525,0,1755637641,13815.929585769998,-62.728164000000106,53043.990922560006 2025-08-19,21:07:23.000,231,11065771,123765,0,1755637642,13815.788123259998,-62.57308313999965,53043.96297408001 2025-08-19,21:07:24.000,231,11065812,123645,0,1755637643,13815.761178020002,-62.43914966999728,53043.87912864 2025-08-19,21:07:25.000,231,11065825,123844,0,1755637644,13815.828541119998,-62.269970549998106,53043.8302188 2025-08-19,21:07:26.000,231,11065801,123725,0,1755637645,13815.868958979998,-62.107840559998294,53043.73938624 2025-08-19,21:07:27.000,231,11065773,123725,0,1755637646,13815.976739939993,-62.044398389996786,53043.7603476 2025-08-19,21:07:28.000,231,11065729,123805,0,1755637647,13815.963267319989,-62.01620186999935,53043.69746352001 2025-08-19,21:07:29.000,231,11065788,123925,0,1755637648,13816.023894109989,-62.0725949100015,53043.66951504 2025-08-19,21:07:30.000,231,11065807,123844,0,1755637649,13815.943058389988,-62.13603707999573,53043.62759232001 2025-08-19,21:07:31.000,231,11065810,123325,0,1755637650,13815.868958979998,-62.23472490000131,53043.59964384001 2025-08-19,21:07:32.000,231,11065785,123965,0,1755637651,13815.848750049998,-62.340461849998974,53043.56470824 2025-08-19,21:07:33.000,231,11065774,123965,0,1755637652,13815.902640529988,-62.48144445000071,53043.56470824 2025-08-19,21:07:34.000,231,11065821,124245,0,1755637653,13815.990212559998,-62.58718139999837,53043.5157984 2025-08-19,21:07:35.000,231,11065789,123325,0,1755637654,13816.151883999999,-62.678820089997316,53043.487849920006 2025-08-19,21:07:36.000,231,11065781,123965,0,1755637655,13816.401127469995,-62.742262259998824,53043.47387568 2025-08-19,21:07:37.000,231,11065738,123645,0,1755637656,13816.603216769996,-62.79865530000097,53043.43195296001 2025-08-19,21:07:38.000,231,11065742,123605,0,1755637657,13816.744679279996,-62.83390094999777,53043.40400448 2025-08-19,21:07:39.000,231,11065773,123725,0,1755637658,13816.872669169992,-62.82685181999841,53043.41099160001 2025-08-19,21:07:40.000,231,11065771,123925,0,1755637659,13816.960241200002,-62.79865530000097,53043.43195296001 2025-08-19,21:07:41.000,231,11065790,123725,0,1755637660,13817.000659060002,-62.80570443000033,53043.376056 2025-08-19,21:07:42.000,231,11065762,123844,0,1755637661,13817.121912639988,-62.81980268999905,53043.320159040006 2025-08-19,21:07:43.000,231,11065790,123925,0,1755637662,13817.263375149989,-62.8761957300012,53043.3061848 2025-08-19,21:07:44.000,231,11065763,123765,0,1755637663,13817.53282755,-62.8761957300012,53043.26426208001 2025-08-19,21:07:45.000,231,11065795,123565,0,1755637664,13817.896588290001,-62.89734311999928,53043.1664424 2025-08-19,21:07:46.000,231,11065803,123765,0,1755637665,13818.300766889988,-62.80570443000033,53043.15945528 2025-08-19,21:07:47.000,231,11065822,123605,0,1755637666,13818.859880619995,-62.735213129999465,53043.09657120001 2025-08-19,21:07:48.000,231,11065810,123445,0,1755637667,13819.418994350002,-62.60832878999645,53043.13849392 2025-08-19,21:07:49.000,231,11065814,123405,0,1755637668,13820.05220749,-62.502591839998786,53043.131506800004 2025-08-19,21:07:50.000,231,11065825,123485,0,1755637669,13820.564167049997,-62.389805760001764,53043.082596960005 2025-08-19,21:07:51.000,231,11065779,123565,0,1755637670,13821.10307184999,-62.31226533000154,53043.10355832001 2025-08-19,21:07:52.000,231,11065817,123325,0,1755637671,13821.628504029992,-62.24177403000067,53043.08958408 2025-08-19,21:07:53.000,231,11065812,123685,0,1755637672,13822.079836799989,-62.18538098999852,53043.11753256 2025-08-19,21:07:54.000,231,11065831,123685,0,1755637673,13822.40317967999,-62.12898794999637,53043.11753256 2025-08-19,21:07:55.000,231,11065829,123565,0,1755637674,13822.814094590001,-62.08669317000022,53043.1664424 2025-08-19,21:07:56.000,231,11065810,123565,0,1755637675,13823.225009499998,-62.06554578000214,53043.17342952001 2025-08-19,21:07:57.000,231,11065830,123844,0,1755637676,13823.70328750999,-61.9598088299972,53043.152468160006 2025-08-19,21:07:58.000,231,11065794,123765,0,1755637677,13824.174829210002,-61.8258753600021,53043.13849392 2025-08-19,21:07:59.000,231,11065833,123885,0,1755637678,13824.68005245999,-61.706040149998444,53043.22932648 2025-08-19,21:08:00.000,231,11065759,123685,0,1755637679,13825.245902499992,-61.58620494000206,53043.28522344 2025-08-19,21:08:01.000,231,11065803,123765,0,1755637680,13825.845434089999,-61.42407495000225,53043.299197680004 2025-08-19,21:08:02.000,231,11065798,123605,0,1755637681,13826.519065089997,-61.30423973999859,53043.31317192001 2025-08-19,21:08:03.000,231,11065822,123725,0,1755637682,13827.212905019995,-61.26194495999516,53043.39701736 2025-08-19,21:08:04.000,231,11065775,123765,0,1755637683,13827.778755059997,-61.22669930999837,53043.38304312 2025-08-19,21:08:05.000,231,11065815,123565,0,1755637684,13828.40523189,-61.2689940900018,53043.45291432 2025-08-19,21:08:06.000,231,11065788,123365,0,1755637685,13828.984554549992,-61.3676819100001,53043.49483704 2025-08-19,21:08:07.000,231,11065831,123805,0,1755637686,13829.509986729994,-61.55095928999799,53043.50182416 2025-08-19,21:08:08.000,231,11065804,123844,0,1755637687,13829.954583189996,-61.72013840999716,53043.64156656 2025-08-19,21:08:09.000,231,11065790,123925,0,1755637688,13830.338552859997,-61.88931752999633,53043.64156656 2025-08-19,21:08:10.000,231,11065803,123725,0,1755637689,13830.76294039,-62.01620186999935,53043.73938624 2025-08-19,21:08:11.000,231,11065802,123805,0,1755637690,13831.180591609991,-62.08669317000022,53043.753360480005 2025-08-19,21:08:12.000,231,11065800,123844,0,1755637691,13831.638660689998,-62.1712827299998,53043.85118016 2025-08-19,21:08:13.000,231,11065834,123605,0,1755637692,13832.10346608,-62.17833185999916,53043.872141520005 2025-08-19,21:08:14.000,231,11065806,123485,0,1755637693,13832.628898260002,-62.19243011999788,53043.86515440001 2025-08-19,21:08:15.000,231,11065803,123765,0,1755637694,13833.30252926,-62.1712827299998,53043.99790968 2025-08-19,21:08:16.000,231,11065824,123525,0,1755637695,13834.003105499993,-62.11488968999765,53044.039832400005 2025-08-19,21:08:17.000,231,11065811,123445,0,1755637696,13834.710418049995,-62.03734925999743,53044.08175512001 2025-08-19,21:08:18.000,231,11065780,123405,0,1755637697,13835.431203219989,-61.98800535000191,53044.09572936 2025-08-19,21:08:19.000,231,11065834,123445,0,1755637698,13836.04420743,-61.88931752999633,53044.19354904 2025-08-19,21:08:20.000,231,11065806,123685,0,1755637699,13836.576375919998,-61.84702275000018,53044.27040736001 2025-08-19,21:08:21.000,231,11065751,123725,0,1755637700,13836.99402713999,-61.77653144999931,53044.375214160005 2025-08-19,21:08:22.000,231,11065808,123844,0,1755637701,13837.418414669992,-61.81177709999611,53044.424124000005 2025-08-19,21:08:23.000,231,11065810,123885,0,1755637702,13837.660921829993,-61.85407187999954,53044.52194368 2025-08-19,21:08:24.000,231,11065775,123765,0,1755637703,13837.863011129994,-61.924563180000405,53044.57784064 2025-08-19,21:08:25.000,231,11065794,123645,0,1755637704,13838.004473639994,-62.01620186999935,53044.70360880001 2025-08-19,21:08:26.000,231,11065795,123965,0,1755637705,13838.09878198,-62.08669317000022,53044.75251864001 2025-08-19,21:08:27.000,231,11065776,123485,0,1755637706,13838.27392603999,-62.17833185999916,53044.85033832001 2025-08-19,21:08:28.000,231,11065774,123844,0,1755637707,13838.476015339991,-62.291117939996184,53044.93418376 2025-08-19,21:08:29.000,231,11065795,123805,0,1755637708,13838.644423090002,-62.35456010999769,53044.99008072001 2025-08-19,21:08:30.000,231,11065776,123885,0,1755637709,13838.880193939993,-62.41095314999984,53045.07392616 2025-08-19,21:08:31.000,231,11065808,124085,0,1755637710,13839.115964789999,-62.502591839998786,53045.143797360004 2025-08-19,21:08:32.000,231,11065790,124005,0,1755637711,13839.4595166,-62.46734619000199,53045.262578400005 2025-08-19,21:08:33.000,231,11065778,124125,0,1755637712,13839.769386859996,-62.44619879999664,53045.28353976001 2025-08-19,21:08:34.000,231,11065831,123844,0,1755637713,13840.112938669998,-62.34751097999833,53045.40930792 2025-08-19,21:08:35.000,231,11065741,124085,0,1755637714,13840.5373262,-62.284068809996825,53045.47219200001 2025-08-19,21:08:36.000,231,11065771,123844,0,1755637715,13840.928032179996,-62.23472490000131,53045.54206320001 2025-08-19,21:08:37.000,231,11065796,124045,0,1755637716,13841.305265540002,-62.21357750999596,53045.6818056 2025-08-19,21:08:38.000,231,11065785,123765,0,1755637717,13841.561245319994,-62.18538098999852,53045.73770256001 2025-08-19,21:08:39.000,231,11065831,124205,0,1755637718,13841.743125689994,-62.26292141999875,53045.8914192 2025-08-19,21:08:40.000,231,11065830,124205,0,1755637719,13841.73638938,-62.39685489000112,53046.05911008 2025-08-19,21:08:41.000,231,11065752,124245,0,1755637720,13841.75659831,-62.558984880000935,53046.17789112 2025-08-19,21:08:42.000,231,11065751,124165,0,1755637721,13841.702707829994,-62.77045877999626,53046.345582 2025-08-19,21:08:43.000,231,11065775,124125,0,1755637722,13841.615135799999,-62.88324486000056,53046.42942744001 2025-08-19,21:08:44.000,231,11065808,124045,0,1755637723,13841.567981629989,-63.03127659000165,53046.59711832001 2025-08-19,21:08:45.000,231,11065780,124285,0,1755637724,13841.541036389994,-63.10881702000188,53046.77878344 2025-08-19,21:08:46.000,231,11065822,124085,0,1755637725,13841.534300079999,-63.193406580001465,53046.84865464 2025-08-19,21:08:47.000,231,11065846,124085,0,1755637726,13841.547772699989,-63.20750484000018,53046.94647432 2025-08-19,21:08:48.000,231,11065867,123965,0,1755637727,13841.500618529994,-63.26389788000233,53047.009358400006 2025-08-19,21:08:49.000,231,11065778,124085,0,1755637728,13841.426519119988,-63.26389788000233,53047.121152319996 2025-08-19,21:08:50.000,231,11065831,124045,0,1755637729,13841.359156019993,-63.29914352999913,53047.23294624 2025-08-19,21:08:51.000,231,11065812,124005,0,1755637730,13841.258111369993,-63.327340049996565,53047.26788184001 2025-08-19,21:08:52.000,231,11065797,123965,0,1755637731,13841.217693509992,-63.35553657000128,53047.33076592 2025-08-19,21:08:53.000,231,11065748,124085,0,1755637732,13841.237902439992,-63.362585700000636,53047.456534079996 2025-08-19,21:08:54.000,231,11065842,124045,0,1755637733,13841.278320299993,-63.369634829999995,53047.51941816 2025-08-19,21:08:55.000,231,11065807,123885,0,1755637734,13841.406310189988,-63.334389179995924,53047.61723784 2025-08-19,21:08:56.000,231,11065798,124005,0,1755637735,13841.507354839989,-63.39078221999807,53047.7080704 2025-08-19,21:08:57.000,231,11065790,124125,0,1755637736,13841.60839948999,-63.51061743000173,53047.847812800006 2025-08-19,21:08:58.000,231,11065779,124045,0,1755637737,13841.72965306999,-63.729140459996415,53047.93165824 2025-08-19,21:08:59.000,231,11065733,124205,0,1755637738,13841.722916759994,-64.05340043999604,53048.08537488001 2025-08-19,21:09:00.000,231,11065778,123844,0,1755637739,13841.594926869999,-64.46224997999525,53048.25306576001 2025-08-19,21:09:01.000,231,11065786,124005,0,1755637740,13841.318738159993,-64.94159081999533,53048.32293696001 2025-08-19,21:09:02.000,231,11065781,124165,0,1755637741,13840.968450039996,-65.4209316599954,53048.49062784001 2025-08-19,21:09:03.000,231,11065789,124165,0,1755637742,13840.57100774999,-65.90027249999548,53048.64434448 2025-08-19,21:09:04.000,231,11065805,124325,0,1755637743,13840.126411290003,-66.18928682999831,53048.74915128 2025-08-19,21:09:05.000,231,11065796,123805,0,1755637744,13839.675078519991,-66.40076073000091,53048.83998384 2025-08-19,21:09:06.000,231,11065814,123805,0,1755637745,13839.29110884999,-66.49944854999922,53048.92382928001 2025-08-19,21:09:07.000,231,11065806,123965,0,1755637746,13839.001447519993,-66.53469419999601,53049.021648960006 2025-08-19,21:09:08.000,231,11065773,123925,0,1755637747,13838.819567149993,-66.45010463999643,53048.97273912001 2025-08-19,21:09:09.000,231,11065831,123844,0,1755637748,13838.752204049997,-66.4360063799977,53048.99370048001 2025-08-19,21:09:10.000,231,11065769,124045,0,1755637749,13838.731995119997,-66.32322030000068,53049.04261032001 2025-08-19,21:09:11.000,231,11065794,124085,0,1755637750,13838.752204049997,-66.23158161000174,53049.08453304 2025-08-19,21:09:12.000,231,11065798,123805,0,1755637751,13838.752204049997,-66.21043421999639,53049.16139136001 2025-08-19,21:09:13.000,231,11065743,124005,0,1755637752,13838.745467740002,-66.20338508999703,53049.26619816 2025-08-19,21:09:14.000,231,11065774,123965,0,1755637753,13838.718522499992,-66.18223769999895,53049.25921104001 2025-08-19,21:09:15.000,231,11065812,124045,0,1755637754,13838.691577259997,-66.23158161000174,53049.41292768 2025-08-19,21:09:16.000,231,11065785,123765,0,1755637755,13838.637686779992,-66.36551507999684,53049.48279888 2025-08-19,21:09:17.000,231,11065809,124165,0,1755637756,13838.577059989992,-66.50649767999857,53049.58061856 2025-08-19,21:09:18.000,231,11065782,124045,0,1755637757,13838.502960580001,-66.71797158000118,53049.671451120004 2025-08-19,21:09:19.000,231,11065803,123605,0,1755637758,13838.368234379996,-66.9294454799965,53049.72734808 2025-08-19,21:09:20.000,231,11065793,124325,0,1755637759,13838.186354009995,-67.27485285000148,53049.84612912 2025-08-19,21:09:21.000,231,11065780,123925,0,1755637760,13837.943846849994,-67.66960413000197,53049.957923040005 2025-08-19,21:09:22.000,231,11065737,124085,0,1755637761,13837.654185519998,-68.02910975999839,53050.0836912 2025-08-19,21:09:23.000,231,11065769,124045,0,1755637762,13837.270215849996,-68.3745171299961,53050.16054952 2025-08-19,21:09:24.000,231,11065758,123805,0,1755637763,13836.97381820999,-68.66353145999892,53050.244394960006 2025-08-19,21:09:25.000,231,11065789,123844,0,1755637764,13836.663947949994,-68.90320187999896,53050.32125328 2025-08-19,21:09:26.000,231,11065779,123445,0,1755637765,13836.468594960003,-69.08647925999685,53050.33522752001 2025-08-19,21:09:27.000,231,11065816,123765,0,1755637766,13836.226087800002,-69.16401968999708,53050.363176000006 2025-08-19,21:09:28.000,231,11065820,123645,0,1755637767,13836.04420743,-69.23451098999794,53050.38413736001 2025-08-19,21:09:29.000,231,11065767,123725,0,1755637768,13835.97684432999,-69.32614967999689,53050.3282404 2025-08-19,21:09:30.000,231,11065833,123645,0,1755637769,13835.889272299995,-69.39664097999776,53050.37016312 2025-08-19,21:09:31.000,231,11065806,123685,0,1755637770,13835.85559074999,-69.53057445000013,53050.32125328 2025-08-19,21:09:32.000,231,11065795,123685,0,1755637771,13835.83538181999,-69.67155705000187,53050.37016312 2025-08-19,21:09:33.000,231,11065790,123645,0,1755637772,13835.84211813,-69.91827660000126,53050.32125328 2025-08-19,21:09:34.000,231,11065806,123725,0,1755637773,13835.86232706,-70.045160939997,53050.33522752001 2025-08-19,21:09:35.000,231,11065770,123685,0,1755637774,13835.93642646999,-70.22843832000217,53050.31426616001 2025-08-19,21:09:36.000,231,11065813,123725,0,1755637775,13836.131779459996,-70.4046665700007,53050.34920176 2025-08-19,21:09:37.000,231,11065779,123325,0,1755637776,13836.313659829997,-70.59499307999795,53050.3282404 2025-08-19,21:09:38.000,231,11065838,123685,0,1755637777,13836.461858649993,-70.86990915000206,53050.34920176 2025-08-19,21:09:39.000,231,11065788,123844,0,1755637778,13836.610057469989,-71.15892347999761,53050.34920176 2025-08-19,21:09:40.000,231,11065753,123565,0,1755637779,13836.704365809994,-71.47613432999788,53050.391124480004 2025-08-19,21:09:41.000,231,11065800,124005,0,1755637780,13836.704365809994,-71.77219779000006,53050.42606008 2025-08-19,21:09:42.000,231,11065762,123844,0,1755637781,13836.643739019994,-72.06121211999562,53050.42606008 2025-08-19,21:09:43.000,231,11065789,123844,0,1755637782,13836.509012819988,-72.25153863000014,53050.412085840006 2025-08-19,21:09:44.000,231,11065786,123645,0,1755637783,13836.515749129998,-72.35022644999844,53050.44702144 2025-08-19,21:09:45.000,231,11065776,123445,0,1755637784,13836.542694369993,-72.32202993000101,53050.37016312 2025-08-19,21:09:46.000,231,11065800,124085,0,1755637785,13836.677420569999,-72.30793167000229,53050.28631768001 2025-08-19,21:09:47.000,231,11065813,123645,0,1755637786,13836.83909201,-72.22334210999543,53050.40509872001 2025-08-19,21:09:48.000,231,11065794,123885,0,1755637787,13837.027708689995,-72.13875254999584,53050.38413736001 2025-08-19,21:09:49.000,231,11065786,123525,0,1755637788,13837.24327061,-72.12465428999712,53050.28631768001 2025-08-19,21:09:50.000,231,11065807,123645,0,1755637789,13837.438623599992,-72.08235951000097,53050.244394960006 2025-08-19,21:09:51.000,231,11065824,123645,0,1755637790,13837.633976589997,-72.06826125000225,53050.2583692 2025-08-19,21:09:52.000,231,11065800,123325,0,1755637791,13837.822593269993,-72.13170341999648,53050.244394960006 2025-08-19,21:09:53.000,231,11065795,123605,0,1755637792,13838.01120994999,-72.20219471999735,53050.18849800001 2025-08-19,21:09:54.000,231,11065811,123405,0,1755637793,13838.15940877,-72.23744037000142,53050.20247224 2025-08-19,21:09:55.000,231,11065759,123525,0,1755637794,13838.287398659995,-72.28678427999694,53050.14657528001 2025-08-19,21:09:56.000,231,11065809,123565,0,1755637795,13838.408652239996,-72.33612818999973,53050.14657528001 2025-08-19,21:09:57.000,231,11065794,123605,0,1755637796,13838.536642129991,-72.43481600999803,53050.16753664001 2025-08-19,21:09:58.000,231,11065775,123325,0,1755637797,13838.718522499992,-72.44186513999739,53050.03478136 2025-08-19,21:09:59.000,231,11065819,123605,0,1755637798,13838.913875489998,-72.54760209000233,53050.02080712001 2025-08-19,21:10:00.000,231,11065799,123685,0,1755637799,13839.23048205999,-72.59694599999784,53049.99285864 2025-08-19,21:10:01.000,231,11065773,123485,0,1755637800,13839.53361600999,-72.55465122000169,53049.8740776 2025-08-19,21:10:02.000,231,11065828,123445,0,1755637801,13840.011894019997,-72.43481600999803,53049.839142000004 2025-08-19,21:10:03.000,231,11065812,123645,0,1755637802,13840.51038095999,-72.30793167000229,53049.77625792 2025-08-19,21:10:04.000,231,11065798,123565,0,1755637803,13841.035813139992,-72.13170341999648,53049.790232160005 2025-08-19,21:10:05.000,231,11065799,123844,0,1755637804,13841.514091149998,-71.87793473999773,53049.7692708 2025-08-19,21:10:06.000,231,11065810,123525,0,1755637805,13841.95868761,-71.63826431999769,53049.68542536001 2025-08-19,21:10:07.000,231,11065801,123725,0,1755637806,13842.308975729997,-71.44793781000044,53049.68542536001 2025-08-19,21:10:08.000,231,11065773,123765,0,1755637807,13842.544746580003,-71.29990607999935,53049.70638672 2025-08-19,21:10:09.000,231,11065817,123685,0,1755637808,13842.699681709993,-71.2435130399972,53049.77625792 2025-08-19,21:10:10.000,231,11065739,123485,0,1755637809,13842.814198979999,-71.29285694999999,53049.74830944 2025-08-19,21:10:11.000,231,11065782,123485,0,1755637810,13842.82767159999,-71.39859389999765,53049.73433520001 2025-08-19,21:10:12.000,231,11065801,123645,0,1755637811,13842.780517429994,-71.5184291100013,53049.76228368001 2025-08-19,21:10:13.000,231,11065820,123645,0,1755637812,13842.807462669989,-71.68760823000048,53049.741322320006 2025-08-19,21:10:14.000,231,11065791,123765,0,1755637813,13842.834407909999,-71.8003943099975,53049.741322320006 2025-08-19,21:10:15.000,231,11065770,123685,0,1755637814,13842.90850731999,-71.89203299999645,53049.6993996 2025-08-19,21:10:16.000,231,11065786,124045,0,1755637815,13843.03649721,-71.96957342999667,53049.67843824 2025-08-19,21:10:17.000,231,11065809,123965,0,1755637816,13843.23858651,-72.02596646999882,53049.61555416001 2025-08-19,21:10:18.000,231,11065789,124045,0,1755637817,13843.440675810001,-72.07531038000161,53049.58061856 2025-08-19,21:10:19.000,231,11065783,124045,0,1755637818,13843.622556180002,-72.13875254999584,53049.56664432001 2025-08-19,21:10:20.000,231,11065786,124205,0,1755637819,13843.790963929998,-72.20219471999735,53049.46183752 2025-08-19,21:10:21.000,231,11065770,124205,0,1755637820,13844.013262159999,-72.21629297999607,53049.44087616 2025-08-19,21:10:22.000,231,11065766,124205,0,1755637821,13844.27597825,-72.24448950000078,53049.405940560006 2025-08-19,21:10:23.000,231,11065813,124405,0,1755637822,13844.633002679991,-72.18809645999863,53049.29414664 2025-08-19,21:10:24.000,231,11065711,124525,0,1755637823,13845.118016999993,-72.15285081000184,53049.29414664 2025-08-19,21:10:25.000,231,11065781,124605,0,1755637824,13845.643449179996,-72.04006472999754,53049.23126256001 2025-08-19,21:10:26.000,231,11065839,124365,0,1755637825,13846.195826599993,-71.98367168999539,53049.217288320004 2025-08-19,21:10:27.000,231,11065738,124605,0,1755637826,13846.75494033,-71.94137690999924,53049.25921104001 2025-08-19,21:10:28.000,231,11065745,124725,0,1755637827,13847.266899889997,-71.93432777999988,53049.29414664 2025-08-19,21:10:29.000,231,11065770,124485,0,1755637828,13847.637396939994,-72.06121211999562,53049.35004360001 2025-08-19,21:10:30.000,231,11065814,124685,0,1755637829,13847.859695169995,-72.20924384999671,53049.4199148 2025-08-19,21:10:31.000,231,11065760,124645,0,1755637830,13847.88664040999,-72.35022644999844,53049.53869584 2025-08-19,21:10:32.000,231,11065712,124845,0,1755637831,13847.79233207,-72.42071774999931,53049.53869584 2025-08-19,21:10:33.000,231,11065768,124605,0,1755637832,13847.677814799994,-72.48415992000082,53049.61555416001 2025-08-19,21:10:34.000,231,11065790,124725,0,1755637833,13847.482461809988,-72.39252123000188,53049.622541280005 2025-08-19,21:10:35.000,231,11065771,124885,0,1755637834,13847.401626090003,-72.2938334099963,53049.64350264001 2025-08-19,21:10:36.000,231,11065762,124525,0,1755637835,13847.381417160002,-71.99776995000138,53049.61555416001 2025-08-19,21:10:37.000,231,11065773,124485,0,1755637836,13847.529615979998,-71.62416605999897,53049.72734808 2025-08-19,21:10:38.000,231,11065796,124725,0,1755637837,13847.731705279999,-71.3069552099987,53049.67843824 2025-08-19,21:10:39.000,231,11065774,124485,0,1755637838,13848.041575539995,-70.961547840001,53049.73433520001 2025-08-19,21:10:40.000,231,11065790,124765,0,1755637839,13848.412072589992,-70.63023873000202,53049.73433520001 2025-08-19,21:10:41.000,231,11065797,124845,0,1755637840,13848.762360709989,-70.31302788000175,53049.79721928 2025-08-19,21:10:42.000,231,11065761,124405,0,1755637841,13849.11264883,-69.99581703000149,53049.81818064 2025-08-19,21:10:43.000,231,11065738,124965,0,1755637842,13849.368628609991,-69.76319574000081,53049.85311624001 2025-08-19,21:10:44.000,231,11065777,124685,0,1755637843,13849.617872080002,-69.59401662000164,53049.99285864 2025-08-19,21:10:45.000,231,11065768,124365,0,1755637844,13849.779543520002,-69.44598489000055,53050.11862680001 2025-08-19,21:10:46.000,231,11065849,124525,0,1755637845,13849.927742339998,-69.36844446000032,53050.21644648001 2025-08-19,21:10:47.000,231,11065748,124725,0,1755637846,13849.974896509993,-69.3402479399956,53050.342214640004 2025-08-19,21:10:48.000,231,11065803,124685,0,1755637847,13850.028786989998,-69.36844446000032,53050.412085840006 2025-08-19,21:10:49.000,231,11065746,124925,0,1755637848,13849.961423889989,-69.43188663000183,53050.52387976001 2025-08-19,21:10:50.000,231,11065761,124405,0,1755637849,13849.833433999993,-69.55172183999821,53050.6426608 2025-08-19,21:10:51.000,231,11065778,124685,0,1755637850,13849.638081010002,-69.62221313999908,53050.74048048001 2025-08-19,21:10:52.000,231,11065785,124885,0,1755637851,13849.37536492,-69.72090095999738,53050.82432592 2025-08-19,21:10:53.000,231,11065801,124605,0,1755637852,13849.08570358999,-69.72795008999674,53050.95009408 2025-08-19,21:10:54.000,231,11065770,124805,0,1755637853,13848.809514879998,-69.62926226999843,53051.04791376 2025-08-19,21:10:55.000,231,11065736,124725,0,1755637854,13848.492908309992,-69.54467270999885,53051.12477208001 2025-08-19,21:10:56.000,231,11065735,124925,0,1755637855,13848.223455909996,-69.36139533000096,53051.236566 2025-08-19,21:10:57.000,231,11065759,124725,0,1755637856,13848.00789398999,-69.2063144700005,53051.26451448 2025-08-19,21:10:58.000,231,11065796,124765,0,1755637857,13847.83274993,-68.98779143999855,53051.299450080005 2025-08-19,21:10:59.000,231,11065752,124805,0,1755637858,13847.711496349999,-68.7833666699953,53051.32041144001 2025-08-19,21:11:00.000,231,11065738,124885,0,1755637859,13847.637396939994,-68.59304015999805,53051.36233416001 2025-08-19,21:11:01.000,231,11065788,124645,0,1755637860,13847.698023729994,-68.36041886999737,53051.38329552 2025-08-19,21:11:02.000,231,11065775,124965,0,1755637861,13847.72496896999,-68.12074844999734,53051.3763084 2025-08-19,21:11:03.000,231,11065781,124525,0,1755637862,13847.74517789999,-67.89517628999602,53051.39028264001 2025-08-19,21:11:04.000,231,11065744,124685,0,1755637863,13847.758650519994,-67.69780064999941,53051.35534704 2025-08-19,21:11:05.000,231,11065763,124445,0,1755637864,13847.664342179989,-67.56386717999703,53051.39028264001 2025-08-19,21:11:06.000,231,11065763,124765,0,1755637865,13847.603715389989,-67.3523932800017,53051.4811152 2025-08-19,21:11:07.000,231,11065785,124485,0,1755637866,13847.509407049998,-67.24665632999677,53051.53002504001 2025-08-19,21:11:08.000,231,11065797,124685,0,1755637867,13847.415098709993,-67.13387024999975,53051.585922000006 2025-08-19,21:11:09.000,231,11065785,124925,0,1755637868,13847.361208230002,-67.0774772099976,53051.61387048 2025-08-19,21:11:10.000,231,11065790,124805,0,1755637869,13847.266899889997,-66.9294454799965,53051.66278032 2025-08-19,21:11:11.000,231,11065788,124805,0,1755637870,13847.334262989993,-66.82370852999884,53051.71169016 2025-08-19,21:11:12.000,231,11065767,124885,0,1755637871,13847.455516569993,-66.74616809999861,53051.73963864 2025-08-19,21:11:13.000,231,11065732,124925,0,1755637872,13847.603715389989,-66.66862766999839,53051.77457424001 2025-08-19,21:11:14.000,231,11065813,125005,0,1755637873,13847.812541,-66.5840381099988,53051.88636816 2025-08-19,21:11:15.000,231,11065743,124685,0,1755637874,13847.99442137,-66.61223462999624,53051.98418784 2025-08-19,21:11:16.000,231,11065769,124605,0,1755637875,13848.061784469995,-66.66862766999839,53052.0750204 2025-08-19,21:11:17.000,231,11065757,124805,0,1755637876,13848.09546602,-66.75321722999797,53052.15886584001 2025-08-19,21:11:18.000,231,11065739,125005,0,1755637877,13848.02810291999,-66.90124895999907,53052.26367264 2025-08-19,21:11:19.000,231,11065815,124965,0,1755637878,13847.88664040999,-67.12682112000039,53052.34751808001 2025-08-19,21:11:20.000,231,11065793,124965,0,1755637879,13847.72496896999,-67.30304936999892,53052.48027336 2025-08-19,21:11:21.000,231,11065787,124845,0,1755637880,13847.516143359993,-67.50042500999552,53052.58508016001 2025-08-19,21:11:22.000,231,11065771,124685,0,1755637881,13847.280372510002,-67.65550586999598,53052.689886960005 2025-08-19,21:11:23.000,231,11065748,124805,0,1755637882,13847.017656420001,-67.782390209999,53052.738796800004 2025-08-19,21:11:24.000,231,11065779,124765,0,1755637883,13846.77514926,-67.83173412000178,53052.808668000005 2025-08-19,21:11:25.000,231,11065815,124765,0,1755637884,13846.52590578999,-67.75419369000156,53052.81565512 2025-08-19,21:11:26.000,231,11065738,124525,0,1755637885,13846.323816489989,-67.71189890999813,53052.82962936001 2025-08-19,21:11:27.000,231,11065805,124405,0,1755637886,13846.168881359998,-67.62730934999854,53052.83661648 2025-08-19,21:11:28.000,231,11065793,124365,0,1755637887,13845.966792059997,-67.5356706599996,53052.857577840005 2025-08-19,21:11:29.000,231,11065811,124045,0,1755637888,13845.811856929991,-67.44403197000065,53052.86456496 2025-08-19,21:11:30.000,231,11065788,124005,0,1755637889,13845.69060334999,-67.4228845799953,53052.81565512 2025-08-19,21:11:31.000,231,11065813,123885,0,1755637890,13845.582822389995,-67.33829501999571,53052.808668000005 2025-08-19,21:11:32.000,231,11065807,124005,0,1755637891,13845.54914083999,-67.2889511100002,53052.78071952001 2025-08-19,21:11:33.000,231,11065787,123805,0,1755637892,13845.48851404999,-67.21141067999997,53052.759758160006 2025-08-19,21:11:34.000,231,11065786,123965,0,1755637893,13845.49525036,-67.10567373000231,53052.72482256 2025-08-19,21:11:35.000,231,11065754,123805,0,1755637894,13845.53566822,-67.03518243000144,53052.689886960005 2025-08-19,21:11:36.000,231,11065793,123685,0,1755637895,13845.52893190999,-66.99288764999801,53052.68289984001 2025-08-19,21:11:37.000,231,11065774,123685,0,1755637896,13845.562613459995,-67.00698590999673,53052.6689256 2025-08-19,21:11:38.000,231,11065805,123685,0,1755637897,13845.43462357,-67.0774772099976,53052.67591272 2025-08-19,21:11:39.000,231,11065827,123685,0,1755637898,13845.219061649994,-67.1902632900019,53052.6689256 2025-08-19,21:11:40.000,231,11065814,123485,0,1755637899,13844.956345559993,-67.25370545999613,53052.60604152 2025-08-19,21:11:41.000,231,11065790,123485,0,1755637900,13844.585848509996,-67.33124588999635,53052.58508016001 2025-08-19,21:11:42.000,231,11065830,123645,0,1755637901,13844.33660504,-67.39468805999786,53052.57809304 2025-08-19,21:11:43.000,231,11065793,123485,0,1755637902,13844.100834189994,-67.33829501999571,53052.51520896001 2025-08-19,21:11:44.000,231,11065840,123565,0,1755637903,13843.959371679994,-67.21845980999933,53052.36847944001 2025-08-19,21:11:45.000,231,11065774,123445,0,1755637904,13843.885272269988,-67.0774772099976,53052.375466560006 2025-08-19,21:11:46.000,231,11065846,123445,0,1755637905,13843.790963929998,-66.95764200000121,53052.27764688001 2025-08-19,21:11:47.000,231,11065810,123445,0,1755637906,13843.743809760002,-66.8941998299997,53052.15886584001 2025-08-19,21:11:48.000,231,11065777,123725,0,1755637907,13843.656237729992,-66.86600331000227,53052.11694312 2025-08-19,21:11:49.000,231,11065789,123245,0,1755637908,13843.433939499992,-66.88715070000035,53052.0051492 2025-08-19,21:11:50.000,231,11065777,123485,0,1755637909,13843.225113889996,-66.96469113000057,53051.94226512001 2025-08-19,21:11:51.000,231,11065814,124005,0,1755637910,13842.962397799995,-67.08452633999696,53051.921303760006 2025-08-19,21:11:52.000,231,11065834,123805,0,1755637911,13842.746835879989,-67.21141067999997,53051.802522720005 2025-08-19,21:11:53.000,231,11065809,123605,0,1755637912,13842.497592409993,-67.33124588999635,53051.74662576001 2025-08-19,21:11:54.000,231,11065749,123525,0,1755637913,13842.342657280002,-67.47927761999745,53051.65579320001 2025-08-19,21:11:55.000,231,11065826,123645,0,1755637914,13842.160776910001,-67.6343584799979,53051.57194776 2025-08-19,21:11:56.000,231,11065801,123685,0,1755637915,13841.93847868,-67.83878325000114,53051.537012160006 2025-08-19,21:11:57.000,231,11065846,123485,0,1755637916,13841.77680724,-68.07140454000182,53051.45316672 2025-08-19,21:11:58.000,231,11065803,123685,0,1755637917,13841.581454249994,-68.41681190999952,53051.34137280001 2025-08-19,21:11:59.000,231,11065858,123565,0,1755637918,13841.338947089993,-68.74107188999915,53051.24355312001 2025-08-19,21:12:00.000,231,11065790,123605,0,1755637919,13841.130121479997,-69.03008622000198,53051.14573344 2025-08-19,21:12:01.000,231,11065753,123485,0,1755637920,13840.948241109996,-69.26270750999538,53051.04791376 2025-08-19,21:12:02.000,231,11065782,123685,0,1755637921,13840.82025122,-69.49532879999606,53050.94310696 2025-08-19,21:12:03.000,231,11065842,123525,0,1755637922,13840.73267918999,-69.56582009999693,53050.78939032001 2025-08-19,21:12:04.000,231,11065847,123605,0,1755637923,13840.73267918999,-69.60811488000036,53050.69157064001 2025-08-19,21:12:05.000,231,11065812,123605,0,1755637924,13840.786569669996,-69.58696749000228,53050.558815360004 2025-08-19,21:12:06.000,231,11065789,123685,0,1755637925,13840.806778599996,-69.52352532000077,53050.48195704001 2025-08-19,21:12:07.000,231,11065820,123405,0,1755637926,13840.77983336,-69.44598489000055,53050.31426616001 2025-08-19,21:12:08.000,231,11065799,123565,0,1755637927,13840.766360739995,-69.38254271999904,53050.223433600004 2025-08-19,21:12:09.000,231,11065816,123525,0,1755637928,13840.75962443,-69.31205141999817,53050.04176848 2025-08-19,21:12:10.000,231,11065772,123245,0,1755637929,13840.75962443,-69.29795315999945,53049.99285864 2025-08-19,21:12:11.000,231,11065802,123005,0,1755637930,13840.75962443,-69.38254271999904,53049.84612912 2025-08-19,21:12:12.000,231,11065838,123685,0,1755637931,13840.83372383999,-69.50237792999542,53049.68542536001 2025-08-19,21:12:13.000,231,11065785,123565,0,1755637932,13840.847196459996,-69.66450791999523,53049.56664432001 2025-08-19,21:12:14.000,231,11065825,123485,0,1755637933,13840.90108694,-69.89712920999591,53049.454850400005 2025-08-19,21:12:15.000,231,11065814,123525,0,1755637934,13840.948241109996,-70.15089789000194,53049.37799208001 2025-08-19,21:12:16.000,231,11065728,123605,0,1755637935,13840.961713730001,-70.41171570000006,53049.23126256001 2025-08-19,21:12:17.000,231,11065834,123925,0,1755637936,13840.948241109996,-70.69368089999625,53049.22427544 2025-08-19,21:12:18.000,231,11065824,123445,0,1755637937,13840.806778599996,-71.01794087999588,53049.119468640005 2025-08-19,21:12:19.000,231,11065782,123245,0,1755637938,13840.665316089995,-71.33515172999614,53049.05658456 2025-08-19,21:12:20.000,231,11065839,123525,0,1755637939,13840.456490479999,-71.57482214999618,53048.965752 2025-08-19,21:12:21.000,231,11065791,123565,0,1755637940,13840.200510699993,-71.71580474999791,53048.853958080006 2025-08-19,21:12:22.000,231,11065843,123485,0,1755637941,13840.018630329992,-71.74400126999535,53048.77709976001 2025-08-19,21:12:23.000,231,11065815,123565,0,1755637942,13839.856958889992,-71.67350997000176,53048.70722856001 2025-08-19,21:12:24.000,231,11065814,123645,0,1755637943,13839.735705309991,-71.4549869399998,53048.63037024 2025-08-19,21:12:25.000,231,11065789,123525,0,1755637944,13839.70202376,-71.08843217999674,53048.50460208 2025-08-19,21:12:26.000,231,11065780,123844,0,1755637945,13839.607715419996,-70.61614046999603,53048.37184680001 2025-08-19,21:12:27.000,231,11065791,123685,0,1755637946,13839.607715419996,-70.16499615000066,53048.30896272 2025-08-19,21:12:28.000,231,11065753,123605,0,1755637947,13839.56056125,-69.66450791999523,53048.162233200004 2025-08-19,21:12:29.000,231,11065792,124045,0,1755637948,13839.405626119995,-69.24860924999666,53048.10633624001 2025-08-19,21:12:30.000,231,11065789,123885,0,1755637949,13839.31131777999,-68.90320187999896,53048.02947792 2025-08-19,21:12:31.000,231,11065835,123685,0,1755637950,13839.048601689989,-68.6494332000002,53047.9526196 2025-08-19,21:12:32.000,231,11065821,123605,0,1755637951,13838.772412979997,-68.48730321000039,53047.93165824 2025-08-19,21:12:33.000,231,11065841,123844,0,1755637952,13838.46254272,-68.4379592999976,53047.85479992 2025-08-19,21:12:34.000,231,11065838,123645,0,1755637953,13838.01120994999,-68.48025408000103,53047.77095448001 2025-08-19,21:12:35.000,231,11065762,123805,0,1755637954,13837.580086109992,-68.52254885999719,53047.7080704 2025-08-19,21:12:36.000,231,11065795,123405,0,1755637955,13837.169171199996,-68.56484364000062,53047.68710904 2025-08-19,21:12:37.000,231,11065775,123885,0,1755637956,13836.85256462999,-68.62123667999549,53047.58928936 2025-08-19,21:12:38.000,231,11065820,123725,0,1755637957,13836.549430679988,-68.63533494000148,53047.55435376001 2025-08-19,21:12:39.000,231,11065786,124005,0,1755637958,13836.246296730002,-68.62828581000213,53047.48448256001 2025-08-19,21:12:40.000,231,11065801,123685,0,1755637959,13835.98358064,-68.6494332000002,53047.41461136001 2025-08-19,21:12:41.000,231,11065765,124045,0,1755637960,13835.788227649995,-68.67058058999828,53047.344740160006 2025-08-19,21:12:42.000,231,11065833,124085,0,1755637961,13835.586138349994,-68.69172797999636,53047.24692048001 2025-08-19,21:12:43.000,231,11065818,123925,0,1755637962,13835.464884769994,-68.67058058999828,53047.1840364 2025-08-19,21:12:44.000,231,11065768,124045,0,1755637963,13835.431203219989,-68.6494332000002,53047.107178080005 2025-08-19,21:12:45.000,231,11065768,123965,0,1755637964,13835.410994289989,-68.5859910299987,53047.009358400006 2025-08-19,21:12:46.000,231,11065799,124325,0,1755637965,13835.377312739998,-68.49435233999975,53047.009358400006 2025-08-19,21:12:47.000,231,11065842,124125,0,1755637966,13835.424466909993,-68.38156625999545,53046.869616 2025-08-19,21:12:48.000,231,11065763,124045,0,1755637967,13835.505302629994,-68.21943626999564,53046.77878344 2025-08-19,21:12:49.000,231,11065797,124245,0,1755637968,13835.626556209994,-68.04320801999711,53046.69493800001 2025-08-19,21:12:50.000,231,11065768,124445,0,1755637969,13835.727600859995,-67.85288150999986,53046.57615696001 2025-08-19,21:12:51.000,231,11065751,124645,0,1755637970,13835.869063369995,-67.57796543999575,53046.49231152 2025-08-19,21:12:52.000,231,11065749,124285,0,1755637971,13836.010525879996,-67.45108110000001,53046.45737592001 2025-08-19,21:12:53.000,231,11065794,124445,0,1755637972,13836.192406249997,-67.24665632999677,53046.387504720005 2025-08-19,21:12:54.000,231,11065825,124565,0,1755637973,13836.286714590002,-67.10567373000231,53046.31064640001 2025-08-19,21:12:55.000,231,11065798,124645,0,1755637974,13836.407968170002,-66.99288764999801,53046.36654336 2025-08-19,21:12:56.000,231,11065841,124925,0,1755637975,13836.475331269998,-66.92239634999714,53046.317633520004 2025-08-19,21:12:57.000,231,11065810,125045,0,1755637976,13836.468594960003,-66.90829808999842,53046.32462064 2025-08-19,21:12:58.000,231,11065805,124845,0,1755637977,13836.441649719993,-66.9294454799965,53046.32462064 2025-08-19,21:12:59.000,231,11065814,124645,0,1755637978,13836.387759240002,-66.97878938999929,53046.32462064 2025-08-19,21:13:00.000,231,11065770,125005,0,1755637979,13836.232824109997,-67.06337894999888,53046.40147896 2025-08-19,21:13:01.000,231,11065765,124605,0,1755637980,13836.111570529996,-67.19731242000125,53046.38051760001 2025-08-19,21:13:02.000,231,11065772,124765,0,1755637981,13835.91621753999,-67.33124588999635,53046.42942744001 2025-08-19,21:13:03.000,231,11065814,124725,0,1755637982,13835.69391930999,-67.4863267499968,53046.49231152 2025-08-19,21:13:04.000,231,11065821,124485,0,1755637983,13835.491830009989,-67.60616196000046,53046.506285760006 2025-08-19,21:13:05.000,231,11065837,124845,0,1755637984,13835.330158569988,-67.71894803999749,53046.58314408 2025-08-19,21:13:06.000,231,11065784,124845,0,1755637985,13835.148278200002,-67.782390209999,53046.56916984 2025-08-19,21:13:07.000,231,11065736,124765,0,1755637986,13835.074178789997,-67.782390209999,53046.56916984 2025-08-19,21:13:08.000,231,11065794,124605,0,1755637987,13835.040497239992,-67.76124282000092,53046.49929864001 2025-08-19,21:13:09.000,231,11065825,124565,0,1755637988,13834.973134139997,-67.71894803999749,53046.49231152 2025-08-19,21:13:10.000,231,11065817,124805,0,1755637989,13834.925979970001,-67.64140760999726,53046.49929864001 2025-08-19,21:13:11.000,231,11065765,124885,0,1755637990,13834.892298419996,-67.52862153000024,53046.42244032 2025-08-19,21:13:12.000,231,11065797,124525,0,1755637991,13834.84514425,-67.3876389299985,53046.45737592001 2025-08-19,21:13:13.000,231,11065790,124805,0,1755637992,13834.750835909996,-67.22550893999869,53046.44340168 2025-08-19,21:13:14.000,231,11065793,125045,0,1755637993,13834.69694542999,-67.03518243000144,53046.40846608001 2025-08-19,21:13:15.000,231,11065759,124965,0,1755637994,13834.629582329995,-66.88010157000099,53046.345582 2025-08-19,21:13:16.000,231,11065809,124685,0,1755637995,13834.55548291999,-66.69682418999582,53046.317633520004 2025-08-19,21:13:17.000,231,11065803,124805,0,1755637996,13834.40054779,-66.51354680999793,53046.282697919996 2025-08-19,21:13:18.000,231,11065773,124365,0,1755637997,13834.299503139999,-66.31617117000133,53046.268723680005 2025-08-19,21:13:19.000,231,11065827,124325,0,1755637998,13834.083941219993,-66.11879552999744,53046.268723680005 2025-08-19,21:13:20.000,231,11065796,124125,0,1755637999,13833.929006090002,-65.93551814999955,53046.25474944 2025-08-19,21:13:21.000,231,11065807,124045,0,1755638000,13833.834697749997,-65.78748641999846,53046.219813840005 2025-08-19,21:13:22.000,231,11065798,123844,0,1755638001,13833.713444169996,-65.632405559998,53046.25474944 2025-08-19,21:13:23.000,231,11065826,123805,0,1755638002,13833.693235239996,-65.48437382999691,53046.170904000006 2025-08-19,21:13:24.000,231,11065763,123445,0,1755638003,13833.659553689991,-65.35748949000117,53046.19885248 2025-08-19,21:13:25.000,231,11065821,123325,0,1755638004,13833.679762619991,-65.24470340999687,53046.19186536001 2025-08-19,21:13:26.000,231,11065788,123485,0,1755638005,13833.767334650001,-65.188310370002,53046.170904000006 2025-08-19,21:13:27.000,231,11065800,123525,0,1755638006,13833.814488819997,-65.13896645999921,53046.21282672001 2025-08-19,21:13:28.000,231,11065810,123565,0,1755638007,13833.827961440002,-65.14601558999857,53046.23378808 2025-08-19,21:13:29.000,231,11065798,123805,0,1755638008,13833.753862029997,-65.19535950000136,53046.24776232 2025-08-19,21:13:30.000,231,11065804,124125,0,1755638009,13833.686498930001,-65.2869981900003,53046.2757108 2025-08-19,21:13:31.000,231,11065781,124085,0,1755638010,13833.598926899991,-65.4209316599954,53046.30365928 2025-08-19,21:13:32.000,231,11065796,124325,0,1755638011,13833.43725545999,-65.49142295999627,53046.24776232 2025-08-19,21:13:33.000,231,11065790,124405,0,1755638012,13833.289056639995,-65.5337177399997,53046.26173656001 2025-08-19,21:13:34.000,231,11065810,124285,0,1755638013,13833.13412150999,-65.63945468999736,53046.15692976 2025-08-19,21:13:35.000,231,11065799,124605,0,1755638014,13833.006131619994,-65.632405559998,53046.10801992 2025-08-19,21:13:36.000,231,11065872,123965,0,1755638015,13832.871405419988,-65.58306164999522,53046.08007144 2025-08-19,21:13:37.000,231,11065779,124805,0,1755638016,13832.696261359997,-65.57601251999586,53045.99622600001 2025-08-19,21:13:38.000,231,11065787,124485,0,1755638017,13832.662579809992,-65.51257035000162,53045.97526464001 2025-08-19,21:13:39.000,231,11065782,124605,0,1755638018,13832.581744089992,-65.46322643999883,53045.84949648 2025-08-19,21:13:40.000,231,11065773,124965,0,1755638019,13832.575007779997,-65.4209316599954,53045.779625279996 2025-08-19,21:13:41.000,231,11065811,124965,0,1755638020,13832.575007779997,-65.39273513999797,53045.70276696 2025-08-19,21:13:42.000,231,11065752,124925,0,1755638021,13832.541326229992,-65.30814557999838,53045.597960160005 2025-08-19,21:13:43.000,231,11065816,124645,0,1755638022,13832.561535159992,-65.29404731999966,53045.56302456 2025-08-19,21:13:44.000,231,11065793,124805,0,1755638023,13832.568271470001,-65.2235560199988,53045.49315336001 2025-08-19,21:13:45.000,231,11065800,124525,0,1755638024,13832.521117299992,-65.174212109996,53045.444243519996 2025-08-19,21:13:46.000,231,11065794,124645,0,1755638025,13832.548062540001,-65.10372080999514,53045.40232080001 2025-08-19,21:13:47.000,231,11065790,124805,0,1755638026,13832.588480400002,-65.01913124999555,53045.24860416 2025-08-19,21:13:48.000,231,11065799,124325,0,1755638027,13832.642370879992,-64.93454168999597,53045.20668144001 2025-08-19,21:13:49.000,231,11065781,124285,0,1755638028,13832.635634569997,-64.8640503899951,53045.17174584 2025-08-19,21:13:50.000,231,11065800,124245,0,1755638029,13832.622161949992,-64.75126430999808,53045.13681024001 2025-08-19,21:13:51.000,231,11065804,124085,0,1755638030,13832.635634569997,-64.69487126999593,53045.10187464 2025-08-19,21:13:52.000,231,11065796,123965,0,1755638031,13832.628898260002,-64.63847823000106,53045.0529648 2025-08-19,21:13:53.000,231,11065807,123805,0,1755638032,13832.575007779997,-64.5820851899989,53045.03200344 2025-08-19,21:13:54.000,231,11065770,123685,0,1755638033,13832.527853610001,-64.55388867000147,53045.01802920001 2025-08-19,21:13:55.000,231,11065750,123485,0,1755638034,13832.507644680001,-64.57503605999955,53044.94815800001 2025-08-19,21:13:56.000,231,11065825,123605,0,1755638035,13832.480699439991,-64.60323257999698,53044.86431256 2025-08-19,21:13:57.000,231,11065797,123605,0,1755638036,13832.480699439991,-64.57503605999955,53044.80142848001 2025-08-19,21:13:58.000,231,11065759,123405,0,1755638037,13832.514380989996,-64.61028170999634,53044.83636408 2025-08-19,21:13:59.000,231,11065744,123885,0,1755638038,13832.480699439991,-64.62437997000234,53044.710595920005 2025-08-19,21:14:00.000,231,11065768,123365,0,1755638039,13832.494172059996,-64.6314291000017,53044.61277624001 2025-08-19,21:14:01.000,231,11065811,123285,0,1755638040,13832.487435750001,-64.56093780000083,53044.598802 2025-08-19,21:14:02.000,231,11065781,123485,0,1755638041,13832.460490509991,-64.53979040999548,53044.53591792001 2025-08-19,21:14:03.000,231,11065838,123485,0,1755638042,13832.33923692999,-64.49749562999932,53044.48700808001 2025-08-19,21:14:04.000,231,11065792,123725,0,1755638043,13832.14388394,-64.44815171999653,53044.3891884 2025-08-19,21:14:05.000,231,11065819,123525,0,1755638044,13831.948530949994,-64.42700432999845,53044.3542528 2025-08-19,21:14:06.000,231,11065782,123645,0,1755638045,13831.658869619998,-64.47634824000124,53044.3542528 2025-08-19,21:14:07.000,231,11065803,123485,0,1755638046,13831.315317809996,-64.47634824000124,53044.29136872 2025-08-19,21:14:08.000,231,11065775,123325,0,1755638047,13830.91787551999,-64.57503605999955,53044.22149752 2025-08-19,21:14:09.000,231,11065779,123485,0,1755638048,13830.520433229998,-64.69487126999593,53044.16560056 2025-08-19,21:14:10.000,231,11065825,123405,0,1755638049,13830.156672489997,-64.80060822000087,53044.10970360001 2025-08-19,21:14:11.000,231,11065797,123445,0,1755638050,13829.79964805999,-64.94159081999533,53044.01887104 2025-08-19,21:14:12.000,231,11065819,123725,0,1755638051,13829.442623629999,-65.01913124999555,53043.96297408001 2025-08-19,21:14:13.000,231,11065816,123525,0,1755638052,13829.159698609998,-65.06847515999834,53043.85816728 2025-08-19,21:14:14.000,231,11065837,123605,0,1755638053,13828.883509899992,-65.16716297999665,53043.7603476 2025-08-19,21:14:15.000,231,11065818,123844,0,1755638054,13828.7487837,-65.29404731999966,53043.68348928 2025-08-19,21:14:16.000,231,11065763,123645,0,1755638055,13828.634266429995,-65.38568600999861,53043.50182416 2025-08-19,21:14:17.000,231,11065783,123685,0,1755638056,13828.573639639995,-65.49847208999563,53043.4459272 2025-08-19,21:14:18.000,231,11065800,123485,0,1755638057,13828.533221779995,-65.632405559998,53043.299197680004 2025-08-19,21:14:19.000,231,11065783,123885,0,1755638058,13828.56690333,-65.80863380999654,53043.18041664 2025-08-19,21:14:20.000,231,11065819,123525,0,1755638059,13828.573639639995,-65.97076379999635,53043.0616356 2025-08-19,21:14:21.000,231,11065821,123085,0,1755638060,13828.62079380999,-66.18928682999831,53043.02670000001 2025-08-19,21:14:22.000,231,11065810,123605,0,1755638061,13828.513012849995,-66.40076073000091,53042.89394472 2025-08-19,21:14:23.000,231,11065826,123685,0,1755638062,13828.452386059995,-66.64043115000095,53042.76118944001 2025-08-19,21:14:24.000,231,11065818,123325,0,1755638063,13828.29745092999,-66.80256114000076,53042.68433112 2025-08-19,21:14:25.000,231,11065764,123965,0,1755638064,13828.182933659999,-67.07042807999824,53042.59349856001 2025-08-19,21:14:26.000,231,11065813,123685,0,1755638065,13828.007789599993,-67.23255806999805,53042.52362736001 2025-08-19,21:14:27.000,231,11065787,123765,0,1755638066,13827.758546129997,-67.36649154000042,53042.411833440005 2025-08-19,21:14:28.000,231,11065753,123725,0,1755638067,13827.583402069991,-67.43698284000129,53042.38388496001 2025-08-19,21:14:29.000,231,11065802,123844,0,1755638068,13827.36784015,-67.4863267499968,53042.23715544001 2025-08-19,21:14:30.000,231,11065806,123685,0,1755638069,13827.16575085,-67.52157240000088,53042.16029712 2025-08-19,21:14:31.000,231,11065783,123725,0,1755638070,13827.010815719994,-67.50042500999552,53042.04151608 2025-08-19,21:14:32.000,231,11065817,123965,0,1755638071,13826.869353209993,-67.46517935999873,53041.91574792 2025-08-19,21:14:33.000,231,11065784,124085,0,1755638072,13826.694209150002,-67.46517935999873,53041.85286384001 2025-08-19,21:14:34.000,231,11065759,123925,0,1755638073,13826.512328780002,-67.50042500999552,53041.741069920005 2025-08-19,21:14:35.000,231,11065820,123844,0,1755638074,13826.384338889991,-67.51452327000152,53041.67119872 2025-08-19,21:14:36.000,231,11065777,124005,0,1755638075,13826.26982162,-67.62730934999854,53041.594340400006 2025-08-19,21:14:37.000,231,11065791,123965,0,1755638076,13826.155304349995,-67.75419369000156,53041.51049496 2025-08-19,21:14:38.000,231,11065849,124045,0,1755638077,13826.074468629995,-67.87402889999794,53041.43363664 2025-08-19,21:14:39.000,231,11065745,124285,0,1755638078,13825.93974242999,-68.07140454000182,53041.405688160005 2025-08-19,21:14:40.000,231,11065778,124125,0,1755638079,13825.744389439998,-68.28287843999715,53041.34280408 2025-08-19,21:14:41.000,231,11065794,124325,0,1755638080,13825.549036449993,-68.45205755999632,53041.258958640006 2025-08-19,21:14:42.000,231,11065764,124285,0,1755638081,13825.353683460002,-68.67058058999828,53041.22402304 2025-08-19,21:14:43.000,231,11065750,124205,0,1755638082,13825.084231059991,-68.86090709999553,53041.119216240004 2025-08-19,21:14:44.000,231,11065776,124685,0,1755638083,13824.84172389999,-69.0441844800007,53041.09825488 2025-08-19,21:14:45.000,231,11065797,124645,0,1755638084,13824.63963459999,-69.22041272999923,53041.0353708 2025-08-19,21:14:46.000,231,11065838,124645,0,1755638085,13824.498172089989,-69.31205141999817,53040.930564 2025-08-19,21:14:47.000,231,11065814,124725,0,1755638086,13824.370182199993,-69.32614967999689,53040.87466704001 2025-08-19,21:14:48.000,231,11065789,124765,0,1755638087,13824.275873860002,-69.29090403000009,53040.70697616001 2025-08-19,21:14:49.000,231,11065793,124845,0,1755638088,13824.296082790002,-69.21336359999987,53040.64409208 2025-08-19,21:14:50.000,231,11065750,125005,0,1755638089,13824.316291720002,-69.07238099999813,53040.49736256 2025-08-19,21:14:51.000,231,11065819,124965,0,1755638090,13824.403863749998,-68.85385796999617,53040.448452720004 2025-08-19,21:14:52.000,231,11065788,124725,0,1755638091,13824.484699469998,-68.67058058999828,53040.399542880004 2025-08-19,21:14:53.000,231,11065759,124605,0,1755638092,13824.572271499994,-68.3392714799993,53040.32967168 2025-08-19,21:14:54.000,231,11065740,124285,0,1755638093,13824.653107219994,-68.08550280000054,53040.2667876 2025-08-19,21:14:55.000,231,11065781,124285,0,1755638094,13824.76762449,-67.83878325000114,53040.23883912 2025-08-19,21:14:56.000,231,11065795,124125,0,1755638095,13824.80130603999,-67.62026021999918,53040.16896792 2025-08-19,21:14:57.000,231,11065759,124165,0,1755638096,13824.84172389999,-67.38058979999914,53040.14101944 2025-08-19,21:14:58.000,231,11065835,123965,0,1755638097,13824.814778659995,-67.11272286000167,53040.14101944 2025-08-19,21:14:59.000,231,11065823,123485,0,1755638098,13824.814778659995,-66.9294454799965,53040.1969164 2025-08-19,21:15:00.000,231,11065765,123565,0,1755638099,13824.72720663,-66.64043115000095,53040.17595504001 2025-08-19,21:15:01.000,231,11065828,123485,0,1755638100,13824.673316149994,-66.4853502900005,53040.134032320006 2025-08-19,21:15:02.000,231,11065765,123485,0,1755638101,13824.504908399998,-66.23158161000174,53040.14101944 2025-08-19,21:15:03.000,231,11065803,123725,0,1755638102,13824.316291720002,-65.96371466999699,53040.113070960004 2025-08-19,21:15:04.000,231,11065821,123405,0,1755638103,13824.174829210002,-65.82978120000189,53040.09909672 2025-08-19,21:15:05.000,231,11065799,123805,0,1755638104,13823.966003599991,-65.7451916400023,53040.09909672 2025-08-19,21:15:06.000,231,11065734,123645,0,1755638105,13823.81106847,-65.77338815999974,53040.0921096 2025-08-19,21:15:07.000,231,11065829,124125,0,1755638106,13823.716760129995,-65.77338815999974,53040.05018688 2025-08-19,21:15:08.000,231,11065809,124205,0,1755638107,13823.6291881,-65.8791251099974,53040.04319976 2025-08-19,21:15:09.000,231,11065812,124285,0,1755638108,13823.58877024,-66.00600945000042,53040.0222384 2025-08-19,21:15:10.000,231,11065787,124845,0,1755638109,13823.575297619995,-66.18223769999895,53039.98031568 2025-08-19,21:15:11.000,231,11065824,124605,0,1755638110,13823.62245178999,-66.39371160000155,53039.945380080004 2025-08-19,21:15:12.000,231,11065774,125005,0,1755638111,13823.676342269995,-66.548792460002,53039.92441872 2025-08-19,21:15:13.000,231,11065792,124765,0,1755638112,13823.76391429999,-66.64748028000031,53039.90345736 2025-08-19,21:15:14.000,231,11065800,124805,0,1755638113,13823.85148633,-66.7320698399999,53039.882496 2025-08-19,21:15:15.000,231,11065785,124605,0,1755638114,13823.898640499996,-66.85190504999628,53039.87550888 2025-08-19,21:15:16.000,231,11065773,124685,0,1755638115,13824.046839319992,-66.8941998299997,53039.83358616 2025-08-19,21:15:17.000,231,11065773,124725,0,1755638116,13824.093993490002,-66.85895417999564,53039.87550888 2025-08-19,21:15:18.000,231,11065822,124445,0,1755638117,13824.221983379997,-66.81665939999948,53039.8126248 2025-08-19,21:15:19.000,231,11065818,124325,0,1755638118,13824.336500650003,-66.76731548999669,53039.81961192001 2025-08-19,21:15:20.000,231,11065790,124285,0,1755638119,13824.451017919993,-66.63338202000159,53039.72179224001 2025-08-19,21:15:21.000,231,11065815,124325,0,1755638120,13824.61942566999,-66.46420289999514,53039.70083088001 2025-08-19,21:15:22.000,231,11065795,123805,0,1755638121,13824.855196519995,-66.25272899999982,53039.64493392 2025-08-19,21:15:23.000,231,11065820,123844,0,1755638122,13825.04381319999,-66.0271568399985,53039.67288240001 2025-08-19,21:15:24.000,231,11065834,123565,0,1755638123,13825.293056670002,-65.78748641999846,53039.60301120001 2025-08-19,21:15:25.000,231,11065797,123645,0,1755638124,13825.555772760003,-65.51961948000098,53039.679869520005 2025-08-19,21:15:26.000,231,11065735,123365,0,1755638125,13825.744389439998,-65.26585080000223,53039.65890816 2025-08-19,21:15:27.000,231,11065782,123325,0,1755638126,13825.872379329994,-65.00503298999683,53039.73576648 2025-08-19,21:15:28.000,231,11065809,123645,0,1755638127,13825.9868966,-64.84995212999638,53039.68685664 2025-08-19,21:15:29.000,231,11065862,123844,0,1755638128,13826.034050769995,-64.7653625699968,53039.72179224001 2025-08-19,21:15:30.000,231,11065851,123765,0,1755638129,13826.04078707999,-64.73716604999936,53039.84057328001 2025-08-19,21:15:31.000,231,11065824,124045,0,1755638130,13826.02057814999,-64.72306779000064,53039.86852176001 2025-08-19,21:15:32.000,231,11065855,123965,0,1755638131,13825.933006119994,-64.77946082999551,53039.9523672 2025-08-19,21:15:33.000,231,11065777,124005,0,1755638132,13825.872379329994,-64.8288047399983,53039.99428992 2025-08-19,21:15:34.000,231,11065812,123965,0,1755638133,13825.771334679994,-64.96273821000068,53040.0222384 2025-08-19,21:15:35.000,231,11065810,123885,0,1755638134,13825.670290029993,-65.02618038000219,53040.03621264001 2025-08-19,21:15:36.000,231,11065800,124005,0,1755638135,13825.575981689988,-65.14601558999857,53040.113070960004 2025-08-19,21:15:37.000,231,11065780,124405,0,1755638136,13825.481673349997,-65.20240863000072,53040.1619808 2025-08-19,21:15:38.000,231,11065810,124325,0,1755638137,13825.400837629997,-65.21650688999944,53040.1969164 2025-08-19,21:15:39.000,231,11065817,124405,0,1755638138,13825.367156079992,-65.18126123999537,53040.15499368001 2025-08-19,21:15:40.000,231,11065792,124445,0,1755638139,13825.353683460002,-65.06847515999834,53040.182942160005 2025-08-19,21:15:41.000,231,11065771,124645,0,1755638140,13825.468200729993,-64.91339429999789,53040.20390352001 2025-08-19,21:15:42.000,231,11065823,124725,0,1755638141,13825.508618589993,-64.74421517999872,53040.182942160005 2025-08-19,21:15:43.000,231,11065803,124685,0,1755638142,13825.650081099993,-64.5820851899989,53040.252813360006 2025-08-19,21:15:44.000,231,11065787,124965,0,1755638143,13825.805016229999,-64.39880781000102,53040.25980048 2025-08-19,21:15:45.000,231,11065796,124765,0,1755638144,13825.93974242999,-64.21553042999585,53040.21787776 2025-08-19,21:15:46.000,231,11065863,124645,0,1755638145,13826.12162279999,-64.06749870000203,53040.31569744 2025-08-19,21:15:47.000,231,11065841,124805,0,1755638146,13826.276557929996,-63.9265161000003,53040.30871032 2025-08-19,21:15:48.000,231,11065819,124805,0,1755638147,13826.451701990001,-63.82077914999536,53040.280761840004 2025-08-19,21:15:49.000,231,11065844,124645,0,1755638148,13826.532537710002,-63.70799306999834,53040.32268456001 2025-08-19,21:15:50.000,231,11065801,124965,0,1755638149,13826.593164500002,-63.63750176999747,53040.350633040005 2025-08-19,21:15:51.000,231,11065847,124605,0,1755638150,13826.586428189992,-63.61635437999939,53040.45543984 2025-08-19,21:15:52.000,231,11065778,124325,0,1755638151,13826.572955570002,-63.63045263999811,53040.46242696001 2025-08-19,21:15:53.000,231,11065821,124965,0,1755638152,13826.465174609992,-63.602256120000675,53040.52531104 2025-08-19,21:15:54.000,231,11065813,124845,0,1755638153,13826.316975789996,-63.6797965500009,53040.53229816 2025-08-19,21:15:55.000,231,11065772,124685,0,1755638154,13826.16877697,-63.743238719995134,53040.58120800001 2025-08-19,21:15:56.000,231,11065782,124925,0,1755638155,13826.00710553,-63.834877410001354,53040.64409208 2025-08-19,21:15:57.000,231,11065796,124605,0,1755638156,13825.818488849989,-63.954712619997736,53040.588195120006 2025-08-19,21:15:58.000,231,11065801,124645,0,1755638157,13825.670290029993,-64.03930217999732,53040.60915648001 2025-08-19,21:15:59.000,231,11065820,124685,0,1755638158,13825.488409659993,-64.11684260999755,53040.64409208 2025-08-19,21:16:00.000,231,11065799,124965,0,1755638159,13825.367156079992,-64.19438303999777,53040.62313072 2025-08-19,21:16:01.000,231,11065763,124885,0,1755638160,13825.266111429992,-64.25782520999928,53040.60216936 2025-08-19,21:16:02.000,231,11065745,124845,0,1755638161,13825.138121539996,-64.3706112899963,53040.616143600004 2025-08-19,21:16:03.000,231,11065775,124605,0,1755638162,13825.07075844,-64.50454475999868,53040.64409208 2025-08-19,21:16:04.000,231,11065752,124805,0,1755638163,13825.016867959996,-64.53274127999612,53040.6510792 2025-08-19,21:16:05.000,231,11065843,124925,0,1755638164,13824.88214175999,-64.58913431999827,53040.66505344 2025-08-19,21:16:06.000,231,11065816,124805,0,1755638165,13824.84172389999,-64.64552736000041,53040.62313072 2025-08-19,21:16:07.000,231,11065798,124965,0,1755638166,13824.477963159989,-64.15913739000098,53040.87466704001 2025-08-19,21:16:08.000,231,11065785,124645,0,1755638167,13824.228719689992,-63.64455089999683,53041.20306168 2025-08-19,21:16:09.000,231,11065801,124765,0,1755638168,13824.147883969992,-63.334389179995924,53041.475559360006 2025-08-19,21:16:10.000,231,11065788,124885,0,1755638169,13824.168092899992,-63.48947003999638,53041.091267760006 2025-08-19,21:16:11.000,231,11065809,124965,0,1755638170,13824.504908399998,-64.15913739000098,53040.63011784001 2025-08-19,21:16:12.000,231,11065773,124525,0,1755638171,13824.599216739989,-64.13094086999627,53040.51133680001 2025-08-19,21:16:13.000,231,11065790,124965,0,1755638172,13824.612689359994,-63.91241784000158,53040.518323920005 2025-08-19,21:16:14.000,231,11065797,124805,0,1755638173,13824.70026138999,-63.813730019996,53040.51133680001 2025-08-19,21:16:15.000,231,11065776,124885,0,1755638174,13824.80130603999,-63.62340350999875,53040.49037544001 2025-08-19,21:16:16.000,231,11065862,124685,0,1755638175,13824.84172389999,-63.496519169995736,53040.51133680001 2025-08-19,21:16:17.000,231,11065777,124645,0,1755638176,13824.909087,-63.39783134999743,53040.518323920005 2025-08-19,21:16:18.000,231,11065829,124365,0,1755638177,13824.88214175999,-63.334389179995924,53040.56024664001 2025-08-19,21:16:19.000,231,11065825,124885,0,1755638178,13824.794569729995,-63.28504527000041,53040.518323920005 2025-08-19,21:16:20.000,231,11065821,124645,0,1755638179,13824.68678877,-63.2568487499957,53040.53229816 2025-08-19,21:16:21.000,231,11065790,124565,0,1755638180,13824.579007809989,-63.24275048999698,53040.49037544001 2025-08-19,21:16:22.000,231,11065786,124525,0,1755638181,13824.410600059993,-63.24979961999634,53040.469414080006 2025-08-19,21:16:23.000,231,11065786,124445,0,1755638182,13824.255664930002,-63.200455710000824,53040.4764012 2025-08-19,21:16:24.000,231,11065788,124405,0,1755638183,13824.147883969992,-63.151111799998034,53040.49736256 2025-08-19,21:16:25.000,231,11065789,124405,0,1755638184,13824.053575630001,-63.10881702000188,53040.49037544001 2025-08-19,21:16:26.000,231,11065796,124165,0,1755638185,13823.972739910001,-63.024227460002294,53040.48338832 2025-08-19,21:16:27.000,231,11065825,124205,0,1755638186,13823.91211312,-62.974883549999504,53040.469414080006 2025-08-19,21:16:28.000,231,11065773,124285,0,1755638187,13823.945794669991,-62.95373616000143,53040.420504240006 2025-08-19,21:16:29.000,231,11065799,124045,0,1755638188,13823.905376809991,-62.89029398999992,53040.4764012 2025-08-19,21:16:30.000,231,11065763,124165,0,1755638189,13823.945794669991,-62.82685181999841,53040.51133680001 2025-08-19,21:16:31.000,231,11065791,124045,0,1755638190,13823.999685149996,-62.79865530000097,53040.51133680001 2025-08-19,21:16:32.000,231,11065782,123885,0,1755638191,13824.134411350002,-62.749311389998184,53040.48338832 2025-08-19,21:16:33.000,231,11065815,124125,0,1755638192,13824.215247070002,-62.72111487000075,53040.5462724 2025-08-19,21:16:34.000,231,11065786,123645,0,1755638193,13824.370182199993,-62.60127965999709,53040.5462724 2025-08-19,21:16:35.000,231,11065808,123844,0,1755638194,13824.531853639994,-62.54488662000222,53040.567233760004 2025-08-19,21:16:36.000,231,11065807,123844,0,1755638195,13824.68005245999,-62.460297059995355,53040.5462724 2025-08-19,21:16:37.000,231,11065808,123844,0,1755638196,13824.84846021,-62.30521620000218,53040.58120800001 2025-08-19,21:16:38.000,231,11065765,123685,0,1755638197,13824.956241169995,-62.18538098999852,53040.67902768001 2025-08-19,21:16:39.000,231,11065811,123685,0,1755638198,13825.077494749996,-62.051447519996145,53040.616143600004 2025-08-19,21:16:40.000,231,11065805,123645,0,1755638199,13825.165066779991,-61.8258753600021,53040.6510792 2025-08-19,21:16:41.000,231,11065795,123325,0,1755638200,13825.225693569992,-61.635548849997576,53040.60915648001 2025-08-19,21:16:42.000,231,11065820,123525,0,1755638201,13825.259375119997,-61.44522234000033,53040.686014800005 2025-08-19,21:16:43.000,231,11065819,123844,0,1755638202,13825.232429880001,-61.31833799999731,53040.686014800005 2025-08-19,21:16:44.000,231,11065849,123605,0,1755638203,13825.245902499992,-61.240797569997085,53040.637104960006 2025-08-19,21:16:45.000,231,11065742,123805,0,1755638204,13825.171803090001,-61.17030626999622,53040.686014800005 2025-08-19,21:16:46.000,231,11065843,123844,0,1755638205,13825.124648919991,-61.13506061999942,53040.72793752001 2025-08-19,21:16:47.000,231,11065849,123765,0,1755638206,13824.96971379,-61.106864100001985,53040.686014800005 2025-08-19,21:16:48.000,231,11065799,123725,0,1755638207,13824.875405449995,-61.08571670999663,53040.67902768001 2025-08-19,21:16:49.000,231,11065785,124325,0,1755638208,13824.78109710999,-61.1209623600007,53040.67204056 2025-08-19,21:16:50.000,231,11065818,123844,0,1755638209,13824.673316149994,-61.08571670999663,53040.69998904 2025-08-19,21:16:51.000,231,11065825,123725,0,1755638210,13824.646370909999,-61.09981496999535,53040.62313072 2025-08-19,21:16:52.000,231,11065806,123885,0,1755638211,13824.646370909999,-61.08571670999663,53040.65806632001 2025-08-19,21:16:53.000,231,11065764,124005,0,1755638212,13824.70026138999,-61.050471059999836,53040.63011784001 2025-08-19,21:16:54.000,231,11065790,123925,0,1755638213,13824.80130603999,-60.96588150000025,53040.60216936 2025-08-19,21:16:55.000,231,11065781,124205,0,1755638214,13824.976450099995,-60.96588150000025,53040.59518224 2025-08-19,21:16:56.000,231,11065824,124125,0,1755638215,13825.178539399996,-60.95178324000153,53040.56024664001 2025-08-19,21:16:57.000,231,11065756,124205,0,1755638216,13825.441255489997,-60.86719368000195,53040.588195120006 2025-08-19,21:16:58.000,231,11065798,124365,0,1755638217,13825.650081099993,-60.831948029997875,53040.58120800001 2025-08-19,21:16:59.000,231,11065833,124485,0,1755638218,13825.825225159999,-60.81784976999916,53040.58120800001 2025-08-19,21:17:00.000,231,11065792,124125,0,1755638219,13826.14183172999,-60.74030933999893,53040.63011784001 2025-08-19,21:17:01.000,231,11065805,124445,0,1755638220,13826.391075200001,-60.74030933999893,53040.59518224 2025-08-19,21:17:02.000,231,11065773,124085,0,1755638221,13826.620109739997,-60.6980145599955,53040.637104960006 2025-08-19,21:17:03.000,231,11065789,124245,0,1755638222,13826.882825829998,-60.58522847999848,53040.637104960006 2025-08-19,21:17:04.000,231,11065799,124125,0,1755638223,13827.091651439994,-60.55703196000104,53040.69998904 2025-08-19,21:17:05.000,231,11065826,124405,0,1755638224,13827.26005918999,-60.51473717999761,53040.71396328 2025-08-19,21:17:06.000,231,11065790,124205,0,1755638225,13827.40825801,-60.416049359999306,53040.7908216 2025-08-19,21:17:07.000,231,11065844,124405,0,1755638226,13827.583402069991,-60.34555805999844,53040.83973144 2025-08-19,21:17:08.000,231,11065845,124085,0,1755638227,13827.718128269997,-60.246870240000135,53040.7908216 2025-08-19,21:17:09.000,231,11065775,124525,0,1755638228,13827.751809820002,-60.17637893999927,53040.76986024 2025-08-19,21:17:10.000,231,11065821,124325,0,1755638229,13827.886536019992,-60.1058876399984,53040.91658976001 2025-08-19,21:17:11.000,231,11065812,124485,0,1755638230,13827.886536019992,-60.028347209998174,53040.94453824001 2025-08-19,21:17:12.000,231,11065796,124285,0,1755638231,13827.900008639997,-59.74638201000198,53041.119216240004 2025-08-19,21:17:13.000,231,11065820,124605,0,1755638232,13827.596874689996,-58.76655293999647,53041.66421160001 2025-08-19,21:17:14.000,231,11065797,124485,0,1755638233,13827.697919339997,-58.329506879999826,53042.027541840005 2025-08-19,21:17:15.000,231,11065778,124565,0,1755638234,13827.926953879993,-58.7101599000016,53041.63626312001 2025-08-19,21:17:16.000,231,11065833,124405,0,1755638235,13828.38502296,-59.5137607200013,53041.189087440005 2025-08-19,21:17:17.000,231,11065821,124245,0,1755638236,13828.58037594999,-59.39392550999764,53041.1751132 2025-08-19,21:17:18.000,231,11065815,124645,0,1755638237,13828.68142059999,-59.28113943000062,53041.237997280004 2025-08-19,21:17:19.000,231,11065803,124565,0,1755638238,13828.856564659996,-59.25294290999591,53041.307868480006 2025-08-19,21:17:20.000,231,11065836,124605,0,1755638239,13829.186643849993,-59.39392550999764,53041.258958640006 2025-08-19,21:17:21.000,231,11065793,124325,0,1755638240,13829.415678389989,-59.386876379998284,53041.30088136001 2025-08-19,21:17:22.000,231,11065787,124565,0,1755638241,13829.68513079,-59.35163073000149,53041.37773968001 2025-08-19,21:17:23.000,231,11065747,124165,0,1755638242,13829.86027484999,-59.29523768999934,53041.44761088001 2025-08-19,21:17:24.000,231,11065817,124845,0,1755638243,13830.143199869992,-59.21769725999911,53041.50350784 2025-08-19,21:17:25.000,231,11065800,124765,0,1755638244,13830.378970719998,-59.12605857000017,53041.58735328001 2025-08-19,21:17:26.000,231,11065770,124485,0,1755638245,13830.628214189994,-59.12605857000017,53041.60132752 2025-08-19,21:17:27.000,231,11065808,124925,0,1755638246,13830.850512419995,-59.13310769999953,53041.68517296001 2025-08-19,21:17:28.000,231,11065800,124605,0,1755638247,13831.01892016999,-59.14015682999889,53041.75504416001 2025-08-19,21:17:29.000,231,11065802,124605,0,1755638248,13831.214273159996,-59.196549870001036,53041.789979760004 2025-08-19,21:17:30.000,231,11065753,124965,0,1755638249,13831.328790430001,-59.22474638999847,53041.86683808 2025-08-19,21:17:31.000,231,11065794,124965,0,1755638250,13831.517407109997,-59.2670411700019,53041.83190248001 2025-08-19,21:17:32.000,231,11065812,124485,0,1755638251,13831.665605929993,-59.3022868199987,53041.83190248001 2025-08-19,21:17:33.000,231,11065800,124645,0,1755638252,13831.860958919999,-59.330483339996135,53041.978632000006 2025-08-19,21:17:34.000,231,11065769,124805,0,1755638253,13832.009157739994,-59.35867986000085,53041.98561912 2025-08-19,21:17:35.000,231,11065798,124725,0,1755638254,13832.191038109995,-59.330483339996135,53042.03452896 2025-08-19,21:17:36.000,231,11065820,124525,0,1755638255,13832.36618217,-59.27409030000126,53042.13234864 2025-08-19,21:17:37.000,231,11065782,124725,0,1755638256,13832.467226820001,-59.210648129999754,53042.18824560001 2025-08-19,21:17:38.000,231,11065772,124965,0,1755638257,13832.588480400002,-59.13310769999953,53042.314013760006 2025-08-19,21:17:39.000,231,11065732,124845,0,1755638258,13832.649107190002,-59.034419880001224,53042.38388496001 2025-08-19,21:17:40.000,231,11065790,124925,0,1755638259,13832.709733980002,-58.89343727999949,53042.39087208 2025-08-19,21:17:41.000,231,11065800,125045,0,1755638260,13832.770360770002,-58.72425816000032,53042.49567888 2025-08-19,21:17:42.000,231,11065785,125165,0,1755638261,13832.750151840002,-58.60442294999666,53042.481704640006 2025-08-19,21:17:43.000,231,11065734,125605,0,1755638262,13832.777097079997,-58.42819469999813,53042.51664024 2025-08-19,21:17:44.000,231,11065748,125285,0,1755638263,13832.824251249993,-58.329506879999826,53042.55856296 2025-08-19,21:17:45.000,231,11065769,124965,0,1755638264,13832.871405419988,-58.2519664499996,53042.66336976 2025-08-19,21:17:46.000,231,11065806,124605,0,1755638265,13832.918559589998,-58.18852427999809,53042.747215200005 2025-08-19,21:17:47.000,231,11065811,124645,0,1755638266,13832.979186379998,-58.118032979997224,53042.7821508 2025-08-19,21:17:48.000,231,11065826,124285,0,1755638267,13833.066758409994,-58.08983645999979,53042.81009928001 2025-08-19,21:17:49.000,231,11065812,124765,0,1755638268,13833.15433043999,-58.06868907000171,53042.92888032001 2025-08-19,21:17:50.000,231,11065839,124285,0,1755638269,13833.27558401999,-58.040492549997,53042.963815920004 2025-08-19,21:17:51.000,231,11065790,124485,0,1755638270,13833.410310219995,-58.040492549997,53043.04067424 2025-08-19,21:17:52.000,231,11065767,124565,0,1755638271,13833.531563799996,-58.054590809995716,53043.07560984001 2025-08-19,21:17:53.000,231,11065797,124485,0,1755638272,13833.60566321,-58.118032979997224,53043.14548104001 2025-08-19,21:17:54.000,231,11065814,124205,0,1755638273,13833.720180479992,-58.18852427999809,53043.18041664 2025-08-19,21:17:55.000,231,11065752,124085,0,1755638274,13833.801016199992,-58.31540862000111,53043.22932648 2025-08-19,21:17:56.000,231,11065763,124125,0,1755638275,13833.814488819997,-58.39999818000069,53043.299197680004 2025-08-19,21:17:57.000,231,11065817,124365,0,1755638276,13833.821225129992,-58.50573512999836,53043.32714616 2025-08-19,21:17:58.000,231,11065780,124005,0,1755638277,13833.774070959997,-58.61852120999538,53043.34810752 2025-08-19,21:17:59.000,231,11065792,124005,0,1755638278,13833.733653099996,-58.7101599000016,53043.43195296001 2025-08-19,21:18:00.000,231,11065810,124005,0,1755638279,13833.673026309996,-58.82294597999862,53043.47387568 2025-08-19,21:18:01.000,231,11065714,123685,0,1755638280,13833.679762619991,-58.88638815000013,53043.5157984 2025-08-19,21:18:02.000,231,11065786,123805,0,1755638281,13833.55850903999,-58.914584669997566,53043.57169536 2025-08-19,21:18:03.000,231,11065774,123405,0,1755638282,13833.45746438999,-58.914584669997566,53043.57169536 2025-08-19,21:18:04.000,231,11065777,123445,0,1755638283,13833.45746438999,-58.935732059995644,53043.64855368001 2025-08-19,21:18:05.000,231,11065787,123565,0,1755638284,13833.42378284,-58.921633799996926,53043.64156656 2025-08-19,21:18:06.000,231,11065793,123485,0,1755638285,13833.450728079995,-58.801798590000544,53043.68348928 2025-08-19,21:18:07.000,231,11065753,123645,0,1755638286,13833.511354869996,-58.78065119999519,53043.68348928 2025-08-19,21:18:08.000,231,11065788,123844,0,1755638287,13833.619135829991,-58.7101599000016,53043.72541200001 2025-08-19,21:18:09.000,231,11065811,123965,0,1755638288,13833.794279889997,-58.66786511999817,53043.76733472001 2025-08-19,21:18:10.000,231,11065777,124165,0,1755638289,13833.895324539997,-58.696061639995605,53043.802270320004 2025-08-19,21:18:11.000,231,11065778,124365,0,1755638290,13834.016578119998,-58.66786511999817,53043.872141520005 2025-08-19,21:18:12.000,231,11065801,124125,0,1755638291,13834.151304319988,-58.66786511999817,53043.93502560001 2025-08-19,21:18:13.000,231,11065792,124485,0,1755638292,13834.259085279999,-58.7101599000016,53044.01188392001 2025-08-19,21:18:14.000,231,11065769,124085,0,1755638293,13834.286030519994,-58.71720903000096,53043.94899984 2025-08-19,21:18:15.000,231,11065764,124365,0,1755638294,13834.319712069999,-58.75950380999711,53044.01887104 2025-08-19,21:18:16.000,231,11065763,124005,0,1755638295,13834.286030519994,-58.85114249999606,53044.04681952 2025-08-19,21:18:17.000,231,11065772,124325,0,1755638296,13834.252348969989,-58.8440933699967,53044.1446392 2025-08-19,21:18:18.000,231,11065770,124285,0,1755638297,13834.184985869993,-58.914584669997566,53044.158613440006 2025-08-19,21:18:19.000,231,11065781,124485,0,1755638298,13834.083941219993,-59.00622335999651,53044.23547176 2025-08-19,21:18:20.000,231,11065823,124165,0,1755638299,13834.023314429993,-58.99212509999779,53044.326304320006 2025-08-19,21:18:21.000,231,11065798,124485,0,1755638300,13833.868379300002,-59.18950074000168,53044.29136872 2025-08-19,21:18:22.000,231,11065784,124765,0,1755638301,13833.747125720001,-59.2670411700019,53044.3542528 2025-08-19,21:18:23.000,231,11065825,124645,0,1755638302,13833.652817379996,-59.31638507999742,53044.40316264 2025-08-19,21:18:24.000,231,11065804,124605,0,1755638303,13833.58545428,-59.45031854999979,53044.41713688001 2025-08-19,21:18:25.000,231,11065772,124605,0,1755638304,13833.47767331999,-59.52785898000002,53044.38220128 2025-08-19,21:18:26.000,231,11065750,124165,0,1755638305,13833.37662866999,-59.62654679999832,53044.44508536001 2025-08-19,21:18:27.000,231,11065817,124605,0,1755638306,13833.35641973999,-59.739332879995345,53044.4590596 2025-08-19,21:18:28.000,231,11065815,124885,0,1755638307,13833.309265569995,-59.86621721999836,53044.3891884 2025-08-19,21:18:29.000,231,11065802,124725,0,1755638308,13833.29579294999,-60.021298079998815,53044.38220128 2025-08-19,21:18:30.000,231,11065819,124605,0,1755638309,13833.248638779995,-60.16228068000055,53044.43809824001 2025-08-19,21:18:31.000,231,11065800,124565,0,1755638310,13833.167803059994,-60.35965631999716,53044.44508536001 2025-08-19,21:18:32.000,231,11065770,124685,0,1755638311,13833.107176269994,-60.48654066000017,53044.4590596 2025-08-19,21:18:33.000,231,11065828,124125,0,1755638312,13832.985922689993,-60.599326739997196,53044.44508536001 2025-08-19,21:18:34.000,231,11065780,124405,0,1755638313,13832.857932799998,-60.73326020999957,53044.50796944 2025-08-19,21:18:35.000,231,11065809,124525,0,1755638314,13832.810778630002,-60.81784976999916,53044.50098232 2025-08-19,21:18:36.000,231,11065764,124125,0,1755638315,13832.702997669992,-60.874242810001306,53044.48002096 2025-08-19,21:18:37.000,231,11065810,124285,0,1755638316,13832.601953019992,-60.90243932999874,53044.48700808001 2025-08-19,21:18:38.000,231,11065831,124285,0,1755638317,13832.588480400002,-60.93768497999554,53044.48002096 2025-08-19,21:18:39.000,231,11065753,124805,0,1755638318,13832.608689330002,-60.95883237000089,53044.48700808001 2025-08-19,21:18:40.000,231,11065808,124645,0,1755638319,13832.649107190002,-60.97293062999961,53044.5289308 2025-08-19,21:18:41.000,231,11065831,124565,0,1755638320,13832.696261359997,-61.001127149997046,53044.5289308 2025-08-19,21:18:42.000,231,11065790,124405,0,1755638321,13832.790569700002,-61.04342193000048,53044.50098232 2025-08-19,21:18:43.000,231,11065792,124645,0,1755638322,13832.864669109993,-61.14915887999814,53044.50098232 2025-08-19,21:18:44.000,231,11065792,124645,0,1755638323,13832.952241139988,-61.276043220001156,53044.473033840004 2025-08-19,21:18:45.000,231,11065776,124285,0,1755638324,13832.925295899993,-61.43112408000161,53044.4590596 2025-08-19,21:18:46.000,231,11065812,124125,0,1755638325,13832.952241139988,-61.57210667999607,53044.43809824001 2025-08-19,21:18:47.000,231,11065806,124645,0,1755638326,13832.925295899993,-61.66374537000229,53044.50796944 2025-08-19,21:18:48.000,231,11065744,124605,0,1755638327,13832.783833389993,-61.80472796999675,53044.50098232 2025-08-19,21:18:49.000,231,11065758,124285,0,1755638328,13832.689525050002,-61.875219269997615,53044.53591792001 2025-08-19,21:18:50.000,231,11065778,124365,0,1755638329,13832.521117299992,-61.917514050001046,53044.53591792001 2025-08-19,21:18:51.000,231,11065769,124285,0,1755638330,13832.3863911,-61.98800535000191,53044.50796944 2025-08-19,21:18:52.000,231,11065779,124205,0,1755638331,13832.27861013999,-62.00915273999999,53044.493995200006 2025-08-19,21:18:53.000,231,11065811,123965,0,1755638332,13832.12367501,-62.051447519996145,53044.34027856 2025-08-19,21:18:54.000,231,11065787,123885,0,1755638333,13832.04283929,-62.08669317000022,53044.3542528 2025-08-19,21:18:55.000,231,11065785,124085,0,1755638334,13831.97547618999,-62.058496649995504,53044.326304320006 2025-08-19,21:18:56.000,231,11065859,123925,0,1755638335,13832.009157739994,-62.03734925999743,53044.29136872 2025-08-19,21:18:57.000,231,11065832,123844,0,1755638336,13832.069784529995,-61.9598088299972,53044.207523280005 2025-08-19,21:18:58.000,231,11065760,123965,0,1755638337,13832.211247039995,-61.875219269997615,53044.2145104 2025-08-19,21:18:59.000,231,11065790,123805,0,1755638338,13832.379654789991,-61.85407187999954,53044.12367784 2025-08-19,21:19:00.000,231,11065826,124085,0,1755638339,13832.642370879992,-61.79062970999803,53044.137652080004 2025-08-19,21:19:01.000,231,11065766,123685,0,1755638340,13832.878141729998,-61.818826229995466,53044.10271648001 2025-08-19,21:19:02.000,231,11065791,123685,0,1755638341,13833.161066749999,-61.818826229995466,53044.15162632001 2025-08-19,21:19:03.000,231,11065770,124005,0,1755638342,13833.39683759999,-61.917514050001046,53044.10271648001 2025-08-19,21:19:04.000,231,11065811,123885,0,1755638343,13833.646081070001,-61.98095621999528,53044.18656192 2025-08-19,21:19:05.000,231,11065816,123925,0,1755638344,13833.794279889997,-62.08669317000022,53044.207523280005 2025-08-19,21:19:06.000,231,11065756,124125,0,1755638345,13833.935742399997,-62.22767577000195,53044.17957480001 2025-08-19,21:19:07.000,231,11065784,123885,0,1755638346,13834.009841810002,-62.30521620000218,53044.2145104 2025-08-19,21:19:08.000,231,11065820,123685,0,1755638347,13833.996369189997,-62.37570749999577,53044.23547176 2025-08-19,21:19:09.000,231,11065812,123685,0,1755638348,13833.929006090002,-62.4180022799992,53044.27040736001 2025-08-19,21:19:10.000,231,11065842,123685,0,1755638349,13833.875115609997,-62.46734619000199,53044.29136872 2025-08-19,21:19:11.000,231,11065782,123725,0,1755638350,13833.827961440002,-62.57308313999965,53044.31931720001 2025-08-19,21:19:12.000,231,11065791,124005,0,1755638351,13833.760598339992,-62.63652531000116,53044.31233008 2025-08-19,21:19:13.000,231,11065817,123965,0,1755638352,13833.787543580002,-62.685869219996675,53044.24245888 2025-08-19,21:19:14.000,231,11065794,123645,0,1755638353,13833.827961440002,-62.784557040002255,53044.24245888 2025-08-19,21:19:15.000,231,11065876,123805,0,1755638354,13833.841434059992,-62.90439224999864,53044.24245888 2025-08-19,21:19:16.000,231,11065801,124165,0,1755638355,13833.807752510002,-63.094718759995885,53044.17957480001 2025-08-19,21:19:17.000,231,11065749,123765,0,1755638356,13833.848170370002,-63.24275048999698,53044.16560056 2025-08-19,21:19:18.000,231,11065780,123844,0,1755638357,13833.861642989992,-63.35553657000128,53044.16560056 2025-08-19,21:19:19.000,231,11065784,124165,0,1755638358,13833.908797160002,-63.44012613000086,53044.16560056 2025-08-19,21:19:20.000,231,11065747,123925,0,1755638359,13833.969423950002,-63.52471569000045,53044.09572936 2025-08-19,21:19:21.000,231,11065823,123605,0,1755638360,13833.996369189997,-63.609305250000034,53044.11669072 2025-08-19,21:19:22.000,231,11065815,123765,0,1755638361,13834.077204909998,-63.67274742000154,53044.08175512001 2025-08-19,21:19:23.000,231,11065779,123725,0,1755638362,13834.184985869993,-63.66569829000218,53044.08175512001 2025-08-19,21:19:24.000,231,11065811,124045,0,1755638363,13834.339920999999,-63.63750176999747,53044.06079376001 2025-08-19,21:19:25.000,231,11065794,123805,0,1755638364,13834.50159244,-63.58815786000196,53044.06778088 2025-08-19,21:19:26.000,231,11065764,124645,0,1755638365,13834.67673649999,-63.53881394999917,53044.04681952 2025-08-19,21:19:27.000,231,11065789,124165,0,1755638366,13834.892298419996,-63.41192960999615,53043.990922560006 2025-08-19,21:19:28.000,231,11065791,124165,0,1755638367,13835.161750819992,-63.30619265999849,53044.01887104 2025-08-19,21:19:29.000,231,11065782,124325,0,1755638368,13835.464884769994,-63.151111799998034,53044.088742240005 2025-08-19,21:19:30.000,231,11065767,124205,0,1755638369,13835.67371037999,-63.07357136999781,53044.03284528001 2025-08-19,21:19:31.000,231,11065790,124445,0,1755638370,13835.98358064,-62.925539639996714,53044.10970360001 2025-08-19,21:19:32.000,231,11065791,124565,0,1755638371,13836.246296730002,-62.82685181999841,53044.10271648001 2025-08-19,21:19:33.000,231,11065768,124605,0,1755638372,13836.488803890003,-62.791606170001614,53044.10271648001 2025-08-19,21:19:34.000,231,11065773,124685,0,1755638373,13836.650475329989,-62.84799920999649,53044.137652080004 2025-08-19,21:19:35.000,231,11065771,124685,0,1755638374,13836.75151997999,-62.911441379997996,53044.17957480001 2025-08-19,21:19:36.000,231,11065811,124885,0,1755638375,13836.818883079999,-63.094718759995885,53044.256433120005 2025-08-19,21:19:37.000,231,11065813,124325,0,1755638376,13836.866037249994,-63.2568487499957,53044.31233008 2025-08-19,21:19:38.000,231,11065791,124525,0,1755638377,13836.77172890999,-63.503568299995095,53044.305342960004 2025-08-19,21:19:39.000,231,11065814,124325,0,1755638378,13836.663947949994,-63.79258262999792,53044.34726568001 2025-08-19,21:19:40.000,231,11065806,123805,0,1755638379,13836.502276509993,-64.0252039199986,53044.34726568001 2025-08-19,21:19:41.000,231,11065850,124005,0,1755638380,13836.347341380002,-64.26487433999864,53044.3891884 2025-08-19,21:19:42.000,231,11065853,124005,0,1755638381,13836.091361599996,-64.46929911000188,53044.36822704001 2025-08-19,21:19:43.000,231,11065829,123645,0,1755638382,13835.92295385,-64.70192039999529,53044.34027856 2025-08-19,21:19:44.000,231,11065788,123525,0,1755638383,13835.75454609999,-64.84290299999702,53044.34726568001 2025-08-19,21:19:45.000,231,11065821,123445,0,1755638384,13835.65350144999,-64.9768364699994,53044.34027856 2025-08-19,21:19:46.000,231,11065802,124045,0,1755638385,13835.57266572999,-65.10372080999514,53044.31931720001 2025-08-19,21:19:47.000,231,11065790,123685,0,1755638386,13835.545720489994,-65.21650688999944,53044.27040736001 2025-08-19,21:19:48.000,231,11065739,123685,0,1755638387,13835.599610969999,-65.26585080000223,53044.19354904 2025-08-19,21:19:49.000,231,11065757,123685,0,1755638388,13835.646765139994,-65.3222438399971,53044.158613440006 2025-08-19,21:19:50.000,231,11065769,124005,0,1755638389,13835.81517288999,-65.35044036000181,53044.137652080004 2025-08-19,21:19:51.000,231,11065719,123685,0,1755638390,13835.90274492,-65.35044036000181,53044.088742240005 2025-08-19,21:19:52.000,231,11065802,124005,0,1755638391,13836.0239985,-65.32929296999646,53044.06778088 2025-08-19,21:19:53.000,231,11065813,123925,0,1755638392,13836.185669940001,-65.27994906000094,53044.01887104 2025-08-19,21:19:54.000,231,11065807,124125,0,1755638393,13836.374286619997,-65.174212109996,53043.97694832 2025-08-19,21:19:55.000,231,11065800,124045,0,1755638394,13836.583112229993,-65.10372080999514,53043.96297408001 2025-08-19,21:19:56.000,231,11065815,124005,0,1755638395,13836.805410459994,-65.03322951000155,53043.89310288001 2025-08-19,21:19:57.000,231,11065810,124205,0,1755638396,13836.99402713999,-64.99093472999812,53043.89310288001 2025-08-19,21:19:58.000,231,11065780,124245,0,1755638397,13837.13548964999,-64.96978734000004,53043.921051360005 2025-08-19,21:19:59.000,231,11065786,124445,0,1755638398,13837.330842639996,-64.96978734000004,53043.90009 2025-08-19,21:20:00.000,231,11065827,124645,0,1755638399,13837.526195630002,-64.98388559999876,53043.91406424001 2025-08-19,21:20:01.000,231,11065828,124845,0,1755638400,13837.694603379998,-64.99093472999812,53043.94899984 2025-08-19,21:20:02.000,231,11065723,124965,0,1755638401,13837.822593269993,-65.01913124999555,53043.97694832 2025-08-19,21:20:03.000,231,11065778,124725,0,1755638402,13838.01120994999,-65.06847515999834,53043.96297408001 2025-08-19,21:20:04.000,231,11065838,124685,0,1755638403,13838.186354009995,-65.16716297999665,53044.039832400005 2025-08-19,21:20:05.000,231,11065792,124845,0,1755638404,13838.28066235,-65.23765427999751,53044.06778088 2025-08-19,21:20:06.000,231,11065807,124965,0,1755638405,13838.35476175999,-65.33634209999582,53044.09572936 2025-08-19,21:20:07.000,231,11065793,124605,0,1755638406,13838.37497068999,-65.36453862000053,53044.09572936 2025-08-19,21:20:08.000,231,11065784,124925,0,1755638407,13838.41538854999,-65.40683339999669,53044.137652080004 2025-08-19,21:20:09.000,231,11065821,124725,0,1755638408,13838.42212486,-65.45617730999948,53044.1446392 2025-08-19,21:20:10.000,231,11065744,124725,0,1755638409,13838.435597479991,-65.49847208999563,53044.16560056 2025-08-19,21:20:11.000,231,11065770,124485,0,1755638410,13838.42212486,-65.51257035000162,53044.15162632001 2025-08-19,21:20:12.000,231,11065793,124405,0,1755638411,13838.408652239996,-65.57601251999586,53044.207523280005 2025-08-19,21:20:13.000,231,11065764,124645,0,1755638412,13838.388443309996,-65.61830729999929,53044.24944600001 2025-08-19,21:20:14.000,231,11065814,124365,0,1755638413,13838.33455282999,-65.64650381999672,53044.22848464001 2025-08-19,21:20:15.000,231,11065817,124365,0,1755638414,13838.36149807,-65.68879860000015,53044.2843816 2025-08-19,21:20:16.000,231,11065788,124605,0,1755638415,13838.287398659995,-65.72404424999695,53044.31931720001 2025-08-19,21:20:17.000,231,11065835,124285,0,1755638416,13838.21329924999,-65.78748641999846,53044.31931720001 2025-08-19,21:20:18.000,231,11065822,124245,0,1755638417,13838.19982663,-65.90732163000212,53044.41014976 2025-08-19,21:20:19.000,231,11065813,124045,0,1755638418,13838.13919984,-65.97781292999571,53044.34726568001 2025-08-19,21:20:20.000,231,11065784,124085,0,1755638419,13838.044891499994,-66.05535335999593,53044.39617552001 2025-08-19,21:20:21.000,231,11065778,124005,0,1755638420,13838.017946259999,-66.04830422999657,53044.41713688001 2025-08-19,21:20:22.000,231,11065803,124045,0,1755638421,13837.997737329999,-66.05535335999593,53044.375214160005 2025-08-19,21:20:23.000,231,11065774,123805,0,1755638422,13837.997737329999,-65.96371466999699,53044.31931720001 2025-08-19,21:20:24.000,231,11065733,123805,0,1755638423,13838.038155189999,-65.84387946000061,53044.36123992 2025-08-19,21:20:25.000,231,11065804,123405,0,1755638424,13838.125727219995,-65.68879860000015,53044.36123992 2025-08-19,21:20:26.000,231,11065790,123605,0,1755638425,13838.21329924999,-65.47732469999755,53044.3542528 2025-08-19,21:20:27.000,231,11065830,123805,0,1755638426,13838.29413496999,-65.36453862000053,53044.36123992 2025-08-19,21:20:28.000,231,11065857,123725,0,1755638427,13838.408652239996,-65.24470340999687,53044.3542528 2025-08-19,21:20:29.000,231,11065803,123605,0,1755638428,13838.469279029996,-65.11781907000113,53044.3542528 2025-08-19,21:20:30.000,231,11065785,123445,0,1755638429,13838.496224269991,-65.04732777000027,53044.4590596 2025-08-19,21:20:31.000,231,11065782,123525,0,1755638430,13838.449070099996,-65.0120821199962,53044.52194368 2025-08-19,21:20:32.000,231,11065803,123844,0,1755638431,13838.388443309996,-64.99798385999748,53044.5289308 2025-08-19,21:20:33.000,231,11065806,123405,0,1755638432,13838.31434389999,-65.11076994000177,53044.50796944 2025-08-19,21:20:34.000,231,11065829,123365,0,1755638433,13838.15940877,-65.18126123999537,53044.52194368 2025-08-19,21:20:35.000,231,11065767,123525,0,1755638434,13838.01120994999,-65.30109644999902,53044.5289308 2025-08-19,21:20:36.000,231,11065810,123605,0,1755638435,13837.815856959998,-65.4702755699982,53044.51495656001 2025-08-19,21:20:37.000,231,11065785,123685,0,1755638436,13837.674394449998,-65.69584772999951,53044.53591792001 2025-08-19,21:20:38.000,231,11065722,123844,0,1755638437,13837.566613490002,-65.87207597999804,53044.57085352 2025-08-19,21:20:39.000,231,11065791,123844,0,1755638438,13837.445359910002,-66.07650075000129,53044.57085352 2025-08-19,21:20:40.000,231,11065816,123565,0,1755638439,13837.391469429997,-66.26682725999854,53044.51495656001 2025-08-19,21:20:41.000,231,11065789,123685,0,1755638440,13837.297161089991,-66.42895724999835,53044.48002096 2025-08-19,21:20:42.000,231,11065830,123605,0,1755638441,13837.24327061,-66.61223462999624,53044.44508536001 2025-08-19,21:20:43.000,231,11065766,123885,0,1755638442,13837.216325369991,-66.74616809999861,53044.43809824001 2025-08-19,21:20:44.000,231,11065808,124005,0,1755638443,13837.19611643999,-66.88010157000099,53044.43111112 2025-08-19,21:20:45.000,231,11065810,124165,0,1755638444,13837.18264382,-67.03518243000144,53044.38220128 2025-08-19,21:20:46.000,231,11065820,124165,0,1755638445,13837.1018081,-67.1902632900019,53044.36822704001 2025-08-19,21:20:47.000,231,11065772,124445,0,1755638446,13837.007499759995,-67.33124588999635,53044.31233008 2025-08-19,21:20:48.000,231,11065788,124525,0,1755638447,13836.91992773,-67.50042500999552,53044.326304320006 2025-08-19,21:20:49.000,231,11065833,124805,0,1755638448,13836.778465219999,-67.59206370000175,53044.27739448001 2025-08-19,21:20:50.000,231,11065748,124885,0,1755638449,13836.663947949994,-67.71189890999813,53044.24245888 2025-08-19,21:20:51.000,231,11065845,124965,0,1755638450,13836.488803890003,-67.78943933999835,53044.26342024 2025-08-19,21:20:52.000,231,11065768,125005,0,1755638451,13836.347341380002,-67.88812715999666,53044.2145104 2025-08-19,21:20:53.000,231,11065807,124805,0,1755638452,13836.212615179997,-67.93747106999945,53044.2145104 2025-08-19,21:20:54.000,231,11065817,124525,0,1755638453,13836.077888979991,-67.95156932999816,53044.158613440006 2025-08-19,21:20:55.000,231,11065812,124285,0,1755638454,13835.949899089996,-67.9797658499956,53044.06079376001 2025-08-19,21:20:56.000,231,11065800,124285,0,1755638455,13835.828645509995,-68.03615888999775,53044.06778088 2025-08-19,21:20:57.000,231,11065814,124285,0,1755638456,13835.687182999995,-68.05025714999647,53044.02585816 2025-08-19,21:20:58.000,231,11065767,124165,0,1755638457,13835.626556209994,-68.13484670999605,53043.96297408001 2025-08-19,21:20:59.000,231,11065757,124005,0,1755638458,13835.485093699994,-68.17714148999949,53043.93502560001 2025-08-19,21:21:00.000,231,11065799,124005,0,1755638459,13835.384049049993,-68.25468191999971,53043.92803848 2025-08-19,21:21:01.000,231,11065763,123485,0,1755638460,13835.283004399993,-68.3745171299961,53043.85118016 2025-08-19,21:21:02.000,231,11065758,123485,0,1755638461,13835.121332959992,-68.45205755999632,53043.80925744 2025-08-19,21:21:03.000,231,11065849,123445,0,1755638462,13835.053969859997,-68.52959798999655,53043.74637336001 2025-08-19,21:21:04.000,231,11065791,123245,0,1755638463,13834.892298419996,-68.69877710999572,53043.753360480005 2025-08-19,21:21:05.000,231,11065820,123565,0,1755638464,13834.710418049995,-68.80451406000066,53043.6904764 2025-08-19,21:21:06.000,231,11065790,123685,0,1755638465,13834.488119819995,-68.95959492000111,53043.64855368001 2025-08-19,21:21:07.000,231,11065794,123885,0,1755638466,13834.191722179989,-69.01598795999598,53043.634579440004 2025-08-19,21:21:08.000,231,11065802,124005,0,1755638467,13833.935742399997,-69.10057751999557,53043.550734 2025-08-19,21:21:09.000,231,11065808,124245,0,1755638468,13833.639344759991,-69.14992142999836,53043.55772112001 2025-08-19,21:21:10.000,231,11065813,124205,0,1755638469,13833.369892359995,-69.13582316999964,53043.45990144001 2025-08-19,21:21:11.000,231,11065827,124045,0,1755638470,13833.17453936999,-69.12172491000092,53043.36208176001 2025-08-19,21:21:12.000,231,11065743,124565,0,1755638471,13833.006131619994,-69.03008622000198,53043.34112040001 2025-08-19,21:21:13.000,231,11065829,124645,0,1755638472,13832.945504829993,-69.00893882999662,53043.2363136 2025-08-19,21:21:14.000,231,11065782,124645,0,1755638473,13832.891614349988,-68.88205449000088,53043.250287840005 2025-08-19,21:21:15.000,231,11065820,124805,0,1755638474,13832.824251249993,-68.71992450000107,53043.14548104001 2025-08-19,21:21:16.000,231,11065821,124965,0,1755638475,13832.709733980002,-68.51549972999783,53043.14548104001 2025-08-19,21:21:17.000,231,11065799,124885,0,1755638476,13832.420072649991,-67.7330462999962,53043.536759760005 2025-08-19,21:21:18.000,231,11065872,124645,0,1755638477,13832.372918479996,-67.33829501999571,53043.72541200001 2025-08-19,21:21:19.000,231,11065807,125045,0,1755638478,13832.709733980002,-68.16304323000077,53043.0616356 2025-08-19,21:21:20.000,231,11065863,124685,0,1755638479,13832.743415529992,-68.27582930999779,53042.87997048 2025-08-19,21:21:21.000,231,11065803,124645,0,1755638480,13832.702997669992,-68.18419061999884,53042.83804776001 2025-08-19,21:21:22.000,231,11065821,124565,0,1755638481,13832.615425639997,-68.05025714999647,53042.81009928001 2025-08-19,21:21:23.000,231,11065805,124285,0,1755638482,13832.561535159992,-67.91632368000137,53042.81009928001 2025-08-19,21:21:24.000,231,11065790,124485,0,1755638483,13832.447017890001,-67.80353759999707,53042.698305360005 2025-08-19,21:21:25.000,231,11065782,124445,0,1755638484,13832.372918479996,-67.71894803999749,53042.649395520006 2025-08-19,21:21:26.000,231,11065759,124325,0,1755638485,13832.25840120999,-67.67665326000133,53042.6074728 2025-08-19,21:21:27.000,231,11065769,124645,0,1755638486,13832.22471966,-67.61321108999982,53042.55856296 2025-08-19,21:21:28.000,231,11065815,124525,0,1755638487,13832.16409287,-67.58501456999511,53042.49567888 2025-08-19,21:21:29.000,231,11065808,124605,0,1755638488,13832.231455969995,-67.50747414000216,53042.37689784 2025-08-19,21:21:30.000,231,11065764,124925,0,1755638489,13832.30555538,-67.50747414000216,53042.36991072 2025-08-19,21:21:31.000,231,11065802,124725,0,1755638490,13832.3863911,-67.47222848999809,53042.33497512001 2025-08-19,21:21:32.000,231,11065787,124805,0,1755638491,13832.507644680001,-67.40878631999658,53042.25811680001 2025-08-19,21:21:33.000,231,11065803,124845,0,1755638492,13832.615425639997,-67.40878631999658,53042.25112968 2025-08-19,21:21:34.000,231,11065794,124805,0,1755638493,13832.763624459993,-67.40173718999722,53042.25112968 2025-08-19,21:21:35.000,231,11065782,125085,0,1755638494,13832.797306009998,-67.4228845799953,53042.21619408001 2025-08-19,21:21:36.000,231,11065796,124885,0,1755638495,13832.810778630002,-67.51452327000152,53042.21619408001 2025-08-19,21:21:37.000,231,11065848,124885,0,1755638496,13832.797306009998,-67.56386717999703,53042.16728424001 2025-08-19,21:21:38.000,231,11065782,124845,0,1755638497,13832.770360770002,-67.62730934999854,53042.11837440001 2025-08-19,21:21:39.000,231,11065835,124565,0,1755638498,13832.649107190002,-67.66255499999534,53042.11138728 2025-08-19,21:21:40.000,231,11065829,124765,0,1755638499,13832.554798849997,-67.7330462999962,53042.097413040006 2025-08-19,21:21:41.000,231,11065793,124645,0,1755638500,13832.467226820001,-67.7471445600022,53042.0834388 2025-08-19,21:21:42.000,231,11065814,124765,0,1755638501,13832.33923692999,-67.782390209999,53042.027541840005 2025-08-19,21:21:43.000,231,11065818,124805,0,1755638502,13832.22471966,-67.78943933999835,53041.978632000006 2025-08-19,21:21:44.000,231,11065810,124525,0,1755638503,13832.13714762999,-67.83878325000114,53041.929722160006 2025-08-19,21:21:45.000,231,11065789,124725,0,1755638504,13832.06304822,-67.85993063999922,53041.82491536 2025-08-19,21:21:46.000,231,11065778,124925,0,1755638505,13831.9822125,-67.85288150999986,53041.77600552 2025-08-19,21:21:47.000,231,11065834,124805,0,1755638506,13831.948530949994,-67.86697976999858,53041.67818584 2025-08-19,21:21:48.000,231,11065829,124445,0,1755638507,13831.962003569999,-67.83878325000114,53041.60132752 2025-08-19,21:21:49.000,231,11065805,124685,0,1755638508,13831.962003569999,-67.81058672999643,53041.53145632 2025-08-19,21:21:50.000,231,11065808,124605,0,1755638509,13832.009157739994,-67.71189890999813,53041.56639192001 2025-08-19,21:21:51.000,231,11065786,124285,0,1755638510,13832.05631190999,-67.62026021999918,53041.46857224001 2025-08-19,21:21:52.000,231,11065814,124525,0,1755638511,13832.14388394,-67.5356706599996,53041.405688160005 2025-08-19,21:21:53.000,231,11065789,124685,0,1755638512,13832.23819227999,-67.40878631999658,53041.39870104001 2025-08-19,21:21:54.000,231,11065837,124485,0,1755638513,13832.3863911,-67.29600023999956,53041.3148556 2025-08-19,21:21:55.000,231,11065791,124285,0,1755638514,13832.541326229992,-67.16911589999654,53041.3148556 2025-08-19,21:21:56.000,231,11065814,124205,0,1755638515,13832.736679219997,-67.13387024999975,53041.30088136001 2025-08-19,21:21:57.000,231,11065818,124325,0,1755638516,13832.979186379998,-67.1409193799991,53041.286907120004 2025-08-19,21:21:58.000,231,11065799,123965,0,1755638517,13833.17453936999,-67.19731242000125,53041.286907120004 2025-08-19,21:21:59.000,231,11065840,123965,0,1755638518,13833.37662866999,-67.25370545999613,53041.32882984001 2025-08-19,21:22:00.000,231,11065781,124165,0,1755638519,13833.54503642,-67.37354066999978,53041.33581696 2025-08-19,21:22:01.000,231,11065808,123725,0,1755638520,13833.733653099996,-67.50042500999552,53041.30088136001 2025-08-19,21:22:02.000,231,11065842,123725,0,1755638521,13833.915533469997,-67.60616196000046,53041.30088136001 2025-08-19,21:22:03.000,231,11065777,123365,0,1755638522,13834.056995979998,-67.71894803999749,53041.307868480006 2025-08-19,21:22:04.000,231,11065746,123685,0,1755638523,13834.211931109989,-67.80353759999707,53041.307868480006 2025-08-19,21:22:05.000,231,11065816,123245,0,1755638524,13834.360129929999,-67.90222541999537,53041.3148556 2025-08-19,21:22:06.000,231,11065807,123685,0,1755638525,13834.47464719999,-67.93747106999945,53041.37075256 2025-08-19,21:22:07.000,231,11065810,123525,0,1755638526,13834.589164469995,-68.02206062999903,53041.356778320005 2025-08-19,21:22:08.000,231,11065812,123685,0,1755638527,13834.649791259995,-68.03615888999775,53041.405688160005 2025-08-19,21:22:09.000,231,11065778,123925,0,1755638528,13834.78451746,-68.06435540999519,53041.41966240001 2025-08-19,21:22:10.000,231,11065771,124165,0,1755638529,13834.905771040001,-68.03615888999775,53041.41267528 2025-08-19,21:22:11.000,231,11065828,123645,0,1755638530,13835.121332959992,-68.01501149999967,53041.426649520006 2025-08-19,21:22:12.000,231,11065802,123925,0,1755638531,13835.410994289989,-67.89517628999602,53041.46158512 2025-08-19,21:22:13.000,231,11065795,124165,0,1755638532,13835.687182999995,-67.79648846999771,53041.46857224001 2025-08-19,21:22:14.000,231,11065774,123844,0,1755638533,13835.91621753999,-67.71894803999749,53041.4895336 2025-08-19,21:22:15.000,231,11065820,124285,0,1755638534,13836.172197319996,-67.64140760999726,53041.51748208001 2025-08-19,21:22:16.000,231,11065802,124365,0,1755638535,13836.434913409998,-67.56386717999703,53041.46158512 2025-08-19,21:22:17.000,231,11065789,124405,0,1755638536,13836.657211639998,-67.51452327000152,53041.51748208001 2025-08-19,21:22:18.000,231,11065804,124805,0,1755638537,13836.845828319994,-67.43698284000129,53041.46857224001 2025-08-19,21:22:19.000,231,11065788,124565,0,1755638538,13836.99402713999,-67.40878631999658,53041.51049496 2025-08-19,21:22:20.000,231,11065834,124645,0,1755638539,13837.07486285999,-67.36649154000042,53041.55241768 2025-08-19,21:22:21.000,231,11065804,124925,0,1755638540,13837.19611643999,-67.41583544999594,53041.573379040005 2025-08-19,21:22:22.000,231,11065805,124645,0,1755638541,13837.148962269996,-67.40878631999658,53041.60132752 2025-08-19,21:22:23.000,231,11065834,124765,0,1755638542,13837.11528071999,-67.43698284000129,53041.63626312001 2025-08-19,21:22:24.000,231,11065803,124885,0,1755638543,13837.04118131,-67.44403197000065,53041.67119872 2025-08-19,21:22:25.000,231,11065810,124405,0,1755638544,13836.967081899995,-67.4228845799953,53041.72709568 2025-08-19,21:22:26.000,231,11065849,124765,0,1755638545,13836.91319141999,-67.40173718999722,53041.72709568 2025-08-19,21:22:27.000,231,11065844,124605,0,1755638546,13836.94013666,-67.37354066999978,53041.68517296001 2025-08-19,21:22:28.000,231,11065801,124645,0,1755638547,13836.946872969995,-67.33124588999635,53041.67119872 2025-08-19,21:22:29.000,231,11065770,124445,0,1755638548,13837.01423606999,-67.25370545999613,53041.67818584 2025-08-19,21:22:30.000,231,11065780,124445,0,1755638549,13837.1018081,-67.14796850999846,53041.74805704 2025-08-19,21:22:31.000,231,11065836,124445,0,1755638550,13837.209589059996,-67.07042807999824,53041.762031280006 2025-08-19,21:22:32.000,231,11065806,124485,0,1755638551,13837.337578949991,-67.01403503999609,53041.75504416001 2025-08-19,21:22:33.000,231,11065785,124645,0,1755638552,13837.532931939997,-66.91534721999778,53041.77600552 2025-08-19,21:22:34.000,231,11065818,124285,0,1755638553,13837.721548619993,-66.8941998299997,53041.80395400001 2025-08-19,21:22:35.000,231,11065790,124405,0,1755638554,13837.863011129994,-66.87305244000163,53041.84587672 2025-08-19,21:22:36.000,231,11065840,124285,0,1755638555,13837.99100101999,-66.8941998299997,53041.90177368001 2025-08-19,21:22:37.000,231,11065799,124285,0,1755638556,13838.11899091,-66.95764200000121,53041.9436964 2025-08-19,21:22:38.000,231,11065760,124325,0,1755638557,13838.25371710999,-67.03518243000144,53041.97164488001 2025-08-19,21:22:39.000,231,11065743,124285,0,1755638558,13838.28066235,-67.15501763999782,53042.06247744 2025-08-19,21:22:40.000,231,11065805,124045,0,1755638559,13838.28066235,-67.27485285000148,53042.11837440001 2025-08-19,21:22:41.000,231,11065821,124285,0,1755638560,13838.15267245999,-67.38058979999914,53042.16728424001 2025-08-19,21:22:42.000,231,11065810,124125,0,1755638561,13838.05162780999,-67.49337587999617,53042.125361520004 2025-08-19,21:22:43.000,231,11065785,124085,0,1755638562,13837.997737329999,-67.47222848999809,53042.16728424001 2025-08-19,21:22:44.000,231,11065802,124165,0,1755638563,13837.910165299989,-67.50747414000216,53042.16728424001 2025-08-19,21:22:45.000,231,11065757,124245,0,1755638564,13837.856274819998,-67.43698284000129,53042.146322880006 2025-08-19,21:22:46.000,231,11065812,124005,0,1755638565,13837.910165299989,-67.34534415000235,53042.20221984 2025-08-19,21:22:47.000,231,11065819,123965,0,1755638566,13837.950583159989,-67.22550893999869,53042.18824560001 2025-08-19,21:22:48.000,231,11065825,123805,0,1755638567,13838.09878198,-67.08452633999696,53042.21619408001 2025-08-19,21:22:49.000,231,11065810,123645,0,1755638568,13838.24024449,-66.97174025999993,53042.146322880006 2025-08-19,21:22:50.000,231,11065826,123765,0,1755638569,13838.348025449995,-66.92239634999714,53042.18125848 2025-08-19,21:22:51.000,231,11065773,123725,0,1755638570,13838.48275165,-66.85190504999628,53042.20221984 2025-08-19,21:22:52.000,231,11065826,123245,0,1755638571,13838.556851059991,-66.76026635999733,53042.21619408001 2025-08-19,21:22:53.000,231,11065805,123445,0,1755638572,13838.550114749996,-66.71092245000182,53042.25112968 2025-08-19,21:22:54.000,231,11065807,123005,0,1755638573,13838.48275165,-66.65452940999967,53042.30003952 2025-08-19,21:22:55.000,231,11065849,123525,0,1755638574,13838.428861169996,-66.62633289000223,53042.28606528001 2025-08-19,21:22:56.000,231,11065803,123685,0,1755638575,13838.33455282999,-66.548792460002,53042.25811680001 2025-08-19,21:22:57.000,231,11065795,123525,0,1755638576,13838.246980799995,-66.47830116000114,53042.33497512001 2025-08-19,21:22:58.000,231,11065790,123645,0,1755638577,13838.15940877,-66.40076073000091,53042.38388496001 2025-08-19,21:22:59.000,231,11065804,123645,0,1755638578,13838.044891499994,-66.34436768999876,53042.41882056 2025-08-19,21:23:00.000,231,11065816,124005,0,1755638579,13837.943846849994,-66.28092551999725,53042.39087208 2025-08-19,21:23:01.000,231,11065836,124005,0,1755638580,13837.822593269993,-66.21748334999575,53042.43978192 2025-08-19,21:23:02.000,231,11065770,124005,0,1755638581,13837.694603379998,-66.21748334999575,53042.44676904 2025-08-19,21:23:03.000,231,11065798,124005,0,1755638582,13837.600295039992,-66.18928682999831,53042.481704640006 2025-08-19,21:23:04.000,231,11065785,123844,0,1755638583,13837.479041459992,-66.2245324799951,53042.44676904 2025-08-19,21:23:05.000,231,11065781,124165,0,1755638584,13837.088335479995,-65.63945468999736,53042.89394472 2025-08-19,21:23:06.000,231,11065786,124085,0,1755638585,13836.87950987,-64.94159081999533,53043.47387568 2025-08-19,21:23:07.000,231,11065777,123965,0,1755638586,13836.95360927999,-65.47732469999755,53043.04766136 2025-08-19,21:23:08.000,231,11065825,124125,0,1755638587,13837.344315260001,-66.2245324799951,53042.60048568001 2025-08-19,21:23:09.000,231,11065771,124285,0,1755638588,13837.425150980001,-66.36551507999684,53042.55856296 2025-08-19,21:23:10.000,231,11065784,123844,0,1755638589,13837.492514079997,-66.45715376999578,53042.5376016 2025-08-19,21:23:11.000,231,11065825,124325,0,1755638590,13837.539668249992,-66.64043115000095,53042.60048568001 2025-08-19,21:23:12.000,231,11065795,124245,0,1755638591,13837.532931939997,-66.8307576599982,53042.55157584001 2025-08-19,21:23:13.000,231,11065794,124485,0,1755638592,13837.526195630002,-67.00698590999673,53042.55856296 2025-08-19,21:23:14.000,231,11065759,124485,0,1755638593,13837.398205739992,-67.19731242000125,53042.628434160004 2025-08-19,21:23:15.000,231,11065768,124445,0,1755638594,13837.250006919996,-67.3876389299985,53042.60048568001 2025-08-19,21:23:16.000,231,11065806,124605,0,1755638595,13837.088335479995,-67.52157240000088,53042.6074728 2025-08-19,21:23:17.000,231,11065786,124525,0,1755638596,13836.845828319994,-67.61321108999982,53042.70529248 2025-08-19,21:23:18.000,231,11065812,124685,0,1755638597,13836.549430679988,-67.66960413000197,53042.75420232 2025-08-19,21:23:19.000,231,11065791,124805,0,1755638598,13836.300187209992,-67.66255499999534,53042.70529248 2025-08-19,21:23:20.000,231,11065772,124645,0,1755638599,13836.010525879996,-67.60616196000046,53042.65638264 2025-08-19,21:23:21.000,231,11065833,124885,0,1755638600,13835.788227649995,-67.51452327000152,53042.65638264 2025-08-19,21:23:22.000,231,11065792,124605,0,1755638601,13835.57266572999,-67.35944241000107,53042.65638264 2025-08-19,21:23:23.000,231,11065765,124605,0,1755638602,13835.404257979993,-67.21141067999997,53042.579524320005 2025-08-19,21:23:24.000,231,11065833,124605,0,1755638603,13835.323422259993,-67.05632981999952,53042.51664024 2025-08-19,21:23:25.000,231,11065809,124285,0,1755638604,13835.262795469993,-66.92239634999714,53042.52362736001 2025-08-19,21:23:26.000,231,11065795,124325,0,1755638605,13835.256059159998,-66.73911896999925,53042.52362736001 2025-08-19,21:23:27.000,231,11065835,124485,0,1755638606,13835.208904990002,-66.61223462999624,53042.52362736001 2025-08-19,21:23:28.000,231,11065831,124325,0,1755638607,13835.181959749993,-66.52059593999729,53042.43279480001 2025-08-19,21:23:29.000,231,11065824,124365,0,1755638608,13835.121332959992,-66.40780986000027,53042.45375616001 2025-08-19,21:23:30.000,231,11065758,124285,0,1755638609,13835.020288309992,-66.35846594999748,53042.37689784 2025-08-19,21:23:31.000,231,11065824,124125,0,1755638610,13834.919243659991,-66.28092551999725,53042.411833440005 2025-08-19,21:23:32.000,231,11065772,124045,0,1755638611,13834.82493532,-66.18223769999895,53042.3978592 2025-08-19,21:23:33.000,231,11065812,124325,0,1755638612,13834.71715435999,-66.16109031000087,53042.34196224 2025-08-19,21:23:34.000,231,11065799,124045,0,1755638613,13834.64305495,-66.08354988000065,53042.362923600005 2025-08-19,21:23:35.000,231,11065854,124085,0,1755638614,13834.568955539995,-65.99896032000106,53042.39087208 2025-08-19,21:23:36.000,231,11065809,123965,0,1755638615,13834.5420103,-65.94256727999891,53042.37689784 2025-08-19,21:23:37.000,231,11065796,123805,0,1755638616,13834.52180137,-65.82978120000189,53042.327988 2025-08-19,21:23:38.000,231,11065829,123844,0,1755638617,13834.46117458,-65.79453554999782,53042.35593648001 2025-08-19,21:23:39.000,231,11065863,123565,0,1755638618,13834.42075672,-65.7451916400023,53042.27209104 2025-08-19,21:23:40.000,231,11065781,123925,0,1755638619,13834.407284099994,-65.7451916400023,53042.244142560005 2025-08-19,21:23:41.000,231,11065807,123645,0,1755638620,13834.40054779,-65.77338815999974,53042.21619408001 2025-08-19,21:23:42.000,231,11065827,123325,0,1755638621,13834.42075672,-65.82273206999525,53042.16029712 2025-08-19,21:23:43.000,231,11065805,123485,0,1755638622,13834.488119819995,-65.94256727999891,53042.13234864 2025-08-19,21:23:44.000,231,11065794,123365,0,1755638623,13834.609373399995,-66.01305857999978,53042.13234864 2025-08-19,21:23:45.000,231,11065845,123485,0,1755638624,13834.71715435999,-66.05535335999593,53042.11138728 2025-08-19,21:23:46.000,231,11065761,123685,0,1755638625,13834.84514425,-66.2245324799951,53042.05549032 2025-08-19,21:23:47.000,231,11065798,123485,0,1755638626,13834.952925209996,-66.25272899999982,53042.06247744 2025-08-19,21:23:48.000,231,11065801,123765,0,1755638627,13835.013551999997,-66.3373185599994,53042.0135676 2025-08-19,21:23:49.000,231,11065833,123525,0,1755638628,13835.060706169992,-66.36551507999684,53042.0135676 2025-08-19,21:23:50.000,231,11065796,123485,0,1755638629,13835.094387719997,-66.37961333999556,53041.98561912 2025-08-19,21:23:51.000,231,11065834,123805,0,1755638630,13835.134805579997,-66.29502377999597,53042.00658048 2025-08-19,21:23:52.000,231,11065781,123885,0,1755638631,13835.181959749993,-66.18928682999831,53041.98561912 2025-08-19,21:23:53.000,231,11065829,123805,0,1755638632,13835.242586539993,-66.10469726999872,53041.93670928 2025-08-19,21:23:54.000,231,11065779,124005,0,1755638633,13835.336894879998,-66.00600945000042,53041.89478656 2025-08-19,21:23:55.000,231,11065861,124045,0,1755638634,13835.458148459998,-65.86502684999869,53041.908760800005 2025-08-19,21:23:56.000,231,11065782,123725,0,1755638635,13835.6198199,-65.8156829399959,53041.859850960005 2025-08-19,21:23:57.000,231,11065781,123965,0,1755638636,13835.76128241,-65.7451916400023,53041.8388896 2025-08-19,21:23:58.000,231,11065784,124005,0,1755638637,13835.91621753999,-65.67470034000144,53041.83190248001 2025-08-19,21:23:59.000,231,11065832,123844,0,1755638638,13836.111570529996,-65.66765121000208,53041.75504416001 2025-08-19,21:24:00.000,231,11065823,123925,0,1755638639,13836.253033039997,-65.632405559998,53041.762031280006 2025-08-19,21:24:01.000,231,11065779,123725,0,1755638640,13836.461858649993,-65.57601251999586,53041.6991472 2025-08-19,21:24:02.000,231,11065801,124085,0,1755638641,13836.616793779998,-65.51961948000098,53041.741069920005 2025-08-19,21:24:03.000,231,11065797,124085,0,1755638642,13836.818883079999,-65.4209316599954,53041.73408280001 2025-08-19,21:24:04.000,231,11065764,124205,0,1755638643,13837.047917619995,-65.27289993000159,53041.7690184 2025-08-19,21:24:05.000,231,11065794,123965,0,1755638644,13837.364524190001,-65.12486820000049,53041.75504416001 2025-08-19,21:24:07.000,231,11065815,123645,0,1755638646,13837.802384339993,-64.81470647999959,53041.72010856 2025-08-19,21:24:08.000,231,11065820,123765,0,1755638647,13838.07183673999,-64.70896953000192,53041.75504416001 2025-08-19,21:24:09.000,231,11065776,123685,0,1755638648,13838.32108021,-64.55388867000147,53041.75504416001 2025-08-19,21:24:10.000,231,11065759,123765,0,1755638649,13838.502960580001,-64.50454475999868,53041.762031280006 2025-08-19,21:24:11.000,231,11065774,123565,0,1755638650,13838.651159399997,-64.49044649999996,53041.82491536 2025-08-19,21:24:12.000,231,11065761,123725,0,1755638651,13838.772412979997,-64.42700432999845,53041.83190248001 2025-08-19,21:24:13.000,231,11065735,123645,0,1755638652,13838.866721320002,-64.42700432999845,53041.88081232001 2025-08-19,21:24:14.000,231,11065835,123725,0,1755638653,13838.893666559998,-64.39175868000166,53041.91574792 2025-08-19,21:24:15.000,231,11065780,123805,0,1755638654,13838.920611799993,-64.39880781000102,53041.93670928 2025-08-19,21:24:16.000,231,11065795,123485,0,1755638655,13838.954293349998,-64.43405345999781,53041.95068352001 2025-08-19,21:24:17.000,231,11065792,123645,0,1755638656,13838.934084419998,-64.46224997999525,53041.90177368001 2025-08-19,21:24:18.000,231,11065863,123685,0,1755638657,13838.907139180003,-64.55388867000147,53041.88779944 2025-08-19,21:24:19.000,231,11065806,123645,0,1755638658,13838.927348109988,-64.65962561999913,53041.89478656 2025-08-19,21:24:20.000,231,11065776,123685,0,1755638659,13838.886930250002,-64.67372387999785,53041.88779944 2025-08-19,21:24:21.000,231,11065804,123485,0,1755638660,13838.900402869993,-64.64552736000041,53041.88779944 2025-08-19,21:24:22.000,231,11065789,123645,0,1755638661,13838.947557039988,-64.58913431999827,53041.93670928 2025-08-19,21:24:23.000,231,11065772,123125,0,1755638662,13838.994711209998,-64.50454475999868,53041.89478656 2025-08-19,21:24:24.000,231,11065824,123605,0,1755638663,13839.068810619989,-64.36356215999695,53041.88081232001 2025-08-19,21:24:25.000,231,11065776,123685,0,1755638664,13839.183327889994,-64.13798999999563,53041.810941120006 2025-08-19,21:24:26.000,231,11065856,123565,0,1755638665,13839.35847195,-63.97586000999581,53041.859850960005 2025-08-19,21:24:27.000,231,11065743,123485,0,1755638666,13839.51340707999,-63.743238719995134,53041.8388896 2025-08-19,21:24:28.000,231,11065778,123605,0,1755638667,13839.755914239991,-63.559961339997244,53041.86683808 2025-08-19,21:24:29.000,231,11065815,123485,0,1755638668,13839.978212469992,-63.39783134999743,53041.8738252 2025-08-19,21:24:30.000,231,11065825,123285,0,1755638669,13840.261137489993,-63.21455396999954,53041.81792824 2025-08-19,21:24:31.000,231,11065820,123685,0,1755638670,13840.57100774999,-63.07357136999781,53041.85286384001 2025-08-19,21:24:32.000,231,11065788,123325,0,1755638671,13840.90108694,-62.99603093999758,53041.78299264001 2025-08-19,21:24:33.000,231,11065794,123685,0,1755638672,13841.210957199997,-62.98193267999886,53041.83190248001 2025-08-19,21:24:34.000,231,11065807,123605,0,1755638673,13841.507354839989,-62.98193267999886,53041.84587672 2025-08-19,21:24:35.000,231,11065805,123885,0,1755638674,13841.77680724,-63.04537485000037,53041.89478656 2025-08-19,21:24:36.000,231,11065807,123525,0,1755638675,13841.99910547,-63.200455710000824,53041.908760800005 2025-08-19,21:24:37.000,231,11065775,123365,0,1755638676,13842.113622739991,-63.369634829999995,53041.9436964 2025-08-19,21:24:38.000,231,11065760,123805,0,1755638677,13842.214667389992,-63.57405959999596,53042.05549032 2025-08-19,21:24:39.000,231,11065761,123844,0,1755638678,13842.288766799997,-63.69389480999962,53042.04850320001 2025-08-19,21:24:40.000,231,11065842,123765,0,1755638679,13842.335920969992,-63.86307392999879,53042.13933576001 2025-08-19,21:24:41.000,231,11065779,123605,0,1755638680,13842.335920969992,-63.9265161000003,53042.17427136 2025-08-19,21:24:42.000,231,11065793,123565,0,1755638681,13842.403284070002,-63.98995827000181,53042.16728424001 2025-08-19,21:24:43.000,231,11065784,123844,0,1755638682,13842.463910860002,-64.03225304999796,53042.244142560005 2025-08-19,21:24:44.000,231,11065747,123685,0,1755638683,13842.538010269993,-64.09569521999947,53042.30702664001 2025-08-19,21:24:45.000,231,11065766,123605,0,1755638684,13842.585164439988,-64.16618652000034,53042.33497512001 2025-08-19,21:24:46.000,231,11065766,123885,0,1755638685,13842.591900749998,-64.25077607999992,53042.38388496001 2025-08-19,21:24:47.000,231,11065835,123685,0,1755638686,13842.564955509988,-64.34241476999887,53042.4677304 2025-08-19,21:24:48.000,231,11065813,123645,0,1755638687,13842.517801339993,-64.4833973700006,53042.52362736001 2025-08-19,21:24:49.000,231,11065792,123965,0,1755638688,13842.470647169997,-64.70896953000192,53042.55856296 2025-08-19,21:24:50.000,231,11065781,124085,0,1755638689,13842.423493000002,-64.93454168999597,53042.55856296 2025-08-19,21:24:51.000,231,11065830,124005,0,1755638690,13842.295503109992,-65.10372080999514,53042.62144704001 2025-08-19,21:24:52.000,231,11065758,123645,0,1755638691,13842.187722149996,-65.30109644999902,53042.60048568001 2025-08-19,21:24:53.000,231,11065769,124005,0,1755638692,13842.127095359996,-65.46322643999883,53042.628434160004 2025-08-19,21:24:54.000,231,11065766,124045,0,1755638693,13842.05973226,-65.56191425999714,53042.63542128 2025-08-19,21:24:55.000,231,11065803,124005,0,1755638694,13842.073204879991,-65.54076686999906,53042.68433112 2025-08-19,21:24:56.000,231,11065823,123885,0,1755638695,13842.127095359996,-65.54076686999906,53042.63542128 2025-08-19,21:24:57.000,231,11065753,123965,0,1755638696,13842.295503109992,-65.46322643999883,53042.649395520006 2025-08-19,21:24:58.000,231,11065752,124165,0,1755638697,13842.504328720002,-65.41388252999604,53042.698305360005 2025-08-19,21:24:59.000,231,11065819,123885,0,1755638698,13842.780517429994,-65.31519470999774,53042.74022808001 2025-08-19,21:25:00.000,231,11065810,124045,0,1755638699,13842.95566149,-65.2235560199988,53042.67035688001 2025-08-19,21:25:01.000,231,11065741,124005,0,1755638700,13843.144278169995,-65.13896645999921,53042.71926672001 2025-08-19,21:25:02.000,231,11065823,124485,0,1755638701,13843.25879544,-65.11781907000113,53042.72625384 2025-08-19,21:25:03.000,231,11065754,124005,0,1755638702,13843.353103779991,-65.11781907000113,53042.69131824001 2025-08-19,21:25:04.000,231,11065752,124085,0,1755638703,13843.386785329996,-65.08257341999706,53042.7122796 2025-08-19,21:25:05.000,231,11065809,124165,0,1755638704,13843.353103779991,-65.04732777000027,53042.75420232 2025-08-19,21:25:06.000,231,11065803,124085,0,1755638705,13843.312685919991,-65.0755242899977,53042.83106064 2025-08-19,21:25:07.000,231,11065812,124085,0,1755638706,13843.164487099995,-65.06847515999834,53042.94285456 2025-08-19,21:25:08.000,231,11065774,124325,0,1755638707,13843.09038768999,-65.0120821199962,53042.97080304 2025-08-19,21:25:09.000,231,11065778,123645,0,1755638708,13842.90850731999,-64.98388559999876,53042.94285456 2025-08-19,21:25:10.000,231,11065777,124165,0,1755638709,13842.659263849993,-64.99093472999812,53043.05464848001 2025-08-19,21:25:11.000,231,11065794,124005,0,1755638710,13842.470647169997,-64.99093472999812,53043.06862272 2025-08-19,21:25:12.000,231,11065750,124005,0,1755638711,13842.268557869997,-64.98388559999876,53043.1664424 2025-08-19,21:25:13.000,231,11065784,124005,0,1755638712,13842.133831669991,-65.02618038000219,53043.21535224 2025-08-19,21:25:14.000,231,11065820,124325,0,1755638713,13841.99236915999,-65.03322951000155,53043.27124920001 2025-08-19,21:25:15.000,231,11065796,123925,0,1755638714,13841.93174236999,-65.01913124999555,53043.28522344 2025-08-19,21:25:16.000,231,11065783,124045,0,1755638715,13841.87785189,-65.04732777000027,53043.36208176001 2025-08-19,21:25:17.000,231,11065781,123925,0,1755638716,13841.77007092999,-65.02618038000219,53043.36208176001 2025-08-19,21:25:18.000,231,11065804,123885,0,1755638717,13841.72965306999,-65.0120821199962,53043.35509464 2025-08-19,21:25:19.000,231,11065826,124045,0,1755638718,13841.73638938,-65.06142602999898,53043.39003024001 2025-08-19,21:25:20.000,231,11065764,124125,0,1755638719,13841.71618045,-65.09667167999578,53043.39701736 2025-08-19,21:25:21.000,231,11065756,123805,0,1755638720,13841.702707829994,-65.0120821199962,53043.41099160001 2025-08-19,21:25:22.000,231,11065795,123565,0,1755638721,13841.60839948999,-64.99093472999812,53043.42496584 2025-08-19,21:25:23.000,231,11065759,124045,0,1755638722,13841.541036389994,-64.94159081999533,53043.39701736 2025-08-19,21:25:24.000,231,11065762,123965,0,1755638723,13841.413046499998,-64.90634516999853,53043.45291432 2025-08-19,21:25:25.000,231,11065752,123885,0,1755638724,13841.359156019993,-64.91339429999789,53043.466888560004 2025-08-19,21:25:26.000,231,11065778,123765,0,1755638725,13841.237902439992,-64.91339429999789,53043.45291432 2025-08-19,21:25:27.000,231,11065737,124045,0,1755638726,13841.123385170002,-64.96978734000004,53043.50881128001 2025-08-19,21:25:28.000,231,11065788,124245,0,1755638727,13841.029076829996,-65.0402786400009,53043.54374688 2025-08-19,21:25:29.000,231,11065787,124005,0,1755638728,13840.887614319996,-65.05437689999962,53043.43195296001 2025-08-19,21:25:30.000,231,11065810,123844,0,1755638729,13840.81351490999,-65.13896645999921,53043.417978720005 2025-08-19,21:25:31.000,231,11065789,124045,0,1755638730,13840.71920657,-65.13896645999921,53043.42496584 2025-08-19,21:25:32.000,231,11065742,123605,0,1755638731,13840.665316089995,-65.16716297999665,53043.40400448 2025-08-19,21:25:33.000,231,11065777,123685,0,1755638732,13840.523853579994,-65.11076994000177,53043.36208176001 2025-08-19,21:25:34.000,231,11065805,123965,0,1755638733,13840.46996309999,-65.10372080999514,53043.320159040006 2025-08-19,21:25:35.000,231,11065758,124005,0,1755638734,13840.422808929994,-65.08257341999706,53043.32714616 2025-08-19,21:25:36.000,231,11065770,123885,0,1755638735,13840.40933630999,-65.08962254999642,53043.28522344 2025-08-19,21:25:37.000,231,11065795,124005,0,1755638736,13840.362182139994,-65.10372080999514,53043.25727496 2025-08-19,21:25:38.000,231,11065810,123725,0,1755638737,13840.328500589989,-65.174212109996,53043.21535224 2025-08-19,21:25:39.000,231,11065760,123725,0,1755638738,13840.220719629993,-65.25175253999623,53043.20836512 2025-08-19,21:25:40.000,231,11065767,123805,0,1755638739,13840.153356529998,-65.35044036000181,53043.27124920001 2025-08-19,21:25:41.000,231,11065730,123805,0,1755638740,13839.958003539992,-65.44207905000076,53043.299197680004 2025-08-19,21:25:42.000,231,11065814,123645,0,1755638741,13839.742441620001,-65.59715991000121,53043.29221056001 2025-08-19,21:25:43.000,231,11065758,123645,0,1755638742,13839.47298921999,-65.69584772999951,53043.22233936001 2025-08-19,21:25:44.000,231,11065809,123805,0,1755638743,13839.25069098999,-65.80863380999654,53043.250287840005 2025-08-19,21:25:45.000,231,11065775,123325,0,1755638744,13839.082283239994,-65.85092858999997,53043.19439088001 2025-08-19,21:25:46.000,231,11065797,123605,0,1755638745,13838.913875489998,-65.94256727999891,53043.131506800004 2025-08-19,21:25:47.000,231,11065738,123645,0,1755638746,13838.819567149993,-65.98486206000234,53043.082596960005 2025-08-19,21:25:48.000,231,11065798,123885,0,1755638747,13838.819567149993,-66.13994291999552,53043.08958408 2025-08-19,21:25:49.000,231,11065806,123765,0,1755638748,13838.833039769997,-66.18223769999895,53043.0616356 2025-08-19,21:25:50.000,231,11065789,123765,0,1755638749,13838.893666559998,-66.28092551999725,53043.0616356 2025-08-19,21:25:51.000,231,11065813,123765,0,1755638750,13838.920611799993,-66.37961333999556,53042.9917644 2025-08-19,21:25:52.000,231,11065773,123485,0,1755638751,13838.934084419998,-66.39371160000155,53042.984777280006 2025-08-19,21:25:53.000,231,11065810,123525,0,1755638752,13838.927348109988,-66.54174332999537,53042.90093184 2025-08-19,21:25:54.000,231,11065810,123525,0,1755638753,13838.940820729993,-66.56993985000008,53042.88695760001 2025-08-19,21:25:55.000,231,11065799,123485,0,1755638754,13838.866721320002,-66.56289072000072,53042.84503488 2025-08-19,21:25:56.000,231,11065806,123525,0,1755638755,13838.833039769997,-66.56289072000072,53042.77516368 2025-08-19,21:25:58.000,231,11065777,123485,0,1755638757,13838.765676670002,-66.46420289999514,53042.67035688001 2025-08-19,21:25:59.000,231,11065784,123645,0,1755638758,13838.799358219992,-66.41485898999963,53042.58651144 2025-08-19,21:26:00.000,231,11065773,123485,0,1755638759,13838.927348109988,-66.31617117000133,53042.55157584001 2025-08-19,21:26:01.000,231,11065774,123445,0,1755638760,13839.122701099994,-66.2738763899979,53042.55157584001 2025-08-19,21:26:02.000,231,11065771,123245,0,1755638761,13839.29110884999,-66.17518856999959,53042.50266600001 2025-08-19,21:26:03.000,231,11065800,123565,0,1755638762,13839.57403386999,-66.13994291999552,53042.43978192 2025-08-19,21:26:04.000,231,11065769,123285,0,1755638763,13839.863695200002,-66.17518856999959,53042.41882056 2025-08-19,21:26:05.000,231,11065755,123325,0,1755638764,13840.119674979993,-66.16109031000087,53042.37689784 2025-08-19,21:26:06.000,231,11065783,123525,0,1755638765,13840.335236899999,-66.26682725999854,53042.3978592 2025-08-19,21:26:07.000,231,11065750,123685,0,1755638766,13840.51711727,-66.3866624700022,53042.327988 2025-08-19,21:26:08.000,231,11065772,123325,0,1755638767,13840.665316089995,-66.4360063799977,53042.34196224 2025-08-19,21:26:09.000,231,11065757,123725,0,1755638768,13840.75962443,-66.52764506999665,53042.35593648001 2025-08-19,21:26:10.000,231,11065823,123405,0,1755638769,13840.867405389996,-66.59108723999816,53042.30003952 2025-08-19,21:26:11.000,231,11065800,123565,0,1755638770,13840.941504800001,-66.68977505999646,53042.34196224 2025-08-19,21:26:12.000,231,11065840,123365,0,1755638771,13840.995395279991,-66.7320698399999,53042.25112968 2025-08-19,21:26:13.000,231,11065727,123685,0,1755638772,13841.103176240002,-66.77436461999605,53042.26510392001 2025-08-19,21:26:14.000,231,11065761,123645,0,1755638773,13841.170539339997,-66.78141374999541,53042.23715544001 2025-08-19,21:26:15.000,231,11065785,123805,0,1755638774,13841.352419709998,-66.74616809999861,53042.18824560001 2025-08-19,21:26:16.000,231,11065751,124005,0,1755638775,13841.682498899994,-66.64043115000095,53042.11837440001 2025-08-19,21:26:17.000,231,11065812,123844,0,1755638776,13842.05973226,-66.63338202000159,53042.05549032 2025-08-19,21:26:18.000,231,11065851,124005,0,1755638777,13842.457174549992,-66.51354680999793,53042.03452896 2025-08-19,21:26:19.000,231,11065784,123844,0,1755638778,13842.841144219994,-66.34436768999876,53041.97164488001 2025-08-19,21:26:20.000,231,11065802,124045,0,1755638779,13843.15775079,-66.2738763899979,53041.93670928 2025-08-19,21:26:21.000,231,11065750,123925,0,1755638780,13843.541720460002,-66.14699205000215,53041.93670928 2025-08-19,21:26:22.000,231,11065767,123805,0,1755638781,13843.892008579998,-66.02010770999914,53041.93670928 2025-08-19,21:26:23.000,231,11065734,124005,0,1755638782,13844.222087769995,-65.99896032000106,53041.93670928 2025-08-19,21:26:24.000,231,11065756,123965,0,1755638783,13844.49827648,-65.96371466999699,53041.98561912 2025-08-19,21:26:25.000,231,11065797,123645,0,1755638784,13844.673420539992,-65.9284690200002,53041.92273504001 2025-08-19,21:26:26.000,231,11065778,123844,0,1755638785,13844.835091979992,-65.8791251099974,53041.99959336001 2025-08-19,21:26:27.000,231,11065825,123645,0,1755638786,13844.983290800003,-65.91437076000147,53041.98561912 2025-08-19,21:26:28.000,231,11065783,123805,0,1755638787,13845.124753309989,-65.9284690200002,53042.0135676 2025-08-19,21:26:29.000,231,11065753,123925,0,1755638788,13845.252743199999,-65.95666553999763,53042.11837440001 2025-08-19,21:26:30.000,231,11065780,124005,0,1755638789,13845.39420571,-66.06945162000193,53042.18824560001 2025-08-19,21:26:31.000,231,11065816,124005,0,1755638790,13845.55587715,-66.18928682999831,53042.26510392001 2025-08-19,21:26:32.000,231,11065736,123965,0,1755638791,13845.69060334999,-66.40780986000027,53042.293052400004 2025-08-19,21:26:33.000,231,11065805,124045,0,1755638792,13845.805120619996,-66.60518549999688,53042.30702664001 2025-08-19,21:26:34.000,231,11065784,124045,0,1755638793,13845.845538479996,-66.8307576599982,53042.43279480001 2025-08-19,21:26:35.000,231,11065819,124485,0,1755638794,13845.933110509992,-67.0422315600008,53042.38388496001 2025-08-19,21:26:36.000,231,11065791,124085,0,1755638795,13845.933110509992,-67.22550893999869,53042.44676904 2025-08-19,21:26:37.000,231,11065777,124005,0,1755638796,13845.946583129997,-67.41583544999594,53042.55856296 2025-08-19,21:26:38.000,231,11065717,124285,0,1755638797,13845.939846820002,-67.55681804999767,53042.579524320005 2025-08-19,21:26:39.000,231,11065802,124005,0,1755638798,13845.946583129997,-67.6343584799979,53042.64240840001 2025-08-19,21:26:40.000,231,11065797,124285,0,1755638799,13845.953319439992,-67.62026021999918,53042.64240840001 2025-08-19,21:26:41.000,231,11065771,124165,0,1755638800,13846.047627779997,-67.62026021999918,53042.61445992 2025-08-19,21:26:42.000,231,11065794,124125,0,1755638801,13846.216035529993,-67.51452327000152,53042.54458872 2025-08-19,21:26:43.000,231,11065776,123805,0,1755638802,13846.377706969994,-67.40878631999658,53042.56555008 2025-08-19,21:26:44.000,231,11065754,123765,0,1755638803,13846.70778615999,-67.25370545999613,53042.57253720001 2025-08-19,21:26:45.000,231,11065803,124285,0,1755638804,13847.051337969991,-67.09157546999631,53042.56555008 2025-08-19,21:26:46.000,231,11065768,124325,0,1755638805,13847.408362399998,-66.90124895999907,53042.58651144 2025-08-19,21:26:47.000,231,11065811,124125,0,1755638806,13847.77212314,-66.6827259299971,53042.61445992 2025-08-19,21:26:48.000,231,11065805,124125,0,1755638807,13848.162829119996,-66.52764506999665,53042.6074728 2025-08-19,21:26:49.000,231,11065792,124325,0,1755638808,13848.668052369998,-66.28797464999661,53042.57253720001 2025-08-19,21:26:50.000,231,11065802,124325,0,1755638809,13849.08570358999,-66.09059901,53042.677344 2025-08-19,21:26:51.000,231,11065804,124285,0,1755638810,13849.503354809996,-65.88617423999676,53042.65638264 2025-08-19,21:26:52.000,231,11065789,124685,0,1755638811,13849.867115549998,-65.67470034000144,53042.747215200005 2025-08-19,21:26:53.000,231,11065800,124285,0,1755638812,13850.21066736,-65.44912818000012,53042.78913792001 2025-08-19,21:26:54.000,231,11065805,124485,0,1755638813,13850.44643820999,-65.27994906000094,53042.80311216 2025-08-19,21:26:55.000,231,11065807,124365,0,1755638814,13850.729363229992,-65.05437689999962,53042.90791896001 2025-08-19,21:26:56.000,231,11065759,124245,0,1755638815,13850.864089429997,-64.88519778000045,53043.082596960005 2025-08-19,21:26:57.000,231,11065788,124205,0,1755638816,13851.005551939998,-64.71601866000128,53043.19439088001 2025-08-19,21:26:58.000,231,11065811,124245,0,1755638817,13850.998815630002,-64.55388867000147,53043.22233936001 2025-08-19,21:26:59.000,231,11065773,124525,0,1755638818,13851.039233490003,-64.44110258999717,53043.3061848 2025-08-19,21:27:00.000,231,11065794,124645,0,1755638819,13851.045969799998,-64.30716912000207,53043.40400448 2025-08-19,21:27:01.000,231,11065762,124325,0,1755638820,13851.045969799998,-64.22257955999521,53043.50881128001 2025-08-19,21:27:02.000,231,11065722,124525,0,1755638821,13851.019024560002,-64.18733390999842,53043.585669600005 2025-08-19,21:27:03.000,231,11065836,124765,0,1755638822,13851.045969799998,-64.19438303999777,53043.78130896 2025-08-19,21:27:04.000,231,11065828,124965,0,1755638823,13851.012288249993,-64.18733390999842,53043.8302188 2025-08-19,21:27:05.000,231,11065844,124605,0,1755638824,13850.958397770002,-64.22962869000185,53043.969961200004 2025-08-19,21:27:06.000,231,11065833,124845,0,1755638825,13850.870825739992,-64.31421825000143,53044.074768 2025-08-19,21:27:07.000,231,11065803,124725,0,1755638826,13850.742835849996,-64.41290606999974,53044.11669072 2025-08-19,21:27:08.000,231,11065861,124485,0,1755638827,13850.560955479996,-64.50454475999868,53044.137652080004 2025-08-19,21:27:09.000,231,11065837,124765,0,1755638828,13850.439701899995,-64.61028170999634,53044.207523280005 2025-08-19,21:27:10.000,231,11065813,124925,0,1755638829,13850.26455783999,-64.70896953000192,53044.24944600001 2025-08-19,21:27:11.000,231,11065809,124925,0,1755638830,13850.16351318999,-64.77946082999551,53044.3542528 2025-08-19,21:27:12.000,231,11065805,124845,0,1755638831,13850.082677469989,-64.79355909000151,53044.375214160005 2025-08-19,21:27:13.000,231,11065756,124765,0,1755638832,13850.069204849999,-64.75126430999808,53044.50796944 2025-08-19,21:27:14.000,231,11065784,125005,0,1755638833,13850.14330425999,-64.70192039999529,53044.50796944 2025-08-19,21:27:15.000,231,11065807,124805,0,1755638834,13850.26455783999,-64.55388867000147,53044.542905040005 2025-08-19,21:27:16.000,231,11065860,124885,0,1755638835,13850.51380131,-64.42700432999845,53044.598802 2025-08-19,21:27:17.000,231,11065811,125245,0,1755638836,13850.695681680001,-64.26487433999864,53044.61277624001 2025-08-19,21:27:18.000,231,11065773,124765,0,1755638837,13850.931452529992,-64.19438303999777,53044.62675048 2025-08-19,21:27:19.000,231,11065788,124845,0,1755638838,13851.106596589998,-64.05340043999604,53044.71758304 2025-08-19,21:27:20.000,231,11065820,124925,0,1755638839,13851.248059099998,-63.968810879996454,53044.78046712001 2025-08-19,21:27:21.000,231,11065801,124965,0,1755638840,13851.288476959999,-63.94061435999902,53044.89226104 2025-08-19,21:27:22.000,231,11065787,125005,0,1755638841,13851.261531719989,-63.91241784000158,53044.99008072001 2025-08-19,21:27:23.000,231,11065775,125085,0,1755638842,13851.106596589998,-63.94061435999902,53045.08091328 2025-08-19,21:27:24.000,231,11065844,124925,0,1755638843,13850.891034669992,-63.94061435999902,53045.23462992001 2025-08-19,21:27:25.000,231,11065797,124925,0,1755638844,13850.668736439991,-63.954712619997736,53045.23462992001 2025-08-19,21:27:26.000,231,11065801,124965,0,1755638845,13850.40602034999,-64.04635130999668,53045.297514 2025-08-19,21:27:27.000,231,11065823,125005,0,1755638846,13850.176985809994,-64.13094086999627,53045.30450112001 2025-08-19,21:27:28.000,231,11065817,124965,0,1755638847,13849.988369129998,-64.13798999999563,53045.38834656 2025-08-19,21:27:29.000,231,11065752,124965,0,1755638848,13849.819961380002,-64.13798999999563,53045.5071276 2025-08-19,21:27:30.000,231,11065824,124925,0,1755638849,13849.638081010002,-64.16618652000034,53045.48616624 2025-08-19,21:27:31.000,231,11065761,124805,0,1755638850,13849.483145879996,-64.1732356499997,53045.55603744 2025-08-19,21:27:32.000,231,11065806,125125,0,1755638851,13849.35515599,-64.15913739000098,53045.549050320005 2025-08-19,21:27:33.000,231,11065747,125205,0,1755638852,13849.32821074999,-64.10979347999819,53045.61892152001 2025-08-19,21:27:34.000,231,11065860,125445,0,1755638853,13849.180011929995,-64.1732356499997,53045.60494728 2025-08-19,21:27:35.000,231,11065756,124925,0,1755638854,13849.139594069995,-64.18733390999842,53045.62590864 2025-08-19,21:27:36.000,231,11065765,124645,0,1755638855,13849.10591251999,-64.18028477999906,53045.61892152001 2025-08-19,21:27:37.000,231,11065769,124845,0,1755638856,13849.02507679999,-64.28602172999672,53045.59097304001 2025-08-19,21:27:38.000,231,11065766,124725,0,1755638857,13848.97118632,-64.3847095500023,53045.611934399996 2025-08-19,21:27:39.000,231,11065777,124805,0,1755638858,13848.863405359989,-64.4199551999991,53045.6818056 2025-08-19,21:27:40.000,231,11065795,125165,0,1755638859,13848.661316059988,-64.57503605999955,53045.65385712 2025-08-19,21:27:41.000,231,11065777,124885,0,1755638860,13848.540062480002,-64.65257648999977,53045.62590864 2025-08-19,21:27:42.000,231,11065751,124845,0,1755638861,13848.317764250001,-64.72306779000064,53045.68879272001 2025-08-19,21:27:43.000,231,11065818,125365,0,1755638862,13848.09546602,-64.74421517999872,53045.716741200005 2025-08-19,21:27:44.000,231,11065708,124725,0,1755638863,13847.82601361999,-64.71601866000128,53045.765651040005 2025-08-19,21:27:45.000,231,11065763,125045,0,1755638864,13847.617188009994,-64.68077300999721,53045.65385712 2025-08-19,21:27:46.000,231,11065795,125085,0,1755638865,13847.468989189998,-64.53979040999548,53045.646870000004 2025-08-19,21:27:47.000,231,11065742,125005,0,1755638866,13847.320790370002,-64.39175868000166,53045.62590864 2025-08-19,21:27:48.000,231,11065714,124645,0,1755638867,13847.233218339992,-64.24372695000056,53045.646870000004 2025-08-19,21:27:49.000,231,11065752,124925,0,1755638868,13847.159118930002,-64.07454783000139,53045.61892152001 2025-08-19,21:27:50.000,231,11065776,125165,0,1755638869,13847.125437379997,-64.01110565999988,53045.56302456 2025-08-19,21:27:51.000,231,11065787,125325,0,1755638870,13847.037865350001,-64.00405653000053,53045.5769988 2025-08-19,21:27:52.000,231,11065714,125085,0,1755638871,13846.923348079996,-64.08159696000075,53045.53507608 2025-08-19,21:27:53.000,231,11065782,124805,0,1755638872,13846.72799508999,-64.24372695000056,53045.48616624 2025-08-19,21:27:54.000,231,11065786,125005,0,1755638873,13846.519169479994,-64.3706112899963,53045.500140480006 2025-08-19,21:27:55.000,231,11065733,124885,0,1755638874,13846.249717079998,-64.56093780000083,53045.45123064001 2025-08-19,21:27:56.000,231,11065812,124885,0,1755638875,13845.973528369992,-64.78650996000215,53045.47219200001 2025-08-19,21:27:57.000,231,11065824,124765,0,1755638876,13845.65018548999,-65.03322951000155,53045.52110184001 2025-08-19,21:27:58.000,231,11065747,124605,0,1755638877,13845.40767832999,-65.3222438399971,53045.49315336001 2025-08-19,21:27:59.000,231,11065755,124885,0,1755638878,13845.144962239989,-65.5689633899965,53045.4372564 2025-08-19,21:28:00.000,231,11065757,124685,0,1755638879,13844.915927699993,-65.78748641999846,53045.42328216001 2025-08-19,21:28:01.000,231,11065758,124725,0,1755638880,13844.680156850001,-65.92141989000083,53045.42328216001 2025-08-19,21:28:02.000,231,11065778,124765,0,1755638881,13844.552166959991,-66.10469726999872,53045.38834656 2025-08-19,21:28:03.000,231,11065813,124765,0,1755638882,13844.424177069995,-66.18223769999895,53045.297514 2025-08-19,21:28:04.000,231,11065748,124525,0,1755638883,13844.383759209995,-66.19633595999767,53045.25559128001 2025-08-19,21:28:05.000,231,11065768,124805,0,1755638884,13844.32986872999,-66.30207290999533,53045.213668560005 2025-08-19,21:28:06.000,231,11065730,124685,0,1755638885,13844.37028658999,-66.33026943000004,53045.20668144001 2025-08-19,21:28:07.000,231,11065800,124605,0,1755638886,13844.30965979999,-66.3725642099962,53045.08091328 2025-08-19,21:28:08.000,231,11065778,125005,0,1755638887,13844.25576932,-66.45010463999643,53045.02501632 2025-08-19,21:28:09.000,231,11065777,124805,0,1755638888,13844.10757049999,-66.45010463999643,53044.941170879996 2025-08-19,21:28:10.000,231,11065800,125005,0,1755638889,13843.993053229999,-66.42895724999835,53044.9132224 2025-08-19,21:28:11.000,231,11065785,124765,0,1755638890,13843.844854409988,-66.40076073000091,53044.85033832001 2025-08-19,21:28:12.000,231,11065771,124725,0,1755638891,13843.662974040002,-66.40780986000027,53044.75251864001 2025-08-19,21:28:13.000,231,11065761,124645,0,1755638892,13843.460884740001,-66.34436768999876,53044.64771184 2025-08-19,21:28:14.000,231,11065780,124565,0,1755638893,13843.386785329996,-66.28092551999725,53044.54989216 2025-08-19,21:28:15.000,231,11065793,124725,0,1755638894,13843.23185019999,-66.25272899999982,53044.44508536001 2025-08-19,21:28:16.000,231,11065771,124685,0,1755638895,13843.25205912999,-66.25272899999982,53044.36822704001 2025-08-19,21:28:17.000,231,11065750,124645,0,1755638896,13843.292476989991,-66.26682725999854,53044.27040736001 2025-08-19,21:28:18.000,231,11065729,124605,0,1755638897,13843.2992133,-66.31617117000133,53044.158613440006 2025-08-19,21:28:19.000,231,11065785,124685,0,1755638898,13843.380049020001,-66.4360063799977,53044.13066496001 2025-08-19,21:28:20.000,231,11065734,124605,0,1755638899,13843.454148429992,-66.47125203000178,53044.06778088 2025-08-19,21:28:21.000,231,11065787,124445,0,1755638900,13843.595610939992,-66.56289072000072,53044.039832400005 2025-08-19,21:28:22.000,231,11065791,124605,0,1755638901,13843.703391900002,-66.69682418999582,53043.95598696 2025-08-19,21:28:23.000,231,11065781,124645,0,1755638902,13843.851590719998,-66.75321722999797,53043.94201272001 2025-08-19,21:28:24.000,231,11065817,124685,0,1755638903,13843.939162749994,-66.85895417999564,53043.921051360005 2025-08-19,21:28:25.000,231,11065798,124805,0,1755638904,13843.945899059989,-66.97878938999929,53043.89310288001 2025-08-19,21:28:26.000,231,11065729,124645,0,1755638905,13843.972844299999,-67.08452633999696,53043.91406424001 2025-08-19,21:28:27.000,231,11065768,124685,0,1755638906,13843.986316919989,-67.23255806999805,53043.92803848 2025-08-19,21:28:28.000,231,11065796,125125,0,1755638907,13843.972844299999,-67.33829501999571,53043.95598696 2025-08-19,21:28:29.000,231,11065734,124965,0,1755638908,13843.939162749994,-67.40173718999722,53043.89310288001 2025-08-19,21:28:30.000,231,11065777,125005,0,1755638909,13843.905481199989,-67.46517935999873,53043.81624456001 2025-08-19,21:28:31.000,231,11065771,124965,0,1755638910,13843.851590719998,-67.4863267499968,53043.823231680006 2025-08-19,21:28:32.000,231,11065813,124805,0,1755638911,13843.750546069998,-67.44403197000065,53043.85816728 2025-08-19,21:28:33.000,231,11065746,124845,0,1755638912,13843.642765110002,-67.40878631999658,53043.80925744 2025-08-19,21:28:34.000,231,11065751,124685,0,1755638913,13843.588874629997,-67.29600023999956,53043.7603476 2025-08-19,21:28:35.000,231,11065785,124725,0,1755638914,13843.568665699997,-67.19731242000125,53043.753360480005 2025-08-19,21:28:36.000,231,11065741,124645,0,1755638915,13843.568665699997,-67.09157546999631,53043.6904764 2025-08-19,21:28:37.000,231,11065782,124685,0,1755638916,13843.710128209997,-66.99993677999737,53043.66252792 2025-08-19,21:28:38.000,231,11065791,124765,0,1755638917,13843.885272269988,-67.00698590999673,53043.59265672 2025-08-19,21:28:39.000,231,11065759,124685,0,1755638918,13844.11430681,-67.01403503999609,53043.57169536 2025-08-19,21:28:40.000,231,11065731,124525,0,1755638919,13844.343341349995,-67.07042807999824,53043.52278552 2025-08-19,21:28:41.000,231,11065823,124605,0,1755638920,13844.606057439996,-67.16206676999718,53043.52278552 2025-08-19,21:28:42.000,231,11065756,124725,0,1755638921,13844.740783640002,-67.29600023999956,53043.536759760005 2025-08-19,21:28:43.000,231,11065753,125045,0,1755638922,13844.828355669997,-67.45813022999937,53043.56470824 2025-08-19,21:28:44.000,231,11065784,124605,0,1755638923,13844.720574710002,-67.64845673999662,53043.50182416 2025-08-19,21:28:45.000,231,11065791,124765,0,1755638924,13844.55890327,-67.83173412000178,53043.52278552 2025-08-19,21:28:46.000,231,11065714,124925,0,1755638925,13844.343341349995,-67.95861845999752,53043.52977264001 2025-08-19,21:28:47.000,231,11065760,124765,0,1755638926,13844.12777942999,-68.14894497000205,53043.5157984 2025-08-19,21:28:48.000,231,11065738,124765,0,1755638927,13843.905481199989,-68.16304323000077,53043.550734 2025-08-19,21:28:49.000,231,11065769,124525,0,1755638928,13843.750546069998,-68.15599410000141,53043.52977264001 2025-08-19,21:28:50.000,231,11065756,124685,0,1755638929,13843.561929390002,-68.02910975999839,53043.50881128001 2025-08-19,21:28:51.000,231,11065743,124845,0,1755638930,13843.548456769997,-67.77534107999963,53043.5157984 2025-08-19,21:28:52.000,231,11065765,124765,0,1755638931,13843.615819869992,-67.50042500999552,53043.47387568 2025-08-19,21:28:53.000,231,11065791,124765,0,1755638932,13843.743809760002,-67.1761650299959,53043.376056 2025-08-19,21:28:54.000,231,11065790,124645,0,1755638933,13843.999789539994,-66.83780678999756,53043.36208176001 2025-08-19,21:28:55.000,231,11065785,125045,0,1755638934,13844.37028658999,-66.49944854999922,53043.32714616 2025-08-19,21:28:56.000,231,11065751,124805,0,1755638935,13844.781201500002,-66.2245324799951,53043.26426208001 2025-08-19,21:28:57.000,231,11065771,124845,0,1755638936,13845.26621581999,-66.01305857999978,53043.32714616 2025-08-19,21:28:58.000,231,11065788,124645,0,1755638937,13845.62997655999,-65.90027249999548,53043.28522344 2025-08-19,21:28:59.000,231,11065738,124605,0,1755638938,13846.047627779997,-65.82978120000189,53043.34112040001 2025-08-19,21:29:00.000,231,11065784,124805,0,1755638939,13846.350761729998,-65.80863380999654,53043.369068880005 2025-08-19,21:29:01.000,231,11065745,124965,0,1755638940,13846.512433169999,-65.88617423999676,53043.369068880005 2025-08-19,21:29:02.000,231,11065806,124805,0,1755638941,13846.498960549994,-66.01305857999978,53043.4459272 2025-08-19,21:29:03.000,231,11065745,124445,0,1755638942,13846.350761729998,-66.2386307400011,53043.57169536 2025-08-19,21:29:04.000,231,11065795,124565,0,1755638943,13846.094781949992,-66.53469419999601,53043.634579440004 2025-08-19,21:29:05.000,231,11065803,124645,0,1755638944,13845.67713073,-66.75321722999797,53043.704450640005 2025-08-19,21:29:06.000,231,11065773,124605,0,1755638945,13845.144962239989,-67.11977199000103,53043.704450640005 2025-08-19,21:29:07.000,231,11065744,124645,0,1755638946,13844.599321130001,-67.4228845799953,53043.80925744 2025-08-19,21:29:08.000,231,11065840,124565,0,1755638947,13844.006525849989,-67.66960413000197,53043.80925744 2025-08-19,21:29:09.000,231,11065763,124805,0,1755638948,13843.460884740001,-67.8810780299973,53043.802270320004 2025-08-19,21:29:10.000,231,11065811,124725,0,1755638949,13842.962397799995,-68.06435540999519,53043.73239912 2025-08-19,21:29:11.000,231,11065802,124685,0,1755638950,13842.564955509988,-68.06435540999519,53043.69746352001 2025-08-19,21:29:12.000,231,11065726,124805,0,1755638951,13842.228140009996,-68.05730627999583,53043.66252792 2025-08-19,21:29:13.000,231,11065779,124645,0,1755638952,13842.0193144,-67.98681498000224,53043.60663096001 2025-08-19,21:29:14.000,231,11065764,124605,0,1755638953,13841.85090664999,-67.90927455000201,53043.536759760005 2025-08-19,21:29:15.000,231,11065752,124565,0,1755638954,13841.77007092999,-67.71894803999749,53043.417978720005 2025-08-19,21:29:16.000,231,11065751,124325,0,1755638955,13841.763334619995,-67.56386717999703,53043.32714616 2025-08-19,21:29:17.000,231,11065776,124725,0,1755638956,13841.81048878999,-67.35944241000107,53043.27823632 2025-08-19,21:29:18.000,231,11065845,124365,0,1755638957,13841.89132450999,-67.22550893999869,53043.1664424 2025-08-19,21:29:19.000,231,11065717,124165,0,1755638958,13841.965423919995,-66.94354373999522,53043.14548104001 2025-08-19,21:29:20.000,231,11065738,124325,0,1755638959,13842.093413809991,-66.6827259299971,53043.0616356 2025-08-19,21:29:21.000,231,11065726,124365,0,1755638960,13842.295503109992,-66.4853502900005,53042.95682880001 2025-08-19,21:29:22.000,231,11065738,124365,0,1755638961,13842.511065029998,-66.24567987000046,53042.9218932 2025-08-19,21:29:23.000,231,11065721,124525,0,1755638962,13842.767044809989,-66.01305857999978,53042.89394472 2025-08-19,21:29:24.000,231,11065796,124525,0,1755638963,13842.96913410999,-65.89322336999612,53042.88695760001 2025-08-19,21:29:25.000,231,11065744,124485,0,1755638964,13843.17795972,-65.80158467999718,53042.85900912001 2025-08-19,21:29:26.000,231,11065791,124205,0,1755638965,13843.393521639991,-65.9919111900017,53042.85900912001 2025-08-19,21:29:27.000,231,11065770,124685,0,1755638966,13843.366576399996,-66.13994291999552,53042.914906080005 2025-08-19,21:29:28.000,231,11065740,124485,0,1755638967,13843.204904959995,-66.30912204000197,53042.89394472 2025-08-19,21:29:29.000,231,11065757,124365,0,1755638968,13842.93545256,-66.54174332999537,53042.97779016001 2025-08-19,21:29:30.000,231,11065799,124525,0,1755638969,13842.564955509988,-66.77436461999605,53042.984777280006 2025-08-19,21:29:31.000,231,11065743,124205,0,1755638970,13842.160776910001,-66.9294454799965,53043.00573864001 2025-08-19,21:29:32.000,231,11065774,124525,0,1755638971,13841.70944413999,-67.09157546999631,53043.14548104001 2025-08-19,21:29:33.000,231,11065780,124485,0,1755638972,13841.264847680002,-67.16911589999654,53043.09657120001 2025-08-19,21:29:34.000,231,11065812,124325,0,1755638973,13840.806778599996,-67.16206676999718,53043.08958408 2025-08-19,21:29:35.000,231,11065745,124445,0,1755638974,13840.362182139994,-67.18321415999526,53043.08958408 2025-08-19,21:29:36.000,231,11065783,124365,0,1755638975,13840.005157710002,-67.14796850999846,53043.082596960005 2025-08-19,21:29:37.000,231,11065797,124285,0,1755638976,13839.715496379991,-67.0774772099976,53043.04766136 2025-08-19,21:29:38.000,231,11065795,124485,0,1755638977,13839.506670769995,-67.05632981999952,53043.04067424 2025-08-19,21:29:39.000,231,11065758,124725,0,1755638978,13839.324790399995,-66.98583851999865,53042.92888032001 2025-08-19,21:29:40.000,231,11065752,124645,0,1755638979,13839.2574273,-66.99993677999737,53042.963815920004 2025-08-19,21:29:41.000,231,11065788,124405,0,1755638980,13839.21027312999,-66.93649460999586,53042.92888032001 2025-08-19,21:29:42.000,231,11065762,124645,0,1755638981,13839.196800509999,-66.91534721999778,53042.852022 2025-08-19,21:29:43.000,231,11065720,124325,0,1755638982,13839.27763623,-66.94354373999522,53042.85900912001 2025-08-19,21:29:44.000,231,11065760,124325,0,1755638983,13839.39888981,-66.91534721999778,53042.87298336 2025-08-19,21:29:45.000,231,11065794,124445,0,1755638984,13839.567297559995,-66.95764200000121,53042.76817656001 2025-08-19,21:29:46.000,231,11065743,124325,0,1755638985,13839.722232690001,-67.06337894999888,53042.68433112 2025-08-19,21:29:47.000,231,11065779,124365,0,1755638986,13839.776123169991,-67.19731242000125,53042.68433112 2025-08-19,21:29:48.000,231,11065766,124565,0,1755638987,13839.863695200002,-67.3523932800017,53042.698305360005 2025-08-19,21:29:49.000,231,11065737,124445,0,1755638988,13839.803068410001,-67.47222848999809,53042.66336976 2025-08-19,21:29:50.000,231,11065757,124525,0,1755638989,13839.708760069996,-67.62730934999854,53042.628434160004 2025-08-19,21:29:51.000,231,11065729,124405,0,1755638990,13839.57403386999,-67.71189890999813,53042.530614480005 2025-08-19,21:29:52.000,231,11065721,124125,0,1755638991,13839.324790399995,-67.74009542999556,53042.50266600001 2025-08-19,21:29:53.000,231,11065752,124565,0,1755638992,13839.163118959994,-67.74009542999556,53042.44676904 2025-08-19,21:29:54.000,231,11065782,124325,0,1755638993,13838.940820729993,-67.69780064999941,53042.41882056 2025-08-19,21:29:55.000,231,11065748,124765,0,1755638994,13838.765676670002,-67.61321108999982,53042.3978592 2025-08-19,21:29:56.000,231,11065761,124725,0,1755638995,13838.604005230001,-67.51452327000152,53042.293052400004 2025-08-19,21:29:57.000,231,11065795,124845,0,1755638996,13838.41538854999,-67.3876389299985,53042.362923600005 2025-08-19,21:29:58.000,231,11065753,124605,0,1755638997,13838.267189729995,-67.31714762999763,53042.362923600005 2025-08-19,21:29:59.000,231,11065760,124645,0,1755638998,13838.085309359994,-67.16206676999718,53042.32100088 2025-08-19,21:30:00.000,231,11065761,124645,0,1755638999,13837.99100101999,-67.05632981999952,53042.27907816 2025-08-19,21:30:01.000,231,11065763,124645,0,1755639000,13837.788911719988,-67.00698590999673,53042.195232720005 2025-08-19,21:30:02.000,231,11065737,124725,0,1755639001,13837.607031350002,-66.95764200000121,53042.20920696 2025-08-19,21:30:03.000,231,11065779,124805,0,1755639002,13837.445359910002,-66.97174025999993,53042.11837440001 2025-08-19,21:30:04.000,231,11065819,124925,0,1755639003,13837.256743229991,-67.03518243000144,53042.13234864 2025-08-19,21:30:05.000,231,11065798,124965,0,1755639004,13837.068126549995,-67.18321415999526,53042.076451680005 2025-08-19,21:30:06.000,231,11065752,124725,0,1755639005,13836.845828319994,-67.35944241000107,53042.06247744 2025-08-19,21:30:07.000,231,11065770,124645,0,1755639006,13836.670684259989,-67.5356706599996,53042.03452896 2025-08-19,21:30:08.000,231,11065775,124725,0,1755639007,13836.515749129998,-67.69075152000005,53041.96465776 2025-08-19,21:30:09.000,231,11065730,124725,0,1755639008,13836.360813999992,-67.83878325000114,53041.91574792 2025-08-19,21:30:10.000,231,11065766,124805,0,1755639009,13836.192406249997,-67.92337281000073,53041.80395400001 2025-08-19,21:30:11.000,231,11065761,124725,0,1755639010,13836.071152669996,-67.90927455000201,53041.77600552 2025-08-19,21:30:12.000,231,11065734,124645,0,1755639011,13835.94316278,-67.83173412000178,53041.61530176001 2025-08-19,21:30:13.000,231,11065768,124845,0,1755639012,13835.81517288999,-67.69780064999941,53041.51748208001 2025-08-19,21:30:14.000,231,11065719,124485,0,1755639013,13835.81517288999,-67.51452327000152,53041.48254648 2025-08-19,21:30:15.000,231,11065727,124725,0,1755639014,13835.768018719995,-67.31009849999828,53041.3847268 2025-08-19,21:30:16.000,231,11065799,124685,0,1755639015,13835.869063369995,-67.02108416999545,53041.27293288 2025-08-19,21:30:17.000,231,11065786,124525,0,1755639016,13835.95663539999,-66.74616809999861,53041.21004880001 2025-08-19,21:30:18.000,231,11065722,124605,0,1755639017,13836.050943739996,-66.47125203000178,53041.07729352 2025-08-19,21:30:19.000,231,11065789,124085,0,1755639018,13836.172197319996,-66.23158161000174,53041.021396560005 2025-08-19,21:30:20.000,231,11065787,124565,0,1755639019,13836.293450899997,-65.9919111900017,53040.97947384 2025-08-19,21:30:21.000,231,11065789,124845,0,1755639020,13836.293450899997,-65.8791251099974,53040.93755112 2025-08-19,21:30:22.000,231,11065794,124245,0,1755639021,13836.320396139992,-65.7804372899991,53040.83973144 2025-08-19,21:30:23.000,231,11065778,124565,0,1755639022,13836.347341380002,-65.7451916400023,53040.7908216 2025-08-19,21:30:24.000,231,11065780,124565,0,1755639023,13836.253033039997,-65.7804372899991,53040.77684736001 2025-08-19,21:30:25.000,231,11065717,124645,0,1755639024,13836.212615179997,-65.92141989000083,53040.69300192 2025-08-19,21:30:26.000,231,11065795,124245,0,1755639025,13836.138515769991,-66.1258446599968,53040.70697616001 2025-08-19,21:30:27.000,231,11065737,124285,0,1755639026,13836.125043150001,-66.3725642099962,53040.69300192 2025-08-19,21:30:28.000,231,11065809,124245,0,1755639027,13836.131779459996,-66.6827259299971,53040.59518224 2025-08-19,21:30:29.000,231,11065773,124325,0,1755639028,13836.091361599996,-67.03518243000144,53040.64409208 2025-08-19,21:30:30.000,231,11065764,123885,0,1755639029,13836.098097909991,-67.40878631999658,53040.59518224 2025-08-19,21:30:31.000,231,11065756,124365,0,1755639030,13836.111570529996,-67.76124282000092,53040.52531104 2025-08-19,21:30:32.000,231,11065735,123965,0,1755639031,13836.131779459996,-68.08550280000054,53040.53229816 2025-08-19,21:30:33.000,231,11065748,124325,0,1755639032,13836.212615179997,-68.34632060999866,53040.44146560001 2025-08-19,21:30:34.000,231,11065722,124165,0,1755639033,13836.239560419992,-68.48025408000103,53040.37858152 2025-08-19,21:30:35.000,231,11065740,124285,0,1755639034,13836.293450899997,-68.54369624999526,53040.34364592001 2025-08-19,21:30:36.000,231,11065754,124405,0,1755639035,13836.354077689997,-68.49435233999975,53040.28774896 2025-08-19,21:30:37.000,231,11065803,124165,0,1755639036,13836.414704479997,-68.3745171299961,53040.22486488001 2025-08-19,21:30:38.000,231,11065734,124125,0,1755639037,13836.502276509993,-68.21943626999564,53040.21089064 2025-08-19,21:30:39.000,231,11065783,123965,0,1755639038,13836.576375919998,-67.95861845999752,53040.16896792 2025-08-19,21:30:40.000,231,11065772,124005,0,1755639039,13836.630266399989,-67.71189890999813,53040.09909672 2025-08-19,21:30:41.000,231,11065742,124125,0,1755639040,13836.731311049989,-67.41583544999594,53040.113070960004 2025-08-19,21:30:42.000,231,11065798,123645,0,1755639041,13836.83909201,-67.1409193799991,53040.00826416001 2025-08-19,21:30:43.000,231,11065785,124085,0,1755639042,13836.98055452,-66.87305244000163,53039.98031568 2025-08-19,21:30:44.000,231,11065819,123965,0,1755639043,13837.12201703,-66.6827259299971,53039.93140584 2025-08-19,21:30:45.000,231,11065760,123885,0,1755639044,13837.330842639996,-66.46420289999514,53039.88948312001 2025-08-19,21:30:46.000,231,11065769,123844,0,1755639045,13837.526195630002,-66.35846594999748,53039.86852176001 2025-08-19,21:30:47.000,231,11065798,123725,0,1755639046,13837.775439099998,-66.2738763899979,53039.77070208001 2025-08-19,21:30:48.000,231,11065803,123805,0,1755639047,13837.937110539999,-66.18928682999831,53039.77070208001 2025-08-19,21:30:49.000,231,11065797,124005,0,1755639048,13838.19309031999,-66.23158161000174,53039.74275360001 2025-08-19,21:30:50.000,231,11065728,124045,0,1755639049,13838.37497068999,-66.29502377999597,53039.76371496 2025-08-19,21:30:51.000,231,11065762,123605,0,1755639050,13838.428861169996,-66.42895724999835,53039.707818 2025-08-19,21:30:52.000,231,11065793,123805,0,1755639051,13838.529905819996,-66.56993985000008,53039.707818 2025-08-19,21:30:53.000,231,11065747,123485,0,1755639052,13838.428861169996,-66.72502071000054,53039.707818 2025-08-19,21:30:54.000,231,11065781,123725,0,1755639053,13838.36149807,-66.82370852999884,53039.728779360004 2025-08-19,21:30:55.000,231,11065768,123885,0,1755639054,13838.1796177,-66.97174025999993,53039.74275360001 2025-08-19,21:30:56.000,231,11065745,123844,0,1755639055,13838.065100429994,-67.0422315600008,53039.74275360001 2025-08-19,21:30:57.000,231,11065772,123685,0,1755639056,13837.910165299989,-67.04928069000016,53039.707818 2025-08-19,21:30:58.000,231,11065760,123685,0,1755639057,13837.788911719988,-66.94354373999522,53039.70083088001 2025-08-19,21:30:59.000,231,11065788,123725,0,1755639058,13837.714812309998,-66.90829808999842,53039.67288240001 2025-08-19,21:31:00.000,231,11065726,123645,0,1755639059,13837.667658140002,-66.8307576599982,53039.70083088001 2025-08-19,21:31:01.000,231,11065745,123685,0,1755639060,13837.633976589997,-66.76731548999669,53039.65192104001 2025-08-19,21:31:02.000,231,11065766,123605,0,1755639061,13837.593558729997,-66.68977505999646,53039.62397256001 2025-08-19,21:31:03.000,231,11065753,123405,0,1755639062,13837.586822420002,-66.67567679999775,53039.62397256001 2025-08-19,21:31:04.000,231,11065747,123485,0,1755639063,13837.586822420002,-66.67567679999775,53039.54711424 2025-08-19,21:31:05.000,231,11065819,123405,0,1755639064,13837.654185519998,-66.64043115000095,53039.60301120001 2025-08-19,21:31:06.000,231,11065734,123605,0,1755639065,13837.660921829993,-66.56289072000072,53039.630959680006 2025-08-19,21:31:07.000,231,11065778,123485,0,1755639066,13837.809120649988,-66.52764506999665,53039.58903696 2025-08-19,21:31:08.000,231,11065764,123605,0,1755639067,13838.024682569994,-66.42895724999835,53039.561088480004 2025-08-19,21:31:09.000,231,11065734,123485,0,1755639068,13838.31434389999,-66.30912204000197,53039.55410136001 2025-08-19,21:31:10.000,231,11065781,123485,0,1755639069,13838.563587370001,-66.18928682999831,53039.49121728 2025-08-19,21:31:11.000,231,11065765,123645,0,1755639070,13838.833039769997,-66.06240248999529,53039.42134608 2025-08-19,21:31:12.000,231,11065727,123605,0,1755639071,13839.176591579999,-65.96371466999699,53039.43532032001 2025-08-19,21:31:13.000,231,11065785,123325,0,1755639072,13839.47972553,-65.82273206999525,53039.47724304 2025-08-19,21:31:14.000,231,11065774,123485,0,1755639073,13839.816541029992,-65.7804372899991,53039.4982044 2025-08-19,21:31:15.000,231,11065732,123525,0,1755639074,13840.092729739998,-65.7804372899991,53039.58903696 2025-08-19,21:31:16.000,231,11065740,123445,0,1755639075,13840.294819039998,-65.82273206999525,53039.5680756 2025-08-19,21:31:17.000,231,11065769,123525,0,1755639076,13840.402599999994,-65.9284690200002,53039.65890816 2025-08-19,21:31:18.000,231,11065779,123565,0,1755639077,13840.483435719994,-66.02010770999914,53039.6379468 2025-08-19,21:31:19.000,231,11065756,123405,0,1755639078,13840.503644649994,-66.25977812999918,53039.6379468 2025-08-19,21:31:20.000,231,11065803,123645,0,1755639079,13840.389127379989,-66.40780986000027,53039.70083088001 2025-08-19,21:31:21.000,231,11065813,123485,0,1755639080,13840.234192249998,-66.51354680999793,53039.72179224001 2025-08-19,21:31:22.000,231,11065744,123565,0,1755639081,13840.038839259993,-66.51354680999793,53039.777689200004 2025-08-19,21:31:23.000,231,11065745,123365,0,1755639082,13839.917585679992,-66.47830116000114,53039.707818 2025-08-19,21:31:24.000,231,11065762,123605,0,1755639083,13839.803068410001,-66.3725642099962,53039.798650560006 2025-08-19,21:31:25.000,231,11065743,123685,0,1755639084,13839.749177929996,-66.2386307400011,53039.8126248 2025-08-19,21:31:26.000,231,11065731,123565,0,1755639085,13839.708760069996,-66.05535335999593,53039.83358616 2025-08-19,21:31:27.000,231,11065794,123245,0,1755639086,13839.762650550001,-65.8791251099974,53039.8126248 2025-08-19,21:31:28.000,231,11065757,123485,0,1755639087,13839.870431509997,-65.65355294999608,53039.90345736 2025-08-19,21:31:29.000,231,11065765,123605,0,1755639088,13839.971476159997,-65.44207905000076,53039.896470240004 2025-08-19,21:31:30.000,231,11065776,123325,0,1755639089,13840.119674979993,-65.26585080000223,53039.92441872 2025-08-19,21:31:31.000,231,11065783,123485,0,1755639090,13840.341973209994,-65.08257341999706,53040.00127704 2025-08-19,21:31:32.000,231,11065746,123565,0,1755639091,13840.483435719994,-64.91339429999789,53039.97332856 2025-08-19,21:31:33.000,231,11065720,123685,0,1755639092,13840.63837085,-64.84995212999638,53039.98730280001 2025-08-19,21:31:34.000,231,11065787,123605,0,1755639093,13840.77309704999,-64.73716604999936,53040.05717400001 2025-08-19,21:31:35.000,231,11065806,123605,0,1755639094,13840.975186349991,-64.67372387999785,53040.1619808 2025-08-19,21:31:36.000,231,11065781,123525,0,1755639095,13841.210957199997,-64.65257648999977,53040.23883912 2025-08-19,21:31:37.000,231,11065767,124005,0,1755639096,13841.460200669993,-64.56798693000019,53040.31569744 2025-08-19,21:31:38.000,231,11065795,123645,0,1755639097,13841.73638938,-64.56798693000019,53040.399542880004 2025-08-19,21:31:39.000,231,11065785,123805,0,1755639098,13842.147304289996,-64.60323257999698,53040.42749136 2025-08-19,21:31:40.000,231,11065775,123605,0,1755639099,13842.618845989993,-64.65257648999977,53040.49037544001 2025-08-19,21:31:41.000,231,11065748,124085,0,1755639100,13842.874825769999,-64.79355909000151,53040.58120800001 2025-08-19,21:31:42.000,231,11065765,123805,0,1755639101,13843.023024589995,-65.0402786400009,53040.69998904 2025-08-19,21:31:43.000,231,11065746,123765,0,1755639102,13843.09038768999,-65.30109644999902,53040.783834480004 2025-08-19,21:31:44.000,231,11065766,123725,0,1755639103,13843.04996982999,-65.54781599999842,53040.95851248 2025-08-19,21:31:45.000,231,11065766,124085,0,1755639104,13842.92871624999,-65.69584772999951,53041.119216240004 2025-08-19,21:31:46.000,231,11065786,123925,0,1755639105,13842.760308499994,-65.78748641999846,53041.25197152001 2025-08-19,21:31:47.000,231,11065784,124325,0,1755639106,13842.625582299988,-65.82273206999525,53041.286907120004 2025-08-19,21:31:48.000,231,11065727,124165,0,1755639107,13842.416756689992,-65.82273206999525,53041.39171392 2025-08-19,21:31:49.000,231,11065769,124045,0,1755639108,13842.315712039992,-65.82273206999525,53041.51748208001 2025-08-19,21:31:50.000,231,11065735,124165,0,1755639109,13842.342657280002,-65.77338815999974,53041.524469200005 2025-08-19,21:31:51.000,231,11065768,123925,0,1755639110,13842.436965619992,-65.71699511999759,53041.56639192001 2025-08-19,21:31:52.000,231,11065773,124165,0,1755639111,13842.524537650002,-65.69584772999951,53041.60831464 2025-08-19,21:31:53.000,231,11065740,124005,0,1755639112,13842.780517429994,-65.66060207999544,53041.65023736 2025-08-19,21:31:54.000,231,11065772,124165,0,1755639113,13843.002815659995,-65.58306164999522,53041.72010856 2025-08-19,21:31:55.000,231,11065777,124165,0,1755639114,13843.31942223,-65.50552122000227,53041.75504416001 2025-08-19,21:31:56.000,231,11065781,124285,0,1755639115,13843.629292489997,-65.42798079000204,53041.89478656 2025-08-19,21:31:57.000,231,11065753,124285,0,1755639116,13844.094097879999,-65.32929296999646,53041.929722160006 2025-08-19,21:31:58.000,231,11065800,123765,0,1755639117,13844.599321130001,-65.23765427999751,53041.957670640004 2025-08-19,21:31:59.000,231,11065773,124205,0,1755639118,13845.131489619998,-65.174212109996,53042.06946456001 2025-08-19,21:32:00.000,231,11065774,124005,0,1755639119,13845.603031319995,-65.13191732999985,53042.13933576001 2025-08-19,21:32:01.000,231,11065776,124005,0,1755639120,13846.007209919997,-65.11781907000113,53042.25811680001 2025-08-19,21:32:02.000,231,11065743,123925,0,1755639121,13846.370970659998,-65.11781907000113,53042.327988 2025-08-19,21:32:03.000,231,11065769,124405,0,1755639122,13846.62695043999,-65.11076994000177,53042.39087208 2025-08-19,21:32:04.000,231,11065756,123885,0,1755639123,13846.721258779995,-65.04732777000027,53042.55157584001 2025-08-19,21:32:05.000,231,11065769,124205,0,1755639124,13846.741467709995,-64.99798385999748,53042.63542128 2025-08-19,21:32:06.000,231,11065763,124125,0,1755639125,13846.71452247,-65.02618038000219,53042.75420232 2025-08-19,21:32:07.000,231,11065750,124045,0,1755639126,13846.65389568,-65.00503298999683,53042.89394472 2025-08-19,21:32:08.000,231,11065814,124325,0,1755639127,13846.48548792999,-65.11781907000113,53043.00573864001 2025-08-19,21:32:09.000,231,11065760,124285,0,1755639128,13846.377706969994,-65.21650688999944,53043.09657120001 2025-08-19,21:32:10.000,231,11065759,124245,0,1755639129,13846.189090289998,-65.40683339999669,53043.1664424 2025-08-19,21:32:11.000,231,11065798,124125,0,1755639130,13846.020682540002,-65.59715991000121,53043.27124920001 2025-08-19,21:32:12.000,231,11065799,124205,0,1755639131,13845.838802170001,-65.85092858999997,53043.27823632 2025-08-19,21:32:13.000,231,11065740,124365,0,1755639132,13845.69060334999,-66.07650075000129,53043.41099160001 2025-08-19,21:32:14.000,231,11065772,124485,0,1755639133,13845.57608608,-66.3373185599994,53043.376056 2025-08-19,21:32:15.000,231,11065782,124285,0,1755639134,13845.49525036,-66.59813636999752,53043.39701736 2025-08-19,21:32:16.000,231,11065726,124445,0,1755639135,13845.49525036,-66.80256114000076,53043.4459272 2025-08-19,21:32:17.000,231,11065739,124245,0,1755639136,13845.54914083999,-66.97878938999929,53043.4459272 2025-08-19,21:32:18.000,231,11065784,124485,0,1755639137,13845.663658109996,-67.10567373000231,53043.43195296001 2025-08-19,21:32:19.000,231,11065746,124405,0,1755639138,13845.865747409996,-67.21845980999933,53043.49483704 2025-08-19,21:32:20.000,231,11065769,124525,0,1755639139,13846.114990879993,-67.25370545999613,53043.487849920006 2025-08-19,21:32:21.000,231,11065813,124725,0,1755639140,13846.404652209989,-67.24665632999677,53043.52278552 2025-08-19,21:32:22.000,231,11065771,124765,0,1755639141,13846.68757722999,-67.26780372000212,53043.52977264001 2025-08-19,21:32:23.000,231,11065804,124845,0,1755639142,13846.90987545999,-67.26780372000212,53043.5157984 2025-08-19,21:32:24.000,231,11065731,124685,0,1755639143,13847.105228449997,-67.23255806999805,53043.57868248001 2025-08-19,21:32:25.000,231,11065730,124805,0,1755639144,13847.273636199992,-67.23960719999741,53043.64855368001 2025-08-19,21:32:26.000,231,11065780,124765,0,1755639145,13847.300581440002,-67.22550893999869,53043.66252792 2025-08-19,21:32:27.000,231,11065767,124845,0,1755639146,13847.266899889997,-67.21141067999997,53043.64855368001 2025-08-19,21:32:28.000,231,11065797,124885,0,1755639147,13847.206273099997,-67.12682112000039,53043.655540800006 2025-08-19,21:32:29.000,231,11065720,124845,0,1755639148,13847.226482029997,-67.11272286000167,53043.64855368001 2025-08-19,21:32:30.000,231,11065780,124845,0,1755639149,13847.186064169997,-66.97174025999993,53043.753360480005 2025-08-19,21:32:31.000,231,11065783,124565,0,1755639150,13847.125437379997,-66.76731548999669,53043.6904764 2025-08-19,21:32:32.000,231,11065737,124445,0,1755639151,13847.266899889997,-66.55584159000136,53043.73239912 2025-08-19,21:32:33.000,231,11065799,124645,0,1755639152,13847.489198119998,-66.31617117000133,53043.73938624 2025-08-19,21:32:34.000,231,11065754,124565,0,1755639153,13847.84622254999,-65.95666553999763,53043.72541200001 2025-08-19,21:32:35.000,231,11065782,124565,0,1755639154,13848.317764250001,-65.632405559998,53043.66252792 2025-08-19,21:32:36.000,231,11065774,124605,0,1755639155,13848.796042259994,-65.29404731999966,53043.68348928 2025-08-19,21:32:37.000,231,11065738,124645,0,1755639156,13849.33494706,-65.04732777000027,53043.66252792 2025-08-19,21:32:38.000,231,11065749,124725,0,1755639157,13849.894060789993,-64.82175560999895,53043.68348928 2025-08-19,21:32:39.000,231,11065747,124605,0,1755639158,13850.358866179995,-64.71601866000128,53043.704450640005 2025-08-19,21:32:40.000,231,11065777,124765,0,1755639159,13850.776517400001,-64.65257648999977,53043.7603476 2025-08-19,21:32:41.000,231,11065743,124725,0,1755639160,13851.153750759993,-64.66667474999849,53043.83720592 2025-08-19,21:32:42.000,231,11065761,124685,0,1755639161,13851.42320315999,-64.8288047399983,53043.86515440001 2025-08-19,21:32:43.000,231,11065751,124925,0,1755639162,13851.64550138999,-65.0120821199962,53043.93502560001 2025-08-19,21:32:44.000,231,11065717,124605,0,1755639163,13851.780227589996,-65.26585080000223,53043.990922560006 2025-08-19,21:32:45.000,231,11065725,124605,0,1755639164,13851.874535930001,-65.54076686999906,53044.039832400005 2025-08-19,21:32:46.000,231,11065781,125045,0,1755639165,13851.982316889997,-65.82273206999525,53044.13066496001 2025-08-19,21:32:47.000,231,11065745,124925,0,1755639166,13852.049679989992,-66.03420596999786,53044.17258768 2025-08-19,21:32:48.000,231,11065764,124805,0,1755639167,13852.083361539997,-66.24567987000046,53044.19354904 2025-08-19,21:32:49.000,231,11065766,124605,0,1755639168,13852.157460950002,-66.41485898999963,53044.18656192 2025-08-19,21:32:50.000,231,11065738,124445,0,1755639169,13852.177669880002,-66.4360063799977,53044.17957480001 2025-08-19,21:32:51.000,231,11065741,124845,0,1755639170,13852.292187149993,-66.45010463999643,53044.158613440006 2025-08-19,21:32:52.000,231,11065749,124725,0,1755639171,13852.507749069999,-66.40076073000091,53044.17258768 2025-08-19,21:32:53.000,231,11065741,124805,0,1755639172,13852.696365749995,-66.29502377999597,53044.12367784 2025-08-19,21:32:54.000,231,11065743,124965,0,1755639173,13852.92540028999,-66.1258446599968,53044.12367784 2025-08-19,21:32:55.000,231,11065771,124445,0,1755639174,13853.161171139996,-65.94256727999891,53044.09572936 2025-08-19,21:32:56.000,231,11065771,124885,0,1755639175,13853.343051509997,-65.83683033000125,53044.13066496001 2025-08-19,21:32:57.000,231,11065747,124525,0,1755639176,13853.538404499988,-65.75224077000166,53044.11669072 2025-08-19,21:32:58.000,231,11065737,124365,0,1755639177,13853.733757489994,-65.73109337999631,53044.10970360001 2025-08-19,21:32:59.000,231,11065768,124285,0,1755639178,13853.84827476,-65.75224077000166,53044.13066496001 2025-08-19,21:33:00.000,231,11065726,124485,0,1755639179,13853.855011069994,-65.84387946000061,53044.16560056 2025-08-19,21:33:01.000,231,11065765,124005,0,1755639180,13853.834802139994,-66.01305857999978,53044.29136872 2025-08-19,21:33:02.000,231,11065762,124005,0,1755639181,13853.787647969999,-66.25977812999918,53044.31931720001 2025-08-19,21:33:03.000,231,11065749,123645,0,1755639182,13853.679867009989,-66.53469419999601,53044.424124000005 2025-08-19,21:33:04.000,231,11065726,123565,0,1755639183,13853.545140809998,-66.81665939999948,53044.43111112 2025-08-19,21:33:05.000,231,11065811,123765,0,1755639184,13853.390205679993,-67.13387024999975,53044.44508536001 2025-08-19,21:33:06.000,231,11065747,123605,0,1755639185,13853.302633649997,-67.42993371000193,53044.50098232 2025-08-19,21:33:07.000,231,11065780,123725,0,1755639186,13853.167907449992,-67.75419369000156,53044.56386640001 2025-08-19,21:33:08.000,231,11065760,123525,0,1755639187,13853.127489589991,-68.09960105999926,53044.542905040005 2025-08-19,21:33:09.000,231,11065779,123805,0,1755639188,13853.066862799991,-68.4027136500008,53044.473033840004 2025-08-19,21:33:10.000,231,11065755,123965,0,1755639189,13853.060126489996,-68.69172797999636,53044.473033840004 2025-08-19,21:33:11.000,231,11065781,124725,0,1755639190,13853.080335419996,-69.02303708999534,53044.50796944 2025-08-19,21:33:12.000,231,11065768,124445,0,1755639191,13853.100544349996,-69.3402479399956,53044.51495656001 2025-08-19,21:33:13.000,231,11065736,125045,0,1755639192,13853.161171139996,-69.61516400999972,53044.50796944 2025-08-19,21:33:14.000,231,11065743,125125,0,1755639193,13853.188116379992,-69.9464731199987,53044.48700808001 2025-08-19,21:33:15.000,231,11065795,124805,0,1755639194,13853.235270550002,-70.20729092999682,53044.50098232 2025-08-19,21:33:16.000,231,11065780,124205,0,1755639195,13853.140962209996,-70.47515787000157,53044.52194368 2025-08-19,21:33:17.000,231,11065778,123965,0,1755639196,13852.94560921999,-70.60204220999731,53044.57784064 2025-08-19,21:33:18.000,231,11065764,123765,0,1755639197,13852.797410399995,-70.65843524999946,53044.51495656001 2025-08-19,21:33:19.000,231,11065796,123565,0,1755639198,13852.595321099994,-70.55974743000115,53044.493995200006 2025-08-19,21:33:20.000,231,11065774,123645,0,1755639199,13852.433649659994,-70.37647004999599,53044.50098232 2025-08-19,21:33:21.000,231,11065781,123925,0,1755639200,13852.218087740002,-70.07335746000172,53044.51495656001 2025-08-19,21:33:22.000,231,11065750,124045,0,1755639201,13852.143988329997,-69.71385182999802,53044.46604672001 2025-08-19,21:33:23.000,231,11065807,124125,0,1755639202,13852.103570469997,-69.36139533000096,53044.493995200006 2025-08-19,21:33:24.000,231,11065753,124525,0,1755639203,13852.103570469997,-69.00893882999662,53044.48700808001 2025-08-19,21:33:25.000,231,11065772,124965,0,1755639204,13852.143988329997,-68.66353145999892,53044.4590596 2025-08-19,21:33:26.000,231,11065749,124885,0,1755639205,13852.211351429993,-68.38156625999545,53044.43809824001 2025-08-19,21:33:27.000,231,11065811,124765,0,1755639206,13852.245032979998,-68.1277975799967,53044.45207248 2025-08-19,21:33:28.000,231,11065746,124605,0,1755639207,13852.265241909998,-67.97271671999624,53044.4590596 2025-08-19,21:33:29.000,231,11065752,124525,0,1755639208,13852.298923459988,-67.82468498999515,53044.48700808001 2025-08-19,21:33:30.000,231,11065767,124205,0,1755639209,13852.271978219993,-67.74009542999556,53044.493995200006 2025-08-19,21:33:31.000,231,11065801,124485,0,1755639210,13852.197878810002,-67.6343584799979,53044.542905040005 2025-08-19,21:33:32.000,231,11065754,124285,0,1755639211,13852.137252020002,-67.64140760999726,53044.48700808001 2025-08-19,21:33:33.000,231,11065773,124165,0,1755639212,13852.056416300002,-67.56386717999703,53044.493995200006 2025-08-19,21:33:34.000,231,11065736,123725,0,1755639213,13852.056416300002,-67.58501456999511,53044.52194368 2025-08-19,21:33:35.000,231,11065784,123685,0,1755639214,13851.975580580001,-67.62026021999918,53044.54989216 2025-08-19,21:33:36.000,231,11065736,123485,0,1755639215,13851.908217479991,-67.64845673999662,53044.57784064 2025-08-19,21:33:37.000,231,11065776,123645,0,1755639216,13851.79370021,-67.7330462999962,53044.60578912001 2025-08-19,21:33:38.000,231,11065803,123485,0,1755639217,13851.55119305,-67.82468498999515,53044.60578912001 2025-08-19,21:33:39.000,231,11065771,123525,0,1755639218,13851.281740649989,-67.95861845999752,53044.6686732 2025-08-19,21:33:40.000,231,11065777,124125,0,1755639219,13850.897770980002,-68.07140454000182,53044.76649288 2025-08-19,21:33:41.000,231,11065769,124045,0,1755639220,13850.46664713999,-68.1277975799967,53044.75251864001 2025-08-19,21:33:42.000,231,11065766,124205,0,1755639221,13849.961423889989,-68.22648540000228,53044.80142848001 2025-08-19,21:33:43.000,231,11065805,124245,0,1755639222,13849.388837539991,-68.31107496000186,53044.76649288 2025-08-19,21:33:44.000,231,11065812,124445,0,1755639223,13848.782569639989,-68.31812409000122,53044.80142848001 2025-08-19,21:33:45.000,231,11065805,124165,0,1755639224,13848.277346390001,-68.27582930999779,53044.85732544 2025-08-19,21:33:46.000,231,11065778,124245,0,1755639225,13847.78559575999,-68.18419061999884,53044.83636408 2025-08-19,21:33:47.000,231,11065757,124365,0,1755639226,13847.381417160002,-68.04320801999711,53044.80142848001 2025-08-19,21:33:48.000,231,11065774,124125,0,1755639227,13847.051337969991,-67.8810780299973,53044.759505760005 2025-08-19,21:33:49.000,231,11065773,123965,0,1755639228,13846.862721289996,-67.71189890999813,53044.71758304 2025-08-19,21:33:50.000,231,11065776,123965,0,1755639229,13846.77514926,-67.54976891999831,53044.69662168 2025-08-19,21:33:51.000,231,11065702,124365,0,1755639230,13846.822303429995,-67.3876389299985,53044.661686080006 2025-08-19,21:33:52.000,231,11065751,123965,0,1755639231,13846.90987545999,-67.25370545999613,53044.598802 2025-08-19,21:33:53.000,231,11065770,123725,0,1755639232,13847.024392729996,-67.1902632900019,53044.58482776001 2025-08-19,21:33:54.000,231,11065768,123765,0,1755639233,13847.125437379997,-67.09157546999631,53044.591814880005 2025-08-19,21:33:55.000,231,11065775,123805,0,1755639234,13847.239954650002,-67.09157546999631,53044.591814880005 2025-08-19,21:33:56.000,231,11065837,123525,0,1755639235,13847.273636199992,-67.13387024999975,53044.65469896001 2025-08-19,21:33:57.000,231,11065771,123285,0,1755639236,13847.300581440002,-67.22550893999869,53044.67566032 2025-08-19,21:33:58.000,231,11065810,123685,0,1755639237,13847.192800479992,-67.26075458999549,53044.60578912001 2025-08-19,21:33:59.000,231,11065786,123685,0,1755639238,13847.078283210001,-67.36649154000042,53044.60578912001 2025-08-19,21:34:00.000,231,11065821,123485,0,1755639239,13846.862721289996,-67.45108110000001,53044.64771184 2025-08-19,21:34:01.000,231,11065798,123645,0,1755639240,13846.60674150999,-67.60616196000046,53044.6686732 2025-08-19,21:34:02.000,231,11065799,123885,0,1755639241,13846.330552799998,-67.68370239000069,53044.661686080006 2025-08-19,21:34:03.000,231,11065803,124125,0,1755639242,13846.000473610002,-67.76829195000028,53044.64771184 2025-08-19,21:34:04.000,231,11065733,123765,0,1755639243,13845.57608608,-67.79648846999771,53044.62675048 2025-08-19,21:34:05.000,231,11065791,124005,0,1755639244,13845.185380099989,-67.8458323800005,53044.591814880005 2025-08-19,21:34:06.000,231,11065830,124165,0,1755639245,13844.754256259992,-67.8458323800005,53044.57085352 2025-08-19,21:34:07.000,231,11065757,124325,0,1755639246,13844.363550279995,-67.80353759999707,53044.542905040005 2025-08-19,21:34:08.000,231,11065809,123965,0,1755639247,13843.993053229999,-67.69075152000005,53044.52194368 2025-08-19,21:34:09.000,231,11065811,124445,0,1755639248,13843.629292489997,-67.58501456999511,53044.48002096 2025-08-19,21:34:10.000,231,11065773,124365,0,1755639249,13843.346367469996,-67.4228845799953,53044.40316264 2025-08-19,21:34:11.000,231,11065796,124525,0,1755639250,13843.13754186,-67.29600023999956,53044.34027856 2025-08-19,21:34:12.000,231,11065809,124525,0,1755639251,13842.901771009994,-67.20436155000061,53044.305342960004 2025-08-19,21:34:13.000,231,11065793,124765,0,1755639252,13842.612109679998,-67.10567373000231,53044.20053616001 2025-08-19,21:34:14.000,231,11065760,124565,0,1755639253,13842.362866210002,-67.0774772099976,53044.18656192 2025-08-19,21:34:15.000,231,11065746,124845,0,1755639254,13842.086677499996,-67.04928069000016,53044.09572936 2025-08-19,21:34:16.000,231,11065765,124925,0,1755639255,13841.783543549995,-67.03518243000144,53044.01188392001 2025-08-19,21:34:17.000,231,11065747,125045,0,1755639256,13841.534300079999,-66.97878938999929,53043.97694832 2025-08-19,21:34:18.000,231,11065739,124565,0,1755639257,13841.338947089993,-66.91534721999778,53043.86515440001 2025-08-19,21:34:19.000,231,11065811,124845,0,1755639258,13841.251375059997,-66.7955120100014,53043.80925744 2025-08-19,21:34:20.000,231,11065757,124725,0,1755639259,13841.278320299993,-66.64043115000095,53043.753360480005 2025-08-19,21:34:21.000,231,11065766,124765,0,1755639260,13841.372628639998,-66.46420289999514,53043.6206052 2025-08-19,21:34:22.000,231,11065811,124445,0,1755639261,13841.446728049988,-66.34436768999876,53043.56470824 2025-08-19,21:34:23.000,231,11065765,124325,0,1755639262,13841.601663179994,-66.23158161000174,53043.487849920006 2025-08-19,21:34:24.000,231,11065824,124365,0,1755639263,13841.722916759994,-66.11879552999744,53043.41099160001 2025-08-19,21:34:25.000,231,11065781,124125,0,1755639264,13841.83069771999,-66.02010770999914,53043.299197680004 2025-08-19,21:34:26.000,231,11065765,124125,0,1755639265,13841.884588199995,-65.86502684999869,53043.25727496 2025-08-19,21:34:27.000,231,11065803,123645,0,1755639266,13841.965423919995,-65.77338815999974,53043.1664424 2025-08-19,21:34:28.000,231,11065773,123685,0,1755639267,13841.985632849995,-65.60420904000057,53043.08958408 2025-08-19,21:34:29.000,231,11065789,123685,0,1755639268,13841.99236915999,-65.47732469999755,53043.09657120001 2025-08-19,21:34:30.000,231,11065753,123525,0,1755639269,13842.113622739991,-65.2869981900003,53043.06862272 2025-08-19,21:34:31.000,231,11065770,123245,0,1755639270,13842.167513219996,-65.16011384999729,53042.95682880001 2025-08-19,21:34:32.000,231,11065843,123645,0,1755639271,13842.248348939997,-65.01913124999555,53043.01971288 2025-08-19,21:34:33.000,231,11065799,123685,0,1755639272,13842.308975729997,-64.88519778000045,53042.97779016001 2025-08-19,21:34:34.000,231,11065733,124085,0,1755639273,13842.369602519997,-64.72306779000064,53043.01272576 2025-08-19,21:34:35.000,231,11065767,124045,0,1755639274,13842.416756689992,-64.5820851899989,53042.92888032001 2025-08-19,21:34:36.000,231,11065802,123965,0,1755639275,13842.423493000002,-64.34946389999823,53042.97779016001 2025-08-19,21:34:37.000,231,11065756,124245,0,1755639276,13842.423493000002,-64.09569521999947,53042.963815920004 2025-08-19,21:34:38.000,231,11065770,124125,0,1755639277,13842.457174549992,-63.89127044999623,53042.984777280006 2025-08-19,21:34:39.000,231,11065809,124645,0,1755639278,13842.517801339993,-63.64455089999683,53042.97779016001 2025-08-19,21:34:40.000,231,11065818,124485,0,1755639279,13842.639054919993,-63.51766656000109,53042.97080304 2025-08-19,21:34:41.000,231,11065790,124605,0,1755639280,13842.814198979999,-63.313241789997846,53042.90791896001 2025-08-19,21:34:42.000,231,11065745,124845,0,1755639281,13842.97587042,-63.193406580001465,53042.92888032001 2025-08-19,21:34:43.000,231,11065753,124725,0,1755639282,13843.17795972,-63.137013539999316,53042.85900912001 2025-08-19,21:34:44.000,231,11065779,124765,0,1755639283,13843.420466880001,-63.04537485000037,53042.87298336 2025-08-19,21:34:45.000,231,11065762,125005,0,1755639284,13843.615819869992,-63.01717832999566,53042.87997048 2025-08-19,21:34:46.000,231,11065746,125085,0,1755639285,13843.824645479988,-62.967834420000145,53042.85900912001 2025-08-19,21:34:47.000,231,11065741,124725,0,1755639286,13844.013262159999,-62.93258876999607,53042.87298336 2025-08-19,21:34:48.000,231,11065792,124925,0,1755639287,13844.242296699995,-62.911441379997996,53042.87997048 2025-08-19,21:34:49.000,231,11065823,125365,0,1755639288,13844.444385999996,-62.862097469995206,53042.83804776001 2025-08-19,21:34:50.000,231,11065754,125205,0,1755639289,13844.626266369996,-62.77045877999626,53042.84503488 2025-08-19,21:34:51.000,231,11065762,125125,0,1755639290,13844.828355669997,-62.678820089997316,53042.83106064 2025-08-19,21:34:52.000,231,11065807,124365,0,1755639291,13844.949609249998,-62.63652531000116,53042.82407352 2025-08-19,21:34:53.000,231,11065822,124525,0,1755639292,13845.239270579994,-62.516690099997504,53042.77516368 2025-08-19,21:34:54.000,231,11065748,124845,0,1755639293,13845.51545929,-62.340461849998974,53042.70529248 2025-08-19,21:34:55.000,231,11065812,124965,0,1755639294,13845.865747409996,-62.19243011999788,53042.73324096 2025-08-19,21:34:56.000,231,11065784,125045,0,1755639295,13846.236244459993,-61.98095621999528,53042.70529248 2025-08-19,21:34:57.000,231,11065809,124725,0,1755639296,13846.65389568,-61.818826229995466,53042.62144704001 2025-08-19,21:34:58.000,231,11065812,124165,0,1755639297,13847.145646309997,-61.60030320000078,53042.55157584001 2025-08-19,21:34:59.000,231,11065788,124885,0,1755639298,13847.617188009994,-61.32538712999667,53042.50266600001 2025-08-19,21:35:00.000,231,11065771,124445,0,1755639299,13848.081993399996,-61.09276583999599,53042.5376016 2025-08-19,21:35:01.000,231,11065773,124445,0,1755639300,13848.573744029993,-60.824898899998516,53042.54458872 2025-08-19,21:35:02.000,231,11065736,124445,0,1755639301,13849.04528572999,-60.5640810900004,53042.54458872 2025-08-19,21:35:03.000,231,11065776,124685,0,1755639302,13849.503354809996,-60.3526071899978,53042.460743280004 2025-08-19,21:35:04.000,231,11065779,124365,0,1755639303,13849.927742339998,-60.1058876399984,53042.55157584001 2025-08-19,21:35:05.000,231,11065727,124445,0,1755639304,13850.29150308,-59.92261026000051,53042.62144704001 2025-08-19,21:35:06.000,231,11065786,124445,0,1755639305,13850.55421917,-59.74638201000198,53042.67035688001 2025-08-19,21:35:07.000,231,11065825,124245,0,1755639306,13850.783253709997,-59.6476941899964,53042.81009928001 2025-08-19,21:35:08.000,231,11065783,124125,0,1755639307,13850.938188840002,-59.63359592999768,53042.80311216 2025-08-19,21:35:09.000,231,11065749,124205,0,1755639308,13850.971870389993,-59.59130115000153,53042.84503488 2025-08-19,21:35:10.000,231,11065786,124285,0,1755639309,13851.039233490003,-59.64064505999704,53042.94984168 2025-08-19,21:35:11.000,231,11065759,124005,0,1755639310,13851.012288249993,-59.71113635999791,53042.9917644 2025-08-19,21:35:12.000,231,11065776,123965,0,1755639311,13850.944925149997,-59.830971570001566,53043.08958408 2025-08-19,21:35:13.000,231,11065793,123885,0,1755639312,13850.951661459992,-59.964905039996665,53043.131506800004 2025-08-19,21:35:14.000,231,11065773,123805,0,1755639313,13850.911243599992,-60.204575459996704,53043.22233936001 2025-08-19,21:35:15.000,231,11065799,123925,0,1755639314,13850.924716219997,-60.38785284000187,53043.26426208001 2025-08-19,21:35:16.000,231,11065759,124005,0,1755639315,13850.816935260002,-60.655719779999345,53043.28522344 2025-08-19,21:35:17.000,231,11065810,123805,0,1755639316,13850.864089429997,-60.874242810001306,53043.320159040006 2025-08-19,21:35:18.000,231,11065741,123725,0,1755639317,13850.830407879992,-61.064569319998554,53043.417978720005 2025-08-19,21:35:19.000,231,11065790,123685,0,1755639318,13850.877562050002,-61.37473103999946,53043.41099160001 2025-08-19,21:35:20.000,231,11065731,123645,0,1755639319,13850.877562050002,-61.66374537000229,53043.487849920006 2025-08-19,21:35:21.000,231,11065790,123844,0,1755639320,13850.891034669992,-61.931612309999764,53043.466888560004 2025-08-19,21:35:22.000,231,11065757,123765,0,1755639321,13850.931452529992,-62.22062663999532,53043.4459272 2025-08-19,21:35:23.000,231,11065819,123445,0,1755639322,13850.978606700002,-62.47439532000135,53043.49483704 2025-08-19,21:35:24.000,231,11065797,123765,0,1755639323,13851.059442420003,-62.75636051999754,53043.5157984 2025-08-19,21:35:25.000,231,11065764,123685,0,1755639324,13851.167223379998,-63.01717832999566,53043.5157984 2025-08-19,21:35:26.000,231,11065783,124005,0,1755639325,13851.234586479994,-63.27799614000105,53043.487849920006 2025-08-19,21:35:27.000,231,11065793,123765,0,1755639326,13851.308685889999,-63.52471569000045,53043.4459272 2025-08-19,21:35:28.000,231,11065834,123565,0,1755639327,13851.315422199994,-63.79258262999792,53043.50182416 2025-08-19,21:35:29.000,231,11065754,123965,0,1755639328,13851.288476959999,-63.94766348999838,53043.466888560004 2025-08-19,21:35:30.000,231,11065786,123445,0,1755639329,13851.227850169998,-64.10979347999819,53043.45291432 2025-08-19,21:35:31.000,231,11065744,123805,0,1755639330,13851.275004339994,-64.18028477999906,53043.38304312 2025-08-19,21:35:32.000,231,11065786,124005,0,1755639331,13851.187432309998,-64.21553042999585,53043.39003024001 2025-08-19,21:35:33.000,231,11065753,124165,0,1755639332,13851.153750759993,-64.20848129999649,53043.39003024001 2025-08-19,21:35:34.000,231,11065823,123925,0,1755639333,13851.147014449998,-64.15208826000162,53043.41099160001 2025-08-19,21:35:35.000,231,11065780,124285,0,1755639334,13851.126805519998,-64.20143216999713,53043.34112040001 2025-08-19,21:35:36.000,231,11065784,124165,0,1755639335,13851.173959689993,-64.25077607999992,53043.38304312 2025-08-19,21:35:37.000,231,11065770,124045,0,1755639336,13851.234586479994,-64.30716912000207,53043.34112040001 2025-08-19,21:35:38.000,231,11065741,123965,0,1755639337,13851.254795409994,-64.44815171999653,53043.369068880005 2025-08-19,21:35:39.000,231,11065755,123925,0,1755639338,13851.349103749999,-64.5820851899989,53043.39003024001 2025-08-19,21:35:40.000,231,11065765,124085,0,1755639339,13851.36257636999,-64.72306779000064,53043.39701736 2025-08-19,21:35:41.000,231,11065751,124405,0,1755639340,13851.40973054,-64.87109952000174,53043.45990144001 2025-08-19,21:35:42.000,231,11065734,124125,0,1755639341,13851.44341208999,-65.06847515999834,53043.50182416 2025-08-19,21:35:43.000,231,11065741,123645,0,1755639342,13851.497302569995,-65.20945776000008,53043.57169536 2025-08-19,21:35:44.000,231,11065791,124165,0,1755639343,13851.537720429995,-65.3222438399971,53043.655540800006 2025-08-19,21:35:45.000,231,11065803,124045,0,1755639344,13851.62529245999,-65.40683339999669,53043.655540800006 2025-08-19,21:35:46.000,231,11065768,123965,0,1755639345,13851.679182939995,-65.4209316599954,53043.74637336001 2025-08-19,21:35:47.000,231,11065795,123965,0,1755639346,13851.69265556,-65.4350299200014,53043.74637336001 2025-08-19,21:35:48.000,231,11065780,124365,0,1755639347,13851.598347219995,-65.4209316599954,53043.802270320004 2025-08-19,21:35:49.000,231,11065743,123844,0,1755639348,13851.52424780999,-65.35044036000181,53043.87912864 2025-08-19,21:35:50.000,231,11065783,124085,0,1755639349,13851.47035733,-65.26585080000223,53043.94899984 2025-08-19,21:35:51.000,231,11065796,123965,0,1755639350,13851.42993947,-65.20240863000072,53044.074768 2025-08-19,21:35:52.000,231,11065768,124125,0,1755639351,13851.38278529999,-65.11076994000177,53044.12367784 2025-08-19,21:35:53.000,231,11065763,123645,0,1755639352,13851.40299422999,-64.95568908000132,53044.22149752 2025-08-19,21:35:54.000,231,11065772,123645,0,1755639353,13851.38278529999,-64.84995212999638,53044.2843816 2025-08-19,21:35:55.000,231,11065778,124005,0,1755639354,13851.389521609999,-64.77946082999551,53044.36123992 2025-08-19,21:35:56.000,231,11065788,123925,0,1755639355,13851.369312679999,-64.7653625699968,53044.3542528 2025-08-19,21:35:57.000,231,11065757,124045,0,1755639356,13851.436675779994,-64.77241169999616,53044.40316264 2025-08-19,21:35:58.000,231,11065744,123925,0,1755639357,13851.416466849994,-64.7653625699968,53044.51495656001 2025-08-19,21:35:59.000,231,11065780,123765,0,1755639358,13851.46362101999,-64.77946082999551,53044.5289308 2025-08-19,21:36:00.000,231,11065714,123885,0,1755639359,13851.335631129994,-64.84290299999702,53044.60578912001 2025-08-19,21:36:01.000,231,11065724,124125,0,1755639360,13851.295213269994,-64.88519778000045,53044.6686732 2025-08-19,21:36:02.000,231,11065781,124045,0,1755639361,13851.106596589998,-64.94159081999533,53044.79444136 2025-08-19,21:36:03.000,231,11065777,123925,0,1755639362,13850.884298359997,-65.0402786400009,53044.88527392 2025-08-19,21:36:04.000,231,11065797,124085,0,1755639363,13850.59463703,-65.12486820000049,53044.927196640005 2025-08-19,21:36:05.000,231,11065798,123844,0,1755639364,13850.298239389995,-65.16716297999665,53045.03200344 2025-08-19,21:36:06.000,231,11065759,124045,0,1755639365,13849.934478649993,-65.2235560199988,53045.08091328 2025-08-19,21:36:07.000,231,11065761,124005,0,1755639366,13849.658289940002,-65.31519470999774,53045.122836 2025-08-19,21:36:08.000,231,11065778,123965,0,1755639367,13849.388837539991,-65.4209316599954,53045.15777160001 2025-08-19,21:36:09.000,231,11065791,123805,0,1755639368,13849.15306669,-65.50552122000227,53045.22065568 2025-08-19,21:36:10.000,231,11065771,124445,0,1755639369,13849.01160418,-65.60420904000057,53045.28353976001 2025-08-19,21:36:11.000,231,11065740,123885,0,1755639370,13848.910559529999,-65.71699511999759,53045.30450112001 2025-08-19,21:36:12.000,231,11065787,123885,0,1755639371,13848.836460119994,-65.8156829399959,53045.31847536 2025-08-19,21:36:13.000,231,11065776,124005,0,1755639372,13848.802778569989,-65.94961640999827,53045.33943672 2025-08-19,21:36:14.000,231,11065785,124125,0,1755639373,13848.728679159998,-66.01305857999978,53045.332449600006 2025-08-19,21:36:15.000,231,11065744,124045,0,1755639374,13848.661316059988,-66.11174639999808,53045.42328216001 2025-08-19,21:36:16.000,231,11065816,124245,0,1755639375,13848.540062480002,-66.16813944000023,53045.38834656 2025-08-19,21:36:17.000,231,11065782,123965,0,1755639376,13848.432281519992,-66.24567987000046,53045.38834656 2025-08-19,21:36:18.000,231,11065769,124285,0,1755639377,13848.331236869992,-66.26682725999854,53045.3673852 2025-08-19,21:36:19.000,231,11065775,124125,0,1755639378,13848.371654729992,-66.25977812999918,53045.430269280005 2025-08-19,21:36:20.000,231,11065741,123925,0,1755639379,13848.344709489997,-66.2738763899979,53045.39533368 2025-08-19,21:36:21.000,231,11065738,124245,0,1755639380,13848.472699379992,-66.23158161000174,53045.41629504 2025-08-19,21:36:22.000,231,11065780,124405,0,1755639381,13848.634370819993,-66.18223769999895,53045.45123064001 2025-08-19,21:36:23.000,231,11065715,124205,0,1755639382,13848.782569639989,-66.14699205000215,53045.42328216001 2025-08-19,21:36:24.000,231,11065802,124205,0,1755639383,13848.937504769994,-66.11879552999744,53045.47219200001 2025-08-19,21:36:25.000,231,11065738,124485,0,1755639384,13849.078967279995,-66.06945162000193,53045.52808896 2025-08-19,21:36:26.000,231,11065783,124205,0,1755639385,13849.180011929995,-66.05535335999593,53045.48616624 2025-08-19,21:36:27.000,231,11065755,124365,0,1755639386,13849.30800181999,-65.9919111900017,53045.444243519996 2025-08-19,21:36:28.000,231,11065837,124965,0,1755639387,13849.422519089996,-65.94256727999891,53045.40232080001 2025-08-19,21:36:29.000,231,11065777,124525,0,1755639388,13849.503354809996,-65.90732163000212,53045.430269280005 2025-08-19,21:36:30.000,231,11065768,124365,0,1755639389,13849.617872080002,-65.83683033000125,53045.41629504 2025-08-19,21:36:31.000,231,11065736,124485,0,1755639390,13849.779543520002,-65.77338815999974,53045.42328216001 2025-08-19,21:36:32.000,231,11065742,125005,0,1755639391,13849.880588169988,-65.69584772999951,53045.4372564 2025-08-19,21:36:33.000,231,11065775,124645,0,1755639392,13850.022050679989,-65.66060207999544,53045.42328216001 2025-08-19,21:36:34.000,231,11065802,124605,0,1755639393,13850.23087629,-65.65355294999608,53045.38834656 2025-08-19,21:36:35.000,231,11065729,124725,0,1755639394,13850.40602034999,-65.70289685999887,53045.35341096001 2025-08-19,21:36:36.000,231,11065797,124845,0,1755639395,13850.5744281,-65.8156829399959,53045.34642384 2025-08-19,21:36:37.000,231,11065726,124725,0,1755639396,13850.783253709997,-65.97781292999571,53045.37437232001 2025-08-19,21:36:38.000,231,11065728,124845,0,1755639397,13851.072915039993,-66.18223769999895,53045.30450112001 2025-08-19,21:36:39.000,231,11065721,125005,0,1755639398,13851.396257919994,-66.3866624700022,53045.34642384 2025-08-19,21:36:40.000,231,11065786,124765,0,1755639399,13851.83411807,-66.63338202000159,53045.36039808 2025-08-19,21:36:41.000,231,11065780,124445,0,1755639400,13852.218087740002,-66.90829808999842,53045.4372564 2025-08-19,21:36:42.000,231,11065726,125045,0,1755639401,13852.676156819995,-67.13387024999975,53045.36039808 2025-08-19,21:36:43.000,231,11065721,124765,0,1755639402,13853.120753279996,-67.35944241000107,53045.430269280005 2025-08-19,21:36:44.000,231,11065793,124765,0,1755639403,13853.592294979993,-67.54271978999896,53045.49315336001 2025-08-19,21:36:45.000,231,11065777,124645,0,1755639404,13854.05036406,-67.67665326000133,53045.5071276 2025-08-19,21:36:46.000,231,11065761,124765,0,1755639405,13854.488224209992,-67.81763585999579,53045.49315336001 2025-08-19,21:36:47.000,231,11065771,124805,0,1755639406,13854.919348049989,-67.97271671999624,53045.49315336001 2025-08-19,21:36:48.000,231,11065827,124805,0,1755639407,13855.36394450999,-68.05025714999647,53045.5071276 2025-08-19,21:36:49.000,231,11065765,124325,0,1755639408,13855.734441560002,-68.09960105999926,53045.52808896 2025-08-19,21:36:50.000,231,11065741,124685,0,1755639409,13856.192510639994,-68.1277975799967,53045.53507608 2025-08-19,21:36:51.000,231,11065780,124885,0,1755639410,13856.637107099996,-68.13484670999605,53045.60494728 2025-08-19,21:36:52.000,231,11065733,124965,0,1755639411,13857.101912489998,-68.06435540999519,53045.597960160005 2025-08-19,21:36:53.000,231,11065816,124725,0,1755639412,13857.593663119995,-68.00091324000095,53045.6818056 2025-08-19,21:36:54.000,231,11065722,124805,0,1755639413,13858.071941130002,-67.8810780299973,53045.65385712 2025-08-19,21:36:55.000,231,11065811,124685,0,1755639414,13858.577164379989,-67.7471445600022,53045.716741200005 2025-08-19,21:36:56.000,231,11065737,124485,0,1755639415,13859.04196976999,-67.51452327000152,53045.70276696 2025-08-19,21:36:57.000,231,11065737,124405,0,1755639416,13859.594347189988,-67.21141067999997,53045.78661240001 2025-08-19,21:36:58.000,231,11065809,124245,0,1755639417,13860.07936150999,-66.8941998299997,53045.814560880004 2025-08-19,21:36:59.000,231,11065738,124165,0,1755639418,13860.604793689992,-66.45010463999643,53045.90539344001 2025-08-19,21:37:00.000,231,11065708,123805,0,1755639419,13861.103280629999,-66.0271568399985,53045.89840632 2025-08-19,21:37:01.000,231,11065725,124045,0,1755639420,13861.588294950001,-65.61830729999929,53045.947316159996 2025-08-19,21:37:02.000,231,11065740,123765,0,1755639421,13862.100254509998,-65.188310370002,53045.947316159996 2025-08-19,21:37:03.000,231,11065791,123445,0,1755639422,13862.511169419995,-64.8288047399983,53046.0311616 2025-08-19,21:37:04.000,231,11065726,123325,0,1755639423,13862.975974809997,-64.46929911000188,53046.08705856 2025-08-19,21:37:05.000,231,11065791,123405,0,1755639424,13863.299317689998,-64.1238917399969,53046.15692976 2025-08-19,21:37:06.000,231,11065778,123445,0,1755639425,13863.65634211999,-63.79258262999792,53046.19186536001 2025-08-19,21:37:07.000,231,11065739,123844,0,1755639426,13863.912321899996,-63.46127351999894,53046.30365928 2025-08-19,21:37:08.000,231,11065748,124485,0,1755639427,13864.181774299992,-63.137013539999316,53046.30365928 2025-08-19,21:37:09.000,231,11065792,124005,0,1755639428,13864.377127289998,-62.82685181999841,53046.387504720005 2025-08-19,21:37:10.000,231,11065741,124365,0,1755639429,13864.626370759994,-62.52373922999686,53046.450388799996 2025-08-19,21:37:11.000,231,11065724,124245,0,1755639430,13864.828460059995,-62.269970549998106,53046.52026 2025-08-19,21:37:12.000,231,11065759,124645,0,1755639431,13865.050758289995,-62.044398389996786,53046.54820848001 2025-08-19,21:37:13.000,231,11065758,124965,0,1755639432,13865.347155930001,-61.8611210099989,53046.653015280004 2025-08-19,21:37:14.000,231,11065715,124925,0,1755639433,13865.623344639993,-61.706040149998444,53046.6600024 2025-08-19,21:37:15.000,231,11065797,125125,0,1755639434,13865.946687519994,-61.642597979996935,53046.673976640006 2025-08-19,21:37:16.000,231,11065733,124885,0,1755639435,13866.290239329996,-61.56505754999671,53046.7997448 2025-08-19,21:37:17.000,231,11065745,124565,0,1755639436,13866.613582209997,-61.58620494000206,53046.869616 2025-08-19,21:37:18.000,231,11065792,124325,0,1755639437,13866.963870329993,-61.60735233000014,53046.98140992001 2025-08-19,21:37:19.000,231,11065753,124365,0,1755639438,13867.267004279995,-61.656696239995654,53047.044294 2025-08-19,21:37:20.000,231,11065757,123885,0,1755639439,13867.55666560999,-61.76243319000059,53047.08621672 2025-08-19,21:37:21.000,231,11065736,123925,0,1755639440,13867.785700150002,-61.83997362000082,53047.177049280006 2025-08-19,21:37:22.000,231,11065743,123965,0,1755639441,13867.994525759997,-61.931612309999764,53047.30281744 2025-08-19,21:37:23.000,231,11065771,124045,0,1755639442,13868.156197199998,-62.07964404000086,53047.37268864 2025-08-19,21:37:24.000,231,11065718,123844,0,1755639443,13868.290923399989,-62.19947924999724,53047.48448256001 2025-08-19,21:37:25.000,231,11065774,123965,0,1755639444,13868.41217697999,-62.35456010999769,53047.561340880005 2025-08-19,21:37:26.000,231,11065800,123565,0,1755639445,13868.41217697999,-62.58718139999837,53047.60326360001 2025-08-19,21:37:27.000,231,11065775,123685,0,1755639446,13868.405440669994,-62.742262259998824,53047.7080704 2025-08-19,21:37:28.000,231,11065736,123765,0,1755639447,13868.338077569999,-62.82685181999841,53047.8128772 2025-08-19,21:37:29.000,231,11065736,123405,0,1755639448,13868.270714469989,-62.89029398999992,53047.847812800006 2025-08-19,21:37:30.000,231,11065745,123925,0,1755639449,13868.304396019994,-62.84799920999649,53047.96659384001 2025-08-19,21:37:31.000,231,11065769,123965,0,1755639450,13868.317868639999,-62.77750790999562,53047.95960672 2025-08-19,21:37:32.000,231,11065749,123725,0,1755639451,13868.338077569999,-62.6647218299986,53047.97358096 2025-08-19,21:37:33.000,231,11065747,124045,0,1755639452,13868.47280376999,-62.46734619000199,53048.015503680006 2025-08-19,21:37:34.000,231,11065765,123725,0,1755639453,13868.59405734999,-62.22062663999532,53048.05742640001 2025-08-19,21:37:35.000,231,11065775,123565,0,1755639454,13868.84330082,-61.98800535000191,53048.05043928 2025-08-19,21:37:36.000,231,11065716,123885,0,1755639455,13869.153171079997,-61.72013840999716,53048.1272976 2025-08-19,21:37:37.000,231,11065729,123885,0,1755639456,13869.483250269994,-61.43112408000161,53048.21813016 2025-08-19,21:37:38.000,231,11065790,123925,0,1755639457,13869.89416517999,-61.17735539999558,53048.30197560001 2025-08-19,21:37:39.000,231,11065748,124085,0,1755639458,13870.278134849992,-60.86719368000195,53048.32293696001 2025-08-19,21:37:40.000,231,11065782,124325,0,1755639459,13870.662104519994,-60.655719779999345,53048.42774376 2025-08-19,21:37:41.000,231,11065729,124605,0,1755639460,13871.01912895,-60.39490197000123,53048.497614960004 2025-08-19,21:37:42.000,231,11065777,124365,0,1755639461,13871.302053970001,-60.141133289995196,53048.58844752001 2025-08-19,21:37:43.000,231,11065751,124405,0,1755639462,13871.470461719997,-59.979003299995384,53048.76312552 2025-08-19,21:37:44.000,231,11065738,125005,0,1755639463,13871.524352200002,-59.8944137399958,53048.8609452 2025-08-19,21:37:45.000,231,11065766,125005,0,1755639464,13871.531088509997,-59.82392244000221,53049.02863608 2025-08-19,21:37:46.000,231,11065770,124925,0,1755639465,13871.416571239992,-59.781627659998776,53049.18235272001 2025-08-19,21:37:47.000,231,11065737,124645,0,1755639466,13871.207745629996,-59.788676789998135,53049.37100496 2025-08-19,21:37:48.000,231,11065724,124565,0,1755639467,13870.95850216,-59.830971570001566,53049.48279888 2025-08-19,21:37:49.000,231,11065769,124365,0,1755639468,13870.655368209998,-59.971954169996025,53049.622541280005 2025-08-19,21:37:50.000,231,11065760,124325,0,1755639469,13870.230980679997,-60.070641990001604,53049.7692708 2025-08-19,21:37:51.000,231,11065713,123965,0,1755639470,13869.806593149995,-60.23277198000142,53049.84612912 2025-08-19,21:37:52.000,231,11065747,123885,0,1755639471,13869.429359789989,-60.4512950099961,53049.9439488 2025-08-19,21:37:53.000,231,11065754,123885,0,1755639472,13869.045390120002,-60.662768909998704,53050.076704080006 2025-08-19,21:37:54.000,231,11065791,123485,0,1755639473,13868.59405734999,-60.89539019999938,53050.09067832 2025-08-19,21:37:55.000,231,11065769,123685,0,1755639474,13868.270714469989,-61.17030626999622,53050.14657528001 2025-08-19,21:37:56.000,231,11065783,123765,0,1755639475,13867.880008489992,-61.52981189999991,53050.21644648001 2025-08-19,21:37:57.000,231,11065752,123525,0,1755639476,13867.56340192,-61.917514050001046,53050.27933056 2025-08-19,21:37:58.000,231,11065790,123645,0,1755639477,13867.267004279995,-62.19243011999788,53050.42606008 2025-08-19,21:37:59.000,231,11065764,123765,0,1755639478,13867.051442359989,-62.54488662000222,53050.412085840006 2025-08-19,21:38:00.000,231,11065734,123765,0,1755639479,13866.909979849988,-62.84095007999713,53050.48894416 2025-08-19,21:38:01.000,231,11065829,123925,0,1755639480,13866.761781029993,-63.15816092999739,53050.51689264 2025-08-19,21:38:02.000,231,11065793,123844,0,1755639481,13866.667472690002,-63.41192960999615,53050.58676384 2025-08-19,21:38:03.000,231,11065802,124325,0,1755639482,13866.627054830002,-63.66569829000218,53050.58676384 2025-08-19,21:38:04.000,231,11065770,123765,0,1755639483,13866.687681620002,-63.91241784000158,53050.6426608 2025-08-19,21:38:05.000,231,11065775,123925,0,1755639484,13866.721363169992,-64.16618652000034,53050.67060928001 2025-08-19,21:38:06.000,231,11065742,123725,0,1755639485,13866.849353060003,-64.37766041999566,53050.63567368 2025-08-19,21:38:07.000,231,11065756,123885,0,1755639486,13866.990815569989,-64.57503605999955,53050.67060928001 2025-08-19,21:38:08.000,231,11065807,123525,0,1755639487,13867.24005904,-64.80765735000023,53050.69157064001 2025-08-19,21:38:09.000,231,11065767,123405,0,1755639488,13867.43541202999,-64.9768364699994,53050.726506240004 2025-08-19,21:38:10.000,231,11065780,123485,0,1755639489,13867.671182879996,-65.16011384999729,53050.6426608 2025-08-19,21:38:11.000,231,11065779,123325,0,1755639490,13867.859799559992,-65.3222438399971,53050.67060928001 2025-08-19,21:38:12.000,231,11065784,123485,0,1755639491,13868.034943619998,-65.44912818000012,53050.70554488 2025-08-19,21:38:13.000,231,11065728,123405,0,1755639492,13868.122515649993,-65.55486512999778,53050.698557760006 2025-08-19,21:38:14.000,231,11065765,123525,0,1755639493,13868.263978159994,-65.60420904000057,53050.70554488 2025-08-19,21:38:15.000,231,11065779,123485,0,1755639494,13868.304396019994,-65.6817494700008,53050.75445472 2025-08-19,21:38:16.000,231,11065727,123165,0,1755639495,13868.33134125999,-65.70994598999823,53050.76842896001 2025-08-19,21:38:17.000,231,11065810,123605,0,1755639496,13868.358286499999,-65.70289685999887,53050.726506240004 2025-08-19,21:38:18.000,231,11065764,123525,0,1755639497,13868.47280376999,-65.68879860000015,53050.73349336 2025-08-19,21:38:19.000,231,11065769,123565,0,1755639498,13868.53343055999,-65.62535642999865,53050.80336456 2025-08-19,21:38:20.000,231,11065795,123565,0,1755639499,13868.63447520999,-65.62535642999865,53050.76842896001 2025-08-19,21:38:21.000,231,11065745,123405,0,1755639500,13868.708574619995,-65.58306164999522,53050.77541608 2025-08-19,21:38:22.000,231,11065747,123765,0,1755639501,13868.829828199996,-65.5689633899965,53050.82432592 2025-08-19,21:38:23.000,231,11065763,123725,0,1755639502,13868.870246059996,-65.5689633899965,53050.83830016001 2025-08-19,21:38:24.000,231,11065753,123445,0,1755639503,13869.052126429997,-65.51961948000098,53050.845287280004 2025-08-19,21:38:25.000,231,11065797,123925,0,1755639504,13869.200325249993,-65.49142295999627,53050.90817136001 2025-08-19,21:38:26.000,231,11065802,123365,0,1755639505,13869.308106209988,-65.37158774999989,53050.9221456 2025-08-19,21:38:27.000,231,11065726,123765,0,1755639506,13869.503459199994,-65.2869981900003,53050.88022288 2025-08-19,21:38:28.000,231,11065735,123685,0,1755639507,13869.63144908999,-65.20240863000072,53050.92913272 2025-08-19,21:38:29.000,231,11065762,123445,0,1755639508,13869.786384219995,-65.0755242899977,53050.95708120001 2025-08-19,21:38:30.000,231,11065763,123405,0,1755639509,13869.867219939995,-64.90634516999853,53050.964068320005 2025-08-19,21:38:31.000,231,11065760,123365,0,1755639510,13869.907637799995,-64.78650996000215,53050.9920168 2025-08-19,21:38:32.000,231,11065794,123165,0,1755639511,13869.94131935,-64.63847823000106,53051.012978160004 2025-08-19,21:38:33.000,231,11065737,123325,0,1755639512,13869.96152828,-64.47634824000124,53051.04791376 2025-08-19,21:38:34.000,231,11065790,123645,0,1755639513,13869.93458303999,-64.3847095500023,53051.05490088001 2025-08-19,21:38:35.000,231,11065763,123365,0,1755639514,13869.86048363,-64.37766041999566,53051.061888000004 2025-08-19,21:38:36.000,231,11065784,123325,0,1755639515,13869.77964791,-64.32126738000079,53051.033939520006 2025-08-19,21:38:37.000,231,11065738,123085,0,1755639516,13869.71902112,-64.31421825000143,53051.033939520006 2025-08-19,21:38:38.000,231,11065742,123485,0,1755639517,13869.67186694999,-64.30716912000207,53051.0968236 2025-08-19,21:38:39.000,231,11065795,123445,0,1755639518,13869.57082229999,-64.32126738000079,53051.15970768 2025-08-19,21:38:40.000,231,11065775,123485,0,1755639519,13869.442832409994,-64.25782520999928,53051.14573344 2025-08-19,21:38:41.000,231,11065737,123445,0,1755639520,13869.361996689993,-64.20143216999713,53051.131759200005 2025-08-19,21:38:42.000,231,11065812,123365,0,1755639521,13869.220534179993,-64.18733390999842,53051.10381072001 2025-08-19,21:38:43.000,231,11065808,123365,0,1755639522,13869.052126429997,-64.18733390999842,53051.11079784 2025-08-19,21:38:44.000,231,11065710,123645,0,1755639523,13868.910663919996,-64.271923469998,53051.131759200005 2025-08-19,21:38:45.000,231,11065791,123285,0,1755639524,13868.69510199999,-64.4199551999991,53051.17368192001 2025-08-19,21:38:46.000,231,11065718,123844,0,1755639525,13868.47280376999,-64.56093780000083,53051.13874632 2025-08-19,21:38:47.000,231,11065740,123445,0,1755639526,13868.135988269998,-64.70192039999529,53051.0968236 2025-08-19,21:38:48.000,231,11065765,123685,0,1755639527,13867.745282290001,-64.89929603999917,53051.15272056001 2025-08-19,21:38:49.000,231,11065743,123645,0,1755639528,13867.42193941,-65.04732777000027,53051.0968236 2025-08-19,21:38:50.000,231,11065761,123685,0,1755639529,13867.139014389999,-65.20945776000008,53051.11079784 2025-08-19,21:38:51.000,231,11065747,123525,0,1755639530,13866.896507229998,-65.37158774999989,53051.02695240001 2025-08-19,21:38:52.000,231,11065759,123725,0,1755639531,13866.755044719997,-65.5337177399997,53051.05490088001 2025-08-19,21:38:53.000,231,11065769,123685,0,1755639532,13866.627054830002,-65.65355294999608,53051.033939520006 2025-08-19,21:38:54.000,231,11065742,123405,0,1755639533,13866.579900659992,-65.78748641999846,53050.92913272 2025-08-19,21:38:55.000,231,11065757,123365,0,1755639534,13866.593373279997,-65.89322336999612,53050.90118424 2025-08-19,21:38:56.000,231,11065740,123445,0,1755639535,13866.647263760002,-65.95666553999763,53050.76144184 2025-08-19,21:38:57.000,231,11065804,123285,0,1755639536,13866.701154239992,-66.0271568399985,53050.76144184 2025-08-19,21:38:58.000,231,11065804,123565,0,1755639537,13866.869561989988,-66.18223769999895,53050.677596400004 2025-08-19,21:38:59.000,231,11065767,123525,0,1755639538,13867.004288189994,-66.28797464999661,53050.60073808001 2025-08-19,21:39:00.000,231,11065757,123245,0,1755639539,13867.064914979994,-66.42895724999835,53050.62169944001 2025-08-19,21:39:01.000,231,11065764,123445,0,1755639540,13867.159223319999,-66.59813636999752,53050.558815360004 2025-08-19,21:39:02.000,231,11065792,123165,0,1755639541,13867.186168559994,-66.6827259299971,53050.530866880006 2025-08-19,21:39:03.000,231,11065790,123245,0,1755639542,13867.165959629994,-66.78141374999541,53050.52387976001 2025-08-19,21:39:04.000,231,11065743,123445,0,1755639543,13867.071651289989,-66.85895417999564,53050.48894416 2025-08-19,21:39:05.000,231,11065754,123485,0,1755639544,13866.970606639989,-66.85895417999564,53050.47496992 2025-08-19,21:39:06.000,231,11065764,123645,0,1755639545,13866.728099480002,-66.92239634999714,53050.3981116 2025-08-19,21:39:07.000,231,11065781,123325,0,1755639546,13866.499064939992,-66.97174025999993,53050.30029192 2025-08-19,21:39:08.000,231,11065817,123525,0,1755639547,13866.28350302,-66.98583851999865,53050.27933056 2025-08-19,21:39:09.000,231,11065819,123565,0,1755639548,13866.047732169995,-66.97174025999993,53050.20247224 2025-08-19,21:39:10.000,231,11065736,123445,0,1755639549,13865.89279703999,-66.90124895999907,53050.195485120006 2025-08-19,21:39:11.000,231,11065756,123485,0,1755639550,13865.764807149993,-66.85895417999564,53050.10465256 2025-08-19,21:39:12.000,231,11065745,123365,0,1755639551,13865.704180359993,-66.7955120100014,53050.10465256 2025-08-19,21:39:13.000,231,11065745,123325,0,1755639552,13865.650289879988,-66.65452940999967,53049.97888440001 2025-08-19,21:39:14.000,231,11065787,123405,0,1755639553,13865.582926779993,-66.548792460002,53049.9439488 2025-08-19,21:39:15.000,231,11065738,123685,0,1755639554,13865.582926779993,-66.49944854999922,53049.9439488 2025-08-19,21:39:16.000,231,11065773,123685,0,1755639555,13865.542508919993,-66.40780986000027,53049.86709048 2025-08-19,21:39:17.000,231,11065791,123725,0,1755639556,13865.495354749997,-66.44305550999707,53049.8042064 2025-08-19,21:39:18.000,231,11065761,123325,0,1755639557,13865.394310099997,-66.40076073000091,53049.83215488001 2025-08-19,21:39:19.000,231,11065800,123325,0,1755639558,13865.273056519996,-66.3866624700022,53049.8740776 2025-08-19,21:39:20.000,231,11065774,123645,0,1755639559,13865.070967219996,-66.30207290999533,53049.82516776 2025-08-19,21:39:21.000,231,11065802,123325,0,1755639560,13865.01707673999,-66.2386307400011,53049.82516776 2025-08-19,21:39:22.000,231,11065803,123925,0,1755639561,13864.86214161,-66.18223769999895,53049.76228368001 2025-08-19,21:39:23.000,231,11065780,123485,0,1755639562,13864.81498743999,-66.13994291999552,53049.790232160005 2025-08-19,21:39:24.000,231,11065744,123605,0,1755639563,13864.767833269994,-66.16109031000087,53049.860103360006 2025-08-19,21:39:25.000,231,11065741,123965,0,1755639564,13864.740888029999,-66.21748334999575,53049.88106472001 2025-08-19,21:39:26.000,231,11065806,123685,0,1755639565,13864.700470169999,-66.21043421999639,53049.81119352001 2025-08-19,21:39:27.000,231,11065748,123685,0,1755639566,13864.73415171999,-66.31617117000133,53049.8740776 2025-08-19,21:39:28.000,231,11065750,123525,0,1755639567,13864.747624339994,-66.41485898999963,53049.88106472001 2025-08-19,21:39:29.000,231,11065770,123365,0,1755639568,13864.700470169999,-66.52764506999665,53049.92298744 2025-08-19,21:39:30.000,231,11065786,123525,0,1755639569,13864.673524929989,-66.67567679999775,53049.96491016 2025-08-19,21:39:31.000,231,11065810,123565,0,1755639570,13864.646579689994,-66.85190504999628,53049.9439488 2025-08-19,21:39:32.000,231,11065783,123445,0,1755639571,13864.532062419989,-67.09157546999631,53049.95093592001 2025-08-19,21:39:33.000,231,11065756,123685,0,1755639572,13864.457963009998,-67.27485285000148,53049.92298744 2025-08-19,21:39:34.000,231,11065788,123445,0,1755639573,13864.370390980002,-67.4863267499968,53049.909013200006 2025-08-19,21:39:35.000,231,11065767,123685,0,1755639574,13864.356918359998,-67.74009542999556,53049.8740776 2025-08-19,21:39:36.000,231,11065743,123325,0,1755639575,13864.356918359998,-67.93747106999945,53049.839142000004 2025-08-19,21:39:37.000,231,11065760,123485,0,1755639576,13864.363654669993,-68.1912397499982,53049.88106472001 2025-08-19,21:39:38.000,231,11065754,123565,0,1755639577,13864.370390980002,-68.40976278000016,53049.83215488001 2025-08-19,21:39:39.000,231,11065799,123645,0,1755639578,13864.356918359998,-68.5859910299987,53049.860103360006 2025-08-19,21:39:40.000,231,11065746,123525,0,1755639579,13864.370390980002,-68.7833666699953,53049.81818064 2025-08-19,21:39:41.000,231,11065778,123805,0,1755639580,13864.356918359998,-68.9948405699979,53049.8042064 2025-08-19,21:39:42.000,231,11065818,123565,0,1755639581,13864.296291569997,-69.1076266500022,53049.81818064 2025-08-19,21:39:43.000,231,11065782,123485,0,1755639582,13864.289555260002,-69.12172491000092,53049.79721928 2025-08-19,21:39:44.000,231,11065775,123365,0,1755639583,13864.201983229992,-69.11467578000156,53049.73433520001 2025-08-19,21:39:45.000,231,11065819,123605,0,1755639584,13864.215455849997,-69.05828273999941,53049.66446400001 2025-08-19,21:39:46.000,231,11065792,123325,0,1755639585,13864.195246919997,-68.94549665999511,53049.58760568 2025-08-19,21:39:47.000,231,11065767,123525,0,1755639586,13864.222192159992,-68.81861231999937,53049.5596572 2025-08-19,21:39:48.000,231,11065804,123605,0,1755639587,13864.269346330002,-68.71287537000171,53049.46882464 2025-08-19,21:39:49.000,231,11065773,123805,0,1755639588,13864.383863599993,-68.5366471199959,53049.53170872 2025-08-19,21:39:50.000,231,11065786,123525,0,1755639589,13864.491644559988,-68.38156625999545,53049.4199148 2025-08-19,21:39:51.000,231,11065788,123325,0,1755639590,13864.639843379999,-68.17714148999949,53049.37100496 2025-08-19,21:39:52.000,231,11065776,123645,0,1755639591,13864.77456957999,-68.00091324000095,53049.34305648 2025-08-19,21:39:53.000,231,11065796,123565,0,1755639592,13864.86214161,-67.85993063999922,53049.357030720006 2025-08-19,21:39:54.000,231,11065757,123485,0,1755639593,13864.88235054,-67.7471445600022,53049.336069360004 2025-08-19,21:39:55.000,231,11065782,123525,0,1755639594,13864.87561422999,-67.64140760999726,53049.30113376 2025-08-19,21:39:56.000,231,11065767,123565,0,1755639595,13864.75436064999,-67.5356706599996,53049.30812088001 2025-08-19,21:39:57.000,231,11065789,123445,0,1755639596,13864.639843379999,-67.51452327000152,53049.30812088001 2025-08-19,21:39:58.000,231,11065747,123844,0,1755639597,13864.444490389993,-67.47927761999745,53049.29414664 2025-08-19,21:39:59.000,231,11065779,123485,0,1755639598,13864.397336219998,-67.40878631999658,53049.27318528 2025-08-19,21:40:00.000,231,11065731,123365,0,1755639599,13864.222192159992,-67.3523932800017,53049.217288320004 2025-08-19,21:40:01.000,231,11065788,123645,0,1755639600,13864.067257030001,-67.3523932800017,53049.217288320004 2025-08-19,21:40:02.000,231,11065799,123525,0,1755639601,13863.979684999991,-67.3523932800017,53049.13344288 2025-08-19,21:40:03.000,231,11065762,123525,0,1755639602,13863.851695109995,-67.35944241000107,53049.08453304 2025-08-19,21:40:04.000,231,11065753,123365,0,1755639603,13863.82474987,-67.33829501999571,53049.1054944 2025-08-19,21:40:05.000,231,11065791,123325,0,1755639604,13863.83822248999,-67.35944241000107,53049.12645576 2025-08-19,21:40:06.000,231,11065715,123485,0,1755639605,13863.831486179995,-67.3876389299985,53049.08453304 2025-08-19,21:40:07.000,231,11065824,123485,0,1755639606,13863.8449588,-67.35944241000107,53049.11248152001 2025-08-19,21:40:08.000,231,11065754,123525,0,1755639607,13863.939267139991,-67.35944241000107,53049.11248152001 2025-08-19,21:40:09.000,231,11065791,123405,0,1755639608,13863.959476069991,-67.35944241000107,53049.05658456 2025-08-19,21:40:10.000,231,11065781,123805,0,1755639609,13863.952739759996,-67.34534415000235,53048.97972624 2025-08-19,21:40:11.000,231,11065758,123405,0,1755639610,13864.020102859991,-67.5356706599996,53048.951777760005 2025-08-19,21:40:12.000,231,11065782,123405,0,1755639611,13863.98642131,-67.5991128300011,53048.88889368 2025-08-19,21:40:13.000,231,11065768,123485,0,1755639612,13863.831486179995,-67.65550586999598,53048.8609452 2025-08-19,21:40:14.000,231,11065817,123325,0,1755639613,13863.62266057,-67.77534107999963,53048.853958080006 2025-08-19,21:40:15.000,231,11065758,123525,0,1755639614,13863.279108759998,-67.83878325000114,53048.77011264 2025-08-19,21:40:16.000,231,11065803,123725,0,1755639615,13862.861457539992,-67.93042194000009,53048.70722856001 2025-08-19,21:40:17.000,231,11065766,123685,0,1755639616,13862.33602535999,-67.9938641100016,53048.665305840004 2025-08-19,21:40:18.000,231,11065757,123685,0,1755639617,13861.723021149992,-68.05025714999647,53048.58844752001 2025-08-19,21:40:19.000,231,11065773,123565,0,1755639618,13861.18411635,-68.00796237000031,53048.49062784001 2025-08-19,21:40:20.000,231,11065771,123525,0,1755639619,13860.651947860002,-67.9797658499956,53048.35787256 2025-08-19,21:40:21.000,231,11065785,123365,0,1755639620,13860.18714247,-67.8810780299973,53048.26704 2025-08-19,21:40:22.000,231,11065793,123525,0,1755639621,13859.890744829994,-67.7471445600022,53048.113323360005 2025-08-19,21:40:23.000,231,11065734,123685,0,1755639622,13859.607819809993,-67.59206370000175,53048.02947792 2025-08-19,21:40:24.000,231,11065712,123445,0,1755639623,13859.533720400002,-67.40878631999658,53047.84082568001 2025-08-19,21:40:25.000,231,11065753,123525,0,1755639624,13859.553929330003,-67.2889511100002,53047.72204464001 2025-08-19,21:40:26.000,231,11065805,123525,0,1755639625,13859.729073389994,-67.1761650299959,53047.6381992 2025-08-19,21:40:27.000,231,11065735,123645,0,1755639626,13859.98505317,-67.07042807999824,53047.48448256001 2025-08-19,21:40:28.000,231,11065766,123405,0,1755639627,13860.2073514,-67.05632981999952,53047.35172728 2025-08-19,21:40:29.000,231,11065752,123325,0,1755639628,13860.422913319991,-66.99288764999801,53047.24692048001 2025-08-19,21:40:30.000,231,11065791,123405,0,1755639629,13860.631738930002,-67.02813330000208,53047.225959120005 2025-08-19,21:40:31.000,231,11065728,123844,0,1755639630,13860.854037159988,-67.02813330000208,53047.10019096001 2025-08-19,21:40:32.000,231,11065807,123285,0,1755639631,13861.17738003999,-66.94354373999522,53047.05128112001 2025-08-19,21:40:33.000,231,11065721,123485,0,1755639632,13861.41988719999,-67.00698590999673,53046.9744228 2025-08-19,21:40:34.000,231,11065764,123405,0,1755639633,13861.716284839997,-67.04928069000016,53046.89756448 2025-08-19,21:40:35.000,231,11065754,123605,0,1755639634,13862.039627719998,-67.13387024999975,53046.82769328 2025-08-19,21:40:36.000,231,11065776,123485,0,1755639635,13862.39665214999,-67.21141067999997,53046.75782208 2025-08-19,21:40:37.000,231,11065742,123685,0,1755639636,13862.713258719996,-67.31009849999828,53046.70192512 2025-08-19,21:40:38.000,231,11065769,123685,0,1755639637,13863.043337909992,-67.40878631999658,53046.722886480005 2025-08-19,21:40:39.000,231,11065791,123685,0,1755639638,13863.292581379988,-67.5356706599996,53046.69493800001 2025-08-19,21:40:40.000,231,11065741,123165,0,1755639639,13863.460989129999,-67.6343584799979,53046.61109256 2025-08-19,21:40:41.000,231,11065749,123525,0,1755639640,13863.568770089994,-67.69075152000005,53046.62506680001 2025-08-19,21:40:42.000,231,11065814,123645,0,1755639641,13863.60245164,-67.69075152000005,53046.57615696001 2025-08-19,21:40:43.000,231,11065727,123685,0,1755639642,13863.57550639999,-67.60616196000046,53046.62506680001 2025-08-19,21:40:44.000,231,11065778,123645,0,1755639643,13863.528352229994,-67.51452327000152,53046.51327288 2025-08-19,21:40:45.000,231,11065747,123565,0,1755639644,13863.440780199999,-67.35944241000107,53046.506285760006 2025-08-19,21:40:46.000,231,11065789,124005,0,1755639645,13863.454252819989,-67.22550893999869,53046.387504720005 2025-08-19,21:40:47.000,231,11065750,123605,0,1755639646,13863.501406989999,-67.03518243000144,53046.387504720005 2025-08-19,21:40:48.000,231,11065758,123525,0,1755639647,13863.548561159994,-66.91534721999778,53046.42942744001 2025-08-19,21:40:49.000,231,11065732,123325,0,1755639648,13863.750650459995,-66.77436461999605,53046.35256912 2025-08-19,21:40:50.000,231,11065763,123525,0,1755639649,13863.959476069991,-66.64748028000031,53046.33160776001 2025-08-19,21:40:51.000,231,11065787,123405,0,1755639650,13864.168301680002,-66.52764506999665,53046.30365928 2025-08-19,21:40:52.000,231,11065735,123285,0,1755639651,13864.404072529993,-66.42895724999835,53046.268723680005 2025-08-19,21:40:53.000,231,11065750,123685,0,1755639652,13864.680261239999,-66.29502377999597,53046.219813840005 2025-08-19,21:40:54.000,231,11065770,123325,0,1755639653,13864.98339519,-66.08354988000065,53046.16391688001 2025-08-19,21:40:55.000,231,11065709,123325,0,1755639654,13865.320210689992,-65.86502684999869,53046.170904000006 2025-08-19,21:40:56.000,231,11065741,123645,0,1755639655,13865.697444049998,-65.54781599999842,53046.19186536001 2025-08-19,21:40:57.000,231,11065771,123445,0,1755639656,13866.128567889995,-65.24470340999687,53046.16391688001 2025-08-19,21:40:58.000,231,11065754,123605,0,1755639657,13866.546219110001,-64.92749255999661,53046.115007039996 2025-08-19,21:40:59.000,231,11065751,123925,0,1755639658,13866.977342949998,-64.65962561999913,53046.16391688001 2025-08-19,21:41:00.000,231,11065774,123645,0,1755639659,13867.40173048,-64.42700432999845,53046.19885248 2025-08-19,21:41:01.000,231,11065784,123485,0,1755639660,13867.765491220001,-64.19438303999777,53046.2058396 2025-08-19,21:41:02.000,231,11065766,123685,0,1755639661,13868.007998380002,-64.01815478999924,53046.19885248 2025-08-19,21:41:03.000,231,11065775,123365,0,1755639662,13868.297659709999,-63.89127044999623,53046.29667216 2025-08-19,21:41:04.000,231,11065754,123085,0,1755639663,13868.47954008,-63.84192654000071,53046.37353048 2025-08-19,21:41:05.000,231,11065794,123805,0,1755639664,13868.60079366,-63.785533499998564,53046.47135016 2025-08-19,21:41:06.000,231,11065749,123565,0,1755639665,13868.587321039995,-63.729140459996415,53046.53423424 2025-08-19,21:41:07.000,231,11065789,123325,0,1755639666,13868.546903179995,-63.7150421999977,53046.5901312 2025-08-19,21:41:08.000,231,11065795,123405,0,1755639667,13868.358286499999,-63.722091329997056,53046.70891224 2025-08-19,21:41:09.000,231,11065792,123685,0,1755639668,13868.156197199998,-63.63750176999747,53046.73686072 2025-08-19,21:41:10.000,231,11065780,123725,0,1755639669,13867.900217419992,-63.609305250000034,53046.80673192 2025-08-19,21:41:11.000,231,11065750,123645,0,1755639670,13867.650973949996,-63.48947003999638,53046.81371904001 2025-08-19,21:41:12.000,231,11065762,123325,0,1755639671,13867.39499416999,-63.369634829999995,53046.91153872001 2025-08-19,21:41:13.000,231,11065782,123485,0,1755639672,13867.15248700999,-63.16521005999675,53046.953461439996 2025-08-19,21:41:14.000,231,11065789,123645,0,1755639673,13866.977342949998,-63.04537485000037,53047.02333264 2025-08-19,21:41:15.000,231,11065760,123525,0,1755639674,13866.869561989988,-62.89734311999928,53047.03031976001 2025-08-19,21:41:16.000,231,11065742,123325,0,1755639675,13866.869561989988,-62.77045877999626,53047.121152319996 2025-08-19,21:41:17.000,231,11065806,123165,0,1755639676,13866.943661399993,-62.62242704999517,53047.17006216001 2025-08-19,21:41:18.000,231,11065787,123325,0,1755639677,13867.044706049994,-62.46734619000199,53047.14211368 2025-08-19,21:41:19.000,231,11065771,123765,0,1755639678,13867.23332272999,-62.34751097999833,53047.107178080005 2025-08-19,21:41:20.000,231,11065733,123565,0,1755639679,13867.42193941,-62.22062663999532,53047.156087920004 2025-08-19,21:41:21.000,231,11065761,123565,0,1755639680,13867.597083469991,-62.044398389996786,53047.225959120005 2025-08-19,21:41:22.000,231,11065780,123725,0,1755639681,13867.765491220001,-61.818826229995466,53047.2539076 2025-08-19,21:41:23.000,231,11065784,123565,0,1755639682,13867.859799559992,-61.55800841999735,53047.26788184001 2025-08-19,21:41:24.000,231,11065774,123485,0,1755639683,13867.866535870002,-61.26194495999516,53047.26089472 2025-08-19,21:41:25.000,231,11065732,123045,0,1755639684,13867.886744800002,-60.95178324000153,53047.28185608 2025-08-19,21:41:26.000,231,11065760,123685,0,1755639685,13867.799172769992,-60.62047412999527,53047.33076592 2025-08-19,21:41:27.000,231,11065741,123525,0,1755639686,13867.738545979992,-60.27506675999757,53047.288843199996 2025-08-19,21:41:28.000,231,11065751,123605,0,1755639687,13867.725073360001,-59.87326634999772,53047.274868960005 2025-08-19,21:41:29.000,231,11065760,123645,0,1755639688,13867.698128119991,-59.57720288999553,53047.21198488 2025-08-19,21:41:30.000,231,11065809,123725,0,1755639689,13867.650973949996,-59.2670411700019,53047.21897200001 2025-08-19,21:41:31.000,231,11065725,123365,0,1755639690,13867.590347159996,-59.0908129199961,53047.2539076 2025-08-19,21:41:32.000,231,11065797,123485,0,1755639691,13867.4825662,-58.956879450001,53047.28185608 2025-08-19,21:41:33.000,231,11065756,123725,0,1755639692,13867.206377489994,-58.94983032000164,53047.344740160006 2025-08-19,21:41:34.000,231,11065798,123685,0,1755639693,13866.869561989988,-58.956879450001,53047.40762424 2025-08-19,21:41:35.000,231,11065756,123285,0,1755639694,13866.33739349999,-59.06966552999802,53047.456534079996 2025-08-19,21:41:36.000,231,11065785,123485,0,1755639695,13865.811961319989,-59.203599000000395,53047.53339240001 2025-08-19,21:41:37.000,231,11065751,123685,0,1755639696,13865.212429729996,-59.35163073000149,53047.53339240001 2025-08-19,21:41:38.000,231,11065750,123765,0,1755639697,13864.572480279989,-59.52080985000066,53047.58230224001 2025-08-19,21:41:39.000,231,11065784,123685,0,1755639698,13863.932530829996,-59.67589071000111,53047.624224959996 2025-08-19,21:41:40.000,231,11065752,123525,0,1755639699,13863.346471859993,-59.92261026000051,53047.66614768 2025-08-19,21:41:41.000,231,11065755,123565,0,1755639700,13862.672840859996,-60.16228068000055,53047.680121920006 2025-08-19,21:41:42.000,231,11065747,123485,0,1755639701,13862.005946169993,-60.373754579995875,53047.70108328001 2025-08-19,21:41:43.000,231,11065791,123605,0,1755639702,13861.29863361999,-60.592277609997836,53047.68710904 2025-08-19,21:41:44.000,231,11065772,123485,0,1755639703,13860.705838339993,-60.838997159997234,53047.624224959996 2025-08-19,21:41:45.000,231,11065743,123445,0,1755639704,13860.08609782,-61.050471059999836,53047.63121208001 2025-08-19,21:41:46.000,231,11065737,123525,0,1755639705,13859.513511470002,-61.276043220001156,53047.52640528 2025-08-19,21:41:47.000,231,11065780,123325,0,1755639706,13859.095860249996,-61.54391015999863,53047.48448256001 2025-08-19,21:41:48.000,231,11065741,123525,0,1755639707,13858.70515427,-61.79767883999739,53047.37268864 2025-08-19,21:41:49.000,231,11065784,123605,0,1755639708,13858.361602459998,-62.0725949100015,53047.33775304001 2025-08-19,21:41:50.000,231,11065733,123525,0,1755639709,13858.098886369997,-62.43914966999728,53047.30980456 2025-08-19,21:41:51.000,231,11065766,123445,0,1755639710,13857.86985183,-62.8761957300012,53047.1840364 2025-08-19,21:41:52.000,231,11065791,123525,0,1755639711,13857.694707769995,-63.320290919997205,53047.107178080005 2025-08-19,21:41:53.000,231,11065735,123605,0,1755639712,13857.613872049995,-63.813730019996,53047.058268240005 2025-08-19,21:41:54.000,231,11065723,123525,0,1755639713,13857.533036329995,-64.39175868000166,53046.988397040004 2025-08-19,21:41:55.000,231,11065779,123445,0,1755639714,13857.573454189995,-65.04732777000027,53046.91153872001 2025-08-19,21:41:56.000,231,11065739,123365,0,1755639715,13857.56671788,-65.75224077000166,53046.9045516 2025-08-19,21:41:57.000,231,11065787,123405,0,1755639716,13857.55998156999,-66.51354680999793,53046.86262888001 2025-08-19,21:41:58.000,231,11065743,123525,0,1755639717,13857.58692681,-67.3523932800017,53046.9045516 2025-08-19,21:41:59.000,231,11065760,123685,0,1755639718,13857.47914584999,-68.16304323000077,53046.96743568 2025-08-19,21:42:00.000,231,11065757,123205,0,1755639719,13857.351155959994,-68.9313983999964,53046.86262888001 2025-08-19,21:42:01.000,231,11065817,123605,0,1755639720,13857.095176180002,-69.65745878999587,53046.84865464 2025-08-19,21:42:02.000,231,11065722,123605,0,1755639721,13856.859405329997,-70.27073309999832,53046.91852584 2025-08-19,21:42:03.000,231,11065780,123685,0,1755639722,13856.69099758,-70.74302480999904,53046.9045516 2025-08-19,21:42:04.000,231,11065706,123765,0,1755639723,13856.62363447999,-71.0954813099961,53046.96743568 2025-08-19,21:42:05.000,231,11065731,123645,0,1755639724,13856.61016186,-71.40564302999701,53046.939487200005 2025-08-19,21:42:06.000,231,11065828,123765,0,1755639725,13856.616898169996,-71.65941170999577,53047.02333264 2025-08-19,21:42:07.000,231,11065837,123445,0,1755639726,13856.63037079,-71.9484260399986,53046.96044856001 2025-08-19,21:42:08.000,231,11065797,123565,0,1755639727,13856.44849042,-72.28678427999694,53046.9744228 2025-08-19,21:42:09.000,231,11065810,123325,0,1755639728,13856.28681898,-72.61809338999592,53046.96743568 2025-08-19,21:42:10.000,231,11065805,123325,0,1755639729,13855.963476099998,-73.04104119000112,53047.07224248 2025-08-19,21:42:11.000,231,11065744,123565,0,1755639730,13855.485198089991,-73.37235030000011,53047.03031976001 2025-08-19,21:42:12.000,231,11065735,123565,0,1755639731,13854.932820669994,-73.70365940999909,53047.044294 2025-08-19,21:42:13.000,231,11065705,123485,0,1755639732,13854.319816459996,-73.93628069999977,53047.03031976001 2025-08-19,21:42:14.000,231,11065810,123485,0,1755639733,13853.720284869989,-74.15480373000173,53047.009358400006 2025-08-19,21:42:15.000,231,11065759,123605,0,1755639734,13853.161171139996,-74.24644242000068,53046.92551296 2025-08-19,21:42:16.000,231,11065752,123765,0,1755639735,13852.68289312999,-74.2605406799994,53046.86262888001 2025-08-19,21:42:17.000,231,11065771,123725,0,1755639736,13852.285450839998,-74.24644242000068,53046.73686072 2025-08-19,21:42:18.000,231,11065764,123645,0,1755639737,13852.056416300002,-74.11955807999766,53046.673976640006 2025-08-19,21:42:19.000,231,11065788,123565,0,1755639738,13851.881272239996,-74.02791938999871,53046.51327288 2025-08-19,21:42:20.000,231,11065792,123844,0,1755639739,13851.894744860001,-73.93628069999977,53046.42942744001 2025-08-19,21:42:21.000,231,11065789,123565,0,1755639740,13851.982316889997,-73.75300332000188,53046.36654336 2025-08-19,21:42:22.000,231,11065789,123565,0,1755639741,13852.123779399997,-73.59792246000143,53046.268723680005 2025-08-19,21:42:23.000,231,11065829,123445,0,1755639742,13852.332605009993,-73.43579247000162,53046.19186536001 2025-08-19,21:42:24.000,231,11065800,123445,0,1755639743,13852.507749069999,-73.28071161000116,53046.1359684 2025-08-19,21:42:25.000,231,11065792,123485,0,1755639744,13852.68289312999,-73.03399206000176,53046.10801992 2025-08-19,21:42:26.000,231,11065810,123525,0,1755639745,13852.82435563999,-72.76612511999701,53046.0660972 2025-08-19,21:42:27.000,231,11065795,123605,0,1755639746,13853.019708629996,-72.51235643999826,53046.003213120006 2025-08-19,21:42:28.000,231,11065739,123685,0,1755639747,13853.161171139996,-72.20924384999671,53045.97526464001 2025-08-19,21:42:29.000,231,11065790,123765,0,1755639748,13853.396941990002,-71.9484260399986,53045.94032904 2025-08-19,21:42:30.000,231,11065802,123445,0,1755639749,13853.457568780002,-71.68055910000112,53045.982251760004 2025-08-19,21:42:31.000,231,11065786,123605,0,1755639750,13853.524931879998,-71.41974128999573,53045.89840632 2025-08-19,21:42:32.000,231,11065767,123445,0,1755639751,13853.484514019998,-71.22236564999912,53045.884432080005 2025-08-19,21:42:33.000,231,11065799,123844,0,1755639752,13853.410414609993,-71.00384261999716,53045.84949648 2025-08-19,21:42:34.000,231,11065823,123685,0,1755639753,13853.343051509997,-70.77122132999648,53045.84949648 2025-08-19,21:42:35.000,231,11065817,123685,0,1755639754,13853.268952099992,-70.5386000399958,53045.80757376001 2025-08-19,21:42:36.000,231,11065840,123725,0,1755639755,13853.167907449992,-70.30597874999512,53045.716741200005 2025-08-19,21:42:37.000,231,11065737,123485,0,1755639756,13853.161171139996,-70.05221006999636,53045.68879272001 2025-08-19,21:42:38.000,231,11065770,123765,0,1755639757,13853.188116379992,-69.82663791000232,53045.54206320001 2025-08-19,21:42:39.000,231,11065732,123605,0,1755639758,13853.275688410002,-69.57286922999629,53045.5071276 2025-08-19,21:42:40.000,231,11065808,123565,0,1755639759,13853.477777710003,-69.40369010999711,53045.46520488 2025-08-19,21:42:41.000,231,11065826,123844,0,1755639760,13853.673130699994,-69.19221621000179,53045.45123064001 2025-08-19,21:42:42.000,231,11065792,123844,0,1755639761,13853.92237416999,-69.03713535000134,53045.381359440005 2025-08-19,21:42:43.000,231,11065755,123605,0,1755639762,13854.19182657,-68.94549665999511,53045.34642384 2025-08-19,21:42:44.000,231,11065789,123645,0,1755639763,13854.461278969997,-68.85385796999617,53045.35341096001 2025-08-19,21:42:45.000,231,11065820,123844,0,1755639764,13854.723995059998,-68.80451406000066,53045.276552639996 2025-08-19,21:42:46.000,231,11065776,123645,0,1755639765,13854.946293289999,-68.84680883999681,53045.297514 2025-08-19,21:42:47.000,231,11065778,123645,0,1755639766,13855.06754687,-68.9313983999964,53045.30450112001 2025-08-19,21:42:48.000,231,11065753,123365,0,1755639767,13855.06081055999,-69.07238099999813,53045.30450112001 2025-08-19,21:42:49.000,231,11065748,123685,0,1755639768,13855.027129009999,-69.1781179499958,53045.276552639996 2025-08-19,21:42:50.000,231,11065763,123645,0,1755639769,13854.905875429999,-69.25565837999602,53045.26956552 2025-08-19,21:42:51.000,231,11065780,123645,0,1755639770,13854.744203989998,-69.32614967999689,53045.2276428 2025-08-19,21:42:52.000,231,11065758,123485,0,1755639771,13854.616214100002,-69.26270750999538,53045.213668560005 2025-08-19,21:42:53.000,231,11065784,123685,0,1755639772,13854.548850999992,-69.17106881999644,53045.17873296 2025-08-19,21:42:54.000,231,11065817,123925,0,1755639773,13854.622950409997,-68.95254579000175,53045.143797360004 2025-08-19,21:42:55.000,231,11065800,123645,0,1755639774,13854.818303399989,-68.71287537000171,53045.02501632 2025-08-19,21:42:56.000,231,11065796,123565,0,1755639775,13855.215745689995,-68.40976278000016,53044.9830936 2025-08-19,21:42:57.000,231,11065796,123605,0,1755639776,13855.653605840002,-68.05730627999583,53044.927196640005 2025-08-19,21:42:58.000,231,11065738,123725,0,1755639777,13856.145356469999,-67.75419369000156,53044.89924816001 2025-08-19,21:42:59.000,231,11065769,123645,0,1755639778,13856.536062449995,-67.43698284000129,53044.85732544 2025-08-19,21:43:00.000,231,11065815,123525,0,1755639779,13856.899823189997,-67.15501763999782,53044.829376960006 2025-08-19,21:43:01.000,231,11065807,123765,0,1755639780,13857.209693449993,-66.90124895999907,53044.76649288 2025-08-19,21:43:02.000,231,11065744,123285,0,1755639781,13857.425255369999,-66.66862766999839,53044.75251864001 2025-08-19,21:43:03.000,231,11065737,123525,0,1755639782,13857.56671788,-66.42895724999835,53044.71758304 2025-08-19,21:43:04.000,231,11065745,123725,0,1755639783,13857.593663119995,-66.23158161000174,53044.72457016 2025-08-19,21:43:05.000,231,11065790,123565,0,1755639784,13857.58692681,-66.02010770999914,53044.72457016 2025-08-19,21:43:06.000,231,11065797,123605,0,1755639785,13857.62734467,-65.8156829399959,53044.73155728001 2025-08-19,21:43:07.000,231,11065777,123685,0,1755639786,13857.62060835999,-65.59715991000121,53044.759505760005 2025-08-19,21:43:08.000,231,11065719,123445,0,1755639787,13857.58019049999,-65.40683339999669,53044.759505760005 2025-08-19,21:43:09.000,231,11065739,123565,0,1755639788,13857.62060835999,-65.23765427999751,53044.7385444 2025-08-19,21:43:10.000,231,11065742,123485,0,1755639789,13857.70818039,-64.99093472999812,53044.75251864001 2025-08-19,21:43:11.000,231,11065737,123485,0,1755639790,13857.78227979999,-64.82175560999895,53044.70360880001 2025-08-19,21:43:12.000,231,11065732,123725,0,1755639791,13857.950687550001,-64.63847823000106,53044.68963456 2025-08-19,21:43:13.000,231,11065708,123685,0,1755639792,13858.105622679992,-64.4833973700006,53044.69662168 2025-08-19,21:43:14.000,231,11065752,123725,0,1755639793,13858.179722089997,-64.34946389999823,53044.73155728001 2025-08-19,21:43:15.000,231,11065833,123605,0,1755639794,13858.179722089997,-64.30011998999544,53044.70360880001 2025-08-19,21:43:16.000,231,11065792,123645,0,1755639795,13858.132567920002,-64.22257955999521,53044.72457016 2025-08-19,21:43:17.000,231,11065761,123725,0,1755639796,13858.018050649996,-64.20848129999649,53044.710595920005 2025-08-19,21:43:18.000,231,11065768,123565,0,1755639797,13857.8496429,-64.24372695000056,53044.70360880001 2025-08-19,21:43:19.000,231,11065799,123565,0,1755639798,13857.64081728999,-64.25782520999928,53044.70360880001 2025-08-19,21:43:20.000,231,11065754,123445,0,1755639799,13857.411782749994,-64.25077607999992,53044.710595920005 2025-08-19,21:43:21.000,231,11065765,123565,0,1755639800,13857.283792859998,-64.19438303999777,53044.64771184 2025-08-19,21:43:22.000,231,11065735,123685,0,1755639801,13857.115385110003,-64.1238917399969,53044.598802 2025-08-19,21:43:23.000,231,11065714,123844,0,1755639802,13857.081703559998,-64.06749870000203,53044.54989216 2025-08-19,21:43:24.000,231,11065758,123645,0,1755639803,13857.135594040003,-63.94061435999902,53044.50098232 2025-08-19,21:43:25.000,231,11065732,123645,0,1755639804,13857.236638689988,-63.85602479999943,53044.45207248 2025-08-19,21:43:26.000,231,11065818,124005,0,1755639805,13857.405046439999,-63.736189589995774,53044.44508536001 2025-08-19,21:43:27.000,231,11065739,123565,0,1755639806,13857.694707769995,-63.6797965500009,53044.43111112 2025-08-19,21:43:28.000,231,11065778,123405,0,1755639807,13857.876588139996,-63.63045263999811,53044.39617552001 2025-08-19,21:43:29.000,231,11065780,123685,0,1755639808,13858.038259579997,-63.743238719995134,53044.41014976 2025-08-19,21:43:30.000,231,11065788,123844,0,1755639809,13858.226876259992,-63.9265161000003,53044.43111112 2025-08-19,21:43:31.000,231,11065762,123844,0,1755639810,13858.199931019997,-64.18733390999842,53044.46604672001 2025-08-19,21:43:32.000,231,11065731,123525,0,1755639811,13858.092150060002,-64.55388867000147,53044.48002096 2025-08-19,21:43:33.000,231,11065775,123925,0,1755639812,13857.815961349996,-64.9768364699994,53044.41713688001 2025-08-19,21:43:34.000,231,11065745,123645,0,1755639813,13857.512827399994,-65.41388252999604,53044.46604672001 2025-08-19,21:43:35.000,231,11065702,123565,0,1755639814,13857.149066659993,-65.90732163000212,53044.4590596 2025-08-19,21:43:36.000,231,11065800,123645,0,1755639815,13856.818987469997,-66.29502377999597,53044.493995200006 2025-08-19,21:43:37.000,231,11065781,124045,0,1755639816,13856.495644589995,-66.77436461999605,53044.51495656001 2025-08-19,21:43:38.000,231,11065757,123605,0,1755639817,13856.25987373999,-67.13387024999975,53044.52194368 2025-08-19,21:43:39.000,231,11065719,123645,0,1755639818,13856.172301709994,-67.39468805999786,53044.493995200006 2025-08-19,21:43:40.000,231,11065738,123645,0,1755639819,13856.145356469999,-67.57091630999639,53044.493995200006 2025-08-19,21:43:41.000,231,11065755,123645,0,1755639820,13856.253137429994,-67.7471445600022,53044.44508536001 2025-08-19,21:43:42.000,231,11065764,123645,0,1755639821,13856.354182079995,-67.81763585999579,53044.4590596 2025-08-19,21:43:43.000,231,11065764,123765,0,1755639822,13856.38112731999,-67.88812715999666,53044.36123992 2025-08-19,21:43:44.000,231,11065701,124005,0,1755639823,13856.46869935,-67.90927455000201,53044.326304320006 2025-08-19,21:43:45.000,231,11065754,123685,0,1755639824,13856.52258982999,-67.89517628999602,53044.36123992 2025-08-19,21:43:46.000,231,11065712,123805,0,1755639825,13856.54279875999,-67.85993063999922,53044.3891884 2025-08-19,21:43:47.000,231,11065756,123525,0,1755639826,13856.58321661999,-67.76829195000028,53044.38220128 2025-08-19,21:43:48.000,231,11065813,123725,0,1755639827,13856.65057972,-67.5991128300011,53044.33329144 2025-08-19,21:43:49.000,231,11065737,123645,0,1755639828,13856.785305919992,-67.40173718999722,53044.27739448001 2025-08-19,21:43:50.000,231,11065780,123485,0,1755639829,13857.007604149992,-67.14796850999846,53044.326304320006 2025-08-19,21:43:51.000,231,11065728,123885,0,1755639830,13857.223166069998,-66.90124895999907,53044.34726568001 2025-08-19,21:43:52.000,231,11065759,123565,0,1755639831,13857.48588216,-66.64748028000031,53044.34726568001 2025-08-19,21:43:53.000,231,11065773,123765,0,1755639832,13857.977632789996,-66.40780986000027,53044.31931720001 2025-08-19,21:43:54.000,231,11065749,124005,0,1755639833,13858.193194710002,-66.16109031000087,53044.31233008 2025-08-19,21:43:55.000,231,11065765,123885,0,1755639834,13858.395284009988,-65.97781292999571,53044.36822704001 2025-08-19,21:43:56.000,231,11065731,123805,0,1755639835,13858.503064969998,-65.84387946000061,53044.40316264 2025-08-19,21:43:57.000,231,11065759,123844,0,1755639836,13858.449174489993,-65.70994598999823,53044.44508536001 2025-08-19,21:43:58.000,231,11065746,124005,0,1755639837,13858.334657220003,-65.61125816999993,53044.50796944 2025-08-19,21:43:59.000,231,11065764,123685,0,1755639838,13858.152776850002,-65.51257035000162,53044.51495656001 2025-08-19,21:44:00.000,231,11065759,123645,0,1755639839,13857.943951239991,-65.2869981900003,53044.57784064 2025-08-19,21:44:01.000,231,11065737,123645,0,1755639840,13857.755334559995,-65.13191732999985,53044.54989216 2025-08-19,21:44:02.000,231,11065723,123805,0,1755639841,13857.613872049995,-64.93454168999597,53044.58482776001 2025-08-19,21:44:03.000,231,11065800,123605,0,1755639842,13857.58019049999,-64.70896953000192,53044.54989216 2025-08-19,21:44:04.000,231,11065702,123645,0,1755639843,13857.60713574,-64.3847095500023,53044.54989216 2025-08-19,21:44:05.000,231,11065707,123965,0,1755639844,13857.70818039,-64.20143216999713,53044.54989216 2025-08-19,21:44:06.000,231,11065736,123925,0,1755639845,13857.86985183,-63.968810879996454,53044.61976336 2025-08-19,21:44:07.000,231,11065713,123765,0,1755639846,13858.024786959992,-63.785533499998564,53044.493995200006 2025-08-19,21:44:08.000,231,11065744,124205,0,1755639847,13858.172985780002,-63.64455089999683,53044.493995200006 2025-08-19,21:44:09.000,231,11065740,124005,0,1755639848,13858.280766739997,-63.53176481999981,53044.48002096 2025-08-19,21:44:10.000,231,11065765,123965,0,1755639849,13858.327920909993,-63.369634829999995,53044.45207248 2025-08-19,21:44:11.000,231,11065786,123725,0,1755639850,13858.354866149988,-63.21455396999954,53044.4590596 2025-08-19,21:44:12.000,231,11065765,123805,0,1755639851,13858.341393529998,-63.08062049999717,53044.44508536001 2025-08-19,21:44:13.000,231,11065733,123685,0,1755639852,13858.327920909993,-62.90439224999864,53044.41713688001 2025-08-19,21:44:14.000,231,11065760,124085,0,1755639853,13858.300975669998,-62.791606170001614,53044.41014976 2025-08-19,21:44:15.000,231,11065821,123725,0,1755639854,13858.341393529998,-62.59423052999773,53044.3891884 2025-08-19,21:44:16.000,231,11065731,123965,0,1755639855,13858.368338769993,-62.47439532000135,53044.3891884 2025-08-19,21:44:17.000,231,11065771,123925,0,1755639856,13858.402020319998,-62.35456010999769,53044.424124000005 2025-08-19,21:44:18.000,231,11065704,123965,0,1755639857,13858.455910799988,-62.21357750999596,53044.3891884 2025-08-19,21:44:19.000,231,11065760,123965,0,1755639858,13858.489592349993,-62.100791429998935,53044.36123992 2025-08-19,21:44:20.000,231,11065745,124005,0,1755639859,13858.516537589989,-61.97390708999592,53044.26342024 2025-08-19,21:44:21.000,231,11065797,124165,0,1755639860,13858.563691759999,-61.931612309999764,53044.29835584001 2025-08-19,21:44:22.000,231,11065739,123965,0,1755639861,13858.563691759999,-61.868170139998256,53044.2843816 2025-08-19,21:44:23.000,231,11065712,124205,0,1755639862,13858.570428069994,-61.80472796999675,53044.26342024 2025-08-19,21:44:24.000,231,11065778,124325,0,1755639863,13858.503064969998,-61.76948231999995,53044.31233008 2025-08-19,21:44:25.000,231,11065733,124165,0,1755639864,13858.408756629993,-61.748334930001874,53044.29835584001 2025-08-19,21:44:26.000,231,11065772,124325,0,1755639865,13858.341393529998,-61.76948231999995,53044.326304320006 2025-08-19,21:44:27.000,231,11065757,124245,0,1755639866,13858.267294119993,-61.85407187999954,53044.34027856 2025-08-19,21:44:28.000,231,11065756,124805,0,1755639867,13858.186458399992,-61.98800535000191,53044.36822704001 2025-08-19,21:44:29.000,231,11065803,124325,0,1755639868,13858.125831609992,-62.19243011999788,53044.40316264 2025-08-19,21:44:30.000,231,11065738,124205,0,1755639869,13858.011314340001,-62.39685489000112,53044.36822704001 2025-08-19,21:44:31.000,231,11065707,124525,0,1755639870,13857.91026969,-62.678820089997316,53044.3891884 2025-08-19,21:44:32.000,231,11065760,124245,0,1755639871,13857.714916699995,-63.024227460002294,53044.36123992 2025-08-19,21:44:33.000,231,11065741,124565,0,1755639872,13857.58019049999,-63.334389179995924,53044.39617552001 2025-08-19,21:44:34.000,231,11065752,124645,0,1755639873,13857.391573819994,-63.62340350999875,53044.424124000005 2025-08-19,21:44:35.000,231,11065785,124525,0,1755639874,13857.189484519993,-63.89127044999623,53044.41713688001 2025-08-19,21:44:36.000,231,11065738,124525,0,1755639875,13856.960449979997,-64.0604495699954,53044.38220128 2025-08-19,21:44:37.000,231,11065748,124565,0,1755639876,13856.758360679996,-64.21553042999585,53044.3891884 2025-08-19,21:44:38.000,231,11065743,124805,0,1755639877,13856.596689239996,-64.30011998999544,53044.36822704001 2025-08-19,21:44:39.000,231,11065737,124685,0,1755639878,13856.52258982999,-64.24372695000056,53044.305342960004 2025-08-19,21:44:40.000,231,11065742,124685,0,1755639879,13856.515853519995,-64.15208826000162,53044.29835584001 2025-08-19,21:44:41.000,231,11065707,124765,0,1755639880,13856.596689239996,-64.07454783000139,53044.326304320006 2025-08-19,21:44:42.000,231,11065749,124965,0,1755639881,13856.738151749996,-63.91946697000094,53044.34027856 2025-08-19,21:44:43.000,231,11065759,124925,0,1755639882,13856.967186289992,-63.778484369999205,53044.36822704001 2025-08-19,21:44:44.000,231,11065766,124845,0,1755639883,13857.229902379993,-63.609305250000034,53044.36822704001 2025-08-19,21:44:45.000,231,11065819,124805,0,1755639884,13857.53977263999,-63.47537177999766,53044.38220128 2025-08-19,21:44:46.000,231,11065755,124685,0,1755639885,13857.80922504,-63.30619265999849,53044.424124000005 2025-08-19,21:44:47.000,231,11065762,125125,0,1755639886,13858.112358990002,-63.27799614000105,53044.48700808001 2025-08-19,21:44:48.000,231,11065748,124925,0,1755639887,13858.415492939988,-63.26389788000233,53044.45207248 2025-08-19,21:44:49.000,231,11065746,124805,0,1755639888,13858.610845929994,-63.2568487499957,53044.44508536001 2025-08-19,21:44:50.000,231,11065780,124605,0,1755639889,13858.833144159995,-63.27799614000105,53044.48700808001 2025-08-19,21:44:51.000,231,11065729,124605,0,1755639890,13859.00155190999,-63.41192960999615,53044.61277624001 2025-08-19,21:44:52.000,231,11065804,124725,0,1755639891,13859.102596559991,-63.559961339997244,53044.67566032 2025-08-19,21:44:53.000,231,11065722,124645,0,1755639892,13859.176695969996,-63.743238719995134,53044.74553152 2025-08-19,21:44:54.000,231,11065780,124605,0,1755639893,13859.169959660001,-63.94061435999902,53044.82238984001 2025-08-19,21:44:55.000,231,11065736,124525,0,1755639894,13859.102596559991,-64.13798999999563,53044.88527392 2025-08-19,21:44:56.000,231,11065731,124765,0,1755639895,13859.02849715,-64.37766041999566,53044.96911936001 2025-08-19,21:44:57.000,231,11065780,124965,0,1755639896,13858.913979879995,-64.58913431999827,53045.094887520005 2025-08-19,21:44:58.000,231,11065729,124765,0,1755639897,13858.752308439995,-64.77241169999616,53045.122836 2025-08-19,21:44:59.000,231,11065735,124685,0,1755639898,13858.624318549999,-64.8288047399983,53045.213668560005 2025-08-19,21:45:00.000,231,11065724,124725,0,1755639899,13858.489592349993,-64.91339429999789,53045.311488240004 2025-08-19,21:45:01.000,231,11065757,124645,0,1755639900,13858.428965559993,-64.98388559999876,53045.311488240004 2025-08-19,21:45:02.000,231,11065749,124725,0,1755639901,13858.530010209994,-64.95568908000132,53045.42328216001 2025-08-19,21:45:03.000,231,11065755,124645,0,1755639902,13858.65800009999,-64.89929603999917,53045.47219200001 2025-08-19,21:45:04.000,231,11065773,124925,0,1755639903,13858.84661678,-64.77946082999551,53045.500140480006 2025-08-19,21:45:05.000,231,11065777,124765,0,1755639904,13859.264267999992,-64.67372387999785,53045.56302456 2025-08-19,21:45:06.000,231,11065838,124645,0,1755639905,13859.729073389994,-64.56798693000019,53045.63988288001 2025-08-19,21:45:07.000,231,11065761,124445,0,1755639906,13860.28818712,-64.4833973700006,53045.66084424001 2025-08-19,21:45:08.000,231,11065734,124685,0,1755639907,13860.840564539998,-64.3847095500023,53045.779625279996 2025-08-19,21:45:09.000,231,11065785,124565,0,1755639908,13861.392941959995,-64.3847095500023,53045.80757376001 2025-08-19,21:45:10.000,231,11065776,124645,0,1755639909,13861.904901519993,-64.49044649999996,53045.982251760004 2025-08-19,21:45:11.000,231,11065759,124645,0,1755639910,13862.38317953,-64.65962561999913,53046.05911008 2025-08-19,21:45:12.000,231,11065756,124685,0,1755639911,13862.652631929996,-64.91339429999789,53046.17789112 2025-08-19,21:45:13.000,231,11065756,124445,0,1755639912,13862.854721229996,-65.30109644999902,53046.317633520004 2025-08-19,21:45:14.000,231,11065767,124645,0,1755639913,13862.908611710001,-65.73109337999631,53046.46436304 2025-08-19,21:45:15.000,231,11065819,124605,0,1755639914,13862.841248609991,-66.23158161000174,53046.618079679996 2025-08-19,21:45:16.000,231,11065736,124605,0,1755639915,13862.70652241,-66.80961027000012,53046.77878344 2025-08-19,21:45:17.000,231,11065774,124805,0,1755639916,13862.57853251999,-67.28190198000084,53046.86262888001 2025-08-19,21:45:18.000,231,11065780,124565,0,1755639917,13862.37644321999,-67.72599716999684,53046.96044856001 2025-08-19,21:45:19.000,231,11065807,124445,0,1755639918,13862.34276167,-68.07140454000182,53047.121152319996 2025-08-19,21:45:20.000,231,11065818,124725,0,1755639919,13862.34276167,-68.38156625999545,53047.177049280006 2025-08-19,21:45:21.000,231,11065780,124325,0,1755639920,13862.31581642999,-68.57189276999998,53047.16307504 2025-08-19,21:45:22.000,231,11065779,124325,0,1755639921,13862.42359739,-68.65648232999956,53047.26089472 2025-08-19,21:45:23.000,231,11065789,124405,0,1755639922,13862.54485097,-68.71992450000107,53047.31679168001 2025-08-19,21:45:24.000,231,11065800,124405,0,1755639923,13862.72673134,-68.72697363000043,53047.36570152001 2025-08-19,21:45:25.000,231,11065798,124365,0,1755639924,13862.881666469992,-68.72697363000043,53047.442559840005 2025-08-19,21:45:26.000,231,11065799,124485,0,1755639925,13863.023128979992,-68.77631753999594,53047.48448256001 2025-08-19,21:45:27.000,231,11065776,124245,0,1755639926,13863.110701010002,-68.7974649300013,53047.61723784 2025-08-19,21:45:28.000,231,11065782,124285,0,1755639927,13863.178064109998,-68.79041580000194,53047.60326360001 2025-08-19,21:45:29.000,231,11065751,124405,0,1755639928,13863.110701010002,-68.81156319000002,53047.67313480001 2025-08-19,21:45:30.000,231,11065798,124165,0,1755639929,13862.949029570002,-68.79041580000194,53047.76396736 2025-08-19,21:45:31.000,231,11065811,124485,0,1755639930,13862.800830749991,-68.81861231999937,53047.826851440004 2025-08-19,21:45:32.000,231,11065799,124285,0,1755639931,13862.693049789996,-68.81861231999937,53047.93165824 2025-08-19,21:45:33.000,231,11065824,124485,0,1755639932,13862.5650599,-68.73402275999979,53047.93864536001 2025-08-19,21:45:34.000,231,11065754,124245,0,1755639933,13862.369706909994,-68.71992450000107,53048.00851656001 2025-08-19,21:45:35.000,231,11065827,124205,0,1755639934,13862.268662259994,-68.64238407000084,53048.07838776 2025-08-19,21:45:36.000,231,11065801,124285,0,1755639935,13862.154144989989,-68.60008928999741,53048.17620744001 2025-08-19,21:45:37.000,231,11065777,124325,0,1755639936,13862.019418789998,-68.5366471199959,53048.17620744001 2025-08-19,21:45:38.000,231,11065756,124645,0,1755639937,13861.891428900002,-68.4379592999976,53048.16922032 2025-08-19,21:45:39.000,231,11065765,124325,0,1755639938,13861.790384250002,-68.3392714799993,53048.17620744001 2025-08-19,21:45:40.000,231,11065741,124285,0,1755639939,13861.669130670001,-68.240583660001,53048.183194560006 2025-08-19,21:45:41.000,231,11065786,124205,0,1755639940,13861.54787709,-68.07845367000118,53048.23909152 2025-08-19,21:45:42.000,231,11065751,124325,0,1755639941,13861.46030505999,-67.92337281000073,53048.183194560006 2025-08-19,21:45:43.000,231,11065785,124485,0,1755639942,13861.27842468999,-67.70484977999877,53048.183194560006 2025-08-19,21:45:44.000,231,11065807,124405,0,1755639943,13861.170643729994,-67.42993371000193,53048.14127184 2025-08-19,21:45:45.000,231,11065722,124285,0,1755639944,13861.03591752999,-67.16206676999718,53048.13428472001 2025-08-19,21:45:46.000,231,11065739,124405,0,1755639945,13860.840564539998,-66.80256114000076,53048.08537488001 2025-08-19,21:45:47.000,231,11065810,124005,0,1755639946,13860.631738930002,-66.45010463999643,53047.994542320004 2025-08-19,21:45:48.000,231,11065718,124205,0,1755639947,13860.375759149996,-66.06945162000193,53047.95960672 2025-08-19,21:45:49.000,231,11065777,124325,0,1755639948,13860.18040615999,-65.69584772999951,53047.91768400001 2025-08-19,21:45:50.000,231,11065735,124165,0,1755639949,13859.94463531,-65.30814557999838,53047.86877416001 2025-08-19,21:45:51.000,231,11065810,124085,0,1755639950,13859.769491249994,-64.94159081999533,53047.80589008 2025-08-19,21:45:52.000,231,11065745,124365,0,1755639951,13859.641501359998,-64.60323257999698,53047.71505752 2025-08-19,21:45:53.000,231,11065757,124205,0,1755639952,13859.587610879993,-64.34946389999823,53047.729031760005 2025-08-19,21:45:54.000,231,11065770,124125,0,1755639953,13859.648237669993,-64.08864609000011,53047.63121208001 2025-08-19,21:45:55.000,231,11065751,124045,0,1755639954,13859.756018629989,-63.91946697000094,53047.568328 2025-08-19,21:45:56.000,231,11065795,124285,0,1755639955,13859.870535899994,-63.80668088999664,53047.55435376001 2025-08-19,21:45:57.000,231,11065746,123965,0,1755639956,13859.951371619994,-63.771435239999846,53047.512431040006 2025-08-19,21:45:58.000,231,11065749,124285,0,1755639957,13860.052416269995,-63.785533499998564,53047.43557272001 2025-08-19,21:45:59.000,231,11065791,124285,0,1755639958,13860.12651568,-63.84192654000071,53047.4285856 2025-08-19,21:46:00.000,231,11065745,124125,0,1755639959,13860.14672461,-63.89127044999623,53047.38666288001 2025-08-19,21:46:01.000,231,11065722,124325,0,1755639960,13860.12651568,-64.00405653000053,53047.33775304001 2025-08-19,21:46:02.000,231,11065733,123725,0,1755639961,13860.05915257999,-64.13798999999563,53047.30980456 2025-08-19,21:46:03.000,231,11065795,124245,0,1755639962,13859.87727220999,-64.28602172999672,53047.28185608 2025-08-19,21:46:04.000,231,11065746,124085,0,1755639963,13859.681919219998,-64.39880781000102,53047.26788184001 2025-08-19,21:46:05.000,231,11065688,124325,0,1755639964,13859.473093610002,-64.56093780000083,53047.29583032001 2025-08-19,21:46:06.000,231,11065786,124205,0,1755639965,13859.311422170002,-64.75126430999808,53047.2539076 2025-08-19,21:46:07.000,231,11065740,124045,0,1755639966,13859.122805489991,-64.84995212999638,53047.20499776 2025-08-19,21:46:08.000,231,11065777,124125,0,1755639967,13858.90724357,-65.02618038000219,53047.177049280006 2025-08-19,21:46:09.000,231,11065762,124205,0,1755639968,13858.86682571,-65.14601558999857,53047.16307504 2025-08-19,21:46:10.000,231,11065746,124325,0,1755639969,13858.772517369995,-65.35748949000117,53047.156087920004 2025-08-19,21:46:11.000,231,11065726,124045,0,1755639970,13858.70515427,-65.49847208999563,53047.10019096001 2025-08-19,21:46:12.000,231,11065737,124445,0,1755639971,13858.651263789994,-65.66765121000208,53047.044294 2025-08-19,21:46:13.000,231,11065772,124125,0,1755639972,13858.583900689999,-65.75928990000102,53047.00237128001 2025-08-19,21:46:14.000,231,11065725,124405,0,1755639973,13858.496328659989,-65.82273206999525,53046.988397040004 2025-08-19,21:46:15.000,231,11065739,124325,0,1755639974,13858.482856039998,-65.83683033000125,53046.953461439996 2025-08-19,21:46:16.000,231,11065796,124405,0,1755639975,13858.482856039998,-65.8791251099974,53046.9045516 2025-08-19,21:46:17.000,231,11065729,124405,0,1755639976,13858.523273899998,-65.80863380999654,53046.92551296 2025-08-19,21:46:19.000,231,11065775,124405,0,1755639978,13858.71862688999,-65.76633903000038,53046.82769328 2025-08-19,21:46:20.000,231,11065800,124285,0,1755639979,13858.873562019995,-65.73814250999567,53046.81371904001 2025-08-19,21:46:21.000,231,11065779,124485,0,1755639980,13859.095860249996,-65.6817494700008,53046.74384784001 2025-08-19,21:46:22.000,231,11065775,124325,0,1755639981,13859.257531689997,-65.65355294999608,53046.79275768001 2025-08-19,21:46:23.000,231,11065747,124645,0,1755639982,13859.547193019993,-65.60420904000057,53046.771796320005 2025-08-19,21:46:24.000,231,11065811,124245,0,1755639983,13859.735809699989,-65.59011078000185,53046.75782208 2025-08-19,21:46:25.000,231,11065809,124445,0,1755639984,13859.92442638,-65.5689633899965,53046.7298736 2025-08-19,21:46:26.000,231,11065809,124445,0,1755639985,13860.032207339995,-65.55486512999778,53046.80673192 2025-08-19,21:46:27.000,231,11065754,124445,0,1755639986,13860.22082401999,-65.51961948000098,53046.80673192 2025-08-19,21:46:28.000,231,11065789,124365,0,1755639987,13860.26797819,-65.48437382999691,53046.82769328 2025-08-19,21:46:29.000,231,11065762,124325,0,1755639988,13860.294923429996,-65.44207905000076,53046.80673192 2025-08-19,21:46:30.000,231,11065727,124485,0,1755639989,13860.26124187999,-65.35748949000117,53046.75083496 2025-08-19,21:46:31.000,231,11065754,124645,0,1755639990,13860.214087709996,-65.26585080000223,53046.83468040001 2025-08-19,21:46:32.000,231,11065754,124485,0,1755639991,13860.16019722999,-65.188310370002,53046.83468040001 2025-08-19,21:46:33.000,231,11065768,124445,0,1755639992,13860.07936150999,-65.18126123999537,53046.7997448 2025-08-19,21:46:34.000,231,11065785,124725,0,1755639993,13860.03894364999,-65.20240863000072,53046.76480920001 2025-08-19,21:46:35.000,231,11065784,124325,0,1755639994,13859.91769006999,-65.16716297999665,53046.81371904001 2025-08-19,21:46:36.000,231,11065755,124525,0,1755639995,13859.702128149998,-65.174212109996,53046.7298736 2025-08-19,21:46:37.000,231,11065710,124485,0,1755639996,13859.863799589999,-64.56798693000019,53046.75083496 2025-08-19,21:46:38.000,231,11065774,124645,0,1755639997,13859.715600769989,-64.55388867000147,53046.75782208 2025-08-19,21:46:39.000,231,11065816,124485,0,1755639998,13859.264267999992,-65.38568600999861,53046.68795088 2025-08-19,21:46:40.000,231,11065770,124405,0,1755639999,13859.055442389996,-65.4350299200014,53046.653015280004 2025-08-19,21:46:41.000,231,11065801,124685,0,1755640000,13858.94092511999,-65.69584772999951,53046.70192512 2025-08-19,21:46:42.000,231,11065795,124645,0,1755640001,13858.94766143,-65.7804372899991,53046.63904104 2025-08-19,21:46:43.000,231,11065778,124565,0,1755640002,13859.075651319996,-65.85797771999933,53046.6600024 2025-08-19,21:46:44.000,231,11065788,124685,0,1755640003,13859.217113829996,-65.92141989000083,53046.5901312 2025-08-19,21:46:45.000,231,11065753,124605,0,1755640004,13859.412466820002,-66.04830422999657,53046.63205392 2025-08-19,21:46:46.000,231,11065797,124525,0,1755640005,13859.614556119988,-66.13289378999616,53046.61109256 2025-08-19,21:46:47.000,231,11065810,124885,0,1755640006,13859.870535899994,-66.3373185599994,53046.485324400004 2025-08-19,21:46:48.000,231,11065712,124365,0,1755640007,13860.06588889,-66.46420289999514,53046.46436304 2025-08-19,21:46:49.000,231,11065766,124445,0,1755640008,13860.234296639996,-66.71092245000182,53046.38051760001 2025-08-19,21:46:50.000,231,11065752,124565,0,1755640009,13860.32860498,-66.90124895999907,53046.38051760001 2025-08-19,21:46:51.000,231,11065746,124805,0,1755640010,13860.2073514,-66.61223462999624,53046.5901312 2025-08-19,21:46:52.000,231,11065753,124965,0,1755640011,13860.011998409995,-66.24567987000046,53046.80673192 2025-08-19,21:46:53.000,231,11065771,124725,0,1755640012,13859.850326969994,-66.09059901,53047.06525536 2025-08-19,21:46:54.000,231,11065718,124765,0,1755640013,13859.803172799999,-66.30207290999533,53046.841667520006 2025-08-19,21:46:55.000,231,11065806,124845,0,1755640014,13859.823381729999,-66.8307576599982,53046.485324400004 2025-08-19,21:46:56.000,231,11065774,124765,0,1755640015,13859.749282319994,-66.98583851999865,53046.317633520004 2025-08-19,21:46:57.000,231,11065821,124685,0,1755640016,13859.594347189988,-66.91534721999778,53046.33160776001 2025-08-19,21:46:58.000,231,11065774,124605,0,1755640017,13859.486566229993,-66.9294454799965,53046.33160776001 2025-08-19,21:46:59.000,231,11065750,124605,0,1755640018,13859.446148369992,-66.98583851999865,53046.21282672001 2025-08-19,21:47:00.000,231,11065778,124485,0,1755640019,13859.331631100002,-67.00698590999673,53046.10801992 2025-08-19,21:47:01.000,231,11065777,124885,0,1755640020,13859.176695969996,-67.01403503999609,53046.052122960005 2025-08-19,21:47:02.000,231,11065760,124565,0,1755640021,13859.04870608,-67.01403503999609,53045.95430328001 2025-08-19,21:47:03.000,231,11065766,124765,0,1755640022,13858.934188809995,-67.1902632900019,53045.814560880004 2025-08-19,21:47:04.000,231,11065735,124805,0,1755640023,13858.954397739995,-67.57091630999639,53045.54206320001 2025-08-19,21:47:05.000,231,11065773,124565,0,1755640024,13858.550219139994,-67.12682112000039,53045.72372832 2025-08-19,21:47:06.000,231,11065810,124685,0,1755640025,13858.193194710002,-66.70387331999518,53046.003213120006 2025-08-19,21:47:07.000,231,11065796,124645,0,1755640026,13857.984369099991,-66.85190504999628,53045.68879272001 2025-08-19,21:47:08.000,231,11065776,124845,0,1755640027,13858.085413749992,-67.41583544999594,53045.22065568 2025-08-19,21:47:09.000,231,11065715,124445,0,1755640028,13857.896797069996,-67.33829501999571,53045.10187464 2025-08-19,21:47:10.000,231,11065761,124645,0,1755640029,13857.654289909995,-67.21845980999933,53045.03200344 2025-08-19,21:47:11.000,231,11065773,124405,0,1755640030,13857.425255369999,-67.00698590999673,53045.01104208 2025-08-19,21:47:12.000,231,11065797,124645,0,1755640031,13857.250111309993,-66.88715070000035,53044.96213224 2025-08-19,21:47:13.000,231,11065789,124485,0,1755640032,13857.061494629997,-66.74616809999861,53044.85732544 2025-08-19,21:47:14.000,231,11065733,124525,0,1755640033,13856.839196399997,-66.6192837599956,53044.81540272 2025-08-19,21:47:15.000,231,11065810,124845,0,1755640034,13856.657316029996,-66.50649767999857,53044.79444136 2025-08-19,21:47:16.000,231,11065747,124605,0,1755640035,13856.48890828,-66.40076073000091,53044.65469896001 2025-08-19,21:47:17.000,231,11065783,124445,0,1755640036,13856.28008266999,-66.33026943000004,53044.591814880005 2025-08-19,21:47:18.000,231,11065787,124325,0,1755640037,13856.024102889998,-66.2245324799951,53044.46604672001 2025-08-19,21:47:19.000,231,11065727,124525,0,1755640038,13855.801804659997,-66.18928682999831,53044.46604672001 2025-08-19,21:47:20.000,231,11065829,124445,0,1755640039,13855.572770120001,-66.09059901,53044.41713688001 2025-08-19,21:47:21.000,231,11065790,124685,0,1755640040,13855.276372479995,-66.01305857999978,53044.29835584001 2025-08-19,21:47:22.000,231,11065776,124605,0,1755640041,13855.033865319994,-65.94961640999827,53044.26342024 2025-08-19,21:47:23.000,231,11065703,124645,0,1755640042,13854.717258749988,-65.94256727999891,53044.1446392 2025-08-19,21:47:24.000,231,11065781,124485,0,1755640043,13854.400652179997,-65.86502684999869,53044.10271648001 2025-08-19,21:47:25.000,231,11065826,124445,0,1755640044,13854.13119978,-65.84387946000061,53043.98393544001 2025-08-19,21:47:26.000,231,11065774,124645,0,1755640045,13853.92911048,-65.77338815999974,53043.94899984 2025-08-19,21:47:27.000,231,11065738,124725,0,1755640046,13853.713548559994,-65.66765121000208,53043.86515440001 2025-08-19,21:47:28.000,231,11065752,124285,0,1755640047,13853.551877119993,-65.54076686999906,53043.86515440001 2025-08-19,21:47:29.000,231,11065781,124965,0,1755640048,13853.504722949998,-65.36453862000053,53043.76733472001 2025-08-19,21:47:30.000,231,11065773,124605,0,1755640049,13853.497986639988,-65.24470340999687,53043.73938624 2025-08-19,21:47:31.000,231,11065791,124565,0,1755640050,13853.524931879998,-65.08962254999642,53043.634579440004 2025-08-19,21:47:32.000,231,11065782,124645,0,1755640051,13853.558613429988,-64.90634516999853,53043.56470824 2025-08-19,21:47:33.000,231,11065786,124685,0,1755640052,13853.666394389998,-64.72306779000064,53043.466888560004 2025-08-19,21:47:34.000,231,11065784,124405,0,1755640053,13853.834802139994,-64.49044649999996,53043.39003024001 2025-08-19,21:47:35.000,231,11065762,124925,0,1755640054,13854.04362774999,-64.25782520999928,53043.24330072001 2025-08-19,21:47:36.000,231,11065766,124405,0,1755640055,13854.259189669996,-64.03930217999732,53043.09657120001 2025-08-19,21:47:37.000,231,11065789,124485,0,1755640056,13854.575796240002,-63.785533499998564,53043.09657120001 2025-08-19,21:47:38.000,231,11065755,124685,0,1755640057,13854.878930189989,-63.503568299995095,53042.9917644 2025-08-19,21:47:39.000,231,11065743,124765,0,1755640058,13855.18206413999,-63.2568487499957,53042.93586744001 2025-08-19,21:47:40.000,231,11065778,124325,0,1755640059,13855.458252849996,-63.03127659000165,53042.94984168 2025-08-19,21:47:41.000,231,11065777,124925,0,1755640060,13855.707496319992,-62.791606170001614,53042.90093184 2025-08-19,21:47:42.000,231,11065743,124565,0,1755640061,13855.943267169998,-62.64357444000052,53042.92888032001 2025-08-19,21:47:43.000,231,11065794,124725,0,1755640062,13856.111674919994,-62.509640969998145,53042.865996240005 2025-08-19,21:47:44.000,231,11065779,124485,0,1755640063,13856.23966480999,-62.43210053999792,53042.83804776001 2025-08-19,21:47:45.000,231,11065781,124805,0,1755640064,13856.273346359994,-62.41095314999984,53042.83804776001 2025-08-19,21:47:46.000,231,11065799,124925,0,1755640065,13856.23966480999,-62.44619879999664,53042.87997048 2025-08-19,21:47:47.000,231,11065753,124685,0,1755640066,13856.205983259999,-62.509640969998145,53042.83804776001 2025-08-19,21:47:48.000,231,11065794,124645,0,1755640067,13856.138620159989,-62.61537791999581,53042.88695760001 2025-08-19,21:47:49.000,231,11065779,124685,0,1755640068,13856.003893959998,-62.7634096499969,53042.865996240005 2025-08-19,21:47:50.000,231,11065770,124765,0,1755640069,13855.970212409993,-62.89029398999992,53042.852022 2025-08-19,21:47:51.000,231,11065819,124845,0,1755640070,13855.916321930003,-63.024227460002294,53042.83804776001 2025-08-19,21:47:52.000,231,11065751,124125,0,1755640071,13855.896113000003,-63.186357450002106,53042.84503488 2025-08-19,21:47:53.000,231,11065798,124485,0,1755640072,13855.909585619993,-63.34143830999528,53042.865996240005 2025-08-19,21:47:54.000,231,11065744,124845,0,1755640073,13855.943267169998,-63.47537177999766,53042.852022 2025-08-19,21:47:55.000,231,11065724,124605,0,1755640074,13855.976948719988,-63.552912209997885,53042.85900912001 2025-08-19,21:47:56.000,231,11065806,124605,0,1755640075,13856.003893959998,-63.63750176999747,53042.865996240005 2025-08-19,21:47:57.000,231,11065725,124605,0,1755640076,13856.017366579988,-63.771435239999846,53042.817086400006 2025-08-19,21:47:58.000,231,11065782,124605,0,1755640077,13856.091465989994,-63.79963175999728,53042.865996240005 2025-08-19,21:47:59.000,231,11065763,125005,0,1755640078,13856.17903801999,-63.75028785000177,53042.82407352 2025-08-19,21:48:00.000,231,11065786,124805,0,1755640079,13856.28008266999,-63.88422131999687,53042.852022 2025-08-19,21:48:01.000,231,11065777,124805,0,1755640080,13856.273346359994,-63.88422131999687,53042.81009928001 2025-08-19,21:48:02.000,231,11065789,124445,0,1755640081,13856.273346359994,-63.834877410001354,53042.83804776001 2025-08-19,21:48:03.000,231,11065722,124765,0,1755640082,13856.30029159999,-63.785533499998564,53042.90791896001 2025-08-19,21:48:04.000,231,11065731,124925,0,1755640083,13856.333973149995,-63.84897567000007,53042.87997048 2025-08-19,21:48:05.000,231,11065803,124565,0,1755640084,13856.34070945999,-63.9265161000003,53042.817086400006 2025-08-19,21:48:06.000,231,11065718,124645,0,1755640085,13856.32050052999,-63.88422131999687,53042.82407352 2025-08-19,21:48:07.000,231,11065730,124685,0,1755640086,13856.293555289994,-63.85602479999943,53042.85900912001 2025-08-19,21:48:08.000,231,11065753,124605,0,1755640087,13856.172301709994,-63.743238719995134,53042.81009928001 2025-08-19,21:48:09.000,231,11065786,124725,0,1755640088,13855.976948719988,-63.66569829000218,53042.76118944001 2025-08-19,21:48:10.000,231,11065806,124965,0,1755640089,13855.808540969992,-63.52471569000045,53042.7821508 2025-08-19,21:48:11.000,231,11065713,125005,0,1755640090,13855.626660599992,-63.35553657000128,53042.71926672001 2025-08-19,21:48:12.000,231,11065725,125045,0,1755640091,13855.47172547,-63.151111799998034,53042.698305360005 2025-08-19,21:48:13.000,231,11065753,125005,0,1755640092,13855.34373557999,-62.95373616000143,53042.677344 2025-08-19,21:48:14.000,231,11065759,125125,0,1755640093,13855.26963617,-62.79865530000097,53042.649395520006 2025-08-19,21:48:15.000,231,11065745,125125,0,1755640094,13855.195536759995,-62.65062356999988,53042.6074728 2025-08-19,21:48:16.000,231,11065731,125125,0,1755640095,13855.10796473,-62.49554270999943,53042.55157584001 2025-08-19,21:48:17.000,231,11065738,124805,0,1755640096,13855.10796473,-62.389805760001764,53042.49567888 2025-08-19,21:48:18.000,231,11065770,124765,0,1755640097,13855.074283179994,-62.319314460000896,53042.48869176 2025-08-19,21:48:19.000,231,11065813,124525,0,1755640098,13855.04060162999,-62.25587228999939,53042.4677304 2025-08-19,21:48:20.000,231,11065752,124765,0,1755640099,13855.094492109994,-62.22062663999532,53042.43978192 2025-08-19,21:48:21.000,231,11065748,124965,0,1755640100,13855.10796473,-62.19947924999724,53042.27907816 2025-08-19,21:48:22.000,231,11065723,124965,0,1755640101,13855.10796473,-62.333412719999615,53042.34894936 2025-08-19,21:48:23.000,231,11065747,124725,0,1755640102,13855.12817366,-62.389805760001764,53042.28606528001 2025-08-19,21:48:24.000,231,11065734,124805,0,1755640103,13855.276372479995,-62.39685489000112,53042.27209104 2025-08-19,21:48:25.000,231,11065707,125005,0,1755640104,13855.37068082,-62.326363590000255,53042.25112968 2025-08-19,21:48:26.000,231,11065746,124845,0,1755640105,13855.444780229991,-62.4180022799992,53042.21619408001 2025-08-19,21:48:27.000,231,11065728,124925,0,1755640106,13855.606451669992,-62.52373922999686,53042.18125848 2025-08-19,21:48:28.000,231,11065723,124925,0,1755640107,13855.687287389992,-62.65062356999988,53042.16029712 2025-08-19,21:48:29.000,231,11065718,124605,0,1755640108,13855.828749899993,-62.77045877999626,53042.15331 2025-08-19,21:48:30.000,231,11065738,124965,0,1755640109,13855.943267169998,-62.82685181999841,53042.195232720005 2025-08-19,21:48:31.000,231,11065715,125085,0,1755640110,13856.125147539999,-62.98898180999822,53042.146322880006 2025-08-19,21:48:32.000,231,11065740,124845,0,1755640111,13856.23966480999,-63.10881702000188,53042.125361520004 2025-08-19,21:48:33.000,231,11065753,125245,0,1755640112,13856.28008266999,-63.45422438999958,53042.06946456001 2025-08-19,21:48:34.000,231,11065810,125205,0,1755640113,13856.36091838999,-63.48947003999638,53042.18824560001 2025-08-19,21:48:35.000,231,11065742,125125,0,1755640114,13856.455226729995,-63.496519169995736,53042.11138728 2025-08-19,21:48:36.000,231,11065716,125285,0,1755640115,13856.536062449995,-63.545863079998526,53042.18824560001 2025-08-19,21:48:37.000,231,11065694,124925,0,1755640116,13856.50911721,-63.813730019996,53042.18125848 2025-08-19,21:48:38.000,231,11065791,125285,0,1755640117,13856.46869935,-64.08159696000075,53042.28606528001 2025-08-19,21:48:39.000,231,11065741,124485,0,1755640118,13856.42828149,-64.34241476999887,53042.27907816 2025-08-19,21:48:40.000,231,11065761,124765,0,1755640119,13856.34744577,-64.51159388999804,53042.27209104 2025-08-19,21:48:41.000,231,11065703,124405,0,1755640120,13856.253137429994,-64.59618344999762,53042.13933576001 2025-08-19,21:48:42.000,231,11065761,124565,0,1755640121,13856.165565399999,-64.80765735000023,53042.13234864 2025-08-19,21:48:43.000,231,11065764,124605,0,1755640122,13856.165565399999,-65.0755242899977,53042.097413040006 2025-08-19,21:48:44.000,231,11065708,124445,0,1755640123,13855.640133219997,-65.56191425999714,53042.2231812 2025-08-19,21:48:45.000,231,11065711,124085,0,1755640124,13855.18880045,-65.75224077000166,53041.90177368001 2025-08-19,21:48:46.000,231,11065771,123805,0,1755640125,13854.818303399989,-65.63945468999736,53042.0135676 2025-08-19,21:48:47.000,231,11065764,123885,0,1755640126,13854.441070039997,-65.01913124999555,53041.90177368001 2025-08-19,21:48:48.000,231,11065731,123445,0,1755640127,13854.562323619997,-64.0252039199986,53042.02055472001 2025-08-19,21:48:49.000,231,11065740,123565,0,1755640128,13855.074283179994,-62.728164000000106,53042.21619408001 2025-08-19,21:48:50.000,231,11065745,123685,0,1755640129,13856.010630269993,-61.42407495000225,53042.41882056 2025-08-19,21:48:51.000,231,11065786,123485,0,1755640130,13857.243374999998,-60.479491530000814,53042.66336976 2025-08-19,21:48:52.000,231,11065790,123365,0,1755640131,13858.381811389998,-59.92261026000051,53043.05464848001 2025-08-19,21:48:53.000,231,11065717,123445,0,1755640132,13859.116069179996,-59.77457852999942,53043.39701736 2025-08-19,21:48:54.000,231,11065702,123565,0,1755640133,13859.425939439992,-59.788676789998135,53043.72541200001 2025-08-19,21:48:55.000,231,11065756,123645,0,1755640134,13859.473093610002,-59.781627659998776,53044.039832400005 2025-08-19,21:48:56.000,231,11065767,123645,0,1755640135,13859.553929330003,-59.74638201000198,53044.34027856 2025-08-19,21:48:57.000,231,11065779,123645,0,1755640136,13859.654973979988,-59.668841580001754,53044.52194368 2025-08-19,21:48:58.000,231,11065738,123844,0,1755640137,13859.668446599993,-59.612448539999605,53044.77348000001 2025-08-19,21:48:59.000,231,11065773,123965,0,1755640138,13859.681919219998,-59.62654679999832,53044.9132224 2025-08-19,21:49:00.000,231,11065763,124085,0,1755640139,13859.675182909989,-59.605399410000246,53045.11584888001 2025-08-19,21:49:01.000,231,11065802,124165,0,1755640140,13859.648237669993,-59.54195723999874,53045.17174584 2025-08-19,21:49:02.000,231,11065694,124245,0,1755640141,13859.607819809993,-59.52785898000002,53045.311488240004 2025-08-19,21:49:03.000,231,11065777,124205,0,1755640142,13859.607819809993,-59.47851506999723,53045.42328216001 2025-08-19,21:49:04.000,231,11065754,124405,0,1755640143,13859.580874569998,-59.40802376999636,53045.55603744 2025-08-19,21:49:05.000,231,11065782,124205,0,1755640144,13859.553929330003,-59.379827249998925,53045.61892152001 2025-08-19,21:49:06.000,231,11065755,124285,0,1755640145,13859.580874569998,-59.330483339996135,53045.72372832 2025-08-19,21:49:07.000,231,11065710,124525,0,1755640146,13859.574138259988,-59.28818855999998,53045.74468968 2025-08-19,21:49:08.000,231,11065759,124885,0,1755640147,13859.628028739993,-59.25999203999527,53045.814560880004 2025-08-19,21:49:09.000,231,11065818,124805,0,1755640148,13859.688655529993,-59.24589377999655,53045.779625279996 2025-08-19,21:49:10.000,231,11065751,125045,0,1755640149,13859.729073389994,-59.22474638999847,53045.87045784 2025-08-19,21:49:11.000,231,11065756,125205,0,1755640150,13859.85706327999,-59.210648129999754,53045.933341920005 2025-08-19,21:49:12.000,231,11065767,124845,0,1755640151,13860.02547103,-59.13310769999953,53045.97526464001 2025-08-19,21:49:13.000,231,11065725,124605,0,1755640152,13860.193878779995,-59.06261639999866,53046.08007144 2025-08-19,21:49:14.000,231,11065763,124645,0,1755640153,13860.382495459991,-58.963928580000356,53045.98923888 2025-08-19,21:49:15.000,231,11065786,124965,0,1755640154,13860.645211549992,-58.8440933699967,53046.09404568001 2025-08-19,21:49:16.000,231,11065787,124605,0,1755640155,13860.941609189998,-58.745405549998395,53046.17789112 2025-08-19,21:49:17.000,231,11065832,124525,0,1755640156,13861.26495207,-58.61147207999602,53046.10801992 2025-08-19,21:49:18.000,231,11065795,124365,0,1755640157,13861.615240189996,-58.562128170000506,53046.10801992 2025-08-19,21:49:19.000,231,11065772,125085,0,1755640158,13862.012682479988,-58.45639121999557,53046.16391688001 2025-08-19,21:49:20.000,231,11065795,124525,0,1755640159,13862.44380632,-58.44229295999685,53046.15692976 2025-08-19,21:49:21.000,231,11065792,124525,0,1755640160,13862.888402780001,-58.42819469999813,53046.24077520001 2025-08-19,21:49:22.000,231,11065775,124645,0,1755640161,13863.258899829998,-58.41409643999941,53046.26173656001 2025-08-19,21:49:23.000,231,11065722,124605,0,1755640162,13863.57550639999,-58.47753861000092,53046.345582 2025-08-19,21:49:24.000,231,11065795,124525,0,1755640163,13863.85843141999,-58.54098077999515,53046.387504720005 2025-08-19,21:49:25.000,231,11065748,124565,0,1755640164,13864.040311789991,-58.65376685999945,53046.47833728001 2025-08-19,21:49:26.000,231,11065743,124645,0,1755640165,13864.175037989997,-58.72425816000032,53046.52724712001 2025-08-19,21:49:27.000,231,11065784,124485,0,1755640166,13864.249137400002,-58.83704423999734,53046.52724712001 2025-08-19,21:49:28.000,231,11065731,124885,0,1755640167,13864.235664779997,-58.94983032000164,53046.63205392 2025-08-19,21:49:29.000,231,11065676,124485,0,1755640168,13864.188510610002,-58.99917422999715,53046.5901312 2025-08-19,21:49:30.000,231,11065787,124405,0,1755640169,13864.060520719991,-59.10491118000209,53046.63904104 2025-08-19,21:49:31.000,231,11065769,124445,0,1755640170,13863.89884927999,-59.147205959998246,53046.69493800001 2025-08-19,21:49:32.000,231,11065776,124245,0,1755640171,13863.669814739995,-59.18245161000232,53046.71589936001 2025-08-19,21:49:33.000,231,11065753,124565,0,1755640172,13863.447516509994,-59.196549870001036,53046.70891224 2025-08-19,21:49:34.000,231,11065799,124565,0,1755640173,13863.178064109998,-59.196549870001036,53046.76480920001 2025-08-19,21:49:35.000,231,11065744,124525,0,1755640174,13862.962502189992,-59.161304219996964,53046.75083496 2025-08-19,21:49:36.000,231,11065762,124525,0,1755640175,13862.74694027,-59.147205959998246,53046.771796320005 2025-08-19,21:49:37.000,231,11065782,124285,0,1755640176,13862.612214069995,-59.10491118000209,53046.79275768001 2025-08-19,21:49:38.000,231,11065735,124325,0,1755640177,13862.430333699995,-58.99212509999779,53046.73686072 2025-08-19,21:49:39.000,231,11065771,124565,0,1755640178,13862.302343809999,-58.90753553999821,53046.75083496 2025-08-19,21:49:40.000,231,11065750,124685,0,1755640179,13862.214771779989,-58.72425816000032,53046.75782208 2025-08-19,21:49:41.000,231,11065748,124765,0,1755640180,13862.100254509998,-58.54098077999515,53046.785770559996 2025-08-19,21:49:42.000,231,11065807,124765,0,1755640181,13862.053100339988,-58.35770339999726,53046.80673192 2025-08-19,21:49:43.000,231,11065734,124845,0,1755640182,13861.999209859998,-58.22376993000216,53046.79275768001 2025-08-19,21:49:44.000,231,11065803,124685,0,1755640183,13861.999209859998,-58.08278733000043,53046.7997448 2025-08-19,21:49:45.000,231,11065766,124965,0,1755640184,13861.918374139997,-57.878362559997186,53046.75782208 2025-08-19,21:49:46.000,231,11065795,124605,0,1755640185,13861.925110449993,-57.758527350000804,53046.841667520006 2025-08-19,21:49:47.000,231,11065793,125045,0,1755640186,13861.925110449993,-57.55410257999756,53046.84865464 2025-08-19,21:49:48.000,231,11065766,124565,0,1755640187,13861.952055690002,-57.49770953999541,53046.88359024001 2025-08-19,21:49:49.000,231,11065787,124485,0,1755640188,13861.911637830002,-57.525906060000125,53046.92551296 2025-08-19,21:49:50.000,231,11065788,124605,0,1755640189,13861.851011040002,-57.5470534499982,53046.96044856001 2025-08-19,21:49:51.000,231,11065755,124365,0,1755640190,13861.797120559997,-57.58934823000163,53047.00237128001 2025-08-19,21:49:52.000,231,11065737,124325,0,1755640191,13861.810593180002,-57.659839529995224,53047.03730688 2025-08-19,21:49:53.000,231,11065765,124405,0,1755640192,13861.736493769997,-57.7937729999976,53047.07224248 2025-08-19,21:49:54.000,231,11065804,124325,0,1755640193,13861.655658049996,-57.96295211999677,53047.177049280006 2025-08-19,21:49:55.000,231,11065788,123725,0,1755640194,13861.54787709,-58.153278630001296,53047.23993336 2025-08-19,21:49:56.000,231,11065776,123844,0,1755640195,13861.473777679996,-58.31540862000111,53047.29583032001 2025-08-19,21:49:57.000,231,11065740,124005,0,1755640196,13861.33905147999,-58.48458774000028,53047.288843199996 2025-08-19,21:49:58.000,231,11065740,123685,0,1755640197,13861.231270519995,-58.689012509996246,53047.393650000005 2025-08-19,21:49:59.000,231,11065826,123605,0,1755640198,13861.022444909999,-58.8440933699967,53047.43557272001 2025-08-19,21:50:00.000,231,11065777,123685,0,1755640199,13860.820355609998,-58.970977709999715,53047.48448256001 2025-08-19,21:50:01.000,231,11065769,123405,0,1755640200,13860.611530000002,-59.10491118000209,53047.48448256001 2025-08-19,21:50:02.000,231,11065749,123005,0,1755640201,13860.463331179992,-59.22474638999847,53047.43557272001 2025-08-19,21:50:03.000,231,11065726,123205,0,1755640202,13860.321868669991,-59.22474638999847,53047.52640528 2025-08-19,21:50:04.000,231,11065818,123685,0,1755640203,13860.16019722999,-59.31638507999742,53047.4984568 2025-08-19,21:50:05.000,231,11065790,123765,0,1755640204,13860.10630675,-59.31638507999742,53047.53339240001 2025-08-19,21:50:06.000,231,11065784,123485,0,1755640205,13860.133251989995,-59.35867986000085,53047.54037952 2025-08-19,21:50:07.000,231,11065763,123925,0,1755640206,13860.18714247,-59.35163073000149,53047.55435376001 2025-08-19,21:50:08.000,231,11065741,124005,0,1755640207,13860.24776926,-59.41507289999572,53047.54037952 2025-08-19,21:50:09.000,231,11065773,123725,0,1755640208,13860.321868669991,-59.47851506999723,53047.52640528 2025-08-19,21:50:10.000,231,11065807,123925,0,1755640209,13860.429649630001,-59.556055499997456,53047.47050832 2025-08-19,21:50:11.000,231,11065778,123925,0,1755640210,13860.517221659997,-59.6476941899964,53047.43557272001 2025-08-19,21:50:12.000,231,11065747,123805,0,1755640211,13860.665420479992,-59.80982417999621,53047.4285856 2025-08-19,21:50:13.000,231,11065730,124325,0,1755640212,13860.746256199993,-59.91556113000115,53047.344740160006 2025-08-19,21:50:14.000,231,11065765,124365,0,1755640213,13860.813619299988,-60.1058876399984,53047.29583032001 2025-08-19,21:50:15.000,231,11065711,124765,0,1755640214,13860.833828229988,-60.253919369999494,53047.29583032001 2025-08-19,21:50:16.000,231,11065731,124645,0,1755640215,13860.833828229988,-60.33850892999908,53047.24692048001 2025-08-19,21:50:17.000,231,11065808,125125,0,1755640216,13860.820355609998,-60.423098489998665,53047.17006216001 2025-08-19,21:50:18.000,231,11065719,124965,0,1755640217,13860.719310959998,-60.479491530000814,53047.21198488 2025-08-19,21:50:19.000,231,11065738,124805,0,1755640218,13860.692365720002,-60.479491530000814,53047.24692048001 2025-08-19,21:50:20.000,231,11065807,124805,0,1755640219,13860.523957969992,-60.479491530000814,53047.13512656 2025-08-19,21:50:21.000,231,11065787,124285,0,1755640220,13860.382495459991,-60.472442400001455,53047.13512656 2025-08-19,21:50:22.000,231,11065780,124005,0,1755640221,13860.24776926,-60.416049359999306,53047.10019096001 2025-08-19,21:50:23.000,231,11065788,124165,0,1755640222,13860.133251989995,-60.33850892999908,53047.1141652 2025-08-19,21:50:24.000,231,11065780,123965,0,1755640223,13860.03894364999,-60.23277198000142,53047.156087920004 2025-08-19,21:50:25.000,231,11065789,123685,0,1755640224,13859.97831685999,-60.077691120000964,53047.14910080001 2025-08-19,21:50:26.000,231,11065800,123645,0,1755640225,13859.93789899999,-59.95080677999795,53047.20499776 2025-08-19,21:50:27.000,231,11065787,123405,0,1755640226,13859.87727220999,-59.81687330999557,53047.177049280006 2025-08-19,21:50:28.000,231,11065749,123445,0,1755640227,13859.769491249994,-59.68293984000047,53047.14211368 2025-08-19,21:50:29.000,231,11065756,123525,0,1755640228,13859.688655529993,-59.66179244999512,53047.156087920004 2025-08-19,21:50:30.000,231,11065785,123445,0,1755640229,13859.628028739993,-59.58425202000217,53047.13512656 2025-08-19,21:50:31.000,231,11065769,123844,0,1755640230,13859.459620989997,-59.5490063699981,53047.21897200001 2025-08-19,21:50:32.000,231,11065791,124125,0,1755640231,13859.324894789992,-59.50671159000194,53047.21897200001 2025-08-19,21:50:33.000,231,11065785,123765,0,1755640232,13859.163223349991,-59.48556419999659,53047.30281744 2025-08-19,21:50:34.000,231,11065774,124485,0,1755640233,13858.96113404999,-59.49966245999531,53047.344740160006 2025-08-19,21:50:35.000,231,11065770,124645,0,1755640234,13858.75904474999,-59.47851506999723,53047.30281744 2025-08-19,21:50:36.000,231,11065780,124645,0,1755640235,13858.543482829999,-59.49261332999595,53047.31679168001 2025-08-19,21:50:37.000,231,11065779,124685,0,1755640236,13858.469383419993,-59.53490810999938,53047.33076592 2025-08-19,21:50:38.000,231,11065745,125085,0,1755640237,13858.408756629993,-59.556055499997456,53047.33775304001 2025-08-19,21:50:39.000,231,11065762,124845,0,1755640238,13858.449174489993,-59.65474331999576,53047.29583032001 2025-08-19,21:50:40.000,231,11065757,124645,0,1755640239,13858.530010209994,-59.75343114000134,53047.30281744 2025-08-19,21:50:41.000,231,11065780,124725,0,1755640240,13858.67820902999,-59.859168089999,53047.26089472 2025-08-19,21:50:42.000,231,11065768,124445,0,1755640241,13858.88703464,-60.028347209998174,53047.24692048001 2025-08-19,21:50:43.000,231,11065745,124605,0,1755640242,13859.055442389996,-60.26801762999821,53047.19102352 2025-08-19,21:50:44.000,231,11065782,124805,0,1755640243,13859.244059069992,-60.465393270002096,53047.274868960005 2025-08-19,21:50:45.000,231,11065768,124445,0,1755640244,13859.432675750002,-60.68391629999678,53047.225959120005 2025-08-19,21:50:46.000,231,11065766,124325,0,1755640245,13859.513511470002,-60.93063584999618,53047.177049280006 2025-08-19,21:50:47.000,231,11065768,124045,0,1755640246,13859.547193019993,-61.17735539999558,53047.14910080001 2025-08-19,21:50:48.000,231,11065736,124605,0,1755640247,13859.526984089993,-61.38882929999818,53047.16307504 2025-08-19,21:50:49.000,231,11065729,124005,0,1755640248,13859.446148369992,-61.59325407000142,53047.03730688 2025-08-19,21:50:50.000,231,11065805,124165,0,1755640249,13859.311422170002,-61.80472796999675,53047.06525536 2025-08-19,21:50:51.000,231,11065739,123925,0,1755640250,13859.190168590001,-62.00210361000063,53046.9744228 2025-08-19,21:50:52.000,231,11065794,123844,0,1755640251,13859.04870608,-62.16423360000044,53046.9744228 2025-08-19,21:50:53.000,231,11065795,124205,0,1755640252,13858.86008939999,-62.34751097999833,53046.89756448 2025-08-19,21:50:54.000,231,11065767,123844,0,1755640253,13858.610845929994,-62.502591839998786,53046.9045516 2025-08-19,21:50:55.000,231,11065813,123805,0,1755640254,13858.462647109998,-62.63652531000116,53046.841667520006 2025-08-19,21:50:56.000,231,11065763,123485,0,1755640255,13858.274030430002,-62.70701661000203,53046.77878344 2025-08-19,21:50:57.000,231,11065753,123685,0,1755640256,13858.105622679992,-62.75636051999754,53046.66698952001 2025-08-19,21:50:58.000,231,11065758,123165,0,1755640257,13857.977632789996,-62.77045877999626,53046.61109256 2025-08-19,21:50:59.000,231,11065785,123365,0,1755640258,13857.943951239991,-62.75636051999754,53046.51327288 2025-08-19,21:51:00.000,231,11065760,123605,0,1755640259,13857.896797069996,-62.685869219996675,53046.46436304 2025-08-19,21:51:01.000,231,11065801,123565,0,1755640260,13857.863115519991,-62.6294761800018,53046.37353048 2025-08-19,21:51:02.000,231,11065760,123885,0,1755640261,13857.863115519991,-62.48849358000007,53046.35955624001 2025-08-19,21:51:03.000,231,11065748,123685,0,1755640262,13857.876588139996,-62.35456010999769,53046.268723680005 2025-08-19,21:51:04.000,231,11065805,123645,0,1755640263,13857.91026969,-62.21357750999596,53046.29667216 2025-08-19,21:51:05.000,231,11065764,123844,0,1755640264,13857.86985183,-61.99505448000127,53046.2058396 2025-08-19,21:51:06.000,231,11065716,123965,0,1755640265,13857.863115519991,-61.79767883999739,53046.17789112 2025-08-19,21:51:07.000,231,11065802,123485,0,1755640266,13857.815961349996,-61.508664510001836,53046.10801992 2025-08-19,21:51:08.000,231,11065758,124005,0,1755640267,13857.78227979999,-61.2548958299958,53046.052122960005 2025-08-19,21:51:09.000,231,11065789,123925,0,1755640268,13857.72838932,-60.96588150000025,53045.99622600001 2025-08-19,21:51:10.000,231,11065753,124045,0,1755640269,13857.58692681,-60.66981803999806,53046.003213120006 2025-08-19,21:51:11.000,231,11065805,123885,0,1755640270,13857.472409539994,-60.416049359999306,53045.933341920005 2025-08-19,21:51:12.000,231,11065735,124045,0,1755640271,13857.277056549989,-60.09883850999904,53045.884432080005 2025-08-19,21:51:13.000,231,11065783,124005,0,1755640272,13857.108648799993,-59.7604802700007,53045.89840632 2025-08-19,21:51:14.000,231,11065750,124085,0,1755640273,13856.913295810002,-59.48556419999659,53045.89840632 2025-08-19,21:51:15.000,231,11065788,124285,0,1755640274,13856.664052339991,-59.21769725999911,53045.80757376001 2025-08-19,21:51:16.000,231,11065753,124285,0,1755640275,13856.42828149,-59.01327248999587,53045.70975408001 2025-08-19,21:51:17.000,231,11065763,124285,0,1755640276,13856.23966480999,-58.78065119999519,53045.72372832 2025-08-19,21:51:18.000,231,11065714,124325,0,1755640277,13856.044311819998,-58.54802991000179,53045.73071544 2025-08-19,21:51:19.000,231,11065741,124285,0,1755640278,13855.875904070002,-58.343605139998544,53045.70276696 2025-08-19,21:51:20.000,231,11065782,124365,0,1755640279,13855.741177869997,-58.167376890000014,53045.70276696 2025-08-19,21:51:21.000,231,11065717,124485,0,1755640280,13855.592979050001,-58.054590809995716,53045.611934399996 2025-08-19,21:51:22.000,231,11065784,124245,0,1755640281,13855.424571299991,-58.0052469000002,53045.66084424001 2025-08-19,21:51:23.000,231,11065762,124485,0,1755640282,13855.256163549995,-57.984099510002125,53045.62590864 2025-08-19,21:51:24.000,231,11065770,124525,0,1755640283,13855.027129009999,-58.03344341999764,53045.5769988 2025-08-19,21:51:25.000,231,11065749,124405,0,1755640284,13854.757676609988,-58.103934719998506,53045.667831360006 2025-08-19,21:51:26.000,231,11065756,124445,0,1755640285,13854.521905759997,-58.287212099996395,53045.70276696 2025-08-19,21:51:27.000,231,11065817,124645,0,1755640286,13854.218771809996,-58.512784259997716,53045.646870000004 2025-08-19,21:51:28.000,231,11065760,124645,0,1755640287,13853.814593209994,-58.75950380999711,53045.67481848 2025-08-19,21:51:29.000,231,11065754,124485,0,1755640288,13853.396941990002,-59.0908129199961,53045.63988288001 2025-08-19,21:51:30.000,231,11065781,124805,0,1755640289,13852.90519135999,-59.46441680999851,53045.597960160005 2025-08-19,21:51:31.000,231,11065727,124765,0,1755640290,13852.352813939993,-59.82392244000221,53045.5071276 2025-08-19,21:51:32.000,231,11065753,124725,0,1755640291,13851.74654603999,-60.14818242000183,53045.47219200001 2025-08-19,21:51:33.000,231,11065763,124965,0,1755640292,13851.160487069988,-60.50768804999825,53045.34642384 2025-08-19,21:51:34.000,231,11065731,124605,0,1755640293,13850.608109649991,-60.81784976999916,53045.23462992001 2025-08-19,21:51:35.000,231,11065743,124725,0,1755640294,13850.069204849999,-61.09276583999599,53045.11584888001 2025-08-19,21:51:36.000,231,11065704,124765,0,1755640295,13849.483145879996,-61.32538712999667,53045.05995192 2025-08-19,21:51:37.000,231,11065767,124765,0,1755640296,13848.998131559994,-61.43817321000097,53044.90623528 2025-08-19,21:51:38.000,231,11065740,124605,0,1755640297,13848.560271410002,-61.55800841999735,53044.7385444 2025-08-19,21:51:39.000,231,11065732,124605,0,1755640298,13848.257137460001,-61.642597979996935,53044.61277624001 2025-08-19,21:51:40.000,231,11065775,124805,0,1755640299,13848.021366609995,-61.58620494000206,53044.48002096 2025-08-19,21:51:41.000,231,11065802,124685,0,1755640300,13847.85295886,-61.54391015999863,53044.36123992 2025-08-19,21:51:42.000,231,11065773,124685,0,1755640301,13847.778859449994,-61.43817321000097,53044.19354904 2025-08-19,21:51:43.000,231,11065809,124605,0,1755640302,13847.859695169995,-61.2689940900018,53044.08175512001 2025-08-19,21:51:44.000,231,11065756,124685,0,1755640303,13847.940530889995,-61.064569319998554,53043.91406424001 2025-08-19,21:51:45.000,231,11065723,124565,0,1755640304,13848.12914756999,-60.824898899998516,53043.78829608 2025-08-19,21:51:46.000,231,11065790,124605,0,1755640305,13848.290819009992,-60.592277609997836,53043.64156656 2025-08-19,21:51:47.000,231,11065761,124725,0,1755640306,13848.465963069997,-60.373754579995875,53043.56470824 2025-08-19,21:51:48.000,231,11065810,124605,0,1755640307,13848.533326169993,-60.12703502999648,53043.47387568 2025-08-19,21:51:49.000,231,11065798,124525,0,1755640308,13848.614161889993,-59.86621721999836,53043.376056 2025-08-19,21:51:50.000,231,11065756,124725,0,1755640309,13848.620898200003,-59.6476941899964,53043.32714616 2025-08-19,21:51:51.000,231,11065804,124685,0,1755640310,13848.499644620002,-59.45736767999915,53043.3061848 2025-08-19,21:51:52.000,231,11065771,124485,0,1755640311,13848.337973180001,-59.28113943000062,53043.299197680004 2025-08-19,21:51:53.000,231,11065831,124485,0,1755640312,13848.05504816,-59.210648129999754,53043.24330072001 2025-08-19,21:51:54.000,231,11065786,124325,0,1755640313,13847.671078489999,-59.12605857000017,53043.29221056001 2025-08-19,21:51:55.000,231,11065761,124285,0,1755640314,13847.226482029997,-59.147205959998246,53043.3061848 2025-08-19,21:51:56.000,231,11065773,124485,0,1755640315,13846.7347314,-59.24589377999655,53043.320159040006 2025-08-19,21:51:57.000,231,11065718,124525,0,1755640316,13846.182353980003,-59.337532469995494,53043.26426208001 2025-08-19,21:51:58.000,231,11065768,124405,0,1755640317,13845.57608608,-59.49966245999531,53043.2363136 2025-08-19,21:51:59.000,231,11065753,124285,0,1755640318,13844.969818179998,-59.65474331999576,53043.22233936001 2025-08-19,21:52:00.000,231,11065794,124605,0,1755640319,13844.39723183,-59.88031547999708,53043.17342952001 2025-08-19,21:52:01.000,231,11065751,124205,0,1755640320,13843.797700239993,-60.04949459999625,53043.15945528 2025-08-19,21:52:02.000,231,11065799,124285,0,1755640321,13843.2992133,-60.21162458999606,53043.08958408 2025-08-19,21:52:03.000,231,11065781,124605,0,1755640322,13842.807462669989,-60.39490197000123,53043.01971288 2025-08-19,21:52:04.000,231,11065773,124725,0,1755640323,13842.389811449997,-60.592277609997836,53042.87298336 2025-08-19,21:52:05.000,231,11065740,124285,0,1755640324,13842.174249529991,-60.72621108000021,53042.78913792001 2025-08-19,21:52:06.000,231,11065837,124365,0,1755640325,13842.01257808999,-60.84604628999659,53042.65638264 2025-08-19,21:52:07.000,231,11065786,124485,0,1755640326,13842.005841779996,-60.93063584999618,53042.55856296 2025-08-19,21:52:08.000,231,11065772,124365,0,1755640327,13842.0193144,-60.99407801999769,53042.41882056 2025-08-19,21:52:09.000,231,11065776,124485,0,1755640328,13842.154040599991,-61.02932367000176,53042.27209104 2025-08-19,21:52:10.000,231,11065779,124245,0,1755640329,13842.322448350002,-61.057520189999195,53042.146322880006 2025-08-19,21:52:11.000,231,11065797,124325,0,1755640330,13842.524537650002,-61.03637280000112,53041.978632000006 2025-08-19,21:52:12.000,231,11065782,124285,0,1755640331,13842.773781119999,-60.97997975999897,53041.95068352001 2025-08-19,21:52:13.000,231,11065776,124125,0,1755640332,13843.02976089999,-60.888341070000024,53041.81792824 2025-08-19,21:52:14.000,231,11065768,124525,0,1755640333,13843.265531749996,-60.74030933999893,53041.72709568 2025-08-19,21:52:15.000,231,11065752,124605,0,1755640334,13843.481093670001,-60.57113021999976,53041.53145632 2025-08-19,21:52:16.000,231,11065723,124525,0,1755640335,13843.689919279997,-60.50063891999889,53041.46857224001 2025-08-19,21:52:17.000,231,11065722,124605,0,1755640336,13843.844854409988,-60.32441067000036,53041.41267528 2025-08-19,21:52:18.000,231,11065794,124645,0,1755640337,13844.033471089999,-60.190477199997986,53041.34280408 2025-08-19,21:52:19.000,231,11065756,124125,0,1755640338,13844.18840621999,-60.1058876399984,53041.2449844 2025-08-19,21:52:20.000,231,11065778,124525,0,1755640339,13844.343341349995,-60.11998589999712,53041.20306168 2025-08-19,21:52:21.000,231,11065761,124525,0,1755640340,13844.565639579996,-60.13408415999584,53041.11222912001 2025-08-19,21:52:22.000,231,11065756,124525,0,1755640341,13844.700365780001,-60.18342806999863,53041.11222912001 2025-08-19,21:52:23.000,231,11065754,124405,0,1755640342,13844.841828290002,-60.27506675999757,53041.04235792001 2025-08-19,21:52:24.000,231,11065794,124565,0,1755640343,13844.949609249998,-60.430147619998024,53041.00742232 2025-08-19,21:52:25.000,231,11065783,124045,0,1755640344,13844.949609249998,-60.50768804999825,53040.951525360004 2025-08-19,21:52:26.000,231,11065807,124365,0,1755640345,13844.963081870002,-60.63457239000127,53040.94453824001 2025-08-19,21:52:27.000,231,11065830,124325,0,1755640346,13844.929400319998,-60.74030933999893,53040.95851248 2025-08-19,21:52:28.000,231,11065820,123965,0,1755640347,13844.942872940002,-60.84604628999659,53040.930564 2025-08-19,21:52:29.000,231,11065806,123965,0,1755640348,13844.929400319998,-60.9094884599981,53040.96549960001 2025-08-19,21:52:30.000,231,11065770,124245,0,1755640349,13844.915927699993,-61.008176279996405,53040.902615520004 2025-08-19,21:52:31.000,231,11065743,124485,0,1755640350,13844.990027109998,-61.050471059999836,53040.88165416 2025-08-19,21:52:32.000,231,11065754,124365,0,1755640351,13845.131489619998,-61.03637280000112,53040.87466704001 2025-08-19,21:52:33.000,231,11065773,124325,0,1755640352,13845.30663367999,-61.03637280000112,53040.804795840006 2025-08-19,21:52:34.000,231,11065753,124285,0,1755640353,13845.51545929,-60.97997975999897,53040.79780872001 2025-08-19,21:52:35.000,231,11065771,124165,0,1755640354,13845.75796645,-60.89539019999938,53040.76986024 2025-08-19,21:52:36.000,231,11065750,124325,0,1755640355,13846.108254569997,-60.78965325000172,53040.66505344 2025-08-19,21:52:37.000,231,11065750,124325,0,1755640356,13846.451806379999,-60.641621520000626,53040.67204056 2025-08-19,21:52:38.000,231,11065765,124525,0,1755640357,13846.86945759999,-60.48654066000017,53040.57422088 2025-08-19,21:52:39.000,231,11065741,124365,0,1755640358,13847.273636199992,-60.28916501999629,53040.53229816 2025-08-19,21:52:40.000,231,11065774,124125,0,1755640359,13847.637396939994,-60.1058876399984,53040.50434968 2025-08-19,21:52:41.000,231,11065788,123925,0,1755640360,13848.0146303,-59.90851200000179,53040.469414080006 2025-08-19,21:52:42.000,231,11065749,124005,0,1755640361,13848.371654729992,-59.69703809999919,53040.45543984 2025-08-19,21:52:43.000,231,11065780,123805,0,1755640362,13848.674788679993,-59.49966245999531,53040.43447848 2025-08-19,21:52:44.000,231,11065795,124005,0,1755640363,13848.98465893999,-59.34458160000213,53040.41351712001 2025-08-19,21:52:45.000,231,11065784,123925,0,1755640364,13849.348419679991,-59.154255089997605,53040.36460728 2025-08-19,21:52:46.000,231,11065771,124085,0,1755640365,13849.658289940002,-58.99212509999779,53040.350633040005 2025-08-19,21:52:47.000,231,11065764,123965,0,1755640366,13850.096150089994,-58.85114249999606,53040.37858152 2025-08-19,21:52:48.000,231,11065757,123844,0,1755640367,13850.44643820999,-58.67491424999753,53040.399542880004 2025-08-19,21:52:49.000,231,11065805,124085,0,1755640368,13850.911243599992,-58.512784259997716,53040.420504240006 2025-08-19,21:52:50.000,231,11065743,123685,0,1755640369,13851.315422199994,-58.42819469999813,53040.36460728 2025-08-19,21:52:51.000,231,11065800,123885,0,1755640370,13851.77349128,-58.280162969997036,53040.43447848 2025-08-19,21:52:52.000,231,11065754,123805,0,1755640371,13852.278714530003,-58.19557340999745,53040.448452720004 2025-08-19,21:52:53.000,231,11065736,123844,0,1755640372,13852.78393777999,-58.14622950000194,53040.5462724 2025-08-19,21:52:54.000,231,11065784,123965,0,1755640373,13853.228534239992,-58.07573820000107,53040.616143600004 2025-08-19,21:52:55.000,231,11065769,123765,0,1755640374,13853.713548559994,-58.03344341999764,53040.70697616001 2025-08-19,21:52:56.000,231,11065784,123725,0,1755640375,13854.10425453999,-58.03344341999764,53040.686014800005 2025-08-19,21:52:57.000,231,11065785,123925,0,1755640376,13854.582532549997,-57.99819777000084,53040.853705680005 2025-08-19,21:52:58.000,231,11065788,124085,0,1755640377,13854.953029599994,-57.920657340000616,53040.88864128 2025-08-19,21:52:59.000,231,11065776,124325,0,1755640378,13855.30331771999,-57.920657340000616,53041.0004352 2025-08-19,21:53:00.000,231,11065732,124085,0,1755640379,13855.646869529992,-57.95590298999741,53041.07729352 2025-08-19,21:53:01.000,231,11065756,124045,0,1755640380,13855.855695140002,-57.892460819995904,53041.16812608 2025-08-19,21:53:02.000,231,11065824,123965,0,1755640381,13856.071257059994,-57.878362559997186,53041.22402304 2025-08-19,21:53:03.000,231,11065773,123965,0,1755640382,13856.232928499994,-57.87131342999783,53041.34280408 2025-08-19,21:53:04.000,231,11065757,124045,0,1755640383,13856.36091838999,-57.86426429999847,53041.405688160005 2025-08-19,21:53:05.000,231,11065740,124005,0,1755640384,13856.42154517999,-57.85016603999975,53041.48254648 2025-08-19,21:53:06.000,231,11065813,124005,0,1755640385,13856.50238089999,-57.80787125999632,53041.5594048 2025-08-19,21:53:07.000,231,11065763,124325,0,1755640386,13856.56300768999,-57.73737995999545,53041.67818584 2025-08-19,21:53:08.000,231,11065759,124165,0,1755640387,13856.704470199991,-57.68098692000058,53041.77600552 2025-08-19,21:53:09.000,231,11065793,124205,0,1755640388,13856.825723779992,-57.56820083999628,53041.86683808 2025-08-19,21:53:10.000,231,11065740,124245,0,1755640389,13856.987395219992,-57.50475867000205,53041.88081232001 2025-08-19,21:53:11.000,231,11065726,124085,0,1755640390,13857.122121419998,-57.37082519999967,53041.97164488001 2025-08-19,21:53:12.000,231,11065782,124405,0,1755640391,13857.310738099994,-57.22279346999858,53041.99959336001 2025-08-19,21:53:13.000,231,11065735,124645,0,1755640392,13857.50609109,-57.05361434999941,53042.06946456001 2025-08-19,21:53:14.000,231,11065764,124445,0,1755640393,13857.74859825,-56.79984567000065,53042.18125848 2025-08-19,21:53:15.000,231,11065734,124165,0,1755640394,13857.964160169991,-56.58132263999869,53042.20221984 2025-08-19,21:53:16.000,231,11065761,124125,0,1755640395,13858.206667329992,-56.36984873999609,53042.28606528001 2025-08-19,21:53:17.000,231,11065789,124645,0,1755640396,13858.435701869988,-56.05968701999518,53042.33497512001 2025-08-19,21:53:18.000,231,11065723,124645,0,1755640397,13858.644527479999,-55.82001659999514,53042.41882056 2025-08-19,21:53:19.000,231,11065779,124645,0,1755640398,13858.954397739995,-55.608542699999816,53042.530614480005 2025-08-19,21:53:20.000,231,11065753,124645,0,1755640399,13859.143014419991,-55.36182315000042,53042.60048568001 2025-08-19,21:53:21.000,231,11065741,124605,0,1755640400,13859.439412059997,-55.213791419999325,53042.65638264 2025-08-19,21:53:22.000,231,11065754,124365,0,1755640401,13859.702128149998,-55.07985794999695,53042.77516368 2025-08-19,21:53:23.000,231,11065756,124925,0,1755640402,13859.90421745,-55.01641577999544,53042.852022 2025-08-19,21:53:24.000,231,11065739,124685,0,1755640403,13860.12651568,-55.00936664999608,53042.94984168 2025-08-19,21:53:25.000,231,11065762,124645,0,1755640404,13860.274714499996,-55.09395620999567,53043.09657120001 2025-08-19,21:53:26.000,231,11065779,124605,0,1755640405,13860.362286529991,-55.15034924999782,53043.24330072001 2025-08-19,21:53:27.000,231,11065796,124805,0,1755640406,13860.32860498,-55.27723359000083,53043.31317192001 2025-08-19,21:53:28.000,231,11065755,124725,0,1755640407,13860.22756033,-55.41821618999529,53043.466888560004 2025-08-19,21:53:29.000,231,11065742,124805,0,1755640408,13860.08609782,-55.65083747999597,53043.655540800006 2025-08-19,21:53:30.000,231,11065751,124765,0,1755640409,13859.83685434999,-55.848213119999855,53043.76733472001 2025-08-19,21:53:31.000,231,11065749,124685,0,1755640410,13859.439412059997,-56.05263788999582,53043.90009 2025-08-19,21:53:32.000,231,11065734,125125,0,1755640411,13859.055442389996,-56.200669619996916,53044.04681952 2025-08-19,21:53:33.000,231,11065781,124765,0,1755640412,13858.590636999994,-56.35575047999737,53044.137652080004 2025-08-19,21:53:34.000,231,11065766,124725,0,1755640413,13858.206667329992,-56.440340039996954,53044.2145104 2025-08-19,21:53:35.000,231,11065811,124765,0,1755640414,13857.856379209996,-56.489683949999744,53044.26342024 2025-08-19,21:53:36.000,231,11065772,124645,0,1755640415,13857.53977263999,-56.46148743000231,53044.33329144 2025-08-19,21:53:37.000,231,11065761,124805,0,1755640416,13857.371364889994,-56.33460308999929,53044.39617552001 2025-08-19,21:53:38.000,231,11065804,124645,0,1755640417,13857.277056549989,-56.22181701000227,53044.43809824001 2025-08-19,21:53:39.000,231,11065754,124765,0,1755640418,13857.297265479989,-55.99624485000095,53044.45207248 2025-08-19,21:53:40.000,231,11065755,124725,0,1755640419,13857.337683339989,-55.74247617000219,53044.44508536001 2025-08-19,21:53:41.000,231,11065745,124645,0,1755640420,13857.48588216,-55.47460922999744,53044.52194368 2025-08-19,21:53:42.000,231,11065733,124765,0,1755640421,13857.735125629995,-55.18559490000189,53044.46604672001 2025-08-19,21:53:43.000,231,11065801,124485,0,1755640422,13857.997841719996,-54.924777089996496,53044.46604672001 2025-08-19,21:53:44.000,231,11065780,124525,0,1755640423,13858.267294119993,-54.65691014999902,53044.5289308 2025-08-19,21:53:45.000,231,11065818,124485,0,1755640424,13858.462647109998,-54.45248537999578,53044.51495656001 2025-08-19,21:53:46.000,231,11065757,124085,0,1755640425,13858.651263789994,-54.26920799999789,53044.50796944 2025-08-19,21:53:47.000,231,11065760,123965,0,1755640426,13858.772517369995,-54.09297974999936,53044.57085352 2025-08-19,21:53:48.000,231,11065740,124245,0,1755640427,13858.833144159995,-53.951997149997624,53044.6686732 2025-08-19,21:53:49.000,231,11065765,124085,0,1755640428,13858.792726299995,-53.8392110700006,53044.68963456 2025-08-19,21:53:50.000,231,11065752,123485,0,1755640429,13858.70515427,-53.79691628999717,53044.78745424 2025-08-19,21:53:51.000,231,11065760,123725,0,1755640430,13858.536746519989,-53.754621510001016,53044.80142848001 2025-08-19,21:53:52.000,231,11065787,123844,0,1755640431,13858.321184599998,-53.7405232500023,53044.87129968001 2025-08-19,21:53:53.000,231,11065774,123485,0,1755640432,13857.964160169991,-53.77576889999909,53044.941170879996 2025-08-19,21:53:54.000,231,11065779,123165,0,1755640433,13857.654289909995,-53.85330932999932,53045.03200344 2025-08-19,21:53:55.000,231,11065775,123405,0,1755640434,13857.250111309993,-53.987242800001695,53045.12982312 2025-08-19,21:53:56.000,231,11065749,123485,0,1755640435,13856.771833300001,-54.177569309998944,53045.1927072 2025-08-19,21:53:57.000,231,11065790,123445,0,1755640436,13856.333973149995,-54.297404519995325,53045.311488240004 2025-08-19,21:53:58.000,231,11065718,123645,0,1755640437,13855.848958829993,-54.50887841999793,53045.30450112001 2025-08-19,21:53:59.000,231,11065757,123844,0,1755640438,13855.458252849996,-54.71330319000117,53045.381359440005 2025-08-19,21:54:00.000,231,11065760,123725,0,1755640439,13855.06081055999,-54.981170129998645,53045.46520488 2025-08-19,21:54:01.000,231,11065747,123445,0,1755640440,13854.750940299993,-55.199693160000606,53045.52808896 2025-08-19,21:54:02.000,231,11065769,124005,0,1755640441,13854.488224209992,-55.51690401000087,53045.549050320005 2025-08-19,21:54:03.000,231,11065764,123925,0,1755640442,13854.238980739996,-55.841163990000496,53045.60494728 2025-08-19,21:54:04.000,231,11065767,123844,0,1755640443,13854.077309299995,-56.200669619996916,53045.63289576 2025-08-19,21:54:05.000,231,11065753,124085,0,1755640444,13853.98300095999,-56.56722437999997,53045.611934399996 2025-08-19,21:54:06.000,231,11065741,123885,0,1755640445,13853.82132951999,-56.90558261999831,53045.667831360006 2025-08-19,21:54:07.000,231,11065796,124285,0,1755640446,13853.733757489994,-57.286235640000086,53045.70276696 2025-08-19,21:54:08.000,231,11065751,124125,0,1755640447,13853.551877119993,-57.659839529995224,53045.73071544 2025-08-19,21:54:09.000,231,11065740,124245,0,1755640448,13853.369996749992,-57.96295211999677,53045.74468968 2025-08-19,21:54:10.000,231,11065747,124485,0,1755640449,13853.194852690001,-58.287212099996395,53045.68879272001 2025-08-19,21:54:11.000,231,11065726,124525,0,1755640450,13852.959081839996,-58.53393164999579,53045.65385712 2025-08-19,21:54:12.000,231,11065759,124685,0,1755640451,13852.797410399995,-58.86524076000205,53045.70975408001 2025-08-19,21:54:13.000,231,11065757,125005,0,1755640452,13852.575112169994,-59.07671465999738,53045.65385712 2025-08-19,21:54:14.000,231,11065766,125005,0,1755640453,13852.298923459988,-59.337532469995494,53045.61892152001 2025-08-19,21:54:15.000,231,11065786,124805,0,1755640454,13852.015998440002,-59.58425202000217,53045.61892152001 2025-08-19,21:54:16.000,231,11065763,124485,0,1755640455,13851.77349128,-59.7604802700007,53045.60494728 2025-08-19,21:54:17.000,231,11065769,124285,0,1755640456,13851.497302569995,-59.92261026000051,53045.5769988 2025-08-19,21:54:18.000,231,11065783,124325,0,1755640457,13851.281740649989,-60.070641990001604,53045.611934399996 2025-08-19,21:54:19.000,231,11065796,124045,0,1755640458,13851.093123969993,-60.17637893999927,53045.56302456 2025-08-19,21:54:20.000,231,11065742,124085,0,1755640459,13850.924716219997,-60.239821110000776,53045.51411472 2025-08-19,21:54:21.000,231,11065796,123965,0,1755640460,13850.830407879992,-60.31031241000164,53045.49315336001 2025-08-19,21:54:22.000,231,11065796,123885,0,1755640461,13850.736099540001,-60.366705449996516,53045.40930792 2025-08-19,21:54:23.000,231,11065771,123645,0,1755640462,13850.688945369991,-60.3526071899978,53045.41629504 2025-08-19,21:54:24.000,231,11065751,123685,0,1755640463,13850.655263820001,-60.28916501999629,53045.37437232001 2025-08-19,21:54:25.000,231,11065772,123525,0,1755640464,13850.715890610001,-60.13408415999584,53045.34642384 2025-08-19,21:54:26.000,231,11065845,123405,0,1755640465,13850.870825739992,-59.98605243000202,53045.39533368 2025-08-19,21:54:27.000,231,11065747,123165,0,1755640466,13851.012288249993,-59.76752940000006,53045.36039808 2025-08-19,21:54:28.000,231,11065758,123844,0,1755640467,13851.234586479994,-59.48556419999659,53045.42328216001 2025-08-19,21:54:29.000,231,11065833,123565,0,1755640468,13851.376048989994,-59.18950074000168,53045.37437232001 2025-08-19,21:54:30.000,231,11065783,123525,0,1755640469,13851.58487459999,-58.85819162999542,53045.32546248001 2025-08-19,21:54:31.000,231,11065807,123485,0,1755640470,13851.81390914,-58.45639121999557,53045.332449600006 2025-08-19,21:54:32.000,231,11065737,123245,0,1755640471,13852.036207370002,-58.13213123999594,53045.32546248001 2025-08-19,21:54:33.000,231,11065794,123085,0,1755640472,13852.245032979998,-57.7937729999976,53045.381359440005 2025-08-19,21:54:34.000,231,11065794,123405,0,1755640473,13852.393231799993,-57.483611279996694,53045.31847536 2025-08-19,21:54:35.000,231,11065792,123445,0,1755640474,13852.56163954999,-57.20869520999986,53045.37437232001 2025-08-19,21:54:36.000,231,11065790,123725,0,1755640475,13852.676156819995,-56.93377913999575,53045.34642384 2025-08-19,21:54:37.000,231,11065782,123645,0,1755640476,13852.76372884999,-56.75050175999786,53045.30450112001 2025-08-19,21:54:38.000,231,11065757,124045,0,1755640477,13852.817619329995,-56.609519159996125,53045.26956552 2025-08-19,21:54:39.000,231,11065728,124045,0,1755640478,13852.837828259995,-56.50378220999846,53045.23462992001 2025-08-19,21:54:40.000,231,11065824,124405,0,1755640479,13852.86477349999,-56.426241779998236,53045.24860416 2025-08-19,21:54:41.000,231,11065784,124565,0,1755640480,13852.81088302,-56.3980452600008,53045.213668560005 2025-08-19,21:54:42.000,231,11065816,125125,0,1755640481,13852.797410399995,-56.3980452600008,53045.1927072 2025-08-19,21:54:43.000,231,11065792,124845,0,1755640482,13852.635738959994,-56.46148743000231,53045.20668144001 2025-08-19,21:54:44.000,231,11065786,124525,0,1755640483,13852.460594899989,-56.50378220999846,53045.164758720006 2025-08-19,21:54:45.000,231,11065775,124445,0,1755640484,13852.379759179988,-56.63066655000148,53045.11584888001 2025-08-19,21:54:46.000,231,11065770,124365,0,1755640485,13852.170933569992,-56.69410871999571,53045.07392616 2025-08-19,21:54:47.000,231,11065808,123965,0,1755640486,13852.063152609997,-56.79984567000065,53045.03899056001 2025-08-19,21:54:48.000,231,11065804,123765,0,1755640487,13851.941899029996,-56.94082826999511,53045.045977680005 2025-08-19,21:54:49.000,231,11065769,123325,0,1755640488,13851.820645449996,-57.03951609000069,53044.93418376 2025-08-19,21:54:50.000,231,11065760,123605,0,1755640489,13851.800436519996,-57.14525303999835,53044.927196640005 2025-08-19,21:54:51.000,231,11065761,123365,0,1755640490,13851.807172829991,-57.349677810001594,53044.94815800001 2025-08-19,21:54:52.000,231,11065806,123685,0,1755640491,13851.827381759991,-57.56115170999692,53044.90623528 2025-08-19,21:54:53.000,231,11065785,123685,0,1755640492,13851.881272239996,-57.76557648000016,53044.87129968001 2025-08-19,21:54:54.000,231,11065787,124045,0,1755640493,13851.901481169996,-58.040492549997,53044.81540272 2025-08-19,21:54:55.000,231,11065798,124325,0,1755640494,13851.941899029996,-58.24491732000024,53044.759505760005 2025-08-19,21:54:56.000,231,11065774,124605,0,1755640495,13851.955371650001,-58.526882519996434,53044.68963456 2025-08-19,21:54:57.000,231,11065733,124845,0,1755640496,13851.955371650001,-58.76655293999647,53044.64771184 2025-08-19,21:54:58.000,231,11065776,125005,0,1755640497,13851.861063309996,-58.99917422999715,53044.56386640001 2025-08-19,21:54:59.000,231,11065782,124525,0,1755640498,13851.77349128,-59.25294290999591,53044.542905040005 2025-08-19,21:55:00.000,231,11065822,124445,0,1755640499,13851.638765079995,-59.429171160001715,53044.5289308 2025-08-19,21:55:01.000,231,11065800,124325,0,1755640500,13851.47035733,-59.605399410000246,53044.493995200006 2025-08-19,21:55:02.000,231,11065793,123885,0,1755640501,13851.221113859989,-59.788676789998135,53044.41014976 2025-08-19,21:55:03.000,231,11065744,123965,0,1755640502,13850.917979910002,-59.90851200000179,53044.43111112 2025-08-19,21:55:04.000,231,11065790,123485,0,1755640503,13850.628318579991,-60.014248949999455,53044.3542528 2025-08-19,21:55:05.000,231,11065812,123645,0,1755640504,13850.257821529995,-59.99310156000138,53044.326304320006 2025-08-19,21:55:06.000,231,11065783,123165,0,1755640505,13849.921006029988,-60.00015069000074,53044.27040736001 2025-08-19,21:55:07.000,231,11065750,123325,0,1755640506,13849.563981599997,-59.90851200000179,53044.158613440006 2025-08-19,21:55:08.000,231,11065748,123725,0,1755640507,13849.27432027,-59.80277504999685,53044.10970360001 2025-08-19,21:55:09.000,231,11065725,123844,0,1755640508,13849.01160418,-59.612448539999605,53044.04681952 2025-08-19,21:55:10.000,231,11065788,123805,0,1755640509,13848.802778569989,-59.41507289999572,53043.91406424001 2025-08-19,21:55:11.000,231,11065714,123965,0,1755640510,13848.627634509998,-59.0908129199961,53043.90009 2025-08-19,21:55:12.000,231,11065790,123805,0,1755640511,13848.560271410002,-58.76655293999647,53043.78130896 2025-08-19,21:55:13.000,231,11065794,123725,0,1755640512,13848.445754139997,-58.42114556999877,53043.66252792 2025-08-19,21:55:14.000,231,11065759,124005,0,1755640513,13848.432281519992,-58.054590809995716,53043.66951504 2025-08-19,21:55:15.000,231,11065766,123925,0,1755640514,13848.398599970002,-57.709183439998014,53043.634579440004 2025-08-19,21:55:16.000,231,11065761,123325,0,1755640515,13848.378391040002,-57.42721824000182,53043.56470824 2025-08-19,21:55:17.000,231,11065806,123565,0,1755640516,13848.358182110002,-57.1029582600022,53043.52278552 2025-08-19,21:55:18.000,231,11065758,123685,0,1755640517,13848.304291629996,-56.87738610000088,53043.4459272 2025-08-19,21:55:19.000,231,11065814,123685,0,1755640518,13848.257137460001,-56.665912199998274,53043.40400448 2025-08-19,21:55:20.000,231,11065769,123885,0,1755640519,13848.257137460001,-56.4967330799991,53043.39003024001 2025-08-19,21:55:21.000,231,11065735,123965,0,1755640520,13848.223455909996,-56.41919264999888,53043.417978720005 2025-08-19,21:55:22.000,231,11065767,123685,0,1755640521,13848.243664839996,-56.34870134999801,53043.32714616 2025-08-19,21:55:23.000,231,11065799,123645,0,1755640522,13848.297555320001,-56.41214351999952,53043.35509464 2025-08-19,21:55:24.000,231,11065788,123925,0,1755640523,13848.284082699996,-56.4967330799991,53043.38304312 2025-08-19,21:55:25.000,231,11065751,123925,0,1755640524,13848.371654729992,-56.665912199998274,53043.32714616 2025-08-19,21:55:26.000,231,11065774,123925,0,1755640525,13848.391863659992,-56.82804218999809,53043.24330072001 2025-08-19,21:55:27.000,231,11065779,124005,0,1755640526,13848.459226760002,-57.03246696000133,53043.320159040006 2025-08-19,21:55:28.000,231,11065781,123965,0,1755640527,13848.405336279997,-57.22984259999794,53043.27124920001 2025-08-19,21:55:29.000,231,11065774,123885,0,1755640528,13848.378391040002,-57.50475867000205,53043.3061848 2025-08-19,21:55:30.000,231,11065711,124005,0,1755640529,13848.270610079991,-57.85016603999975,53043.27823632 2025-08-19,21:55:31.000,231,11065783,123805,0,1755640530,13848.07525709,-58.110983849997865,53043.20836512 2025-08-19,21:55:32.000,231,11065788,123765,0,1755640531,13847.859695169995,-58.48458774000028,53043.17342952001 2025-08-19,21:55:33.000,231,11065749,123805,0,1755640532,13847.596979079994,-58.82294597999862,53043.15945528 2025-08-19,21:55:34.000,231,11065760,123844,0,1755640533,13847.361208230002,-59.203599000000395,53043.12451968001 2025-08-19,21:55:35.000,231,11065773,123525,0,1755640534,13847.111964759992,-59.619497669998964,53043.11054544 2025-08-19,21:55:36.000,231,11065749,123445,0,1755640535,13846.86945759999,-60.021298079998815,53043.033687120005 2025-08-19,21:55:37.000,231,11065777,123365,0,1755640536,13846.69431354,-60.44424587999674,53043.04766136 2025-08-19,21:55:38.000,231,11065784,123445,0,1755640537,13846.54611471999,-60.86719368000195,53042.9917644 2025-08-19,21:55:39.000,231,11065794,123645,0,1755640538,13846.384443279989,-61.38882929999818,53042.93586744001 2025-08-19,21:55:40.000,231,11065802,123685,0,1755640539,13846.263189699988,-61.79767883999739,53042.89394472 2025-08-19,21:55:41.000,231,11065761,123605,0,1755640540,13846.195826599993,-62.18538098999852,53042.852022 2025-08-19,21:55:42.000,231,11065811,123765,0,1755640541,13846.148672429998,-62.54488662000222,53042.865996240005 2025-08-19,21:55:43.000,231,11065771,123525,0,1755640542,13846.101518260002,-62.8761957300012,53042.73324096 2025-08-19,21:55:44.000,231,11065745,123405,0,1755640543,13846.121727190002,-63.04537485000037,53042.7122796 2025-08-19,21:55:45.000,231,11065775,123605,0,1755640544,13846.141936120002,-63.23570135999762,53042.7122796 2025-08-19,21:55:46.000,231,11065785,123645,0,1755640545,13846.121727190002,-63.334389179995924,53042.67035688001 2025-08-19,21:55:47.000,231,11065764,123605,0,1755640546,13846.141936120002,-63.334389179995924,53042.649395520006 2025-08-19,21:55:48.000,231,11065723,123605,0,1755640547,13846.155408739993,-63.27094701000169,53042.57253720001 2025-08-19,21:55:49.000,231,11065777,123844,0,1755640548,13846.209299219998,-63.094718759995885,53042.50965312 2025-08-19,21:55:50.000,231,11065761,123565,0,1755640549,13846.269926009998,-62.86914660000184,53042.45375616001 2025-08-19,21:55:51.000,231,11065799,123645,0,1755640550,13846.269926009998,-62.58013226999901,53042.35593648001 2025-08-19,21:55:52.000,231,11065811,123605,0,1755640551,13846.317080179993,-62.277019679997466,53042.26510392001 2025-08-19,21:55:53.000,231,11065756,123765,0,1755640552,13846.303607559988,-61.99505448000127,53042.28606528001 2025-08-19,21:55:54.000,231,11065776,123685,0,1755640553,13846.283398629988,-61.60735233000014,53042.20920696 2025-08-19,21:55:55.000,231,11065772,123525,0,1755640554,13846.249717079998,-61.26194495999516,53042.13234864 2025-08-19,21:55:56.000,231,11065745,123645,0,1755640555,13846.175617669993,-60.95883237000089,53042.11837440001 2025-08-19,21:55:57.000,231,11065736,123885,0,1755640556,13846.135199809993,-60.606375869996555,53042.09042592001 2025-08-19,21:55:58.000,231,11065760,123565,0,1755640557,13846.027418849997,-60.31031241000164,53042.03452896 2025-08-19,21:55:59.000,231,11065831,123565,0,1755640558,13845.912901579992,-60.04244546999689,53042.00658048 2025-08-19,21:56:00.000,231,11065781,123765,0,1755640559,13845.75796645,-59.845069830000284,53041.97164488001 2025-08-19,21:56:01.000,231,11065812,123685,0,1755640560,13845.61650394,-59.68998896999983,53041.85286384001 2025-08-19,21:56:02.000,231,11065763,123605,0,1755640561,13845.400942019995,-59.5137607200013,53041.86683808 2025-08-19,21:56:03.000,231,11065800,123565,0,1755640562,13845.144962239989,-59.45736767999915,53041.78299264001 2025-08-19,21:56:04.000,231,11065775,123485,0,1755640563,13844.922664010002,-59.436220290001074,53041.7690184 2025-08-19,21:56:05.000,231,11065748,123365,0,1755640564,13844.707102089997,-59.42212202999508,53041.71312144001 2025-08-19,21:56:06.000,231,11065755,123565,0,1755640565,13844.464594929996,-59.42212202999508,53041.594340400006 2025-08-19,21:56:07.000,231,11065805,123325,0,1755640566,13844.23556039,-59.46441680999851,53041.46158512 2025-08-19,21:56:08.000,231,11065784,123205,0,1755640567,13844.060416329994,-59.49261332999595,53041.3847268 2025-08-19,21:56:09.000,231,11065816,123485,0,1755640568,13843.918953819993,-59.57720288999553,53041.258958640006 2025-08-19,21:56:10.000,231,11065780,123325,0,1755640569,13843.865063339988,-59.57720288999553,53041.18210032001 2025-08-19,21:56:11.000,231,11065762,123645,0,1755640570,13843.844854409988,-59.619497669998964,53041.04934504 2025-08-19,21:56:12.000,231,11065790,123685,0,1755640571,13843.858327029993,-59.57720288999553,53040.95851248 2025-08-19,21:56:13.000,231,11065772,123245,0,1755640572,13843.925690129989,-59.58425202000217,53040.81178296 2025-08-19,21:56:14.000,231,11065767,123685,0,1755640573,13844.053680019999,-59.570153759996174,53040.74191176 2025-08-19,21:56:15.000,231,11065776,123485,0,1755640574,13844.13451574,-59.570153759996174,53040.637104960006 2025-08-19,21:56:16.000,231,11065736,123725,0,1755640575,13844.27597825,-59.619497669998964,53040.53928528001 2025-08-19,21:56:17.000,231,11065779,123605,0,1755640576,13844.45785862,-59.6476941899964,53040.43447848 2025-08-19,21:56:18.000,231,11065781,123205,0,1755640577,13844.606057439996,-59.668841580001754,53040.34364592001 2025-08-19,21:56:19.000,231,11065805,124085,0,1755640578,13844.740783640002,-59.68293984000047,53040.21089064 2025-08-19,21:56:20.000,231,11065753,123525,0,1755640579,13844.922664010002,-59.71818548999727,53040.182942160005 2025-08-19,21:56:21.000,231,11065744,123765,0,1755640580,13845.097808069993,-59.77457852999942,53040.134032320006 2025-08-19,21:56:22.000,231,11065824,123844,0,1755640581,13845.158434859994,-59.80982417999621,53040.04319976 2025-08-19,21:56:23.000,231,11065805,123565,0,1755640582,13845.239270579994,-59.88736460999644,53040.00127704 2025-08-19,21:56:24.000,231,11065764,124005,0,1755640583,13845.340315229994,-59.95080677999795,53039.91044448001 2025-08-19,21:56:25.000,231,11065825,124325,0,1755640584,13845.32684260999,-60.014248949999455,53039.85454752 2025-08-19,21:56:26.000,231,11065730,123685,0,1755640585,13845.30663367999,-60.063592860002245,53039.79166344001 2025-08-19,21:56:27.000,231,11065780,123885,0,1755640586,13845.272952129999,-60.11293676999776,53039.71480512 2025-08-19,21:56:28.000,231,11065787,123805,0,1755640587,13845.185380099989,-60.077691120000964,53039.66589528 2025-08-19,21:56:29.000,231,11065762,124165,0,1755640588,13845.138225929993,-60.12703502999648,53039.609998320004 2025-08-19,21:56:30.000,231,11065775,123965,0,1755640589,13845.057390209993,-60.03539633999753,53039.609998320004 2025-08-19,21:56:31.000,231,11065751,124165,0,1755640590,13844.882246150002,-59.98605243000202,53039.49121728 2025-08-19,21:56:32.000,231,11065800,124325,0,1755640591,13844.747519949997,-59.95080677999795,53039.44929456 2025-08-19,21:56:33.000,231,11065780,124045,0,1755640592,13844.653211609992,-59.87326634999772,53039.42134608 2025-08-19,21:56:34.000,231,11065773,124125,0,1755640593,13844.545430649996,-59.71113635999791,53039.358462 2025-08-19,21:56:35.000,231,11065810,124285,0,1755640594,13844.45785862,-59.563104629996815,53039.225706720004 2025-08-19,21:56:36.000,231,11065793,124245,0,1755640595,13844.464594929996,-59.39392550999764,53039.19077112 2025-08-19,21:56:37.000,231,11065773,124365,0,1755640596,13844.505012789996,-59.23884464999719,53039.21173248 2025-08-19,21:56:38.000,231,11065782,124285,0,1755640597,13844.619530060001,-59.02032161999523,53039.08596432 2025-08-19,21:56:39.000,231,11065808,124205,0,1755640598,13844.727311019997,-58.85114249999606,53039.03705448 2025-08-19,21:56:40.000,231,11065761,124245,0,1755640599,13844.922664010002,-58.54098077999515,53038.99513176 2025-08-19,21:56:41.000,231,11065757,124325,0,1755640600,13845.104544379989,-58.23786819000088,53038.94622192 2025-08-19,21:56:42.000,231,11065789,124165,0,1755640601,13845.320106299994,-57.94885385999805,53038.94622192 2025-08-19,21:56:43.000,231,11065735,124125,0,1755640602,13845.61650394,-57.68098692000058,53038.87635072 2025-08-19,21:56:44.000,231,11065751,124125,0,1755640603,13845.939846820002,-57.37082519999967,53038.8693636 2025-08-19,21:56:45.000,231,11065796,124405,0,1755640604,13846.276662319993,-57.067712609998125,53038.86237648001 2025-08-19,21:56:46.000,231,11065802,124325,0,1755640605,13846.61347782,-56.82804218999809,53038.85538936 2025-08-19,21:56:47.000,231,11065783,124285,0,1755640606,13846.970502249991,-56.5319787299959,53038.80647952 2025-08-19,21:56:48.000,231,11065797,124365,0,1755640607,13847.314054059992,-56.29230830999586,53038.78551816001 2025-08-19,21:56:49.000,231,11065851,124325,0,1755640608,13847.671078489999,-56.08788353999989,53038.82045376 2025-08-19,21:56:50.000,231,11065789,124485,0,1755640609,13847.94726719999,-55.975097459995595,53038.80647952 2025-08-19,21:56:51.000,231,11065812,124405,0,1755640610,13848.263873769996,-55.88345876999665,53038.80647952 2025-08-19,21:56:52.000,231,11065793,124405,0,1755640611,13848.540062480002,-55.86231137999857,53038.89731208 2025-08-19,21:56:53.000,231,11065785,124525,0,1755640612,13848.728679159998,-55.82706573000178,53038.95320904001 2025-08-19,21:56:54.000,231,11065796,124285,0,1755640613,13848.796042259994,-55.88345876999665,53038.92526056 2025-08-19,21:56:55.000,231,11065824,124445,0,1755640614,13848.870141669999,-56.024441369998385,53038.9741704 2025-08-19,21:56:56.000,231,11065804,124565,0,1755640615,13848.802778569989,-56.200669619996916,53039.01609312 2025-08-19,21:56:57.000,231,11065774,124645,0,1755640616,13848.789305949998,-56.3980452600008,53039.058015840004 2025-08-19,21:56:58.000,231,11065796,124565,0,1755640617,13848.641107129988,-56.62361742000212,53039.07199008001 2025-08-19,21:56:59.000,231,11065783,124485,0,1755640618,13848.445754139997,-56.79984567000065,53039.06500296 2025-08-19,21:57:00.000,231,11065759,124685,0,1755640619,13848.250401149991,-56.96902478999982,53039.12089992001 2025-08-19,21:57:01.000,231,11065792,124645,0,1755640620,13848.02810291999,-57.074761739997484,53039.09993856001 2025-08-19,21:57:02.000,231,11065800,124725,0,1755640621,13847.80580468999,-57.14525303999835,53039.12089992001 2025-08-19,21:57:03.000,231,11065769,125045,0,1755640622,13847.596979079994,-57.286235640000086,53039.106925680004 2025-08-19,21:57:04.000,231,11065807,125005,0,1755640623,13847.455516569993,-57.37082519999967,53039.12089992001 2025-08-19,21:57:05.000,231,11065813,124965,0,1755640624,13847.374680849993,-57.37082519999967,53039.106925680004 2025-08-19,21:57:06.000,231,11065804,124765,0,1755640625,13847.334262989993,-57.37787432999903,53039.08596432 2025-08-19,21:57:07.000,231,11065734,125205,0,1755640626,13847.314054059992,-57.349677810001594,53039.12089992001 2025-08-19,21:57:08.000,231,11065783,124965,0,1755640627,13847.381417160002,-57.32853041999624,53039.08596432 2025-08-19,21:57:09.000,231,11065756,124845,0,1755640628,13847.462252879988,-57.236891729997296,53039.07199008001 2025-08-19,21:57:10.000,231,11065746,125085,0,1755640629,13847.536352289993,-57.15230216999771,53039.02308024 2025-08-19,21:57:11.000,231,11065793,125085,0,1755640630,13847.637396939994,-57.03951609000069,53039.0440416 2025-08-19,21:57:12.000,231,11065769,124765,0,1755640631,13847.79233207,-56.94082826999511,53039.03705448 2025-08-19,21:57:13.000,231,11065839,124765,0,1755640632,13847.900113029995,-56.835091319997446,53039.078977200006 2025-08-19,21:57:14.000,231,11065803,124925,0,1755640633,13848.061784469995,-56.75050175999786,53039.106925680004 2025-08-19,21:57:15.000,231,11065824,124965,0,1755640634,13848.142620189996,-56.672961329997634,53039.127887040006 2025-08-19,21:57:16.000,231,11065790,124805,0,1755640635,13848.263873769996,-56.58837176999805,53039.106925680004 2025-08-19,21:57:17.000,231,11065826,124805,0,1755640636,13848.378391040002,-56.44738916999631,53039.13487416 2025-08-19,21:57:18.000,231,11065801,124525,0,1755640637,13848.418808900002,-56.41919264999888,53039.183784 2025-08-19,21:57:19.000,231,11065848,124805,0,1755640638,13848.499644620002,-56.32050483000057,53039.078977200006 2025-08-19,21:57:20.000,231,11065750,124805,0,1755640639,13848.560271410002,-56.27116091999778,53039.13487416 2025-08-19,21:57:21.000,231,11065756,124605,0,1755640640,13848.600689270002,-56.15837484000076,53039.183784 2025-08-19,21:57:22.000,231,11065748,124645,0,1755640641,13848.593952959993,-56.066736150001816,53039.15583552 2025-08-19,21:57:23.000,231,11065804,124605,0,1755640642,13848.668052369998,-55.968048329996236,53039.19077112 2025-08-19,21:57:24.000,231,11065744,124685,0,1755640643,13848.721942849988,-55.87640963999729,53039.21173248 2025-08-19,21:57:25.000,231,11065790,124525,0,1755640644,13848.809514879998,-55.78477094999835,53039.19077112 2025-08-19,21:57:26.000,231,11065793,124605,0,1755640645,13848.843196429989,-55.671984870001324,53039.246668080006 2025-08-19,21:57:27.000,231,11065781,124645,0,1755640646,13848.809514879998,-55.629690089997894,53039.31653928001 2025-08-19,21:57:28.000,231,11065788,124525,0,1755640647,13848.789305949998,-55.679034000000684,53039.3235264 2025-08-19,21:57:29.000,231,11065794,124405,0,1755640648,13848.735415469993,-55.65788660999533,53039.3235264 2025-08-19,21:57:30.000,231,11065828,124445,0,1755640649,13848.715206539993,-55.74952530000155,53039.344487760005 2025-08-19,21:57:31.000,231,11065796,124525,0,1755640650,13848.694997609993,-55.83411486000114,53039.36544912001 2025-08-19,21:57:32.000,231,11065811,124325,0,1755640651,13848.620898200003,-55.94690093999816,53039.414358960006 2025-08-19,21:57:33.000,231,11065801,124365,0,1755640652,13848.499644620002,-56.080834410000534,53039.43532032001 2025-08-19,21:57:34.000,231,11065770,124205,0,1755640653,13848.405336279997,-56.23591527000099,53039.48423016001 2025-08-19,21:57:35.000,231,11065807,123965,0,1755640654,13848.263873769996,-56.36279960999673,53039.47025592 2025-08-19,21:57:36.000,231,11065793,123645,0,1755640655,13848.06852077999,-56.50378220999846,53039.55410136001 2025-08-19,21:57:37.000,231,11065795,123844,0,1755640656,13847.940530889995,-56.63771568000084,53039.5680756 2025-08-19,21:57:38.000,231,11065767,124005,0,1755640657,13847.88664040999,-56.701157850002346,53039.51916576 2025-08-19,21:57:39.000,231,11065802,123844,0,1755640658,13847.77212314,-56.79984567000065,53039.51916576 2025-08-19,21:57:40.000,231,11065805,123805,0,1755640659,13847.758650519994,-56.81394392999937,53039.512178640005 2025-08-19,21:57:41.000,231,11065806,123725,0,1755640660,13847.859695169995,-56.78574741000193,53039.512178640005 2025-08-19,21:57:42.000,231,11065765,123885,0,1755640661,13847.91358565,-56.78574741000193,53039.512178640005 2025-08-19,21:57:43.000,231,11065786,123725,0,1755640662,13848.041575539995,-56.68705958999635,53039.47724304 2025-08-19,21:57:44.000,231,11065812,123605,0,1755640663,13848.223455909996,-56.56722437999997,53039.442307440004 2025-08-19,21:57:45.000,231,11065797,123445,0,1755640664,13848.398599970002,-56.35575047999737,53039.393397600004 2025-08-19,21:57:46.000,231,11065805,123525,0,1755640665,13848.587216649998,-56.14427658000204,53039.358462 2025-08-19,21:57:47.000,231,11065735,123565,0,1755640666,13848.822987499989,-55.89755702999537,53039.414358960006 2025-08-19,21:57:48.000,231,11065824,123685,0,1755640667,13849.03181311,-55.671984870001324,53039.40038472 2025-08-19,21:57:49.000,231,11065846,123685,0,1755640668,13849.33494706,-55.41821618999529,53039.40038472 2025-08-19,21:57:50.000,231,11065773,123365,0,1755640669,13849.577454220002,-55.157398379997176,53039.43532032001 2025-08-19,21:57:51.000,231,11065817,123405,0,1755640670,13849.813225069993,-54.924777089996496,53039.463268800006 2025-08-19,21:57:52.000,231,11065798,123445,0,1755640671,13850.001841749989,-54.72740144999989,53039.55410136001 2025-08-19,21:57:53.000,231,11065784,123485,0,1755640672,13850.20393104999,-54.565271460000076,53039.65192104001 2025-08-19,21:57:54.000,231,11065807,123645,0,1755640673,13850.42622927999,-54.44543624999642,53039.65192104001 2025-08-19,21:57:55.000,231,11065801,123605,0,1755640674,13850.641791199996,-54.28330625999661,53039.77070208001 2025-08-19,21:57:56.000,231,11065761,123844,0,1755640675,13850.789990019992,-54.19871669999702,53039.847560400005 2025-08-19,21:57:57.000,231,11065772,123325,0,1755640676,13850.951661459992,-54.170520179999585,53039.92441872 2025-08-19,21:57:58.000,231,11065769,123525,0,1755640677,13851.045969799998,-54.10707800999808,53040.00826416001 2025-08-19,21:57:59.000,231,11065783,123325,0,1755640678,13851.072915039993,-54.14937279000151,53040.14800656 2025-08-19,21:58:00.000,231,11065832,123685,0,1755640679,13851.106596589998,-54.226913220001734,53040.23883912 2025-08-19,21:58:01.000,231,11065805,123685,0,1755640680,13851.045969799998,-54.28330625999661,53040.32967168 2025-08-19,21:58:02.000,231,11065778,123365,0,1755640681,13850.951661459992,-54.389043210001546,53040.37858152 2025-08-19,21:58:03.000,231,11065758,123765,0,1755640682,13850.769781089992,-54.49478015999921,53040.46242696001 2025-08-19,21:58:04.000,231,11065795,123725,0,1755640683,13850.5744281,-54.586418849998154,53040.53229816 2025-08-19,21:58:05.000,231,11065754,123525,0,1755640684,13850.46664713999,-54.628713630001585,53040.62313072 2025-08-19,21:58:06.000,231,11065795,123605,0,1755640685,13850.27129415,-54.6780575399971,53040.60216936 2025-08-19,21:58:07.000,231,11065770,123765,0,1755640686,13850.096150089994,-54.699204929995176,53040.59518224 2025-08-19,21:58:08.000,231,11065767,123565,0,1755640687,13849.981632819989,-54.73445057999925,53040.637104960006 2025-08-19,21:58:09.000,231,11065777,123605,0,1755640688,13849.860379239988,-54.762647099996684,53040.60915648001 2025-08-19,21:58:10.000,231,11065774,123645,0,1755640689,13849.745861969997,-54.72740144999989,53040.57422088 2025-08-19,21:58:11.000,231,11065785,123765,0,1755640690,13849.759334590002,-54.748548839997966,53040.53229816 2025-08-19,21:58:12.000,231,11065788,123965,0,1755640691,13849.766070899997,-54.74149970999861,53040.53928528001 2025-08-19,21:58:13.000,231,11065780,123765,0,1755640692,13849.867115549998,-54.762647099996684,53040.518323920005 2025-08-19,21:58:14.000,231,11065785,123885,0,1755640693,13850.022050679989,-54.762647099996684,53040.40653 2025-08-19,21:58:15.000,231,11065822,123805,0,1755640694,13850.20393104999,-54.7908436200014,53040.40653 2025-08-19,21:58:16.000,231,11065770,123885,0,1755640695,13850.44643820999,-54.81904013999883,53040.34364592001 2025-08-19,21:58:17.000,231,11065741,123725,0,1755640696,13850.695681680001,-54.84018752999691,53040.301723200006 2025-08-19,21:58:18.000,231,11065764,123925,0,1755640697,13850.992079319993,-54.861334920002264,53040.30871032 2025-08-19,21:58:19.000,231,11065809,123885,0,1755640698,13851.301949579989,-54.8895314399997,53040.34364592001 2025-08-19,21:58:20.000,231,11065801,123805,0,1755640699,13851.59161091,-54.924777089996496,53040.35762016 2025-08-19,21:58:21.000,231,11065760,123925,0,1755640700,13851.861063309996,-54.8895314399997,53040.32268456001 2025-08-19,21:58:22.000,231,11065747,124045,0,1755640701,13852.110306779992,-54.87543318000098,53040.3366588 2025-08-19,21:58:23.000,231,11065815,123885,0,1755640702,13852.265241909998,-54.81904013999883,53040.350633040005 2025-08-19,21:58:24.000,231,11065820,123885,0,1755640703,13852.379759179988,-54.73445057999925,53040.301723200006 2025-08-19,21:58:25.000,231,11065803,124165,0,1755640704,13852.393231799993,-54.65691014999902,53040.399542880004 2025-08-19,21:58:26.000,231,11065754,124085,0,1755640705,13852.292187149993,-54.59346797999751,53040.43447848 2025-08-19,21:58:27.000,231,11065810,124205,0,1755640706,13852.204615119997,-54.4313379899977,53040.43447848 2025-08-19,21:58:28.000,231,11065749,124205,0,1755640707,13852.063152609997,-54.353797559997474,53040.48338832 2025-08-19,21:58:29.000,231,11065776,124365,0,1755640708,13851.83411807,-54.24806060999981,53040.46242696001 2025-08-19,21:58:30.000,231,11065767,124045,0,1755640709,13851.57140198,-54.163471050000226,53040.56024664001 2025-08-19,21:58:31.000,231,11065816,124005,0,1755640710,13851.254795409994,-54.09297974999936,53040.588195120006 2025-08-19,21:58:32.000,231,11065797,124085,0,1755640711,13850.965134079997,-54.02953757999785,53040.60216936 2025-08-19,21:58:33.000,231,11065732,124005,0,1755640712,13850.702417989996,-54.00839018999977,53040.60216936 2025-08-19,21:58:34.000,231,11065834,124125,0,1755640713,13850.45317452,-53.9731445399957,53040.588195120006 2025-08-19,21:58:35.000,231,11065818,124085,0,1755640714,13850.22413997999,-53.944948019998264,53040.65806632001 2025-08-19,21:58:36.000,231,11065802,124205,0,1755640715,13849.968160199998,-53.951997149997624,53040.64409208 2025-08-19,21:58:37.000,231,11065784,124125,0,1755640716,13849.860379239988,-54.001341060000414,53040.65806632001 2025-08-19,21:58:38.000,231,11065774,124085,0,1755640717,13849.766070899997,-54.04363583999657,53040.637104960006 2025-08-19,21:58:39.000,231,11065781,124485,0,1755640718,13849.671762559992,-54.05773409999529,53040.69300192 2025-08-19,21:58:40.000,231,11065777,124005,0,1755640719,13849.718916730002,-54.163471050000226,53040.66505344 2025-08-19,21:58:41.000,231,11065758,123965,0,1755640720,13849.691971489992,-54.28330625999661,53040.65806632001 2025-08-19,21:58:42.000,231,11065789,124165,0,1755640721,13849.698707800002,-54.396092340000905,53040.6510792 2025-08-19,21:58:43.000,231,11065761,124125,0,1755640722,13849.617872080002,-54.48773102999985,53040.60915648001 2025-08-19,21:58:44.000,231,11065747,124205,0,1755640723,13849.604399459997,-54.64986101999966,53040.637104960006 2025-08-19,21:58:45.000,231,11065791,124205,0,1755640724,13849.638081010002,-54.748548839997966,53040.66505344 2025-08-19,21:58:46.000,231,11065806,124285,0,1755640725,13849.597663150002,-54.88248231000034,53040.67902768001 2025-08-19,21:58:47.000,231,11065764,124165,0,1755640726,13849.590926839992,-54.96002274000057,53040.616143600004 2025-08-19,21:58:48.000,231,11065819,124245,0,1755640727,13849.590926839992,-55.1010053400023,53040.67902768001 2025-08-19,21:58:49.000,231,11065768,124325,0,1755640728,13849.550508979992,-55.22788967999804,53040.67204056 2025-08-19,21:58:50.000,231,11065793,123965,0,1755640729,13849.563981599997,-55.390019669997855,53040.67204056 2025-08-19,21:58:51.000,231,11065770,124205,0,1755640730,13849.570717909992,-55.55214965999767,53040.69998904 2025-08-19,21:58:52.000,231,11065763,124645,0,1755640731,13849.503354809996,-55.77067268999963,53040.72793752001 2025-08-19,21:58:53.000,231,11065773,124085,0,1755640732,13849.523563739996,-56.04558875999646,53040.7209504 2025-08-19,21:58:54.000,231,11065796,124325,0,1755640733,13849.429255399991,-56.32755395999993,53040.71396328 2025-08-19,21:58:55.000,231,11065705,124405,0,1755640734,13849.37536492,-56.63771568000084,53040.783834480004 2025-08-19,21:58:56.000,231,11065763,124325,0,1755640735,13849.281056579995,-56.96197566000046,53040.804795840006 2025-08-19,21:58:57.000,231,11065777,124445,0,1755640736,13849.21369348,-57.236891729997296,53040.81178296 2025-08-19,21:58:58.000,231,11065805,124485,0,1755640737,13849.139594069995,-57.49770953999541,53040.76287312 2025-08-19,21:58:59.000,231,11065774,124485,0,1755640738,13849.018340489994,-57.76557648000016,53040.755886000006 2025-08-19,21:59:00.000,231,11065802,124365,0,1755640739,13848.937504769994,-57.97705037999549,53040.755886000006 2025-08-19,21:59:01.000,231,11065792,124285,0,1755640740,13848.789305949998,-58.110983849997865,53040.76287312 2025-08-19,21:59:02.000,231,11065744,124805,0,1755640741,13848.661316059988,-58.280162969997036,53040.7908216 2025-08-19,21:59:03.000,231,11065773,124405,0,1755640742,13848.472699379992,-58.37885078999534,53040.76986024 2025-08-19,21:59:04.000,231,11065773,124525,0,1755640743,13848.297555320001,-58.41409643999941,53040.74191176 2025-08-19,21:59:05.000,231,11065779,124445,0,1755640744,13848.122411259996,-58.37885078999534,53040.69300192 2025-08-19,21:59:06.000,231,11065785,124205,0,1755640745,13847.95400351,-58.25901557999896,53040.686014800005 2025-08-19,21:59:07.000,231,11065764,124645,0,1755640746,13847.819277309995,-58.07573820000107,53040.59518224 2025-08-19,21:59:08.000,231,11065760,124485,0,1755640747,13847.644133249989,-57.927706469999976,53040.52531104 2025-08-19,21:59:09.000,231,11065776,124565,0,1755640748,13847.516143359993,-57.68098692000058,53040.51133680001 2025-08-19,21:59:10.000,231,11065762,124365,0,1755640749,13847.495934429993,-57.42721824000182,53040.43447848 2025-08-19,21:59:11.000,231,11065794,124365,0,1755640750,13847.482461809988,-57.17344955999579,53040.41351712001 2025-08-19,21:59:12.000,231,11065773,124565,0,1755640751,13847.650869559999,-56.92673000999639,53040.399542880004 2025-08-19,21:59:13.000,231,11065818,124805,0,1755640752,13847.859695169995,-56.62361742000212,53040.32268456001 2025-08-19,21:59:14.000,231,11065807,124485,0,1755640753,13848.102202329996,-56.34870134999801,53040.32967168 2025-08-19,21:59:15.000,231,11065727,124645,0,1755640754,13848.371654729992,-56.024441369998385,53040.301723200006 2025-08-19,21:59:16.000,231,11065752,124645,0,1755640755,13848.627634509998,-55.68608313000004,53040.30871032 2025-08-19,21:59:17.000,231,11065819,124525,0,1755640756,13848.856669049994,-55.397068799997214,53040.27377472001 2025-08-19,21:59:18.000,231,11065811,124645,0,1755640757,13849.08570358999,-55.12920185999974,53040.252813360006 2025-08-19,21:59:19.000,231,11065838,124805,0,1755640758,13849.27432027,-54.91772795999714,53040.1619808 2025-08-19,21:59:20.000,231,11065820,124725,0,1755640759,13849.37536492,-54.68510666999646,53040.231852000004 2025-08-19,21:59:21.000,231,11065769,124605,0,1755640760,13849.442728019996,-54.522976679996646,53040.21787776 2025-08-19,21:59:22.000,231,11065771,124445,0,1755640761,13849.483145879996,-54.396092340000905,53040.252813360006 2025-08-19,21:59:23.000,231,11065775,124565,0,1755640762,13849.449464329991,-54.36084668999683,53040.22486488001 2025-08-19,21:59:24.000,231,11065792,124885,0,1755640763,13849.449464329991,-54.36789581999619,53040.1969164 2025-08-19,21:59:25.000,231,11065778,124725,0,1755640764,13849.368628609991,-54.38199408000219,53040.22486488001 2025-08-19,21:59:26.000,231,11065821,124245,0,1755640765,13849.28779288999,-54.50887841999793,53040.24582624001 2025-08-19,21:59:27.000,231,11065781,124805,0,1755640766,13849.20695716999,-54.635762760000944,53040.2667876 2025-08-19,21:59:28.000,231,11065769,124685,0,1755640767,13849.099176209995,-54.84018752999691,53040.280761840004 2025-08-19,21:59:29.000,231,11065701,124805,0,1755640768,13848.998131559994,-55.04461230000015,53040.280761840004 2025-08-19,21:59:30.000,231,11065755,124685,0,1755640769,13848.863405359989,-55.29133184999955,53040.280761840004 2025-08-19,21:59:31.000,231,11065750,124685,0,1755640770,13848.694997609993,-55.608542699999816,53040.301723200006 2025-08-19,21:59:32.000,231,11065800,124485,0,1755640771,13848.519853550002,-55.89755702999537,53040.301723200006 2025-08-19,21:59:33.000,231,11065746,124445,0,1755640772,13848.391863659992,-56.306406570001855,53040.301723200006 2025-08-19,21:59:34.000,231,11065763,124525,0,1755640773,13848.257137460001,-56.68001045999699,53040.32268456001 2025-08-19,21:59:35.000,231,11065724,124685,0,1755640774,13848.15609281,-57.0888599999962,53040.301723200006 2025-08-19,21:59:36.000,231,11065781,124645,0,1755640775,13848.04831184999,-57.420169109995186,53040.28774896 2025-08-19,21:59:37.000,231,11065777,124645,0,1755640776,13848.001157679995,-57.695085179999296,53040.280761840004 2025-08-19,21:59:38.000,231,11065778,124725,0,1755640777,13848.04831184999,-57.94885385999805,53040.231852000004 2025-08-19,21:59:39.000,231,11065785,124605,0,1755640778,13848.09546602,-58.118032979997224,53040.18992928 2025-08-19,21:59:40.000,231,11065790,124765,0,1755640779,13848.122411259996,-58.24491732000024,53040.05018688 2025-08-19,21:59:41.000,231,11065775,124645,0,1755640780,13848.230192219991,-58.287212099996395,53039.99428992 2025-08-19,21:59:42.000,231,11065755,124605,0,1755640781,13848.465963069997,-58.294261229995755,53039.90345736 2025-08-19,21:59:43.000,231,11065766,124645,0,1755640782,13848.674788679993,-58.27311383999768,53039.87550888 2025-08-19,21:59:44.000,231,11065807,124765,0,1755640783,13848.957713699994,-58.21672079999553,53039.81961192001 2025-08-19,21:59:45.000,231,11065765,124485,0,1755640784,13849.260847649995,-58.110983849997865,53039.76371496 2025-08-19,21:59:46.000,231,11065800,124565,0,1755640785,13849.590926839992,-57.96295211999677,53039.70083088001 2025-08-19,21:59:47.000,231,11065774,124725,0,1755640786,13849.921006029988,-57.85721516999911,53039.65192104001 2025-08-19,21:59:48.000,231,11065799,124845,0,1755640787,13850.278030459995,-57.695085179999296,53039.67288240001 2025-08-19,21:59:49.000,231,11065782,124485,0,1755640788,13850.682209059996,-57.5470534499982,53039.6379468 2025-08-19,21:59:50.000,231,11065778,124525,0,1755640789,13850.992079319993,-57.4483656299999,53039.65890816 2025-08-19,21:59:51.000,231,11065821,124965,0,1755640790,13851.295213269994,-57.36377607000031,53039.707818 2025-08-19,21:59:52.000,231,11065771,124605,0,1755640791,13851.53098412,-57.26508825000201,53039.71480512 2025-08-19,21:59:53.000,231,11065755,124805,0,1755640792,13851.66571031999,-57.2016460800005,53039.75672784 2025-08-19,21:59:54.000,231,11065795,124645,0,1755640793,13851.74654603999,-57.13820390999899,53039.81961192001 2025-08-19,21:59:55.000,231,11065741,124485,0,1755640794,13851.807172829991,-57.03246696000133,53039.82659904 2025-08-19,21:59:56.000,231,11065770,124525,0,1755640795,13851.840854379996,-56.87738610000088,53039.847560400005 2025-08-19,21:59:57.000,231,11065792,124485,0,1755640796,13851.854327000001,-56.76460001999658,53039.82659904 2025-08-19,21:59:58.000,231,11065753,124485,0,1755640797,13851.820645449996,-56.602470029996766,53039.87550888 2025-08-19,21:59:59.000,231,11065810,124565,0,1755640798,13851.867799619991,-56.41214351999952,53039.90345736 2025-08-19,22:00:00.000,231,11065799,124485,0,1755640799,13851.901481169996,-56.200669619996916,53039.88948312001 2025-08-19,22:00:01.000,231,11065791,124525,0,1755640800,13851.975580580001,-56.066736150001816,53039.91044448001 2025-08-19,22:00:02.000,231,11065759,124805,0,1755640801,13852.069888919992,-55.89050789999601,53039.93140584 2025-08-19,22:00:03.000,231,11065759,124525,0,1755640802,13852.170933569992,-55.7283779099962,53039.90345736 2025-08-19,22:00:04.000,231,11065761,124645,0,1755640803,13852.278714530003,-55.53100226999959,53039.93839296001 2025-08-19,22:00:05.000,231,11065812,124605,0,1755640804,13852.433649659994,-55.37592140999914,53039.92441872 2025-08-19,22:00:06.000,231,11065763,124805,0,1755640805,13852.58184847999,-55.24903706999612,53039.917431600006 2025-08-19,22:00:07.000,231,11065775,124845,0,1755640806,13852.756992539995,-55.15034924999782,53039.90345736 2025-08-19,22:00:08.000,231,11065772,124245,0,1755640807,13852.959081839996,-55.030514040001435,53039.882496 2025-08-19,22:00:09.000,231,11065805,124685,0,1755640808,13853.235270550002,-54.995268389997364,53039.92441872 2025-08-19,22:00:10.000,231,11065832,124685,0,1755640809,13853.578822359988,-54.974120999999286,53039.917431600006 2025-08-19,22:00:11.000,231,11065767,124645,0,1755640810,13853.96279202999,-54.94592448000185,53039.93839296001 2025-08-19,22:00:12.000,231,11065750,124445,0,1755640811,13854.407388489992,-54.981170129998645,53039.93140584 2025-08-19,22:00:13.000,231,11065754,124445,0,1755640812,13854.899139119989,-54.981170129998645,53039.91044448001 2025-08-19,22:00:14.000,231,11065739,124565,0,1755640813,13855.47172547,-55.05166142999951,53039.945380080004 2025-08-19,22:00:15.000,231,11065744,124605,0,1755640814,13855.997157649988,-55.1010053400023,53039.93140584 2025-08-19,22:00:16.000,231,11065758,124605,0,1755640815,13856.556271379995,-55.17854576999525,53039.88948312001 2025-08-19,22:00:17.000,231,11065803,124765,0,1755640816,13857.054758320002,-55.32657749999635,53039.90345736 2025-08-19,22:00:18.000,231,11065807,124325,0,1755640817,13857.50609109,-55.49575661999552,53039.92441872 2025-08-19,22:00:19.000,231,11065797,124445,0,1755640818,13857.863115519991,-55.68608313000004,53039.98031568 2025-08-19,22:00:20.000,231,11065775,124685,0,1755640819,13858.139304229997,-55.92575355000008,53040.05018688 2025-08-19,22:00:21.000,231,11065815,124365,0,1755640820,13858.294239360002,-56.214767879995634,53040.113070960004 2025-08-19,22:00:22.000,231,11065796,124925,0,1755640821,13858.300975669998,-56.46148743000231,53040.10608384001 2025-08-19,22:00:23.000,231,11065733,124525,0,1755640822,13858.179722089997,-56.7786982799953,53040.14800656 2025-08-19,22:00:24.000,231,11065751,124645,0,1755640823,13858.038259579997,-57.060663479998766,53040.20390352001 2025-08-19,22:00:25.000,231,11065805,124645,0,1755640824,13857.775543489995,-57.3355795499956,53040.23883912 2025-08-19,22:00:26.000,231,11065765,124645,0,1755640825,13857.51956370999,-57.56115170999692,53040.301723200006 2025-08-19,22:00:27.000,231,11065726,124725,0,1755640826,13857.243374999998,-57.76557648000016,53040.31569744 2025-08-19,22:00:28.000,231,11065752,124525,0,1755640827,13856.926768429992,-57.96295211999677,53040.350633040005 2025-08-19,22:00:29.000,231,11065786,124725,0,1755640828,13856.637107099996,-58.110983849997865,53040.36460728 2025-08-19,22:00:30.000,231,11065770,124645,0,1755640829,13856.42154517999,-58.27311383999768,53040.34364592001 2025-08-19,22:00:31.000,231,11065769,124765,0,1755640830,13856.212719569994,-58.343605139998544,53040.31569744 2025-08-19,22:00:32.000,231,11065740,124605,0,1755640831,13856.125147539999,-58.44229295999685,53040.32268456001 2025-08-19,22:00:33.000,231,11065757,124845,0,1755640832,13856.091465989994,-58.47753861000092,53040.30871032 2025-08-19,22:00:34.000,231,11065766,124485,0,1755640833,13856.185774329999,-58.53393164999579,53040.25980048 2025-08-19,22:00:35.000,231,11065797,124325,0,1755640834,13856.253137429994,-58.54802991000179,53040.23883912 2025-08-19,22:00:36.000,231,11065769,124765,0,1755640835,13856.38112731999,-58.58327555999858,53040.20390352001 2025-08-19,22:00:37.000,231,11065771,124885,0,1755640836,13856.56300768999,-58.625570340002014,53040.113070960004 2025-08-19,22:00:38.000,231,11065814,124645,0,1755640837,13856.724679129991,-58.66081598999881,53040.12005808 2025-08-19,22:00:39.000,231,11065757,124525,0,1755640838,13856.879614259997,-58.738356419999036,53040.07813536001 2025-08-19,22:00:40.000,231,11065806,124765,0,1755640839,13856.940241049997,-58.82999510999798,53040.064161120004 2025-08-19,22:00:41.000,231,11065785,124805,0,1755640840,13856.940241049997,-59.01327248999587,53040.0921096 2025-08-19,22:00:42.000,231,11065765,124605,0,1755640841,13856.832460090001,-59.23884464999719,53040.0222384 2025-08-19,22:00:43.000,231,11065796,124965,0,1755640842,13856.637107099996,-59.429171160001715,53040.05018688 2025-08-19,22:00:44.000,231,11065796,124845,0,1755640843,13856.42828149,-59.64064505999704,53040.064161120004 2025-08-19,22:00:45.000,231,11065741,124885,0,1755640844,13856.111674919994,-59.80982417999621,53039.99428992 2025-08-19,22:00:46.000,231,11065816,124565,0,1755640845,13855.795068350002,-59.99310156000138,53040.07813536001 2025-08-19,22:00:47.000,231,11065778,124445,0,1755640846,13855.485198089991,-60.22572285000206,53040.064161120004 2025-08-19,22:00:48.000,231,11065710,124685,0,1755640847,13855.20900938,-60.33850892999908,53040.05717400001 2025-08-19,22:00:49.000,231,11065760,124685,0,1755640848,13855.006920079999,-60.51473717999761,53040.0222384 2025-08-19,22:00:50.000,231,11065798,124805,0,1755640849,13854.851984949993,-60.57113021999976,53040.04319976 2025-08-19,22:00:51.000,231,11065732,124765,0,1755640850,13854.798094469988,-60.648670649999985,53039.99428992 2025-08-19,22:00:52.000,231,11065760,124725,0,1755640851,13854.878930189989,-60.662768909998704,53039.98730280001 2025-08-19,22:00:53.000,231,11065772,124805,0,1755640852,13854.959765909989,-60.67686716999742,53039.95935432001 2025-08-19,22:00:54.000,231,11065736,124885,0,1755640853,13855.14838259,-60.782604119995085,53039.93839296001 2025-08-19,22:00:55.000,231,11065773,124605,0,1755640854,13855.256163549995,-60.80375151000044,53039.93839296001 2025-08-19,22:00:56.000,231,11065762,124725,0,1755640855,13855.41109868,-60.85309541999595,53039.93839296001 2025-08-19,22:00:57.000,231,11065742,125005,0,1755640856,13855.498670709996,-60.92358671999682,53039.917431600006 2025-08-19,22:00:58.000,231,11065767,124565,0,1755640857,13855.552561190001,-60.92358671999682,53039.90345736 2025-08-19,22:00:59.000,231,11065760,124725,0,1755640858,13855.572770120001,-61.001127149997046,53039.88948312001 2025-08-19,22:01:00.000,231,11065757,124605,0,1755640859,13855.518879639996,-61.050471059999836,53039.92441872 2025-08-19,22:01:01.000,231,11065718,124805,0,1755640860,13855.464989159991,-61.17030626999622,53039.90345736 2025-08-19,22:01:02.000,231,11065817,124725,0,1755640861,13855.32352664999,-61.276043220001156,53039.93839296001 2025-08-19,22:01:03.000,231,11065758,125005,0,1755640862,13855.16859152,-61.346534520002024,53039.91044448001 2025-08-19,22:01:04.000,231,11065787,124605,0,1755640863,13854.986711149999,-61.42407495000225,53039.86153464 2025-08-19,22:01:05.000,231,11065787,124765,0,1755640864,13854.798094469988,-61.5016153799952,53039.882496 2025-08-19,22:01:06.000,231,11065751,125005,0,1755640865,13854.683577199998,-61.52981189999991,53039.80563768 2025-08-19,22:01:07.000,231,11065770,124605,0,1755640866,13854.649895649993,-61.515713640001195,53039.749740720006 2025-08-19,22:01:08.000,231,11065799,124685,0,1755640867,13854.690313509993,-61.49456624999584,53039.73576648 2025-08-19,22:01:09.000,231,11065786,124445,0,1755640868,13854.825039709998,-61.42407495000225,53039.57506272001 2025-08-19,22:01:10.000,231,11065794,124485,0,1755640869,13854.97997483999,-61.22669930999837,53039.5680756 2025-08-19,22:01:11.000,231,11065766,124885,0,1755640870,13855.256163549995,-61.02932367000176,53039.50519152001 2025-08-19,22:01:12.000,231,11065788,124445,0,1755640871,13855.532352260001,-60.775554989995726,53039.50519152001 2025-08-19,22:01:13.000,231,11065753,124405,0,1755640872,13855.835486210002,-60.479491530000814,53039.37942336 2025-08-19,22:01:14.000,231,11065734,124285,0,1755640873,13856.111674919994,-60.190477199997986,53039.30955216 2025-08-19,22:01:15.000,231,11065815,123885,0,1755640874,13856.38112731999,-59.845069830000284,53039.33750064001 2025-08-19,22:01:16.000,231,11065771,124045,0,1755640875,13856.596689239996,-59.53490810999938,53039.274616560004 2025-08-19,22:01:17.000,231,11065775,123844,0,1755640876,13856.751624370001,-59.22474638999847,53039.2536552 2025-08-19,22:01:18.000,231,11065807,123645,0,1755640877,13856.940241049997,-58.94983032000164,53039.225706720004 2025-08-19,22:01:19.000,231,11065791,123685,0,1755640878,13857.027813079992,-58.67491424999753,53039.16282264 2025-08-19,22:01:20.000,231,11065717,123805,0,1755640879,13857.149066659993,-58.43524382999749,53039.26762944001 2025-08-19,22:01:21.000,231,11065820,123725,0,1755640880,13857.176011899988,-58.19557340999745,53039.274616560004 2025-08-19,22:01:22.000,231,11065787,123844,0,1755640881,13857.196220829988,-57.984099510002125,53039.358462 2025-08-19,22:01:23.000,231,11065854,123844,0,1755640882,13857.122121419998,-57.81492038999568,53039.36544912001 2025-08-19,22:01:24.000,231,11065717,124045,0,1755640883,13857.021076769997,-57.652790399995865,53039.30955216 2025-08-19,22:01:25.000,231,11065750,124325,0,1755640884,13856.906559499992,-57.5470534499982,53039.3235264 2025-08-19,22:01:26.000,231,11065777,124485,0,1755640885,13856.778569609996,-57.46246388999862,53039.344487760005 2025-08-19,22:01:27.000,231,11065784,124485,0,1755640886,13856.637107099996,-57.40607084999647,53039.37942336 2025-08-19,22:01:28.000,231,11065765,124445,0,1755640887,13856.495644589995,-57.349677810001594,53039.42134608 2025-08-19,22:01:29.000,231,11065763,124725,0,1755640888,13856.435017799995,-57.27918651000073,53039.40038472 2025-08-19,22:01:30.000,231,11065811,124645,0,1755640889,13856.354182079995,-57.14525303999835,53039.40737184001 2025-08-19,22:01:31.000,231,11065767,124765,0,1755640890,13856.374391009995,-57.074761739997484,53039.37942336 2025-08-19,22:01:32.000,231,11065756,124485,0,1755640891,13856.42154517999,-56.99722130999726,53039.36544912001 2025-08-19,22:01:33.000,231,11065744,124925,0,1755640892,13856.495644589995,-56.91968087999703,53039.36544912001 2025-08-19,22:01:34.000,231,11065773,124725,0,1755640893,13856.60342554999,-56.891484359999595,53039.42134608 2025-08-19,22:01:35.000,231,11065764,124605,0,1755640894,13856.704470199991,-56.884435230000236,53039.37243624 2025-08-19,22:01:36.000,231,11065757,124605,0,1755640895,13856.805514849992,-56.9549265300011,53039.4283332 2025-08-19,22:01:37.000,231,11065780,124485,0,1755640896,13856.973922600002,-56.9901721799979,53039.393397600004 2025-08-19,22:01:38.000,231,11065756,124525,0,1755640897,13857.176011899988,-57.16640042999643,53039.42134608 2025-08-19,22:01:39.000,231,11065768,124645,0,1755640898,13857.371364889994,-57.293284769999445,53039.358462 2025-08-19,22:01:40.000,231,11065789,124525,0,1755640899,13857.573454189995,-57.51180780000141,53039.358462 2025-08-19,22:01:41.000,231,11065806,124285,0,1755640900,13857.74186193999,-57.73737995999545,53039.35147488 2025-08-19,22:01:42.000,231,11065762,124125,0,1755640901,13857.937214929996,-57.99819777000084,53039.358462 2025-08-19,22:01:43.000,231,11065787,124285,0,1755640902,13857.984369099991,-58.336556009999185,53039.33750064001 2025-08-19,22:01:44.000,231,11065798,124485,0,1755640903,13858.092150060002,-58.66081598999881,53039.36544912001 2025-08-19,22:01:45.000,231,11065728,124325,0,1755640904,13858.018050649996,-59.01327248999587,53039.344487760005 2025-08-19,22:01:46.000,231,11065821,124085,0,1755640905,13857.917005999996,-59.30933594999806,53039.3235264 2025-08-19,22:01:47.000,231,11065753,124085,0,1755640906,13857.74186193999,-59.63359592999768,53039.358462 2025-08-19,22:01:48.000,231,11065756,123965,0,1755640907,13857.533036329995,-59.90851200000179,53039.3235264 2025-08-19,22:01:49.000,231,11065744,123965,0,1755640908,13857.202957139998,-60.141133289995196,53039.30256504 2025-08-19,22:01:50.000,231,11065777,123805,0,1755640909,13856.866141639992,-60.423098489998665,53039.26064232 2025-08-19,22:01:51.000,231,11065740,123725,0,1755640910,13856.556271379995,-60.67686716999742,53039.30256504 2025-08-19,22:01:52.000,231,11065796,123605,0,1755640911,13856.232928499994,-60.93063584999618,53039.26762944001 2025-08-19,22:01:53.000,231,11065779,123605,0,1755640912,13855.976948719988,-61.18440453000221,53039.26064232 2025-08-19,22:01:54.000,231,11065770,124085,0,1755640913,13855.822013589997,-61.417025819995615,53039.21871960001 2025-08-19,22:01:55.000,231,11065735,123685,0,1755640914,13855.633396910001,-61.55095928999799,53039.23269384 2025-08-19,22:01:56.000,231,11065805,123605,0,1755640915,13855.566033809991,-61.635548849997576,53039.20474536 2025-08-19,22:01:57.000,231,11065798,123365,0,1755640916,13855.485198089991,-61.66374537000229,53039.16980976001 2025-08-19,22:01:58.000,231,11065775,123525,0,1755640917,13855.478461779996,-61.698991019999085,53039.176796880005 2025-08-19,22:01:59.000,231,11065710,123605,0,1755640918,13855.505407019991,-61.649647109996295,53039.12089992001 2025-08-19,22:02:00.000,231,11065788,123325,0,1755640919,13855.518879639996,-61.60030320000078,53039.19077112 2025-08-19,22:02:01.000,231,11065769,123445,0,1755640920,13855.646869529992,-61.466369729998405,53039.16980976001 2025-08-19,22:02:02.000,231,11065807,123245,0,1755640921,13855.734441560002,-61.35358365000138,53039.15583552 2025-08-19,22:02:03.000,231,11065778,123325,0,1755640922,13855.916321930003,-61.17735539999558,53039.078977200006 2025-08-19,22:02:04.000,231,11065778,123645,0,1755640923,13856.131883849994,-61.02932367000176,53039.09993856001 2025-08-19,22:02:05.000,231,11065808,123325,0,1755640924,13856.34744577,-60.881291940000665,53039.0440416 2025-08-19,22:02:06.000,231,11065814,123645,0,1755640925,13856.596689239996,-60.67686716999742,53039.078977200006 2025-08-19,22:02:07.000,231,11065815,123645,0,1755640926,13856.832460090001,-60.57113021999976,53039.07199008001 2025-08-19,22:02:08.000,231,11065773,123685,0,1755640927,13857.021076769997,-60.465393270002096,53039.058015840004 2025-08-19,22:02:09.000,231,11065775,123685,0,1755640928,13857.243374999998,-60.39490197000123,53039.09993856001 2025-08-19,22:02:10.000,231,11065789,123565,0,1755640929,13857.391573819994,-60.31031241000164,53039.06500296 2025-08-19,22:02:11.000,231,11065818,123565,0,1755640930,13857.452200609994,-60.23277198000142,53039.1139128 2025-08-19,22:02:12.000,231,11065806,123485,0,1755640931,13857.43872798999,-60.14818242000183,53039.16282264 2025-08-19,22:02:13.000,231,11065811,123405,0,1755640932,13857.384837509999,-60.05654372999561,53039.19077112 2025-08-19,22:02:14.000,231,11065818,123685,0,1755640933,13857.304001789998,-59.98605243000202,53039.28859080001 2025-08-19,22:02:15.000,231,11065794,124045,0,1755640934,13857.223166069998,-59.85211895999964,53039.30955216 2025-08-19,22:02:16.000,231,11065769,123765,0,1755640935,13857.101912489998,-59.71113635999791,53039.37243624 2025-08-19,22:02:17.000,231,11065766,123844,0,1755640936,13856.973922600002,-59.5490063699981,53039.38641048001 2025-08-19,22:02:18.000,231,11065777,124165,0,1755640937,13856.953713670002,-59.400974639997,53039.43532032001 2025-08-19,22:02:19.000,231,11065740,124325,0,1755640938,13857.021076769997,-59.22474638999847,53039.49121728 2025-08-19,22:02:20.000,231,11065781,124125,0,1755640939,13857.048022009993,-59.06261639999866,53039.44929456 2025-08-19,22:02:21.000,231,11065781,124165,0,1755640940,13857.202957139998,-58.90048640999885,53039.47724304 2025-08-19,22:02:22.000,231,11065789,124365,0,1755640941,13857.405046439999,-58.75950380999711,53039.512178640005 2025-08-19,22:02:23.000,231,11065787,124285,0,1755640942,13857.60713574,-58.60442294999666,53039.5680756 2025-08-19,22:02:24.000,231,11065762,124205,0,1755640943,13857.755334559995,-58.519833389997075,53039.609998320004 2025-08-19,22:02:25.000,231,11065802,124125,0,1755640944,13858.024786959992,-58.41409643999941,53039.68685664 2025-08-19,22:02:26.000,231,11065784,124125,0,1755640945,13858.186458399992,-58.30835949000175,53039.67288240001 2025-08-19,22:02:27.000,231,11065789,124045,0,1755640946,13858.361602459998,-58.23081906000152,53039.70083088001 2025-08-19,22:02:28.000,231,11065808,124285,0,1755640947,13858.402020319998,-58.13213123999594,53039.65890816 2025-08-19,22:02:29.000,231,11065723,124525,0,1755640948,13858.415492939988,-58.04754167999636,53039.65890816 2025-08-19,22:02:30.000,231,11065820,123885,0,1755640949,13858.341393529998,-57.97705037999549,53039.79166344001 2025-08-19,22:02:31.000,231,11065794,124085,0,1755640950,13858.300975669998,-57.97000124999613,53039.777689200004 2025-08-19,22:02:32.000,231,11065723,123965,0,1755640951,13858.159513159997,-57.94885385999805,53039.84057328001 2025-08-19,22:02:33.000,231,11065805,123645,0,1755640952,13857.964160169991,-57.99819777000084,53039.87550888 2025-08-19,22:02:34.000,231,11065777,124485,0,1755640953,13857.795752419996,-58.103934719998506,53039.896470240004 2025-08-19,22:02:35.000,231,11065762,123885,0,1755640954,13857.58692681,-58.27311383999768,53039.90345736 2025-08-19,22:02:36.000,231,11065788,124245,0,1755640955,13857.357892269989,-58.44934208999621,53039.966341440006 2025-08-19,22:02:37.000,231,11065792,124245,0,1755640956,13857.115385110003,-58.738356419999036,53039.966341440006 2025-08-19,22:02:38.000,231,11065799,124165,0,1755640957,13856.906559499992,-59.034419880001224,53039.98031568 2025-08-19,22:02:39.000,231,11065805,124365,0,1755640958,13856.684261269991,-59.386876379998284,53039.95935432001 2025-08-19,22:02:40.000,231,11065781,124045,0,1755640959,13856.354182079995,-59.739332879995345,53039.92441872 2025-08-19,22:02:41.000,231,11065781,124045,0,1755640960,13856.051048129993,-60.12703502999648,53039.91044448001 2025-08-19,22:02:42.000,231,11065789,124005,0,1755640961,13855.754650490002,-60.4512950099961,53039.917431600006 2025-08-19,22:02:43.000,231,11065792,123965,0,1755640962,13855.518879639996,-60.73326020999957,53039.86852176001 2025-08-19,22:02:44.000,231,11065781,124085,0,1755640963,13855.235954619995,-61.001127149997046,53039.798650560006 2025-08-19,22:02:45.000,231,11065766,123925,0,1755640964,13854.926084359999,-61.247846699996444,53039.71480512 2025-08-19,22:02:46.000,231,11065777,124125,0,1755640965,13854.697049820003,-61.38882929999818,53039.71480512 2025-08-19,22:02:47.000,231,11065793,124005,0,1755640966,13854.461278969997,-61.56505754999671,53039.630959680006 2025-08-19,22:02:48.000,231,11065780,124125,0,1755640967,13854.245717049991,-61.62145058999886,53039.58903696 2025-08-19,22:02:49.000,231,11065792,123844,0,1755640968,13854.07057299,-61.698991019999085,53039.52615288 2025-08-19,22:02:50.000,231,11065809,123725,0,1755640969,13853.98973727,-61.656696239995654,53039.393397600004 2025-08-19,22:02:51.000,231,11065811,124005,0,1755640970,13853.96952834,-61.62145058999886,53039.42134608 2025-08-19,22:02:52.000,231,11065762,123805,0,1755640971,13853.96952834,-61.508664510001836,53039.30955216 2025-08-19,22:02:53.000,231,11065760,124005,0,1755640972,13854.036891439995,-61.32538712999667,53039.225706720004 2025-08-19,22:02:54.000,231,11065773,123925,0,1755640973,13854.23224443,-61.12801149000006,53039.15583552 2025-08-19,22:02:55.000,231,11065745,123925,0,1755640974,13854.515169450002,-60.92358671999682,53039.09295144 2025-08-19,22:02:56.000,231,11065779,123685,0,1755640975,13854.804830779998,-60.68391629999678,53039.127887040006 2025-08-19,22:02:57.000,231,11065794,123645,0,1755640976,13855.18880045,-60.45834413999546,53039.13487416 2025-08-19,22:02:58.000,231,11065755,123725,0,1755640977,13855.572770120001,-60.34555805999844,53039.08596432 2025-08-19,22:02:59.000,231,11065729,124125,0,1755640978,13855.916321930003,-60.197526329997345,53039.078977200006 2025-08-19,22:03:00.000,231,11065786,123645,0,1755640979,13856.212719569994,-60.077691120000964,53039.058015840004 2025-08-19,22:03:01.000,231,11065762,123645,0,1755640980,13856.48890828,-60.05654372999561,53039.14186128 2025-08-19,22:03:02.000,231,11065770,123725,0,1755640981,13856.717942819996,-60.04949459999625,53039.19775824001 2025-08-19,22:03:03.000,231,11065747,123405,0,1755640982,13856.825723779992,-60.077691120000964,53039.183784 2025-08-19,22:03:04.000,231,11065723,123605,0,1755640983,13856.879614259997,-60.141133289995196,53039.26762944001 2025-08-19,22:03:05.000,231,11065796,123805,0,1755640984,13856.832460090001,-60.23277198000142,53039.30955216 2025-08-19,22:03:06.000,231,11065765,123605,0,1755640985,13856.771833300001,-60.31031241000164,53039.40038472 2025-08-19,22:03:07.000,231,11065780,123765,0,1755640986,13856.596689239996,-60.44424587999674,53039.442307440004 2025-08-19,22:03:08.000,231,11065793,123565,0,1755640987,13856.475435659995,-60.55703196000104,53039.49121728 2025-08-19,22:03:10.000,231,11065795,123485,0,1755640989,13856.30702791,-60.79670238000108,53039.58903696 2025-08-19,22:03:11.000,231,11065732,123605,0,1755640990,13856.30029159999,-60.93768497999554,53039.582049840006 2025-08-19,22:03:12.000,231,11065737,123725,0,1755640991,13856.3676547,-61.050471059999836,53039.609998320004 2025-08-19,22:03:13.000,231,11065761,123245,0,1755640992,13856.52932614,-61.14915887999814,53039.60301120001 2025-08-19,22:03:14.000,231,11065811,123645,0,1755640993,13856.717942819996,-61.2548958299958,53039.630959680006 2025-08-19,22:03:15.000,231,11065739,123405,0,1755640994,13856.967186289992,-61.33948538999539,53039.65890816 2025-08-19,22:03:16.000,231,11065779,123565,0,1755640995,13857.182748209998,-61.346534520002024,53039.679869520005 2025-08-19,22:03:17.000,231,11065773,123844,0,1755640996,13857.391573819994,-61.417025819995615,53039.69384376 2025-08-19,22:03:18.000,231,11065751,124005,0,1755640997,13857.56671788,-61.48751711999648,53039.83358616 2025-08-19,22:03:19.000,231,11065764,123725,0,1755640998,13857.68797146,-61.55800841999735,53039.81961192001 2025-08-19,22:03:20.000,231,11065809,123765,0,1755640999,13857.714916699995,-61.60735233000014,53039.85454752 2025-08-19,22:03:21.000,231,11065735,124325,0,1755641000,13857.70144407999,-61.635548849997576,53039.86852176001 2025-08-19,22:03:22.000,231,11065763,123965,0,1755641001,13857.62060835999,-61.698991019999085,53039.945380080004 2025-08-19,22:03:23.000,231,11065734,124045,0,1755641002,13857.52630002,-61.73423666999588,53040.02922552 2025-08-19,22:03:24.000,231,11065741,124085,0,1755641003,13857.391573819994,-61.83292449000146,53040.02922552 2025-08-19,22:03:25.000,231,11065738,124125,0,1755641004,13857.310738099994,-61.88931752999633,53040.07813536001 2025-08-19,22:03:26.000,231,11065758,124325,0,1755641005,13857.290529169994,-61.9598088299972,53040.05717400001 2025-08-19,22:03:27.000,231,11065757,124645,0,1755641006,13857.324210719999,-62.06554578000214,53040.134032320006 2025-08-19,22:03:28.000,231,11065730,124125,0,1755641007,13857.431991679994,-62.16423360000044,53040.12005808 2025-08-19,22:03:29.000,231,11065728,124285,0,1755641008,13857.553245259995,-62.21357750999596,53040.16896792 2025-08-19,22:03:30.000,231,11065767,124685,0,1755641009,13857.76207086999,-62.24177403000067,53040.1619808 2025-08-19,22:03:31.000,231,11065812,124685,0,1755641010,13857.984369099991,-62.26292141999875,53040.16896792 2025-08-19,22:03:32.000,231,11065777,124525,0,1755641011,13858.267294119993,-62.18538098999852,53040.1969164 2025-08-19,22:03:33.000,231,11065774,124725,0,1755641012,13858.570428069994,-62.08669317000022,53040.1969164 2025-08-19,22:03:34.000,231,11065762,124845,0,1755641013,13858.833144159995,-61.96685795999656,53040.2667876 2025-08-19,22:03:35.000,231,11065752,124485,0,1755641014,13859.095860249996,-61.84702275000018,53040.25980048 2025-08-19,22:03:36.000,231,11065724,124445,0,1755641015,13859.338367409997,-61.62145058999886,53040.25980048 2025-08-19,22:03:37.000,231,11065764,124605,0,1755641016,13859.601083499998,-61.43817321000097,53040.280761840004 2025-08-19,22:03:38.000,231,11065769,124605,0,1755641017,13859.782963869999,-61.22669930999837,53040.29473608001 2025-08-19,22:03:39.000,231,11065759,124445,0,1755641018,13859.931162689994,-61.02932367000176,53040.37159440001 2025-08-19,22:03:40.000,231,11065790,124165,0,1755641019,13860.072625199995,-60.81784976999916,53040.399542880004 2025-08-19,22:03:41.000,231,11065811,124325,0,1755641020,13860.173669849995,-60.67686716999742,53040.36460728 2025-08-19,22:03:42.000,231,11065771,124365,0,1755641021,13860.301659739991,-60.53588456999569,53040.41351712001 2025-08-19,22:03:43.000,231,11065778,124085,0,1755641022,13860.422913319991,-60.43719674999738,53040.448452720004 2025-08-19,22:03:44.000,231,11065775,124165,0,1755641023,13860.591321070002,-60.40195110000059,53040.5462724 2025-08-19,22:03:45.000,231,11065796,124125,0,1755641024,13860.786674059993,-60.33850892999908,53040.616143600004 2025-08-19,22:03:46.000,231,11065731,124085,0,1755641025,13860.921400259998,-60.31031241000164,53040.588195120006 2025-08-19,22:03:47.000,231,11065798,124005,0,1755641026,13861.089808009994,-60.317361540001,53040.60915648001 2025-08-19,22:03:48.000,231,11065745,123925,0,1755641027,13861.211061589995,-60.366705449996516,53040.62313072 2025-08-19,22:03:49.000,231,11065727,123844,0,1755641028,13861.332315169995,-60.45834413999546,53040.62313072 2025-08-19,22:03:50.000,231,11065746,123485,0,1755641029,13861.433359819996,-60.655719779999345,53040.62313072 2025-08-19,22:03:51.000,231,11065804,123685,0,1755641030,13861.46030505999,-60.79670238000108,53040.65806632001 2025-08-19,22:03:52.000,231,11065784,123165,0,1755641031,13861.44683244,-60.97293062999961,53040.72793752001 2025-08-19,22:03:53.000,231,11065759,123445,0,1755641032,13861.44683244,-61.18440453000221,53040.76287312 2025-08-19,22:03:54.000,231,11065746,123285,0,1755641033,13861.352524099995,-61.31833799999731,53040.734924640004 2025-08-19,22:03:55.000,231,11065748,123365,0,1755641034,13861.25821575999,-61.49456624999584,53040.804795840006 2025-08-19,22:03:56.000,231,11065795,123605,0,1755641035,13861.110016939994,-61.67079450000165,53040.734924640004 2025-08-19,22:03:57.000,231,11065749,123765,0,1755641036,13861.083071699999,-61.76243319000059,53040.7209504 2025-08-19,22:03:58.000,231,11065787,123565,0,1755641037,13861.002235979999,-61.917514050001046,53040.69998904 2025-08-19,22:03:59.000,231,11065771,123605,0,1755641038,13861.008972289994,-61.98095621999528,53040.637104960006 2025-08-19,22:04:00.000,231,11065741,123565,0,1755641039,13861.083071699999,-62.03030012999807,53040.616143600004 2025-08-19,22:04:01.000,231,11065753,123805,0,1755641040,13861.20432528,-62.100791429998935,53040.5462724 2025-08-19,22:04:02.000,231,11065744,123485,0,1755641041,13861.36599672,-62.093742299999576,53040.53229816 2025-08-19,22:04:03.000,231,11065745,123885,0,1755641042,13861.554613399996,-62.07964404000086,53040.42749136 2025-08-19,22:04:04.000,231,11065717,124125,0,1755641043,13861.783647939992,-62.03030012999807,53040.448452720004 2025-08-19,22:04:05.000,231,11065793,124325,0,1755641044,13861.992473550003,-61.95275969999784,53040.350633040005 2025-08-19,22:04:06.000,231,11065749,124285,0,1755641045,13862.201299159999,-61.81177709999611,53040.44146560001 2025-08-19,22:04:07.000,231,11065793,124205,0,1755641046,13862.369706909994,-61.656696239995654,53040.37858152 2025-08-19,22:04:08.000,231,11065760,124325,0,1755641047,13862.53811465999,-61.5016153799952,53040.30871032 2025-08-19,22:04:09.000,231,11065818,124245,0,1755641048,13862.713258719996,-61.346534520002024,53040.30871032 2025-08-19,22:04:10.000,231,11065727,124445,0,1755641049,13862.861457539992,-61.290141479999875,53040.31569744 2025-08-19,22:04:11.000,231,11065740,124405,0,1755641050,13862.962502189992,-61.17030626999622,53040.32967168 2025-08-19,22:04:12.000,231,11065743,124205,0,1755641051,13863.009656360002,-61.09981496999535,53040.32268456001 2025-08-19,22:04:13.000,231,11065771,124485,0,1755641052,13863.070283150002,-61.057520189999195,53040.350633040005 2025-08-19,22:04:14.000,231,11065757,124685,0,1755641053,13863.050074220002,-60.99407801999769,53040.399542880004 2025-08-19,22:04:15.000,231,11065766,124605,0,1755641054,13863.050074220002,-60.95883237000089,53040.45543984 2025-08-19,22:04:16.000,231,11065762,124525,0,1755641055,13863.029865290002,-60.92358671999682,53040.50434968 2025-08-19,22:04:17.000,231,11065787,124685,0,1755641056,13863.002920049992,-60.92358671999682,53040.48338832 2025-08-19,22:04:18.000,231,11065770,124645,0,1755641057,13862.969238500002,-60.98702888999833,53040.567233760004 2025-08-19,22:04:19.000,231,11065808,124885,0,1755641058,13862.955765879997,-61.03637280000112,53040.58120800001 2025-08-19,22:04:20.000,231,11065758,125085,0,1755641059,13862.962502189992,-61.1209623600007,53040.55325952 2025-08-19,22:04:21.000,231,11065796,124885,0,1755641060,13863.016392669997,-61.19850279000093,53040.567233760004 2025-08-19,22:04:22.000,231,11065753,124765,0,1755641061,13863.157855179998,-61.240797569997085,53040.53928528001 2025-08-19,22:04:23.000,231,11065784,124685,0,1755641062,13863.346471859993,-61.247846699996444,53040.56024664001 2025-08-19,22:04:24.000,231,11065735,124565,0,1755641063,13863.55529746999,-61.240797569997085,53040.42749136 2025-08-19,22:04:25.000,231,11065790,124805,0,1755641064,13863.831486179995,-61.19850279000093,53040.41351712001 2025-08-19,22:04:26.000,231,11065796,124805,0,1755641065,13864.175037989997,-61.057520189999195,53040.469414080006 2025-08-19,22:04:27.000,231,11065821,124805,0,1755641066,13864.471435629988,-60.93063584999618,53040.420504240006 2025-08-19,22:04:28.000,231,11065780,124685,0,1755641067,13864.69373385999,-60.782604119995085,53040.448452720004 2025-08-19,22:04:29.000,231,11065756,124725,0,1755641068,13864.91603208999,-60.592277609997836,53040.42749136 2025-08-19,22:04:30.000,231,11065719,124445,0,1755641069,13865.02381305,-60.416049359999306,53040.48338832 2025-08-19,22:04:31.000,231,11065749,124605,0,1755641070,13865.070967219996,-60.22572285000206,53040.4764012 2025-08-19,22:04:32.000,231,11065809,124685,0,1755641071,13865.06423091,-60.05654372999561,53040.469414080006 2025-08-19,22:04:33.000,231,11065755,124485,0,1755641072,13865.138330319991,-59.90851200000179,53040.52531104 2025-08-19,22:04:34.000,231,11065728,124725,0,1755641073,13865.219166039991,-59.75343114000134,53040.57422088 2025-08-19,22:04:35.000,231,11065772,124365,0,1755641074,13865.313474379996,-59.668841580001754,53040.57422088 2025-08-19,22:04:36.000,231,11065780,124485,0,1755641075,13865.448200580002,-59.563104629996815,53040.58120800001 2025-08-19,22:04:37.000,231,11065814,124605,0,1755641076,13865.589663090002,-59.45736767999915,53040.53928528001 2025-08-19,22:04:38.000,231,11065732,124525,0,1755641077,13865.650289879988,-59.35867986000085,53040.52531104 2025-08-19,22:04:39.000,231,11065776,124365,0,1755641078,13865.771543459989,-59.25999203999527,53040.53928528001 2025-08-19,22:04:40.000,231,11065791,124365,0,1755641079,13865.811961319989,-59.147205959998246,53040.49037544001 2025-08-19,22:04:41.000,231,11065762,124445,0,1755641080,13865.906269659994,-59.034419880001224,53040.49037544001 2025-08-19,22:04:42.000,231,11065755,124165,0,1755641081,13865.93321489999,-58.928682929996285,53040.448452720004 2025-08-19,22:04:43.000,231,11065753,124045,0,1755641082,13866.047732169995,-58.82999510999798,53040.40653 2025-08-19,22:04:44.000,231,11065771,124405,0,1755641083,13866.23634884999,-58.787700330001826,53040.40653 2025-08-19,22:04:45.000,231,11065770,124645,0,1755641084,13866.478856009991,-58.70311077000224,53040.44146560001 2025-08-19,22:04:46.000,231,11065767,124565,0,1755641085,13866.687681620002,-58.5973738199973,53040.420504240006 2025-08-19,22:04:47.000,231,11065787,124565,0,1755641086,13866.896507229998,-58.526882519996434,53040.448452720004 2025-08-19,22:04:48.000,231,11065758,124805,0,1755641087,13867.078387599999,-58.42114556999877,53040.44146560001 2025-08-19,22:04:49.000,231,11065806,124605,0,1755641088,13867.21985011,-58.280162969997036,53040.448452720004 2025-08-19,22:04:50.000,231,11065778,124845,0,1755641089,13867.31415844999,-58.054590809995716,53040.49736256 2025-08-19,22:04:51.000,231,11065740,124965,0,1755641090,13867.327631069995,-57.80787125999632,53040.53928528001 2025-08-19,22:04:52.000,231,11065737,124805,0,1755641091,13867.347839999995,-57.532955189999484,53040.57422088 2025-08-19,22:04:53.000,231,11065788,124485,0,1755641092,13867.287213209995,-57.27213738000137,53040.49037544001 2025-08-19,22:04:54.000,231,11065747,124525,0,1755641093,13867.287213209995,-57.011319569995976,53040.56024664001 2025-08-19,22:04:55.000,231,11065783,124445,0,1755641094,13867.27374058999,-56.75755088999722,53040.53229816 2025-08-19,22:04:56.000,231,11065754,124685,0,1755641095,13867.2804769,-56.51788046999718,53040.55325952 2025-08-19,22:04:57.000,231,11065726,124605,0,1755641096,13867.327631069995,-56.306406570001855,53040.60216936 2025-08-19,22:04:58.000,231,11065770,124725,0,1755641097,13867.40173048,-56.0385396299971,53040.65806632001 2025-08-19,22:04:59.000,231,11065721,124765,0,1755641098,13867.55666560999,-55.848213119999855,53040.616143600004 2025-08-19,22:05:00.000,231,11065820,124685,0,1755641099,13867.738545979992,-55.5944444400011,53040.69998904 2025-08-19,22:05:01.000,231,11065752,124685,0,1755641100,13868.048416240003,-55.390019669997855,53040.6510792 2025-08-19,22:05:02.000,231,11065787,124125,0,1755641101,13868.33134125999,-55.07985794999695,53040.686014800005 2025-08-19,22:05:03.000,231,11065792,124405,0,1755641102,13868.68162938,-54.804941880000115,53040.734924640004 2025-08-19,22:05:04.000,231,11065785,124085,0,1755641103,13869.018444879992,-54.55117320000136,53040.755886000006 2025-08-19,22:05:05.000,231,11065795,124005,0,1755641104,13869.355260379998,-54.26215886999853,53040.804795840006 2025-08-19,22:05:06.000,231,11065755,123885,0,1755641105,13869.644921709994,-53.9731445399957,53040.88864128 2025-08-19,22:05:07.000,231,11065774,123565,0,1755641106,13869.89416517999,-53.754621510001016,53040.86767992 2025-08-19,22:05:08.000,231,11065763,123245,0,1755641107,13870.123199720001,-53.529049349999696,53040.951525360004 2025-08-19,22:05:09.000,231,11065780,123245,0,1755641108,13870.332025329997,-53.33167370999581,53040.951525360004 2025-08-19,22:05:10.000,231,11065756,123005,0,1755641109,13870.372443189997,-53.15544545999728,53041.021396560005 2025-08-19,22:05:11.000,231,11065777,123045,0,1755641110,13870.392652119997,-53.00741372999619,53041.08428064001 2025-08-19,22:05:12.000,231,11065751,123805,0,1755641111,13870.345497950002,-52.901676779998525,53041.16113896001 2025-08-19,22:05:13.000,231,11065720,123645,0,1755641112,13870.257925919992,-52.81003808999958,53041.23101016001 2025-08-19,22:05:14.000,231,11065789,123844,0,1755641113,13870.082781860001,-52.718399400000635,53041.3148556 2025-08-19,22:05:15.000,231,11065743,123844,0,1755641114,13869.92111042,-52.59856418999698,53041.39171392 2025-08-19,22:05:16.000,231,11065795,123965,0,1755641115,13869.79312052999,-52.549220280001464,53041.43363664 2025-08-19,22:05:17.000,231,11065796,124165,0,1755641116,13869.705548499995,-52.443483329996525,53041.573379040005 2025-08-19,22:05:18.000,231,11065791,124405,0,1755641117,13869.6381854,-52.3306972499995,53041.60132752 2025-08-19,22:05:19.000,231,11065808,124365,0,1755641118,13869.67186694999,-52.2320094300012,53041.65722448 2025-08-19,22:05:20.000,231,11065812,124325,0,1755641119,13869.73923005,-52.217911169995205,53041.66421160001 2025-08-19,22:05:21.000,231,11065747,124605,0,1755641120,13869.88069256,-52.18971464999777,53041.762031280006 2025-08-19,22:05:22.000,231,11065771,124885,0,1755641121,13870.06257293,-52.253156819999276,53041.810941120006 2025-08-19,22:05:23.000,231,11065746,125005,0,1755641122,13870.298343779992,-52.3306972499995,53041.85286384001 2025-08-19,22:05:24.000,231,11065692,124765,0,1755641123,13870.460015219993,-52.59151505999762,53041.77600552 2025-08-19,22:05:25.000,231,11065773,125005,0,1755641124,13870.83051226999,-52.662006359998486,53041.97164488001 2025-08-19,22:05:26.000,231,11065770,124445,0,1755641125,13871.01239263999,-52.87348026000109,53042.0135676 2025-08-19,22:05:27.000,231,11065742,124605,0,1755641126,13871.187536699996,-53.05675763999898,53042.06247744 2025-08-19,22:05:28.000,231,11065739,124565,0,1755641127,13871.281845040001,-53.33167370999581,53042.06946456001 2025-08-19,22:05:29.000,231,11065777,124165,0,1755641128,13871.362680760001,-53.57839325999521,53042.16029712 2025-08-19,22:05:30.000,231,11065783,124405,0,1755641129,13871.403098620001,-53.82511281000188,53042.21619408001 2025-08-19,22:05:31.000,231,11065794,124005,0,1755641130,13871.430043859997,-54.02953757999785,53042.293052400004 2025-08-19,22:05:32.000,231,11065707,124325,0,1755641131,13871.450252789997,-54.226913220001734,53042.34894936 2025-08-19,22:05:33.000,231,11065709,124165,0,1755641132,13871.396362309992,-54.41019059999962,53042.34894936 2025-08-19,22:05:34.000,231,11065749,123645,0,1755641133,13871.369417069996,-54.60051710999687,53042.37689784 2025-08-19,22:05:35.000,231,11065713,123765,0,1755641134,13871.456989099992,-54.762647099996684,53042.37689784 2025-08-19,22:05:36.000,231,11065803,124005,0,1755641135,13871.517615889992,-54.89658056999906,53042.45375616001 2025-08-19,22:05:37.000,231,11065708,123844,0,1755641136,13871.665814710002,-55.00936664999608,53042.47471752001 2025-08-19,22:05:38.000,231,11065758,123645,0,1755641137,13871.861167699994,-55.1010053400023,53042.56555008 2025-08-19,22:05:39.000,231,11065729,123485,0,1755641138,13872.06999330999,-55.12215273000038,53042.59349856001 2025-08-19,22:05:40.000,231,11065766,123685,0,1755641139,13872.325973089995,-55.12215273000038,53042.6074728 2025-08-19,22:05:41.000,231,11065706,123285,0,1755641140,13872.615634419992,-55.164447509996535,53042.6074728 2025-08-19,22:05:42.000,231,11065711,123325,0,1755641141,13872.851405269997,-55.12215273000038,53042.74022808001 2025-08-19,22:05:43.000,231,11065718,123365,0,1755641142,13873.194957079999,-55.12215273000038,53042.747215200005 2025-08-19,22:05:44.000,231,11065711,123245,0,1755641143,13873.51156364999,-55.171496639995894,53042.72625384 2025-08-19,22:05:45.000,231,11065798,123565,0,1755641144,13873.821433910001,-55.24198793999676,53042.87997048 2025-08-19,22:05:46.000,231,11065703,123285,0,1755641145,13874.178458339993,-55.29133184999955,53042.92888032001 2025-08-19,22:05:47.000,231,11065706,123565,0,1755641146,13874.46811966999,-55.40411792999657,53043.01272576 2025-08-19,22:05:48.000,231,11065747,123645,0,1755641147,13874.79819886,-55.52395314000023,53043.082596960005 2025-08-19,22:05:49.000,231,11065790,123685,0,1755641148,13875.101332810002,-55.71427964999748,53043.22932648 2025-08-19,22:05:50.000,231,11065782,123885,0,1755641149,13875.343839970003,-55.86936050999793,53043.27124920001 2025-08-19,22:05:51.000,231,11065753,123805,0,1755641150,13875.492038789998,-56.080834410000534,53043.369068880005 2025-08-19,22:05:52.000,231,11065775,123925,0,1755641151,13875.606556059989,-56.33460308999929,53043.466888560004 2025-08-19,22:05:53.000,231,11065710,123925,0,1755641152,13875.721073329994,-56.5319787299959,53043.59964384001 2025-08-19,22:05:54.000,231,11065708,124045,0,1755641153,13875.81538167,-56.68001045999699,53043.67650216001 2025-08-19,22:05:55.000,231,11065772,123925,0,1755641154,13875.943371559995,-56.849189579996164,53043.79528320001 2025-08-19,22:05:56.000,231,11065760,124325,0,1755641155,13876.0376799,-57.011319569995976,53043.86515440001 2025-08-19,22:05:57.000,231,11065710,124325,0,1755641156,13876.138724550001,-57.08181086999684,53043.98393544001 2025-08-19,22:05:58.000,231,11065769,124045,0,1755641157,13876.239769200001,-57.14525303999835,53044.06079376001 2025-08-19,22:05:59.000,231,11065752,124285,0,1755641158,13876.259978130001,-57.18754782000178,53044.15162632001 2025-08-19,22:06:00.000,231,11065735,124045,0,1755641159,13876.340813850002,-57.243940859996655,53044.17957480001 2025-08-19,22:06:01.000,231,11065712,124485,0,1755641160,13876.428385879997,-57.286235640000086,53044.2843816 2025-08-19,22:06:02.000,231,11065737,124325,0,1755641161,13876.482276360002,-57.307383029998164,53044.43111112 2025-08-19,22:06:03.000,231,11065757,124525,0,1755641162,13876.515957909993,-57.342628680002235,53044.50796944 2025-08-19,22:06:04.000,231,11065751,124645,0,1755641163,13876.482276360002,-57.38492345999839,53044.598802 2025-08-19,22:06:05.000,231,11065781,124485,0,1755641164,13876.515957909993,-57.45541475999926,53044.69662168 2025-08-19,22:06:06.000,231,11065752,124645,0,1755641165,13876.495748979993,-57.51180780000141,53044.72457016 2025-08-19,22:06:07.000,231,11065682,124605,0,1755641166,13876.569848389998,-57.63869213999715,53044.89226104 2025-08-19,22:06:08.000,231,11065771,124445,0,1755641167,13876.617002559993,-57.82901865000167,53044.976106480004 2025-08-19,22:06:09.000,231,11065752,124765,0,1755641168,13876.643947799988,-58.02639428999828,53045.10187464 2025-08-19,22:06:10.000,231,11065789,124845,0,1755641169,13876.724783519989,-58.26606470999832,53045.20668144001 2025-08-19,22:06:11.000,231,11065710,124805,0,1755641170,13876.798882929994,-58.58327555999858,53045.28353976001 2025-08-19,22:06:12.000,231,11065762,124605,0,1755641171,13876.88645495999,-58.94983032000164,53045.444243519996 2025-08-19,22:06:13.000,231,11065790,124805,0,1755641172,13876.980763299995,-59.29523768999934,53045.646870000004 2025-08-19,22:06:14.000,231,11065721,124485,0,1755641173,13876.96729067999,-59.65474331999576,53045.73770256001 2025-08-19,22:06:15.000,231,11065692,124445,0,1755641174,13876.98749960999,-60.021298079998815,53045.8914192 2025-08-19,22:06:16.000,231,11065750,124845,0,1755641175,13876.940345439994,-60.416049359999306,53046.03814872 2025-08-19,22:06:17.000,231,11065727,124405,0,1755641176,13876.86624602999,-60.775554989995726,53046.219813840005 2025-08-19,22:06:18.000,231,11065746,124485,0,1755641177,13876.751728759999,-61.12801149000006,53046.25474944 2025-08-19,22:06:19.000,231,11065775,124325,0,1755641178,13876.549639459998,-61.466369729998405,53046.39449184 2025-08-19,22:06:20.000,231,11065767,124525,0,1755641179,13876.300395990002,-61.7130892799978,53046.49231152 2025-08-19,22:06:21.000,231,11065686,124645,0,1755641180,13876.05788883,-61.98095621999528,53046.5901312 2025-08-19,22:06:22.000,231,11065745,124445,0,1755641181,13875.77496381,-62.16423360000044,53046.68096376 2025-08-19,22:06:23.000,231,11065746,124525,0,1755641182,13875.586347129989,-62.25587228999939,53046.79275768001 2025-08-19,22:06:24.000,231,11065753,123965,0,1755641183,13875.370785209998,-62.319314460000896,53046.85564176 2025-08-19,22:06:25.000,231,11065746,124365,0,1755641184,13875.188904839997,-62.291117939996184,53047.03031976001 2025-08-19,22:06:26.000,231,11065743,124205,0,1755641185,13875.033969709992,-62.25587228999939,53047.08621672 2025-08-19,22:06:27.000,231,11065739,124445,0,1755641186,13874.885770889996,-62.1712827299998,53047.03031976001 2025-08-19,22:06:28.000,231,11065717,124405,0,1755641187,13874.81840779,-62.100791429998935,53047.09320384 2025-08-19,22:06:29.000,231,11065774,124405,0,1755641188,13874.804935169996,-61.98800535000191,53047.14910080001 2025-08-19,22:06:30.000,231,11065800,124605,0,1755641189,13874.845353029996,-61.91046492000169,53047.14910080001 2025-08-19,22:06:31.000,231,11065775,124885,0,1755641190,13874.845353029996,-61.8258753600021,53047.19102352 2025-08-19,22:06:32.000,231,11065784,124765,0,1755641191,13874.845353029996,-61.755384060001234,53047.20499776 2025-08-19,22:06:33.000,231,11065741,124845,0,1755641192,13874.872298269991,-61.755384060001234,53047.23294624 2025-08-19,22:06:34.000,231,11065713,124645,0,1755641193,13874.79146254999,-61.72718753999652,53047.23294624 2025-08-19,22:06:35.000,231,11065687,124965,0,1755641194,13874.69041789999,-61.74128579999524,53047.28185608 2025-08-19,22:06:36.000,231,11065742,124645,0,1755641195,13874.49506491,-61.76243319000059,53047.344740160006 2025-08-19,22:06:37.000,231,11065727,124645,0,1755641196,13874.279502989993,-61.79062970999803,53047.3587144 2025-08-19,22:06:38.000,231,11065734,124365,0,1755641197,13874.050468449997,-61.8258753600021,53047.42159848 2025-08-19,22:06:39.000,231,11065703,123965,0,1755641198,13873.740598190001,-61.90341579000233,53047.46352120001 2025-08-19,22:06:40.000,231,11065694,124045,0,1755641199,13873.464409479995,-61.917514050001046,53047.48448256001 2025-08-19,22:06:41.000,231,11065781,123725,0,1755641200,13873.174748149999,-62.00210361000063,53047.53339240001 2025-08-19,22:06:42.000,231,11065692,123685,0,1755641201,13872.891823129998,-62.13603707999573,53047.54037952 2025-08-19,22:06:43.000,231,11065722,123205,0,1755641202,13872.662788590002,-62.34751097999833,53047.50544392001 2025-08-19,22:06:44.000,231,11065744,123525,0,1755641203,13872.453962979991,-62.566034010000294,53047.51941816 2025-08-19,22:06:45.000,231,11065740,123045,0,1755641204,13872.29229153999,-62.791606170001614,53047.561340880005 2025-08-19,22:06:46.000,231,11065771,123525,0,1755641205,13872.11041116999,-63.04537485000037,53047.561340880005 2025-08-19,22:06:47.000,231,11065769,123685,0,1755641206,13872.022839139994,-63.313241789997846,53047.58928936 2025-08-19,22:06:48.000,231,11065739,123925,0,1755641207,13871.854431389998,-63.58815786000196,53047.659160560004 2025-08-19,22:06:49.000,231,11065746,123925,0,1755641208,13871.665814710002,-63.827828280001995,53047.63121208001 2025-08-19,22:06:50.000,231,11065700,124045,0,1755641209,13871.443516480002,-64.1238917399969,53047.59627648 2025-08-19,22:06:51.000,231,11065742,124245,0,1755641210,13871.234690869991,-64.39175868000166,53047.624224959996 2025-08-19,22:06:52.000,231,11065750,124205,0,1755641211,13870.93829323,-64.67372387999785,53047.624224959996 2025-08-19,22:06:53.000,231,11065752,124245,0,1755641212,13870.614950349998,-64.98388559999876,53047.69409616 2025-08-19,22:06:54.000,231,11065753,124725,0,1755641213,13870.204035440001,-65.20240863000072,53047.63121208001 2025-08-19,22:06:55.000,231,11065764,124445,0,1755641214,13869.83353838999,-65.41388252999604,53047.6381992 2025-08-19,22:06:56.000,231,11065760,124645,0,1755641215,13869.463041339994,-65.54781599999842,53047.58230224001 2025-08-19,22:06:57.000,231,11065765,124605,0,1755641216,13869.186852630002,-65.61125816999993,53047.561340880005 2025-08-19,22:06:58.000,231,11065726,125005,0,1755641217,13868.964554400001,-65.62535642999865,53047.491469680004 2025-08-19,22:06:59.000,231,11065702,125005,0,1755641218,13868.748992479996,-65.55486512999778,53047.43557272001 2025-08-19,22:07:00.000,231,11065764,124885,0,1755641219,13868.59405734999,-65.45617730999948,53047.393650000005 2025-08-19,22:07:01.000,231,11065762,124685,0,1755641220,13868.5603758,-65.30109644999902,53047.323778800004 2025-08-19,22:07:02.000,231,11065752,124965,0,1755641221,13868.567112109995,-65.14601558999857,53047.26089472 2025-08-19,22:07:03.000,231,11065801,124845,0,1755641222,13868.49974901,-65.01913124999555,53047.274868960005 2025-08-19,22:07:04.000,231,11065753,124645,0,1755641223,13868.37175911999,-64.9768364699994,53047.19801064001 2025-08-19,22:07:05.000,231,11065751,124485,0,1755641224,13868.196615059998,-64.96978734000004,53047.20499776 2025-08-19,22:07:06.000,231,11065729,124165,0,1755641225,13867.974316829997,-65.06847515999834,53047.16307504 2025-08-19,22:07:07.000,231,11065736,124285,0,1755641226,13867.664446570001,-65.20240863000072,53047.14910080001 2025-08-19,22:07:08.000,231,11065722,124285,0,1755641227,13867.38152155,-65.36453862000053,53047.10019096001 2025-08-19,22:07:09.000,231,11065710,124565,0,1755641228,13867.004288189994,-65.51257035000162,53047.07224248 2025-08-19,22:07:10.000,231,11065758,124045,0,1755641229,13866.606845900002,-65.70994598999823,53047.01634552 2025-08-19,22:07:11.000,231,11065790,124365,0,1755641230,13866.21613991999,-65.8791251099974,53046.93250008001 2025-08-19,22:07:12.000,231,11065724,124325,0,1755641231,13865.845642869994,-65.95666553999763,53046.87660312 2025-08-19,22:07:13.000,231,11065794,124205,0,1755641232,13865.502091059992,-65.97076379999635,53046.80673192 2025-08-19,22:07:14.000,231,11065752,124125,0,1755641233,13865.198957109991,-65.97781292999571,53046.73686072 2025-08-19,22:07:15.000,231,11065728,124005,0,1755641234,13864.929504709995,-65.9284690200002,53046.61109256 2025-08-19,22:07:16.000,231,11065782,123925,0,1755641235,13864.69373385999,-65.90732163000212,53046.52724712001 2025-08-19,22:07:17.000,231,11065816,123765,0,1755641236,13864.532062419989,-65.80863380999654,53046.450388799996 2025-08-19,22:07:18.000,231,11065790,124005,0,1755641237,13864.383863599993,-65.80863380999654,53046.338594880006 2025-08-19,22:07:19.000,231,11065836,123645,0,1755641238,13864.215455849997,-65.89322336999612,53046.219813840005 2025-08-19,22:07:20.000,231,11065737,123605,0,1755641239,13864.013366549996,-66.00600945000042,53046.14295552001 2025-08-19,22:07:21.000,231,11065737,123765,0,1755641240,13863.77759569999,-66.10469726999872,53046.052122960005 2025-08-19,22:07:22.000,231,11065764,123325,0,1755641241,13863.56203378,-66.23158161000174,53045.94032904 2025-08-19,22:07:23.000,231,11065755,123485,0,1755641242,13863.285845069993,-66.40780986000027,53045.84949648 2025-08-19,22:07:24.000,231,11065726,123685,0,1755641243,13863.050074220002,-66.49239941999986,53045.716741200005 2025-08-19,22:07:25.000,231,11065704,123685,0,1755641244,13862.861457539992,-66.63338202000159,53045.54206320001 2025-08-19,22:07:26.000,231,11065729,123565,0,1755641245,13862.672840859996,-66.71797158000118,53045.444243519996 2025-08-19,22:07:27.000,231,11065762,123925,0,1755641246,13862.48422418,-66.85190504999628,53045.30450112001 2025-08-19,22:07:28.000,231,11065771,123725,0,1755641247,13862.34276167,-66.93649460999586,53045.18572008001 2025-08-19,22:07:29.000,231,11065730,123925,0,1755641248,13862.194562849989,-66.99288764999801,53044.9830936 2025-08-19,22:07:30.000,231,11065776,123645,0,1755641249,13862.080045579998,-67.00698590999673,53044.8433512 2025-08-19,22:07:31.000,231,11065718,123805,0,1755641250,13861.851011040002,-67.05632981999952,53044.61976336 2025-08-19,22:07:32.000,231,11065799,123965,0,1755641251,13861.770175320002,-67.10567373000231,53044.473033840004 2025-08-19,22:07:33.000,231,11065785,123965,0,1755641252,13861.709548530001,-67.20436155000061,53044.36123992 2025-08-19,22:07:34.000,231,11065762,124285,0,1755641253,13861.588294950001,-67.26075458999549,53044.137652080004 2025-08-19,22:07:35.000,231,11065747,124085,0,1755641254,13861.581558639991,-67.31009849999828,53043.990922560006 2025-08-19,22:07:36.000,231,11065790,124285,0,1755641255,13861.642185429992,-67.38058979999914,53043.85118016 2025-08-19,22:07:37.000,231,11065723,124285,0,1755641256,13861.749966390002,-67.46517935999873,53043.655540800006 2025-08-19,22:07:38.000,231,11065734,124325,0,1755641257,13861.911637830002,-67.57091630999639,53043.536759760005 2025-08-19,22:07:39.000,231,11065746,124325,0,1755641258,13862.073309269988,-67.65550586999598,53043.38304312 2025-08-19,22:07:40.000,231,11065700,124485,0,1755641259,13862.27539856999,-67.74009542999556,53043.320159040006 2025-08-19,22:07:41.000,231,11065737,123925,0,1755641260,13862.46401525,-67.83173412000178,53043.1664424 2025-08-19,22:07:42.000,231,11065776,124245,0,1755641261,13862.612214069995,-67.89517628999602,53043.04067424 2025-08-19,22:07:43.000,231,11065780,124405,0,1755641262,13862.719995029991,-68.00091324000095,53042.963815920004 2025-08-19,22:07:44.000,231,11065758,124605,0,1755641263,13862.814303369996,-68.02910975999839,53042.796125040004 2025-08-19,22:07:45.000,231,11065714,124685,0,1755641264,13862.773885509996,-68.06435540999519,53042.76817656001 2025-08-19,22:07:46.000,231,11065766,124365,0,1755641265,13862.807567060001,-68.05730627999583,53042.67035688001 2025-08-19,22:07:47.000,231,11065717,124485,0,1755641266,13862.800830749991,-68.02910975999839,53042.50965312 2025-08-19,22:07:48.000,231,11065751,124645,0,1755641267,13862.74694027,-68.05025714999647,53042.41882056 2025-08-19,22:07:49.000,231,11065732,124485,0,1755641268,13862.800830749991,-68.02206062999903,53042.30702664001 2025-08-19,22:07:50.000,231,11065744,124885,0,1755641269,13862.935556949997,-67.98681498000224,53042.23016832 2025-08-19,22:07:51.000,231,11065718,124125,0,1755641270,13863.157855179998,-67.95861845999752,53042.146322880006 2025-08-19,22:07:52.000,231,11065712,124645,0,1755641271,13863.413834959989,-67.91632368000137,53042.076451680005 2025-08-19,22:07:53.000,231,11065737,124605,0,1755641272,13863.80454094,-67.79648846999771,53041.99260624 2025-08-19,22:07:54.000,231,11065814,124645,0,1755641273,13864.168301680002,-67.71189890999813,53041.97164488001 2025-08-19,22:07:55.000,231,11065790,124485,0,1755641274,13864.612898139989,-67.56386717999703,53041.90177368001 2025-08-19,22:07:56.000,231,11065741,124925,0,1755641275,13865.010340429995,-67.43698284000129,53041.78299264001 2025-08-19,22:07:57.000,231,11065723,124805,0,1755641276,13865.448200580002,-67.31714762999763,53041.72010856 2025-08-19,22:07:58.000,231,11065716,124885,0,1755641277,13865.906269659994,-67.22550893999869,53041.71312144001 2025-08-19,22:07:59.000,231,11065744,124845,0,1755641278,13866.36433874,-67.11272286000167,53041.60831464 2025-08-19,22:08:00.000,231,11065769,124485,0,1755641279,13866.802198889993,-67.02108416999545,53041.573379040005 2025-08-19,22:08:01.000,231,11065767,124645,0,1755641280,13867.105332839994,-66.91534721999778,53041.53844344 2025-08-19,22:08:02.000,231,11065778,124645,0,1755641281,13867.448884649995,-66.78141374999541,53041.4895336 2025-08-19,22:08:03.000,231,11065762,124685,0,1755641282,13867.691391809996,-66.69682418999582,53041.46857224001 2025-08-19,22:08:04.000,231,11065735,124125,0,1755641283,13867.954107899997,-66.55584159000136,53041.39870104001 2025-08-19,22:08:05.000,231,11065754,124645,0,1755641284,13868.324604949994,-66.47125203000178,53041.37075256 2025-08-19,22:08:06.000,231,11065739,124445,0,1755641285,13868.67489306999,-66.35846594999748,53041.356778320005 2025-08-19,22:08:07.000,231,11065782,124485,0,1755641286,13868.991499639997,-66.18928682999831,53041.32184272 2025-08-19,22:08:08.000,231,11065747,124405,0,1755641287,13869.375469309998,-66.07650075000129,53041.27293288 2025-08-19,22:08:09.000,231,11065732,124365,0,1755641288,13869.83353838999,-65.90027249999548,53041.20306168 2025-08-19,22:08:10.000,231,11065819,124805,0,1755641289,13870.325289020002,-65.72404424999695,53041.21703592 2025-08-19,22:08:11.000,231,11065728,124565,0,1755641290,13870.756412859999,-65.55486512999778,53041.140177600006 2025-08-19,22:08:12.000,231,11065786,124365,0,1755641291,13871.18080039,-65.4702755699982,53041.1751132 2025-08-19,22:08:13.000,231,11065787,124285,0,1755641292,13871.564770060002,-65.39978426999733,53041.18210032001 2025-08-19,22:08:14.000,231,11065774,124525,0,1755641293,13871.921794489994,-65.31519470999774,53041.16812608 2025-08-19,22:08:15.000,231,11065739,124405,0,1755641294,13872.19124688999,-65.30814557999838,53041.189087440005 2025-08-19,22:08:16.000,231,11065738,124285,0,1755641295,13872.433754049991,-65.27289993000159,53041.258958640006 2025-08-19,22:08:17.000,231,11065759,124325,0,1755641296,13872.696470139992,-65.27289993000159,53041.23101016001 2025-08-19,22:08:18.000,231,11065707,124165,0,1755641297,13872.912032059998,-65.27289993000159,53041.27992000001 2025-08-19,22:08:19.000,231,11065785,124165,0,1755641298,13873.147802909989,-65.174212109996,53041.26594576 2025-08-19,22:08:20.000,231,11065766,124205,0,1755641299,13873.45093685999,-65.13191732999985,53041.32184272 2025-08-19,22:08:21.000,231,11065757,123725,0,1755641300,13873.747334499996,-65.01913124999555,53041.37075256 2025-08-19,22:08:22.000,231,11065741,124365,0,1755641301,13874.016786899992,-64.8781486500011,53041.39171392 2025-08-19,22:08:23.000,231,11065775,123844,0,1755641302,13874.313184539998,-64.69487126999593,53041.43363664 2025-08-19,22:08:24.000,231,11065790,123965,0,1755641303,13874.59610956,-64.50454475999868,53041.43363664 2025-08-19,22:08:25.000,231,11065777,124165,0,1755641304,13874.892507199991,-64.2366778200012,53041.426649520006 2025-08-19,22:08:26.000,231,11065767,123885,0,1755641305,13875.182168530002,-63.97586000999581,53041.454598000004 2025-08-19,22:08:27.000,231,11065751,124085,0,1755641306,13875.505511409989,-63.736189589995774,53041.53145632 2025-08-19,22:08:28.000,231,11065739,123925,0,1755641307,13875.89621739,-63.503568299995095,53041.524469200005 2025-08-19,22:08:29.000,231,11065791,123885,0,1755641308,13876.320604920002,-63.39783134999743,53041.53844344 2025-08-19,22:08:30.000,231,11065797,123844,0,1755641309,13876.691101969998,-63.26389788000233,53041.5594048 2025-08-19,22:08:31.000,231,11065755,123885,0,1755641310,13877.06833532999,-63.20750484000018,53041.60831464 2025-08-19,22:08:32.000,231,11065818,123844,0,1755641311,13877.465777619997,-63.17930831999547,53041.67818584 2025-08-19,22:08:33.000,231,11065795,123725,0,1755641312,13877.775647879993,-63.12996440999996,53041.67818584 2025-08-19,22:08:34.000,231,11065830,123565,0,1755641313,13878.08551813999,-63.17225918999611,53041.73408280001 2025-08-19,22:08:35.000,231,11065828,123685,0,1755641314,13878.28760743999,-63.186357450002106,53041.810941120006 2025-08-19,22:08:36.000,231,11065782,123645,0,1755641315,13878.45601519,-63.2216030999989,53041.88081232001 2025-08-19,22:08:37.000,231,11065825,123525,0,1755641316,13878.584005079996,-63.186357450002106,53042.00658048 2025-08-19,22:08:38.000,231,11065762,123525,0,1755641317,13878.658104490001,-63.1229152800006,53042.05549032 2025-08-19,22:08:39.000,231,11065809,123325,0,1755641318,13878.685049729997,-63.0101291999963,53042.16728424001 2025-08-19,22:08:40.000,231,11065728,123485,0,1755641319,13878.732203899992,-62.84095007999713,53042.23016832 2025-08-19,22:08:41.000,231,11065756,123165,0,1755641320,13878.839984860002,-62.67177095999796,53042.28606528001 2025-08-19,22:08:42.000,231,11065811,123405,0,1755641321,13879.028601539998,-62.453247929995996,53042.40484632001 2025-08-19,22:08:43.000,231,11065756,123485,0,1755641322,13879.197009289994,-62.269970549998106,53042.43978192 2025-08-19,22:08:44.000,231,11065817,123325,0,1755641323,13879.45298907,-61.97390708999592,53042.54458872 2025-08-19,22:08:45.000,231,11065774,123245,0,1755641324,13879.742650399996,-61.73423666999588,53042.63542128 2025-08-19,22:08:46.000,231,11065798,123165,0,1755641325,13880.045784349997,-61.49456624999584,53042.747215200005 2025-08-19,22:08:47.000,231,11065815,123285,0,1755641326,13880.342181989989,-61.26194495999516,53042.76817656001 2025-08-19,22:08:48.000,231,11065831,123525,0,1755641327,13880.63184332,-61.18440453000221,53042.90791896001 2025-08-19,22:08:49.000,231,11065819,123325,0,1755641328,13880.860877859996,-61.106864100001985,53043.033687120005 2025-08-19,22:08:50.000,231,11065746,123725,0,1755641329,13880.90803202999,-61.071618449997914,53043.15945528 2025-08-19,22:08:51.000,231,11065792,123685,0,1755641330,13880.968658819991,-61.09981496999535,53043.250287840005 2025-08-19,22:08:52.000,231,11065780,123645,0,1755641331,13880.928240959991,-61.16325713999686,53043.35509464 2025-08-19,22:08:53.000,231,11065787,123765,0,1755641332,13880.881086789996,-61.2689940900018,53043.417978720005 2025-08-19,22:08:54.000,231,11065788,123765,0,1755641333,13880.71267904,-61.346534520002024,53043.61361808 2025-08-19,22:08:55.000,231,11065776,123565,0,1755641334,13880.537534979994,-61.459320599999046,53043.67650216001 2025-08-19,22:08:56.000,231,11065755,123485,0,1755641335,13880.348918299998,-61.55800841999735,53043.753360480005 2025-08-19,22:08:57.000,231,11065839,123844,0,1755641336,13880.099674830002,-61.649647109996295,53043.802270320004 2025-08-19,22:08:58.000,231,11065750,123685,0,1755641337,13879.870640289992,-61.74128579999524,53043.80925744 2025-08-19,22:08:59.000,231,11065763,123565,0,1755641338,13879.6752873,-61.8611210099989,53043.90707712 2025-08-19,22:09:00.000,231,11065756,123925,0,1755641339,13879.52708847999,-61.90341579000233,53043.94899984 2025-08-19,22:09:01.000,231,11065835,123885,0,1755641340,13879.37215335,-62.051447519996145,53043.95598696 2025-08-19,22:09:02.000,231,11065786,123805,0,1755641341,13879.28458131999,-62.11488968999765,53043.99790968 2025-08-19,22:09:03.000,231,11065861,123485,0,1755641342,13879.217218219994,-62.22062663999532,53044.06079376001 2025-08-19,22:09:04.000,231,11065797,123805,0,1755641343,13879.170064049998,-62.34751097999833,53044.10271648001 2025-08-19,22:09:05.000,231,11065797,123925,0,1755641344,13879.143118809989,-62.4180022799992,53044.158613440006 2025-08-19,22:09:06.000,231,11065770,124085,0,1755641345,13879.035337849993,-62.40390402000048,53044.20053616001 2025-08-19,22:09:07.000,231,11065836,124045,0,1755641346,13878.927556889998,-62.4180022799992,53044.17957480001 2025-08-19,22:09:08.000,231,11065807,123844,0,1755641347,13878.833248549992,-62.40390402000048,53044.256433120005 2025-08-19,22:09:09.000,231,11065773,124085,0,1755641348,13878.738940210002,-62.36160923999705,53044.34027856 2025-08-19,22:09:10.000,231,11065775,123805,0,1755641349,13878.637895560001,-62.277019679997466,53044.27040736001 2025-08-19,22:09:11.000,231,11065766,123805,0,1755641350,13878.523378289996,-62.21357750999596,53044.31931720001 2025-08-19,22:09:12.000,231,11065799,124005,0,1755641351,13878.482960429996,-62.08669317000022,53044.305342960004 2025-08-19,22:09:13.000,231,11065810,123965,0,1755641352,13878.44927887999,-61.868170139998256,53044.27739448001 2025-08-19,22:09:14.000,231,11065810,123965,0,1755641353,13878.43580626,-61.67079450000165,53044.29835584001 2025-08-19,22:09:15.000,231,11065816,124165,0,1755641354,13878.462751499996,-61.409976689996256,53044.29835584001 2025-08-19,22:09:16.000,231,11065806,123925,0,1755641355,13878.44927887999,-61.14915887999814,53044.43111112 2025-08-19,22:09:17.000,231,11065770,124165,0,1755641356,13878.45601519,-60.86014454999531,53044.40316264 2025-08-19,22:09:18.000,231,11065786,124005,0,1755641357,13878.523378289996,-60.592277609997836,53044.493995200006 2025-08-19,22:09:19.000,231,11065777,124485,0,1755641358,13878.51664198,-60.28916501999629,53044.493995200006 2025-08-19,22:09:20.000,231,11065769,124365,0,1755641359,13878.482960429996,-60.00015069000074,53044.54989216 2025-08-19,22:09:21.000,231,11065815,124125,0,1755641360,13878.442542569996,-59.68293984000047,53044.57085352 2025-08-19,22:09:22.000,231,11065794,124285,0,1755641361,13878.402124709995,-59.36572899000021,53044.640724720004 2025-08-19,22:09:23.000,231,11065765,124125,0,1755641362,13878.381915779995,-59.07671465999738,53044.69662168 2025-08-19,22:09:24.000,231,11065813,124125,0,1755641363,13878.321288989995,-58.8088477199999,53044.759505760005 2025-08-19,22:09:25.000,231,11065794,124445,0,1755641364,13878.31455268,-58.5973738199973,53044.72457016 2025-08-19,22:09:26.000,231,11065774,124165,0,1755641365,13878.240453269995,-58.336556009999185,53044.89226104 2025-08-19,22:09:27.000,231,11065829,124365,0,1755641366,13878.179826479995,-58.153278630001296,53044.9132224 2025-08-19,22:09:28.000,231,11065805,124085,0,1755641367,13878.038363969994,-57.991148640001484,53044.976106480004 2025-08-19,22:09:29.000,231,11065825,124325,0,1755641368,13877.937319319994,-57.84311691000039,53045.01104208 2025-08-19,22:09:30.000,231,11065757,124165,0,1755641369,13877.802593119988,-57.751478220001445,53045.01802920001 2025-08-19,22:09:31.000,231,11065807,124525,0,1755641370,13877.640921680002,-57.61049561999971,53045.094887520005 2025-08-19,22:09:32.000,231,11065799,124525,0,1755641371,13877.459041310001,-57.60344649000035,53045.143797360004 2025-08-19,22:09:33.000,231,11065773,124365,0,1755641372,13877.243479389996,-57.63164300999779,53045.18572008001 2025-08-19,22:09:34.000,231,11065765,124325,0,1755641373,13877.021181159995,-57.659839529995224,53045.23462992001 2025-08-19,22:09:35.000,231,11065804,124445,0,1755641374,13876.859509719994,-57.7937729999976,53045.262578400005 2025-08-19,22:09:36.000,231,11065785,124525,0,1755641375,13876.731519829998,-57.927706469999976,53045.29052688 2025-08-19,22:09:37.000,231,11065787,124165,0,1755641376,13876.529430529998,-58.09688558999915,53045.31847536 2025-08-19,22:09:38.000,231,11065768,124405,0,1755641377,13876.387968019997,-58.18852427999809,53045.276552639996 2025-08-19,22:09:39.000,231,11065744,124365,0,1755641378,13876.313868609992,-58.294261229995755,53045.297514 2025-08-19,22:09:40.000,231,11065726,124805,0,1755641379,13876.226296579996,-58.392949050001334,53045.37437232001 2025-08-19,22:09:41.000,231,11065736,124285,0,1755641380,13876.179142410001,-58.498685999999,53045.332449600006 2025-08-19,22:09:42.000,231,11065783,124485,0,1755641381,13876.09830669,-58.54802991000179,53045.332449600006 2025-08-19,22:09:43.000,231,11065776,124285,0,1755641382,13876.111779309991,-58.576226429999224,53045.479179120004 2025-08-19,22:09:44.000,231,11065783,124285,0,1755641383,13876.11851562,-58.63966860000073,53045.47219200001 2025-08-19,22:09:45.000,231,11065777,124805,0,1755641384,13876.172406099991,-58.73130728999968,53045.48616624 2025-08-19,22:09:46.000,231,11065848,124565,0,1755641385,13876.226296579996,-58.8440933699967,53045.52110184001 2025-08-19,22:09:47.000,231,11065821,124445,0,1755641386,13876.266714439997,-58.94983032000164,53045.57001168001 2025-08-19,22:09:48.000,231,11065784,124645,0,1755641387,13876.327341229997,-59.10491118000209,53045.597960160005 2025-08-19,22:09:49.000,231,11065787,124605,0,1755641388,13876.347550159997,-59.25294290999591,53045.59097304001 2025-08-19,22:09:50.000,231,11065827,124485,0,1755641389,13876.354286469992,-59.36572899000021,53045.611934399996 2025-08-19,22:09:51.000,231,11065800,125045,0,1755641390,13876.387968019997,-59.50671159000194,53045.61892152001 2025-08-19,22:09:52.000,231,11065771,124685,0,1755641391,13876.394704329992,-59.612448539999605,53045.68879272001 2025-08-19,22:09:53.000,231,11065807,124805,0,1755641392,13876.347550159997,-59.77457852999942,53045.70975408001 2025-08-19,22:09:54.000,231,11065755,124765,0,1755641393,13876.307132299997,-59.92261026000051,53045.765651040005 2025-08-19,22:09:55.000,231,11065764,124925,0,1755641394,13876.212823959992,-60.007199820000096,53045.779625279996 2025-08-19,22:09:56.000,231,11065826,124525,0,1755641395,13876.158933480001,-60.204575459996704,53045.78661240001 2025-08-19,22:09:57.000,231,11065763,124885,0,1755641396,13876.111779309991,-60.23277198000142,53045.78661240001 2025-08-19,22:09:58.000,231,11065861,124925,0,1755641397,13876.03094358999,-60.28211588999693,53045.82853512001 2025-08-19,22:09:59.000,231,11065793,124685,0,1755641398,13875.963580489995,-60.33145979999972,53045.79359952 2025-08-19,22:10:00.000,231,11065749,125165,0,1755641399,13875.923162629995,-60.3526071899978,53045.79359952 2025-08-19,22:10:01.000,231,11065848,124645,0,1755641400,13876.01747097,-60.3526071899978,53045.814560880004 2025-08-19,22:10:02.000,231,11065805,124565,0,1755641401,13876.05788883,-60.33145979999972,53045.7516768 2025-08-19,22:10:03.000,231,11065798,124445,0,1755641402,13876.152197169991,-60.380803709995234,53045.80058664 2025-08-19,22:10:04.000,231,11065782,124725,0,1755641403,13876.253241819992,-60.380803709995234,53045.87744496001 2025-08-19,22:10:05.000,231,11065800,124605,0,1755641404,13876.441858500002,-60.423098489998665,53045.84250936 2025-08-19,22:10:06.000,231,11065778,124565,0,1755641405,13876.590057319998,-60.43719674999738,53045.87744496001 2025-08-19,22:10:07.000,231,11065779,124525,0,1755641406,13876.744992449989,-60.45834413999546,53045.89840632 2025-08-19,22:10:08.000,231,11065792,124765,0,1755641407,13876.960554369994,-60.423098489998665,53045.947316159996 2025-08-19,22:10:09.000,231,11065827,124805,0,1755641408,13877.09528057,-60.416049359999306,53046.02417448001 2025-08-19,22:10:10.000,231,11065784,124805,0,1755641409,13877.27716094,-60.479491530000814,53046.01718736 2025-08-19,22:10:11.000,231,11065749,124645,0,1755641410,13877.432096069992,-60.479491530000814,53046.05911008 2025-08-19,22:10:12.000,231,11065724,124445,0,1755641411,13877.539877030002,-60.52883543999633,53046.10801992 2025-08-19,22:10:13.000,231,11065837,124605,0,1755641412,13877.667866919997,-60.57817934999912,53046.10801992 2025-08-19,22:10:14.000,231,11065785,124685,0,1755641413,13877.768911569998,-60.54293370000232,53046.19186536001 2025-08-19,22:10:15.000,231,11065768,124525,0,1755641414,13877.863219909988,-60.58522847999848,53046.170904000006 2025-08-19,22:10:16.000,231,11065792,124645,0,1755641415,13878.011418729999,-60.63457239000127,53046.21282672001 2025-08-19,22:10:17.000,231,11065784,124485,0,1755641416,13878.12593599999,-60.655719779999345,53046.282697919996 2025-08-19,22:10:18.000,231,11065774,124445,0,1755641417,13878.301080059995,-60.66981803999806,53046.268723680005 2025-08-19,22:10:19.000,231,11065760,124605,0,1755641418,13878.48969673999,-60.655719779999345,53046.345582 2025-08-19,22:10:20.000,231,11065774,124685,0,1755641419,13878.685049729997,-60.648670649999985,53046.40147896 2025-08-19,22:10:21.000,231,11065793,124645,0,1755641420,13878.947765819998,-60.71916195000085,53046.506285760006 2025-08-19,22:10:22.000,231,11065775,124445,0,1755641421,13879.203745599989,-60.74030933999893,53046.49929864001 2025-08-19,22:10:23.000,231,11065744,124725,0,1755641422,13879.44625275999,-60.74030933999893,53046.5901312 2025-08-19,22:10:24.000,231,11065786,124405,0,1755641423,13879.742650399996,-60.712112820001494,53046.604105440005 2025-08-19,22:10:25.000,231,11065759,124565,0,1755641424,13880.025575419997,-60.662768909998704,53046.673976640006 2025-08-19,22:10:26.000,231,11065779,124605,0,1755641425,13880.328709369998,-60.62752326000191,53046.75083496 2025-08-19,22:10:27.000,231,11065790,124445,0,1755641426,13880.577952839994,-60.57113021999976,53046.9045516 2025-08-19,22:10:28.000,231,11065796,124485,0,1755641427,13880.820459999995,-60.465393270002096,53046.96044856001 2025-08-19,22:10:29.000,231,11065785,124405,0,1755641428,13881.069703469992,-60.416049359999306,53047.05128112001 2025-08-19,22:10:30.000,231,11065770,124685,0,1755641429,13881.251583839992,-60.380803709995234,53047.10019096001 2025-08-19,22:10:31.000,231,11065803,124685,0,1755641430,13881.406518969998,-60.373754579995875,53047.20499776 2025-08-19,22:10:32.000,231,11065841,124365,0,1755641431,13881.615344579994,-60.34555805999844,53047.29583032001 2025-08-19,22:10:33.000,231,11065819,124845,0,1755641432,13881.635553509994,-60.26801762999821,53047.3587144 2025-08-19,22:10:34.000,231,11065842,124205,0,1755641433,13881.675971369994,-60.239821110000776,53047.40063712 2025-08-19,22:10:35.000,231,11065789,124645,0,1755641434,13881.77027971,-60.197526329997345,53047.512431040006 2025-08-19,22:10:36.000,231,11065787,124605,0,1755641435,13881.87132436,-60.12703502999648,53047.54736664 2025-08-19,22:10:37.000,231,11065760,124565,0,1755641436,13881.96563269999,-60.077691120000964,53047.61723784 2025-08-19,22:10:38.000,231,11065785,124525,0,1755641437,13882.06667734999,-60.007199820000096,53047.66614768 2025-08-19,22:10:39.000,231,11065793,124245,0,1755641438,13882.214876170001,-59.90146286999516,53047.69409616 2025-08-19,22:10:40.000,231,11065713,124645,0,1755641439,13882.363074989997,-59.739332879995345,53047.74999312001 2025-08-19,22:10:41.000,231,11065809,124605,0,1755641440,13882.558427980002,-59.63359592999768,53047.81986432001 2025-08-19,22:10:42.000,231,11065829,124645,0,1755641441,13882.773989899993,-59.5137607200013,53047.86178704 2025-08-19,22:10:43.000,231,11065824,124405,0,1755641442,13882.96260657999,-59.39392550999764,53047.98755520001 2025-08-19,22:10:44.000,231,11065771,124365,0,1755641443,13883.137750639995,-59.27409030000126,53047.96659384001 2025-08-19,22:10:45.000,231,11065786,124525,0,1755641444,13883.33310363,-59.12605857000017,53047.96659384001 2025-08-19,22:10:46.000,231,11065806,124605,0,1755641445,13883.535192930001,-59.04146901000058,53048.043452160004 2025-08-19,22:10:47.000,231,11065808,124725,0,1755641446,13883.703600679997,-58.89343727999949,53048.05043928 2025-08-19,22:10:48.000,231,11065773,124645,0,1755641447,13883.865272119998,-58.82999510999798,53048.14825896 2025-08-19,22:10:49.000,231,11065798,124525,0,1755641448,13884.060625109989,-58.76655293999647,53048.1971688 2025-08-19,22:10:50.000,231,11065775,124325,0,1755641449,13884.22229654999,-58.738356419999036,53048.22511728001 2025-08-19,22:10:51.000,231,11065806,124565,0,1755641450,13884.45133109,-58.745405549998395,53048.24607864 2025-08-19,22:10:52.000,231,11065800,124365,0,1755641451,13884.680365629996,-58.78065119999519,53048.3369112 2025-08-19,22:10:53.000,231,11065794,124445,0,1755641452,13884.916136480002,-58.801798590000544,53048.3369112 2025-08-19,22:10:54.000,231,11065795,124565,0,1755641453,13885.118225779988,-58.8088477199999,53048.4067824 2025-08-19,22:10:55.000,231,11065795,124685,0,1755641454,13885.286633529999,-58.83704423999734,53048.399795280005 2025-08-19,22:10:56.000,231,11065773,124525,0,1755641455,13885.48198651999,-58.83704423999734,53048.4766536 2025-08-19,22:10:57.000,231,11065796,124485,0,1755641456,13885.596503789995,-58.82294597999862,53048.51158920001 2025-08-19,22:10:58.000,231,11065789,124285,0,1755641457,13885.71102106,-58.88638815000013,53048.62338312 2025-08-19,22:10:59.000,231,11065792,124645,0,1755641458,13885.778384159996,-58.94278119000228,53048.665305840004 2025-08-19,22:11:00.000,231,11065715,124525,0,1755641459,13885.886165119991,-59.027370750001865,53048.70024144 2025-08-19,22:11:01.000,231,11065724,124245,0,1755641460,13885.946791909992,-59.01327248999587,53048.69325432 2025-08-19,22:11:02.000,231,11065765,124445,0,1755641461,13886.027627629992,-59.10491118000209,53048.67928008001 2025-08-19,22:11:03.000,231,11065788,124645,0,1755641462,13886.148881209992,-59.17540247999568,53048.69325432 2025-08-19,22:11:04.000,231,11065749,124285,0,1755641463,13886.121935969997,-59.2670411700019,53048.7212028 2025-08-19,22:11:05.000,231,11065761,124645,0,1755641464,13886.196035380002,-59.41507289999572,53048.77011264 2025-08-19,22:11:06.000,231,11065826,124605,0,1755641465,13886.243189549998,-59.5137607200013,53048.79806112 2025-08-19,22:11:07.000,231,11065832,124525,0,1755641466,13886.303816339998,-59.6476941899964,53048.86793232 2025-08-19,22:11:08.000,231,11065782,124525,0,1755641467,13886.317288959988,-59.739332879995345,53048.83998384 2025-08-19,22:11:09.000,231,11065824,124605,0,1755641468,13886.297080029988,-59.80277504999685,53048.84697096001 2025-08-19,22:11:10.000,231,11065787,124485,0,1755641469,13886.317288959988,-59.91556113000115,53048.86793232 2025-08-19,22:11:11.000,231,11065771,124605,0,1755641470,13886.324025269998,-60.063592860002245,53048.853958080006 2025-08-19,22:11:12.000,231,11065835,124525,0,1755641471,13886.350970509993,-60.197526329997345,53048.83998384 2025-08-19,22:11:13.000,231,11065785,124805,0,1755641472,13886.344234199998,-60.31031241000164,53048.853958080006 2025-08-19,22:11:14.000,231,11065787,124325,0,1755641473,13886.337497889988,-60.366705449996516,53048.86793232 2025-08-19,22:11:15.000,231,11065795,124525,0,1755641474,13886.344234199998,-60.44424587999674,53048.832996720004 2025-08-19,22:11:16.000,231,11065778,124645,0,1755641475,13886.337497889988,-60.51473717999761,53048.88889368 2025-08-19,22:11:17.000,231,11065775,124565,0,1755641476,13886.256662170003,-60.54998283000168,53048.832996720004 2025-08-19,22:11:18.000,231,11065819,124445,0,1755641477,13886.263398479998,-60.57113021999976,53048.83998384 2025-08-19,22:11:19.000,231,11065779,124365,0,1755641478,13886.249925859993,-60.54293370000232,53048.79806112 2025-08-19,22:11:20.000,231,11065757,124325,0,1755641479,13886.249925859993,-60.51473717999761,53048.82600960001 2025-08-19,22:11:21.000,231,11065782,124605,0,1755641480,13886.303816339998,-60.49358978999953,53048.81203536 2025-08-19,22:11:22.000,231,11065787,124645,0,1755641481,13886.357706819988,-60.479491530000814,53048.791074 2025-08-19,22:11:23.000,231,11065805,124445,0,1755641482,13886.398124679989,-60.423098489998665,53048.83998384 2025-08-19,22:11:24.000,231,11065800,124605,0,1755641483,13886.512641949994,-60.34555805999844,53048.72818992001 2025-08-19,22:11:25.000,231,11065761,124645,0,1755641484,13886.586741359999,-60.32441067000036,53048.74915128 2025-08-19,22:11:26.000,231,11065801,124285,0,1755641485,13886.70799494,-60.29621414999565,53048.72818992001 2025-08-19,22:11:27.000,231,11065816,124605,0,1755641486,13886.78209434999,-60.31031241000164,53048.735177040006 2025-08-19,22:11:28.000,231,11065798,124645,0,1755641487,13886.94376578999,-60.317361540001,53048.74216416 2025-08-19,22:11:29.000,231,11065756,124525,0,1755641488,13887.05154675,-60.33145979999972,53048.714215680004 2025-08-19,22:11:30.000,231,11065665,124805,0,1755641489,13887.213218190001,-60.29621414999565,53048.74915128 2025-08-19,22:11:31.000,231,11065791,124605,0,1755641490,13887.354680700002,-60.317361540001,53048.70024144 2025-08-19,22:11:32.000,231,11065837,124565,0,1755641491,13887.482670589998,-60.317361540001,53048.82600960001 2025-08-19,22:11:33.000,231,11065759,124605,0,1755641492,13887.597187859988,-60.28916501999629,53048.784086880005 2025-08-19,22:11:34.000,231,11065786,124845,0,1755641493,13887.678023579989,-60.33850892999908,53048.74915128 2025-08-19,22:11:35.000,231,11065780,124645,0,1755641494,13887.785804539999,-60.380803709995234,53048.75613840001 2025-08-19,22:11:36.000,231,11065776,124725,0,1755641495,13887.84643133,-60.49358978999953,53048.735177040006 2025-08-19,22:11:37.000,231,11065807,124805,0,1755641496,13887.92053073999,-60.641621520000626,53048.82600960001 2025-08-19,22:11:38.000,231,11065782,124605,0,1755641497,13887.974421219995,-60.78965325000172,53048.82600960001 2025-08-19,22:11:39.000,231,11065789,124605,0,1755641498,13888.00136645999,-60.97293062999961,53048.84697096001 2025-08-19,22:11:40.000,231,11065793,124805,0,1755641499,13887.94747598,-61.1562080099975,53048.881906560004 2025-08-19,22:11:41.000,231,11065810,124805,0,1755641500,13887.934003359995,-61.39587842999754,53048.853958080006 2025-08-19,22:11:42.000,231,11065809,125125,0,1755641501,13887.92726705,-61.60735233000014,53048.84697096001 2025-08-19,22:11:43.000,231,11065789,124645,0,1755641502,13887.873376569994,-61.83292449000146,53048.89588080001 2025-08-19,22:11:44.000,231,11065808,124885,0,1755641503,13887.8262224,-62.07964404000086,53048.881906560004 2025-08-19,22:11:45.000,231,11065773,124885,0,1755641504,13887.83969501999,-62.269970549998106,53048.8609452 2025-08-19,22:11:46.000,231,11065753,124845,0,1755641505,13887.765595609999,-62.460297059995355,53048.81203536 2025-08-19,22:11:47.000,231,11065773,124685,0,1755641506,13887.704968819999,-62.65062356999988,53048.81902248 2025-08-19,22:11:48.000,231,11065811,124845,0,1755641507,13887.671287269994,-62.862097469995206,53048.881906560004 2025-08-19,22:11:49.000,231,11065749,124605,0,1755641508,13887.657814649989,-63.024227460002294,53048.832996720004 2025-08-19,22:11:50.000,231,11065820,124805,0,1755641509,13887.684759889999,-63.193406580001465,53048.86793232 2025-08-19,22:11:51.000,231,11065822,124765,0,1755641510,13887.725177749999,-63.383733089998714,53048.86793232 2025-08-19,22:11:52.000,231,11065799,125005,0,1755641511,13887.806013469999,-63.46127351999894,53048.87491944001 2025-08-19,22:11:53.000,231,11065778,124845,0,1755641512,13887.873376569994,-63.58815786000196,53048.90985504 2025-08-19,22:11:54.000,231,11065796,124805,0,1755641513,13888.014839079995,-63.67274742000154,53048.91684216 2025-08-19,22:11:55.000,231,11065767,124965,0,1755641514,13888.156301589996,-63.736189589995774,53048.87491944001 2025-08-19,22:11:56.000,231,11065802,124965,0,1755641515,13888.317973029996,-63.771435239999846,53048.82600960001 2025-08-19,22:11:57.000,231,11065816,124925,0,1755641516,13888.486380779992,-63.75733698000113,53048.83998384 2025-08-19,22:11:58.000,231,11065839,124805,0,1755641517,13888.661524839998,-63.785533499998564,53048.81203536 2025-08-19,22:11:59.000,231,11065812,124845,0,1755641518,13888.883823069998,-63.736189589995774,53048.832996720004 2025-08-19,22:12:00.000,231,11065747,124965,0,1755641519,13889.072439749994,-63.67274742000154,53048.784086880005 2025-08-19,22:12:01.000,231,11065801,124805,0,1755641520,13889.22063856999,-63.65160002999619,53048.79806112 2025-08-19,22:12:02.000,231,11065809,124965,0,1755641521,13889.274529049995,-63.58815786000196,53048.87491944001 2025-08-19,22:12:03.000,231,11065777,125045,0,1755641522,13889.375573699996,-63.47537177999766,53048.91684216 2025-08-19,22:12:04.000,231,11065780,124765,0,1755641523,13889.46988204,-63.376683959999355,53048.9308164 2025-08-19,22:12:05.000,231,11065844,124805,0,1755641524,13889.557454069996,-63.30619265999849,53048.965752 2025-08-19,22:12:06.000,231,11065773,124845,0,1755641525,13889.638289789997,-63.2216030999989,53048.951777760005 2025-08-19,22:12:07.000,231,11065805,124805,0,1755641526,13889.685443959992,-63.137013539999316,53048.965752 2025-08-19,22:12:08.000,231,11065832,124805,0,1755641527,13889.786488609992,-63.15816092999739,53049.02863608 2025-08-19,22:12:09.000,231,11065782,124765,0,1755641528,13889.786488609992,-63.151111799998034,53049.021648960006 2025-08-19,22:12:10.000,231,11065764,124845,0,1755641529,13889.786488609992,-63.17225918999611,53049.049597440004 2025-08-19,22:12:11.000,231,11065768,124965,0,1755641530,13889.813433850002,-63.2216030999989,53049.070558800006 2025-08-19,22:12:12.000,231,11065820,124325,0,1755641531,13889.739334439997,-63.327340049996565,53049.08453304 2025-08-19,22:12:13.000,231,11065807,124765,0,1755641532,13889.658498719997,-63.41192960999615,53049.05658456 2025-08-19,22:12:14.000,231,11065810,124965,0,1755641533,13889.517036209996,-63.53176481999981,53049.119468640005 2025-08-19,22:12:15.000,231,11065772,124685,0,1755641534,13889.36210107999,-63.68684568000026,53049.1753656 2025-08-19,22:12:16.000,231,11065762,124645,0,1755641535,13889.20716595,-63.80668088999664,53049.21030120001 2025-08-19,22:12:17.000,231,11065805,124525,0,1755641536,13889.052230819994,-63.954712619997736,53049.21030120001 2025-08-19,22:12:18.000,231,11065809,124885,0,1755641537,13888.971395099994,-64.03930217999732,53049.25921104001 2025-08-19,22:12:19.000,231,11065745,124605,0,1755641538,13888.843405209998,-64.13798999999563,53049.23126256001 2025-08-19,22:12:20.000,231,11065721,124765,0,1755641539,13888.829932589993,-64.25077607999992,53049.27318528 2025-08-19,22:12:21.000,231,11065778,124485,0,1755641540,13888.816459969989,-64.34946389999823,53049.336069360004 2025-08-19,22:12:22.000,231,11065770,124725,0,1755641541,13888.930977239994,-64.45520084999589,53049.336069360004 2025-08-19,22:12:23.000,231,11065834,124845,0,1755641542,13889.032021889994,-64.58913431999827,53049.35004360001 2025-08-19,22:12:24.000,231,11065827,124645,0,1755641543,13889.13980284999,-64.73011692,53049.34305648 2025-08-19,22:12:25.000,231,11065781,124765,0,1755641544,13889.30147428999,-64.88519778000045,53049.357030720006 2025-08-19,22:12:26.000,231,11065753,124645,0,1755641545,13889.436200489996,-65.05437689999962,53049.37100496 2025-08-19,22:12:27.000,231,11065808,124525,0,1755641546,13889.570926690001,-65.19535950000136,53049.42690192001 2025-08-19,22:12:28.000,231,11065807,124485,0,1755641547,13889.759543369997,-65.34339122999518,53049.44087616 2025-08-19,22:12:29.000,231,11065771,124645,0,1755641548,13889.948160049993,-65.49142295999627,53049.46183752 2025-08-19,22:12:30.000,231,11065694,124725,0,1755641549,13890.082886249998,-65.63945468999736,53049.524721600006 2025-08-19,22:12:31.000,231,11065818,124645,0,1755641550,13890.291711859994,-65.71699511999759,53049.58061856 2025-08-19,22:12:32.000,231,11065843,124765,0,1755641551,13890.48706485,-65.79453554999782,53049.6295284 2025-08-19,22:12:33.000,231,11065758,124485,0,1755641552,13890.641999979991,-65.85092858999997,53049.671451120004 2025-08-19,22:12:34.000,231,11065783,124685,0,1755641553,13890.850825590001,-65.87207597999804,53049.72734808 2025-08-19,22:12:35.000,231,11065771,124445,0,1755641554,13891.019233339997,-65.97076379999635,53049.76228368001 2025-08-19,22:12:36.000,231,11065767,124565,0,1755641555,13891.079860129998,-66.0271568399985,53049.81818064 2025-08-19,22:12:37.000,231,11065756,124365,0,1755641556,13891.073123820002,-66.0271568399985,53049.860103360006 2025-08-19,22:12:38.000,231,11065794,124565,0,1755641557,13891.120277989998,-66.06240248999529,53049.9439488 2025-08-19,22:12:39.000,231,11065773,124805,0,1755641558,13891.106805369993,-66.03420596999786,53049.99984576001 2025-08-19,22:12:40.000,231,11065754,124405,0,1755641559,13891.032705960002,-66.01305857999978,53050.04875560001 2025-08-19,22:12:41.000,231,11065822,124365,0,1755641560,13890.945133929992,-65.96371466999699,53050.11163968 2025-08-19,22:12:42.000,231,11065766,124405,0,1755641561,13890.864298209992,-66.00600945000042,53050.16054952 2025-08-19,22:12:43.000,231,11065832,124205,0,1755641562,13890.776726179996,-65.9919111900017,53050.21644648001 2025-08-19,22:12:44.000,231,11065816,124325,0,1755641563,13890.64873629,-66.01305857999978,53050.30727904 2025-08-19,22:12:45.000,231,11065760,124365,0,1755641564,13890.58137318999,-66.03420596999786,53050.35618888001 2025-08-19,22:12:46.000,231,11065800,124365,0,1755641565,13890.554427949995,-66.05535335999593,53050.3981116 2025-08-19,22:12:47.000,231,11065826,124325,0,1755641566,13890.48032853999,-66.09764813999936,53050.42606008 2025-08-19,22:12:48.000,231,11065786,124165,0,1755641567,13890.554427949995,-66.16813944000023,53050.45400856001 2025-08-19,22:12:49.000,231,11065851,124085,0,1755641568,13890.56790057,-66.29502377999597,53050.55182824001 2025-08-19,22:12:50.000,231,11065812,124485,0,1755641569,13890.574636879996,-66.36551507999684,53050.56580248 2025-08-19,22:12:51.000,231,11065782,124325,0,1755641570,13890.56116425999,-66.6192837599956,53050.58676384 2025-08-19,22:12:52.000,231,11065770,124485,0,1755641571,13890.54095532999,-66.90124895999907,53050.726506240004 2025-08-19,22:12:53.000,231,11065810,124205,0,1755641572,13890.50727378,-67.13387024999975,53050.76842896001 2025-08-19,22:12:54.000,231,11065801,124405,0,1755641573,13890.41970174999,-67.36649154000042,53050.8522744 2025-08-19,22:12:55.000,231,11065809,124205,0,1755641574,13890.44664699,-67.61321108999982,53050.81733880001 2025-08-19,22:12:56.000,231,11065779,124045,0,1755641575,13890.46685592,-67.81058672999643,53050.894197120004 2025-08-19,22:12:57.000,231,11065777,124125,0,1755641576,13890.39949281999,-68.00796237000031,53050.90118424 2025-08-19,22:12:58.000,231,11065771,124165,0,1755641577,13890.39949281999,-68.18419061999884,53050.92913272 2025-08-19,22:12:59.000,231,11065803,124325,0,1755641578,13890.3860202,-68.3745171299961,53050.9920168 2025-08-19,22:13:00.000,231,11065778,124285,0,1755641579,13890.42643806,-68.5859910299987,53050.99900392 2025-08-19,22:13:01.000,231,11065773,124325,0,1755641580,13890.412965439995,-68.73402275999979,53050.9920168 2025-08-19,22:13:02.000,231,11065772,124365,0,1755641581,13890.41970174999,-68.83271057999809,53051.07586224001 2025-08-19,22:13:03.000,231,11065820,124245,0,1755641582,13890.372547579995,-68.91730013999768,53051.061888000004 2025-08-19,22:13:04.000,231,11065834,124125,0,1755641583,13890.39949281999,-68.8961527499996,53051.07586224001 2025-08-19,22:13:05.000,231,11065833,124285,0,1755641584,13890.35907495999,-68.88205449000088,53051.11778496 2025-08-19,22:13:06.000,231,11065793,123885,0,1755641585,13890.26476662,-68.80451406000066,53051.10381072001 2025-08-19,22:13:07.000,231,11065809,124045,0,1755641586,13890.231085069994,-68.72697363000043,53051.15970768 2025-08-19,22:13:08.000,231,11065802,124485,0,1755641587,13890.244557689999,-68.62123667999549,53051.15272056001 2025-08-19,22:13:09.000,231,11065810,124325,0,1755641588,13890.28497555,-68.55779451000126,53051.15272056001 2025-08-19,22:13:10.000,231,11065757,124325,0,1755641589,13890.40622913,-68.43091016999824,53051.131759200005 2025-08-19,22:13:11.000,231,11065827,124045,0,1755641590,13890.54769164,-68.3392714799993,53051.07586224001 2025-08-19,22:13:12.000,231,11065771,124045,0,1755641591,13890.695890459996,-68.28992756999651,53051.12477208001 2025-08-19,22:13:13.000,231,11065854,124085,0,1755641592,13890.904716069992,-68.240583660001,53051.12477208001 2025-08-19,22:13:14.000,231,11065812,123925,0,1755641593,13891.106805369993,-68.25468191999971,53051.1666948 2025-08-19,22:13:15.000,231,11065762,123844,0,1755641594,13891.275213119989,-68.21943626999564,53051.15970768 2025-08-19,22:13:16.000,231,11065797,124045,0,1755641595,13891.376257769989,-68.17009236000013,53051.17368192001 2025-08-19,22:13:17.000,231,11065804,124165,0,1755641596,13891.409939319994,-68.13484670999605,53051.22259176001 2025-08-19,22:13:18.000,231,11065781,124165,0,1755641597,13891.409939319994,-68.16304323000077,53051.180669040004 2025-08-19,22:13:19.000,231,11065791,124285,0,1755641598,13891.382994079999,-68.19828887999756,53051.27848872 2025-08-19,22:13:20.000,231,11065811,124165,0,1755641599,13891.288685739994,-68.19828887999756,53051.299450080005 2025-08-19,22:13:21.000,231,11065807,123965,0,1755641600,13891.079860129998,-68.20533800999692,53051.27848872 2025-08-19,22:13:22.000,231,11065854,124125,0,1755641601,13890.884507139992,-68.26173104999907,53051.29246296001 2025-08-19,22:13:23.000,231,11065793,124365,0,1755641602,13890.722835699991,-68.33222234999994,53051.348359920004 2025-08-19,22:13:24.000,231,11065769,124045,0,1755641603,13890.493801159995,-68.3392714799993,53051.348359920004 2025-08-19,22:13:25.000,231,11065838,123765,0,1755641604,13890.332129719995,-68.35336973999802,53051.35534704 2025-08-19,22:13:26.000,231,11065796,124005,0,1755641605,13890.170458279994,-68.31107496000186,53051.40425688 2025-08-19,22:13:27.000,231,11065806,123965,0,1755641606,13890.028995769993,-68.28287843999715,53051.397269760004 2025-08-19,22:13:28.000,231,11065816,124125,0,1755641607,13890.062677319998,-68.4027136500008,53051.38329552 2025-08-19,22:13:29.000,231,11065781,123885,0,1755641608,13889.981841599998,-68.3745171299961,53051.32739856 2025-08-19,22:13:30.000,231,11065762,124125,0,1755641609,13889.874060640002,-68.40976278000016,53051.38329552 2025-08-19,22:13:31.000,231,11065804,123844,0,1755641610,13889.732598130002,-68.41681190999952,53051.39028264001 2025-08-19,22:13:32.000,231,11065764,124165,0,1755641611,13889.591135620001,-68.4379592999976,53051.38329552 2025-08-19,22:13:33.000,231,11065793,124005,0,1755641612,13889.442936799991,-68.44500842999696,53051.41124400001 2025-08-19,22:13:34.000,231,11065815,124285,0,1755641613,13889.335155839995,-68.43091016999824,53051.3763084 2025-08-19,22:13:35.000,231,11065773,124005,0,1755641614,13889.173484399995,-68.38861539000209,53051.34137280001 2025-08-19,22:13:36.000,231,11065776,123725,0,1755641615,13889.07917605999,-68.34632060999866,53051.348359920004 2025-08-19,22:13:37.000,231,11065798,123844,0,1755641616,13888.984867719999,-68.24763279000035,53051.32041144001 2025-08-19,22:13:38.000,231,11065773,123885,0,1755641617,13888.951186169994,-68.1912397499982,53051.24355312001 2025-08-19,22:13:39.000,231,11065766,123805,0,1755641618,13888.984867719999,-68.09960105999926,53051.33438568 2025-08-19,22:13:40.000,231,11065745,124125,0,1755641619,13889.072439749994,-67.9938641100016,53051.250540240006 2025-08-19,22:13:41.000,231,11065801,123844,0,1755641620,13889.18022070999,-67.83878325000114,53051.26451448 2025-08-19,22:13:42.000,231,11065781,123645,0,1755641621,13889.274529049995,-67.7471445600022,53051.22259176001 2025-08-19,22:13:43.000,231,11065785,124005,0,1755641622,13889.32841953,-67.66255499999534,53051.236566 2025-08-19,22:13:44.000,231,11065788,124045,0,1755641623,13889.436200489996,-67.6343584799979,53051.24355312001 2025-08-19,22:13:45.000,231,11065794,123965,0,1755641624,13889.584399309992,-67.5991128300011,53051.17368192001 2025-08-19,22:13:46.000,231,11065774,124045,0,1755641625,13889.698916579997,-67.6343584799979,53051.201630400006 2025-08-19,22:13:47.000,231,11065748,123925,0,1755641626,13889.826906469993,-67.62730934999854,53051.15272056001 2025-08-19,22:13:48.000,231,11065733,124045,0,1755641627,13889.975105289988,-67.64140760999726,53051.131759200005 2025-08-19,22:13:49.000,231,11065772,123925,0,1755641628,13890.150249349994,-67.67665326000133,53051.11778496 2025-08-19,22:13:50.000,231,11065832,124005,0,1755641629,13890.311920789994,-67.7330462999962,53051.0968236 2025-08-19,22:13:51.000,231,11065739,124005,0,1755641630,13890.412965439995,-67.71189890999813,53051.0968236 2025-08-19,22:13:52.000,231,11065772,123645,0,1755641631,13890.514010089995,-67.72599716999684,53051.13874632 2025-08-19,22:13:53.000,231,11065757,123685,0,1755641632,13890.615054739996,-67.74009542999556,53051.13874632 2025-08-19,22:13:54.000,231,11065744,124085,0,1755641633,13890.729572010001,-67.69780064999941,53051.15272056001 2025-08-19,22:13:55.000,231,11065735,123925,0,1755641634,13890.763253559991,-67.77534107999963,53051.180669040004 2025-08-19,22:13:56.000,231,11065733,123925,0,1755641635,13890.817144039996,-67.83173412000178,53051.201630400006 2025-08-19,22:13:57.000,231,11065758,124005,0,1755641636,13890.790198800001,-67.93747106999945,53051.1666948 2025-08-19,22:13:58.000,231,11065786,123885,0,1755641637,13890.803671419992,-67.98681498000224,53051.180669040004 2025-08-19,22:13:59.000,231,11065735,123965,0,1755641638,13890.743044629991,-68.17714148999949,53051.19464328001 2025-08-19,22:14:00.000,231,11065690,123885,0,1755641639,13890.58137318999,-68.29697669999587,53051.26451448 2025-08-19,22:14:01.000,231,11065767,123805,0,1755641640,13890.3860202,-68.40976278000016,53051.27150160001 2025-08-19,22:14:02.000,231,11065783,124045,0,1755641641,13890.150249349994,-68.55779451000126,53051.28547584 2025-08-19,22:14:03.000,231,11065804,124005,0,1755641642,13889.927951119993,-68.77631753999594,53051.22259176001 2025-08-19,22:14:04.000,231,11065785,123725,0,1755641643,13889.725861819992,-68.90320187999896,53051.18765616 2025-08-19,22:14:05.000,231,11065758,123885,0,1755641644,13889.517036209996,-69.03713535000134,53051.17368192001 2025-08-19,22:14:06.000,231,11065817,124165,0,1755641645,13889.436200489996,-69.14992142999836,53051.1666948 2025-08-19,22:14:07.000,231,11065808,123805,0,1755641646,13889.36883739,-69.23451098999794,53051.18765616 2025-08-19,22:14:08.000,231,11065754,123765,0,1755641647,13889.40251893999,-69.25565837999602,53051.18765616 2025-08-19,22:14:09.000,231,11065757,123844,0,1755641648,13889.463145729991,-69.30500228999881,53051.13874632 2025-08-19,22:14:10.000,231,11065807,123805,0,1755641649,13889.611344550001,-69.28385490000073,53051.0968236 2025-08-19,22:14:11.000,231,11065773,123844,0,1755641650,13889.799961229997,-69.22041272999923,53051.06887512 2025-08-19,22:14:12.000,231,11065756,123645,0,1755641651,13890.049204699993,-69.17106881999644,53050.9920168 2025-08-19,22:14:13.000,231,11065729,123925,0,1755641652,13890.291711859994,-69.10057751999557,53051.02695240001 2025-08-19,22:14:14.000,231,11065756,123925,0,1755641653,13890.574636879996,-68.97369317999983,53051.01996528 2025-08-19,22:14:15.000,231,11065786,124045,0,1755641654,13890.796935109996,-68.88910362000024,53050.9221456 2025-08-19,22:14:16.000,231,11065800,123765,0,1755641655,13891.012497030002,-68.81156319000002,53050.9221456 2025-08-19,22:14:17.000,231,11065760,123765,0,1755641656,13891.180904779998,-68.72697363000043,53050.915158480006 2025-08-19,22:14:18.000,231,11065795,123844,0,1755641657,13891.382994079999,-68.67762971999764,53050.94310696 2025-08-19,22:14:19.000,231,11065771,123405,0,1755641658,13891.49751134999,-68.61418754999613,53050.93611984001 2025-08-19,22:14:20.000,231,11065792,124045,0,1755641659,13891.61876492999,-68.5859910299987,53050.98502968001 2025-08-19,22:14:21.000,231,11065770,123725,0,1755641660,13891.65918278999,-68.62123667999549,53050.97105544 2025-08-19,22:14:22.000,231,11065748,123765,0,1755641661,13891.733282199995,-68.67058058999828,53050.9920168 2025-08-19,22:14:23.000,231,11065790,123965,0,1755641662,13891.72654589,-68.684678849997,53050.97105544 2025-08-19,22:14:24.000,231,11065817,124165,0,1755641663,13891.6659191,-68.74107188999915,53050.97804256 2025-08-19,22:14:25.000,231,11065745,123685,0,1755641664,13891.59855599999,-68.76926840999658,53051.04092664 2025-08-19,22:14:26.000,231,11065738,123685,0,1755641665,13891.430148249994,-68.82566144999873,53051.00599104001 2025-08-19,22:14:27.000,231,11065757,123765,0,1755641666,13891.315630979989,-68.95254579000175,53051.08983648 2025-08-19,22:14:28.000,231,11065785,123805,0,1755641667,13891.167432159993,-69.07238099999813,53051.082849360006 2025-08-19,22:14:29.000,231,11065793,123925,0,1755641668,13891.079860129998,-69.19926534000115,53051.04092664 2025-08-19,22:14:30.000,231,11065736,123844,0,1755641669,13891.073123820002,-69.37549358999968,53051.10381072001 2025-08-19,22:14:31.000,231,11065776,123325,0,1755641670,13891.032705960002,-69.50942706000205,53051.04791376 2025-08-19,22:14:32.000,231,11065752,123645,0,1755641671,13891.032705960002,-69.65040965999651,53051.00599104001 2025-08-19,22:14:33.000,231,11065767,123645,0,1755641672,13891.066387509993,-69.76319574000081,53051.061888000004 2025-08-19,22:14:34.000,231,11065752,123925,0,1755641673,13891.073123820002,-69.79139225999825,53051.131759200005 2025-08-19,22:14:35.000,231,11065754,123685,0,1755641674,13891.180904779998,-69.81958877999568,53051.14573344 2025-08-19,22:14:36.000,231,11065757,123645,0,1755641675,13891.322367289999,-69.84073617000104,53051.180669040004 2025-08-19,22:14:37.000,231,11065762,123645,0,1755641676,13891.450357179994,-69.76319574000081,53051.20861752 2025-08-19,22:14:38.000,231,11065826,123645,0,1755641677,13891.612028619995,-69.66450791999523,53051.21560464 2025-08-19,22:14:39.000,231,11065797,123605,0,1755641678,13891.84106315999,-69.67155705000187,53051.21560464 2025-08-19,22:14:40.000,231,11065743,123365,0,1755641679,13892.049888770001,-69.601065750001,53051.28547584 2025-08-19,22:14:41.000,231,11065749,123605,0,1755641680,13892.258714379997,-69.60811488000036,53051.32041144001 2025-08-19,22:14:42.000,231,11065779,123525,0,1755641681,13892.501221539998,-69.55877096999757,53051.299450080005 2025-08-19,22:14:43.000,231,11065728,123565,0,1755641682,13892.710047149994,-69.55877096999757,53051.42521824 2025-08-19,22:14:44.000,231,11065797,123485,0,1755641683,13892.972763239995,-69.53762357999949,53051.4461796 2025-08-19,22:14:45.000,231,11065826,123925,0,1755641684,13893.248951950001,-69.53057445000013,53051.467140960005 2025-08-19,22:14:46.000,231,11065819,123605,0,1755641685,13893.477986489997,-69.54467270999885,53051.47412808 2025-08-19,22:14:47.000,231,11065787,124005,0,1755641686,13893.693548409989,-69.54467270999885,53051.57893488001 2025-08-19,22:14:48.000,231,11065793,124005,0,1755641687,13893.94279188,-69.57286922999629,53051.61387048 2025-08-19,22:14:49.000,231,11065769,123645,0,1755641688,13894.15835379999,-69.61516400999972,53051.66278032 2025-08-19,22:14:50.000,231,11065769,123725,0,1755641689,13894.313288929996,-69.69270443999994,53051.64880608 2025-08-19,22:14:51.000,231,11065779,123645,0,1755641690,13894.501905609992,-69.77024487000017,53051.76758712 2025-08-19,22:14:52.000,231,11065777,123725,0,1755641691,13894.616422879997,-69.77729399999953,53051.7606 2025-08-19,22:14:53.000,231,11065724,123645,0,1755641692,13894.683785979993,-69.74204834999546,53051.78156136 2025-08-19,22:14:54.000,231,11065772,123525,0,1755641693,13894.744412769993,-69.71385182999802,53051.872393920006 2025-08-19,22:14:55.000,231,11065801,123645,0,1755641694,13894.771358010003,-69.67860618000122,53051.94226512001 2025-08-19,22:14:56.000,231,11065794,123685,0,1755641695,13894.751149080003,-69.65745878999587,53051.99117496001 2025-08-19,22:14:57.000,231,11065763,123844,0,1755641696,13894.703994909993,-69.65040965999651,53052.0051492 2025-08-19,22:14:58.000,231,11065793,123844,0,1755641697,13894.650104430002,-69.6363113999978,53052.10995600001 2025-08-19,22:14:59.000,231,11065793,123645,0,1755641698,13894.609686570002,-69.65040965999651,53052.17284008 2025-08-19,22:15:00.000,231,11065809,123965,0,1755641699,13894.555796089997,-69.68565531000058,53052.20078856001 2025-08-19,22:15:01.000,231,11065764,123685,0,1755641700,13894.421069889991,-69.72090095999738,53052.26367264 2025-08-19,22:15:02.000,231,11065798,123685,0,1755641701,13894.28634369,-69.74909748000209,53052.34751808001 2025-08-19,22:15:03.000,231,11065806,123645,0,1755641702,13894.16509011,-69.7984413899976,53052.32655672001 2025-08-19,22:15:04.000,231,11065770,123725,0,1755641703,13894.010154979995,-69.81958877999568,53052.44533776001 2025-08-19,22:15:05.000,231,11065759,123405,0,1755641704,13893.821538299999,-69.83368704000168,53052.45232488 2025-08-19,22:15:06.000,231,11065746,123685,0,1755641705,13893.733966269989,-69.86188355999911,53052.473286240005 2025-08-19,22:15:07.000,231,11065738,123885,0,1755641706,13893.585767449993,-69.80549051999697,53052.49424760001 2025-08-19,22:15:08.000,231,11065805,123805,0,1755641707,13893.457777559997,-69.74909748000209,53052.57809304 2025-08-19,22:15:09.000,231,11065787,123685,0,1755641708,13893.410623390002,-69.69270443999994,53052.56411880001 2025-08-19,22:15:10.000,231,11065807,123685,0,1755641709,13893.356732909997,-69.66450791999523,53052.6689256 2025-08-19,22:15:11.000,231,11065765,123645,0,1755641710,13893.370205530002,-69.57991835999565,53052.61302864001 2025-08-19,22:15:12.000,231,11065776,123805,0,1755641711,13893.424096009992,-69.50942706000205,53052.62001576 2025-08-19,22:15:13.000,231,11065743,123645,0,1755641712,13893.430832320002,-69.37549358999968,53052.61302864001 2025-08-19,22:15:14.000,231,11065796,124245,0,1755641713,13893.504931729993,-69.26270750999538,53052.68289984001 2025-08-19,22:15:15.000,231,11065833,123765,0,1755641714,13893.646394239993,-69.19221621000179,53052.67591272 2025-08-19,22:15:16.000,231,11065777,123725,0,1755641715,13893.733966269989,-69.02303708999534,53052.70386120001 2025-08-19,22:15:17.000,231,11065764,123805,0,1755641716,13893.841747229999,-68.8961527499996,53052.72482256 2025-08-19,22:15:18.000,231,11065748,123645,0,1755641717,13893.98320974,-68.73402275999979,53052.7737324 2025-08-19,22:15:19.000,231,11065750,123844,0,1755641718,13894.070781769995,-68.52254885999719,53052.85059072001 2025-08-19,22:15:20.000,231,11065838,123565,0,1755641719,13894.18529904,-68.44500842999696,53052.857577840005 2025-08-19,22:15:21.000,231,11065748,124005,0,1755641720,13894.25939844999,-68.25468191999971,53052.9134748 2025-08-19,22:15:22.000,231,11065754,123685,0,1755641721,13894.340234169991,-68.14894497000205,53052.94841040001 2025-08-19,22:15:23.000,231,11065788,123844,0,1755641722,13894.501905609992,-67.9938641100016,53053.03924296001 2025-08-19,22:15:24.000,231,11065748,123605,0,1755641723,13894.609686570002,-67.85288150999986,53052.99732024001 2025-08-19,22:15:25.000,231,11065756,123885,0,1755641724,13894.690522290002,-67.62730934999854,53053.074178560004 2025-08-19,22:15:26.000,231,11065722,123925,0,1755641725,13894.798303249998,-67.50747414000216,53053.11610128001 2025-08-19,22:15:27.000,231,11065797,123685,0,1755641726,13894.892611589989,-67.34534415000235,53053.17898536 2025-08-19,22:15:28.000,231,11065717,123765,0,1755641727,13894.953238379989,-67.24665632999677,53053.16501112001 2025-08-19,22:15:29.000,231,11065787,123405,0,1755641728,13895.108173509994,-67.15501763999782,53053.19994672 2025-08-19,22:15:30.000,231,11065771,123485,0,1755641729,13895.16206399,-67.11272286000167,53053.2977664 2025-08-19,22:15:31.000,231,11065788,123485,0,1755641730,13895.22269078,-67.09157546999631,53053.32571488 2025-08-19,22:15:32.000,231,11065783,123645,0,1755641731,13895.249636019995,-67.09862459999567,53053.32571488 2025-08-19,22:15:33.000,231,11065724,123445,0,1755641732,13895.269844949995,-67.13387024999975,53053.41654744 2025-08-19,22:15:34.000,231,11065793,123325,0,1755641733,13895.25637232999,-67.23960719999741,53053.4375088 2025-08-19,22:15:35.000,231,11065801,123725,0,1755641734,13895.24289971,-67.324196759997,53053.45148304001 2025-08-19,22:15:36.000,231,11065788,123765,0,1755641735,13895.168800299994,-67.52862153000024,53053.48641864 2025-08-19,22:15:37.000,231,11065793,123645,0,1755641736,13895.087964579994,-67.66960413000197,53053.50738 2025-08-19,22:15:38.000,231,11065762,124005,0,1755641737,13895.040810409999,-67.85288150999986,53053.55628984 2025-08-19,22:15:39.000,231,11065805,123925,0,1755641738,13895.034074099989,-68.07845367000118,53053.56327696 2025-08-19,22:15:40.000,231,11065833,123725,0,1755641739,13894.959974689998,-68.19828887999756,53053.65410952 2025-08-19,22:15:41.000,231,11065789,123844,0,1755641740,13894.946502069994,-68.3392714799993,53053.64013528001 2025-08-19,22:15:42.000,231,11065743,123685,0,1755641741,13894.986919929994,-68.43091016999824,53053.68904512001 2025-08-19,22:15:43.000,231,11065755,123925,0,1755641742,13895.081228269999,-68.5366471199959,53053.71699360001 2025-08-19,22:15:44.000,231,11065749,123925,0,1755641743,13895.16206399,-68.61418754999613,53053.73096784 2025-08-19,22:15:45.000,231,11065800,123925,0,1755641744,13895.29679018999,-68.59304015999805,53053.75891632001 2025-08-19,22:15:46.000,231,11065737,123844,0,1755641745,13895.498879489991,-68.62123667999549,53053.7519292 2025-08-19,22:15:47.000,231,11065768,123685,0,1755641746,13895.660550929992,-68.56484364000062,53053.73096784 2025-08-19,22:15:48.000,231,11065781,123685,0,1755641747,13895.828958680002,-68.57189276999998,53053.77987768 2025-08-19,22:15:49.000,231,11065738,123965,0,1755641748,13895.923267019993,-68.5366471199959,53053.73096784 2025-08-19,22:15:50.000,231,11065756,123565,0,1755641749,13896.017575359998,-68.50845059999847,53053.79385192 2025-08-19,22:15:51.000,231,11065788,123325,0,1755641750,13896.192719419989,-68.41681190999952,53053.85673600001 2025-08-19,22:15:52.000,231,11065765,123844,0,1755641751,13896.25334620999,-68.40976278000016,53053.84276176 2025-08-19,22:15:53.000,231,11065797,124005,0,1755641752,13896.40154503,-68.35336973999802,53053.91962008 2025-08-19,22:15:54.000,231,11065764,124045,0,1755641753,13896.43522657999,-68.25468191999971,53053.912632960004 2025-08-19,22:15:55.000,231,11065795,123885,0,1755641754,13896.489117059995,-68.21238713999628,53053.9615428 2025-08-19,22:15:56.000,231,11065795,123925,0,1755641755,13896.569952779995,-68.240583660001,53053.9615428 2025-08-19,22:15:57.000,231,11065756,123844,0,1755641756,13896.59689801999,-68.22648540000228,53053.9615428 2025-08-19,22:15:58.000,231,11065782,124165,0,1755641757,13896.65752480999,-68.21943626999564,53053.982504160005 2025-08-19,22:15:59.000,231,11065790,123885,0,1755641758,13896.69794266999,-68.22648540000228,53053.96852992 2025-08-19,22:16:00.000,231,11065796,123844,0,1755641759,13896.72488791,-68.22648540000228,53054.05936248 2025-08-19,22:16:01.000,231,11065747,124085,0,1755641760,13896.74509684,-68.21238713999628,53054.101285200006 2025-08-19,22:16:02.000,231,11065767,124165,0,1755641761,13896.72488791,-68.26173104999907,53054.05237536001 2025-08-19,22:16:03.000,231,11065760,123965,0,1755641762,13896.76530577,-68.29697669999587,53054.05936248 2025-08-19,22:16:04.000,231,11065767,123844,0,1755641763,13896.76530577,-68.33222234999994,53054.09429808001 2025-08-19,22:16:05.000,231,11065778,124045,0,1755641764,13896.74509684,-68.36746799999673,53054.14320792001 2025-08-19,22:16:06.000,231,11065764,124125,0,1755641765,13896.69794266999,-68.39566452000145,53054.05237536001 2025-08-19,22:16:07.000,231,11065774,124005,0,1755641766,13896.758569459991,-68.39566452000145,53054.12923368 2025-08-19,22:16:08.000,231,11065759,123925,0,1755641767,13896.67773373999,-68.3745171299961,53054.150195040005 2025-08-19,22:16:09.000,231,11065723,124165,0,1755641768,13896.65752480999,-68.39566452000145,53054.17115640001 2025-08-19,22:16:10.000,231,11065744,124245,0,1755641769,13896.63731587999,-68.38156625999545,53054.15718216 2025-08-19,22:16:11.000,231,11065752,124125,0,1755641770,13896.52279861,-68.42386103999888,53054.1362208 2025-08-19,22:16:12.000,231,11065757,124045,0,1755641771,13896.468908129995,-68.39566452000145,53054.080323840004 2025-08-19,22:16:13.000,231,11065738,123765,0,1755641772,13896.42175396,-68.34632060999866,53054.080323840004 2025-08-19,22:16:14.000,231,11065762,124125,0,1755641773,13896.40154503,-68.36041886999737,53054.04538824001 2025-08-19,22:16:15.000,231,11065748,124085,0,1755641774,13896.408281339995,-68.28287843999715,53054.080323840004 2025-08-19,22:16:16.000,231,11065785,124085,0,1755641775,13896.489117059995,-68.24763279000035,53054.101285200006 2025-08-19,22:16:17.000,231,11065822,124165,0,1755641776,13896.59689801999,-68.240583660001,53054.101285200006 2025-08-19,22:16:18.000,231,11065753,124205,0,1755641777,13896.711415289996,-68.22648540000228,53054.080323840004 2025-08-19,22:16:19.000,231,11065766,124085,0,1755641778,13896.832668869996,-68.26173104999907,53054.04538824001 2025-08-19,22:16:20.000,231,11065744,123805,0,1755641779,13896.974131379997,-68.24763279000035,53054.02442688001 2025-08-19,22:16:21.000,231,11065758,123965,0,1755641780,13897.028021860002,-68.19828887999756,53054.02442688001 2025-08-19,22:16:22.000,231,11065794,123765,0,1755641781,13897.182956989993,-68.07140454000182,53054.02442688001 2025-08-19,22:16:23.000,231,11065785,124325,0,1755641782,13897.358101049998,-68.01501149999967,53053.90564584001 2025-08-19,22:16:24.000,231,11065738,124325,0,1755641783,13897.459145699999,-67.90222541999537,53053.933594320006 2025-08-19,22:16:25.000,231,11065778,124125,0,1755641784,13897.61408082999,-67.83173412000178,53053.97551704001 2025-08-19,22:16:26.000,231,11065776,124365,0,1755641785,13897.78248858,-67.74009542999556,53054.00346552001 2025-08-19,22:16:27.000,231,11065777,124045,0,1755641786,13897.971105259996,-67.66960413000197,53054.05237536001 2025-08-19,22:16:28.000,231,11065779,124165,0,1755641787,13898.132776699997,-67.58501456999511,53054.00346552001 2025-08-19,22:16:29.000,231,11065755,124405,0,1755641788,13898.307920760002,-67.50042500999552,53054.00346552001 2025-08-19,22:16:30.000,231,11065780,124125,0,1755641789,13898.489801129988,-67.47927761999745,53054.00346552001 2025-08-19,22:16:31.000,231,11065798,124445,0,1755641790,13898.624527329994,-67.42993371000193,53054.15718216 2025-08-19,22:16:32.000,231,11065750,124565,0,1755641791,13898.79967139,-67.37354066999978,53054.10827232 2025-08-19,22:16:33.000,231,11065764,124565,0,1755641792,13898.9411339,-67.34534415000235,53054.09429808001 2025-08-19,22:16:34.000,231,11065799,124645,0,1755641793,13899.109541649996,-67.27485285000148,53054.150195040005 2025-08-19,22:16:35.000,231,11065729,124285,0,1755641794,13899.257740469991,-67.21141067999997,53054.10827232 2025-08-19,22:16:36.000,231,11065781,124645,0,1755641795,13899.412675599997,-67.1409193799991,53054.25500184 2025-08-19,22:16:37.000,231,11065732,124645,0,1755641796,13899.527192870002,-67.05632981999952,53054.23404048 2025-08-19,22:16:38.000,231,11065765,124325,0,1755641797,13899.601292279993,-66.99288764999801,53054.2759632 2025-08-19,22:16:39.000,231,11065736,124485,0,1755641798,13899.695600619998,-66.93649460999586,53054.317885920005 2025-08-19,22:16:40.000,231,11065756,124565,0,1755641799,13899.736018479998,-66.88010157000099,53054.30391168 2025-08-19,22:16:41.000,231,11065759,124285,0,1755641800,13899.722545859993,-66.7955120100014,53054.33884728001 2025-08-19,22:16:42.000,231,11065784,124645,0,1755641801,13899.749491099989,-66.70387331999518,53054.37378288 2025-08-19,22:16:43.000,231,11065774,124445,0,1755641802,13899.816854199998,-66.62633289000223,53054.38775712001 2025-08-19,22:16:44.000,231,11065756,124605,0,1755641803,13899.857272059999,-66.46420289999514,53054.40173136 2025-08-19,22:16:45.000,231,11065790,124725,0,1755641804,13899.93137146999,-66.41485898999963,53054.38077000001 2025-08-19,22:16:46.000,231,11065759,125005,0,1755641805,13899.965053019994,-66.29502377999597,53054.38775712001 2025-08-19,22:16:47.000,231,11065741,124605,0,1755641806,13900.05936136,-66.21748334999575,53054.415705600004 2025-08-19,22:16:48.000,231,11065770,124525,0,1755641807,13900.14019708,-66.1258446599968,53054.44365408 2025-08-19,22:16:49.000,231,11065765,124645,0,1755641808,13900.2210328,-66.01305857999978,53054.46461544 2025-08-19,22:16:50.000,231,11065766,124565,0,1755641809,13900.32207745,-65.86502684999869,53054.436666960006 2025-08-19,22:16:51.000,231,11065770,124365,0,1755641810,13900.396176859991,-65.79453554999782,53054.40173136 2025-08-19,22:16:52.000,231,11065776,124685,0,1755641811,13900.463539960001,-65.67470034000144,53054.415705600004 2025-08-19,22:16:53.000,231,11065772,124685,0,1755641812,13900.557848299992,-65.5689633899965,53054.38775712001 2025-08-19,22:16:54.000,231,11065777,124765,0,1755641813,13900.658892949992,-65.44207905000076,53054.415705600004 2025-08-19,22:16:55.000,231,11065769,124925,0,1755641814,13900.753201289997,-65.30109644999902,53054.366795760005 2025-08-19,22:16:56.000,231,11065769,124725,0,1755641815,13900.867718559988,-65.188310370002,53054.38775712001 2025-08-19,22:16:57.000,231,11065777,124725,0,1755641816,13900.941817969993,-65.08962254999642,53054.366795760005 2025-08-19,22:16:58.000,231,11065745,124445,0,1755641817,13901.029389999989,-64.99093472999812,53054.366795760005 2025-08-19,22:16:59.000,231,11065762,124525,0,1755641818,13901.063071549994,-64.83585386999766,53054.28993744001 2025-08-19,22:17:00.000,231,11065799,124805,0,1755641819,13901.143907269994,-64.74421517999872,53054.317885920005 2025-08-19,22:17:01.000,231,11065758,124645,0,1755641820,13901.23147929999,-64.61028170999634,53054.24102760001 2025-08-19,22:17:02.000,231,11065751,124485,0,1755641821,13901.2988424,-64.42700432999845,53054.268976080006 2025-08-19,22:17:03.000,231,11065764,124725,0,1755641822,13901.37294180999,-64.32126738000079,53054.28295032 2025-08-19,22:17:04.000,231,11065715,124285,0,1755641823,13901.447041219995,-64.1732356499997,53054.21307912001 2025-08-19,22:17:05.000,231,11065760,124605,0,1755641824,13901.548085869996,-64.03930217999732,53054.19211776001 2025-08-19,22:17:06.000,231,11065773,124525,0,1755641825,13901.642394210001,-63.94766348999838,53054.28295032 2025-08-19,22:17:07.000,231,11065721,124445,0,1755641826,13901.723229930001,-63.91241784000158,53054.206092 2025-08-19,22:17:08.000,231,11065792,124645,0,1755641827,13901.777120409992,-63.79258262999792,53054.15718216 2025-08-19,22:17:09.000,231,11065781,124485,0,1755641828,13901.864692440002,-63.76438611000049,53054.14320792001 2025-08-19,22:17:10.000,231,11065721,124485,0,1755641829,13901.898373989992,-63.75028785000177,53054.1362208 2025-08-19,22:17:11.000,231,11065759,124645,0,1755641830,13901.972473399997,-63.75733698000113,53054.15718216 2025-08-19,22:17:12.000,231,11065701,124365,0,1755641831,13902.046572810003,-63.729140459996415,53054.14320792001 2025-08-19,22:17:13.000,231,11065802,124445,0,1755641832,13902.033100189998,-63.70094393999898,53054.0663496 2025-08-19,22:17:14.000,231,11065759,124485,0,1755641833,13902.080254359993,-63.7150421999977,53054.080323840004 2025-08-19,22:17:15.000,231,11065752,124285,0,1755641834,13902.093726979998,-63.75733698000113,53054.03840112 2025-08-19,22:17:16.000,231,11065803,124445,0,1755641835,13902.093726979998,-63.79258262999792,53054.05237536001 2025-08-19,22:17:17.000,231,11065753,124405,0,1755641836,13902.120672219993,-63.86307392999879,53054.0663496 2025-08-19,22:17:18.000,231,11065724,124445,0,1755641837,13902.073518049998,-63.87012305999815,53054.05237536001 2025-08-19,22:17:19.000,231,11065773,124485,0,1755641838,13902.080254359993,-63.85602479999943,53054.031414000005 2025-08-19,22:17:20.000,231,11065792,124485,0,1755641839,13902.019627569993,-63.88422131999687,53054.031414000005 2025-08-19,22:17:21.000,231,11065734,124525,0,1755641840,13902.019627569993,-63.827828280001995,53054.02442688001 2025-08-19,22:17:22.000,231,11065742,124565,0,1755641841,13902.053309119998,-63.834877410001354,53053.982504160005 2025-08-19,22:17:23.000,231,11065754,124485,0,1755641842,13902.026363880002,-63.75028785000177,53054.01045264 2025-08-19,22:17:24.000,231,11065744,124685,0,1755641843,13902.019627569993,-63.66569829000218,53053.863723120005 2025-08-19,22:17:25.000,231,11065793,124205,0,1755641844,13902.120672219993,-63.5670104699966,53053.80083904 2025-08-19,22:17:26.000,231,11065750,124685,0,1755641845,13902.221716869994,-63.503568299995095,53053.84974888 2025-08-19,22:17:27.000,231,11065715,124565,0,1755641846,13902.309288899989,-63.34848744000192,53053.77289056 2025-08-19,22:17:28.000,231,11065756,124285,0,1755641847,13902.39686093,-63.21455396999954,53053.70301936 2025-08-19,22:17:29.000,231,11065777,124565,0,1755641848,13902.55853237,-63.087669629996526,53053.72398072 2025-08-19,22:17:30.000,231,11065746,124205,0,1755641849,13902.72020381,-62.94668703000207,53053.68904512001 2025-08-19,22:17:31.000,231,11065730,124485,0,1755641850,13902.908820489996,-62.88324486000056,53053.71699360001 2025-08-19,22:17:32.000,231,11065742,124445,0,1755641851,13902.996392519992,-62.77750790999562,53053.682058 2025-08-19,22:17:33.000,231,11065760,124765,0,1755641852,13903.137855029992,-62.67177095999796,53053.66808376001 2025-08-19,22:17:34.000,231,11065775,124285,0,1755641853,13903.259108609993,-62.61537791999581,53053.696032240005 2025-08-19,22:17:35.000,231,11065786,124405,0,1755641854,13903.380362189993,-62.52373922999686,53053.73795496001 2025-08-19,22:17:36.000,231,11065777,124365,0,1755641855,13903.488143149989,-62.48144445000071,53053.75891632001 2025-08-19,22:17:37.000,231,11065743,124405,0,1755641856,13903.595924109999,-62.460297059995355,53053.73795496001 2025-08-19,22:17:38.000,231,11065771,124325,0,1755641857,13903.6565509,-62.40390402000048,53053.765903440006 2025-08-19,22:17:39.000,231,11065774,124445,0,1755641858,13903.69696876,-62.38275662999513,53053.84974888 2025-08-19,22:17:40.000,231,11065774,124365,0,1755641859,13903.764331859995,-62.36160923999705,53053.84974888 2025-08-19,22:17:41.000,231,11065774,124365,0,1755641860,13903.83843127,-62.35456010999769,53053.90564584001 2025-08-19,22:17:42.000,231,11065787,124325,0,1755641861,13903.93273960999,-62.31226533000154,53053.90564584001 2025-08-19,22:17:43.000,231,11065743,124365,0,1755641862,13904.02031164,-62.326363590000255,53053.87769736001 2025-08-19,22:17:44.000,231,11065745,124405,0,1755641863,13904.155037839992,-62.40390402000048,53053.933594320006 2025-08-19,22:17:45.000,231,11065834,124325,0,1755641864,13904.256082489992,-62.43210053999792,53054.01045264 2025-08-19,22:17:46.000,231,11065772,124605,0,1755641865,13904.303236660002,-62.48144445000071,53054.02442688001 2025-08-19,22:17:47.000,231,11065737,124645,0,1755641866,13904.417753929993,-62.551935750001576,53054.05237536001 2025-08-19,22:17:48.000,231,11065732,124485,0,1755641867,13904.491853339998,-62.65767269999924,53054.12923368 2025-08-19,22:17:49.000,231,11065797,124205,0,1755641868,13904.586161679988,-62.749311389998184,53054.16416928 2025-08-19,22:17:50.000,231,11065720,124245,0,1755641869,13904.680470019994,-62.925539639996714,53054.21307912001 2025-08-19,22:17:51.000,231,11065747,124445,0,1755641870,13904.781514669994,-63.024227460002294,53054.31089880001 2025-08-19,22:17:52.000,231,11065808,124725,0,1755641871,13904.85561408,-63.186357450002106,53054.35282152 2025-08-19,22:17:53.000,231,11065771,124485,0,1755641872,13904.99034027999,-63.320290919997205,53054.45762832001 2025-08-19,22:17:54.000,231,11065761,124285,0,1755641873,13905.07791231,-63.51766656000109,53054.436666960006 2025-08-19,22:17:55.000,231,11065795,124645,0,1755641874,13905.11833017,-63.66569829000218,53054.50653816001 2025-08-19,22:17:56.000,231,11065714,124445,0,1755641875,13905.17222064999,-63.87012305999815,53054.5205124 2025-08-19,22:17:57.000,231,11065728,124485,0,1755641876,13905.25979268,-64.0252039199986,53054.56942224 2025-08-19,22:17:58.000,231,11065836,124565,0,1755641877,13905.293474229991,-64.19438303999777,53054.583396480004 2025-08-19,22:17:59.000,231,11065705,124285,0,1755641878,13905.354101019992,-64.28602172999672,53054.68820328 2025-08-19,22:18:00.000,231,11065808,124205,0,1755641879,13905.401255190001,-64.40585694000038,53054.74410024001 2025-08-19,22:18:01.000,231,11065766,124645,0,1755641880,13905.407991499997,-64.53274127999612,53054.77903584 2025-08-19,22:18:02.000,231,11065708,124485,0,1755641881,13905.428200429997,-64.62437997000234,53054.7999972 2025-08-19,22:18:03.000,231,11065720,124285,0,1755641882,13905.455145669992,-64.73716604999936,53054.82794568 2025-08-19,22:18:04.000,231,11065820,124645,0,1755641883,13905.502299840002,-64.82175560999895,53054.89781688 2025-08-19,22:18:05.000,231,11065757,124645,0,1755641884,13905.529245079997,-64.89224690999981,53054.92576536 2025-08-19,22:18:06.000,231,11065796,124365,0,1755641885,13905.583135560002,-64.92749255999661,53054.93275248001 2025-08-19,22:18:07.000,231,11065800,124445,0,1755641886,13905.637026039993,-64.96978734000004,53054.99563656 2025-08-19,22:18:08.000,231,11065760,124405,0,1755641887,13905.663971280002,-64.95568908000132,53055.02358504 2025-08-19,22:18:09.000,231,11065761,124485,0,1755641888,13905.724598069988,-64.94159081999533,53055.07249488 2025-08-19,22:18:10.000,231,11065752,124525,0,1755641889,13905.778488549993,-64.95568908000132,53055.12140472 2025-08-19,22:18:11.000,231,11065790,124645,0,1755641890,13905.839115339993,-64.89929603999917,53055.1144176 2025-08-19,22:18:12.000,231,11065766,124925,0,1755641891,13905.852587959998,-64.84995212999638,53055.09345624 2025-08-19,22:18:13.000,231,11065774,124605,0,1755641892,13905.906478439989,-64.80060822000087,53055.17730168001 2025-08-19,22:18:14.000,231,11065746,124805,0,1755641893,13906.000786779994,-64.72306779000064,53055.22621152001 2025-08-19,22:18:15.000,231,11065734,124685,0,1755641894,13906.00752308999,-64.68077300999721,53055.30306984 2025-08-19,22:18:16.000,231,11065784,124645,0,1755641895,13906.02773201999,-64.65257648999977,53055.33101832 2025-08-19,22:18:17.000,231,11065710,124725,0,1755641896,13906.034468329999,-64.64552736000041,53055.428838 2025-08-19,22:18:18.000,231,11065781,124605,0,1755641897,13905.980577849994,-64.56798693000019,53055.44979936 2025-08-19,22:18:19.000,231,11065729,124845,0,1755641898,13905.926687369989,-64.56093780000083,53055.41486376001 2025-08-19,22:18:20.000,231,11065759,124525,0,1755641899,13905.866060579989,-64.53979040999548,53055.47774784 2025-08-19,22:18:21.000,231,11065772,124845,0,1755641900,13905.818906409993,-64.50454475999868,53055.53364480001 2025-08-19,22:18:22.000,231,11065714,124605,0,1755641901,13905.791961169998,-64.53979040999548,53055.51967056 2025-08-19,22:18:23.000,231,11065763,124925,0,1755641902,13905.704389140003,-64.65962561999913,53055.56159328001 2025-08-19,22:18:24.000,231,11065759,124725,0,1755641903,13905.616817109993,-64.77241169999616,53055.56159328001 2025-08-19,22:18:25.000,231,11065725,124805,0,1755641904,13905.502299840002,-64.89224690999981,53055.66640008 2025-08-19,22:18:26.000,231,11065760,124845,0,1755641905,13905.360837330001,-65.02618038000219,53055.659412960005 2025-08-19,22:18:27.000,231,11065745,124765,0,1755641906,13905.21937482,-65.13896645999921,53055.71530992 2025-08-19,22:18:28.000,231,11065820,125005,0,1755641907,13905.09812124,-65.25880166999559,53055.659412960005 2025-08-19,22:18:29.000,231,11065743,124845,0,1755641908,13904.97013134999,-65.34339122999518,53055.6384516 2025-08-19,22:18:30.000,231,11065759,124805,0,1755641909,13904.90950455999,-65.44912818000012,53055.708322800005 2025-08-19,22:18:31.000,231,11065785,124845,0,1755641910,13904.781514669994,-65.59011078000185,53055.708322800005 2025-08-19,22:18:32.000,231,11065754,124485,0,1755641911,13904.666997399989,-65.66060207999544,53055.72229704001 2025-08-19,22:18:33.000,231,11065733,124325,0,1755641912,13904.545743819988,-65.72404424999695,53055.68736144 2025-08-19,22:18:34.000,231,11065725,124565,0,1755641913,13904.518798579993,-65.7451916400023,53055.77120688001 2025-08-19,22:18:35.000,231,11065797,124725,0,1755641914,13904.451435479998,-65.75928990000102,53055.77120688001 2025-08-19,22:18:36.000,231,11065796,124765,0,1755641915,13904.417753929993,-65.72404424999695,53055.84806520001 2025-08-19,22:18:37.000,231,11065797,124565,0,1755641916,13904.370599759997,-65.69584772999951,53055.8131296 2025-08-19,22:18:38.000,231,11065773,124605,0,1755641917,13904.350390829997,-65.66060207999544,53055.76421976 2025-08-19,22:18:39.000,231,11065782,124645,0,1755641918,13904.357127139992,-65.61830729999929,53055.78518112 2025-08-19,22:18:50.000,231,11065748,124685,0,1755641929,13904.155037839992,-64.99798385999748,53056.17645984 2025-08-19,22:18:51.000,231,11065739,124805,0,1755641930,13904.053993189991,-65.06847515999834,53056.21838256 2025-08-19,22:18:52.000,231,11065832,124805,0,1755641931,13903.946212229996,-65.11076994000177,53056.2672924 2025-08-19,22:18:53.000,231,11065798,124645,0,1755641932,13903.79127709999,-65.11781907000113,53056.29524088 2025-08-19,22:18:54.000,231,11065789,124805,0,1755641933,13903.6565509,-65.16011384999729,53056.25331816001 2025-08-19,22:18:55.000,231,11065734,125045,0,1755641934,13903.501615769994,-65.2235560199988,53056.27427952001 2025-08-19,22:18:56.000,231,11065734,124885,0,1755641935,13903.467934219989,-65.2869981900003,53056.30222800001 2025-08-19,22:18:57.000,231,11065816,124485,0,1755641936,13903.346680639988,-65.32929296999646,53056.24633104 2025-08-19,22:18:58.000,231,11065765,124685,0,1755641937,13903.225427060002,-65.40683339999669,53056.25331816001 2025-08-19,22:18:59.000,231,11065793,124645,0,1755641938,13903.151327649997,-65.47732469999755,53056.260305280004 2025-08-19,22:19:00.000,231,11065749,124725,0,1755641939,13903.070491929997,-65.50552122000227,53056.27427952001 2025-08-19,22:19:01.000,231,11065754,124605,0,1755641940,13903.050282999997,-65.61125816999993,53056.260305280004 2025-08-19,22:19:02.000,231,11065789,125125,0,1755641941,13903.057019309992,-65.68879860000015,53056.27427952001 2025-08-19,22:19:03.000,231,11065763,124685,0,1755641942,13903.036810379992,-65.75224077000166,53056.281266640006 2025-08-19,22:19:04.000,231,11065801,124485,0,1755641943,13902.962710970001,-65.85092858999997,53056.30222800001 2025-08-19,22:19:05.000,231,11065756,124965,0,1755641944,13902.915556799991,-65.94256727999891,53056.281266640006 2025-08-19,22:19:06.000,231,11065697,124765,0,1755641945,13902.949238349996,-66.03420596999786,53056.31620224 2025-08-19,22:19:07.000,231,11065848,124725,0,1755641946,13902.935765729992,-66.09059901,53056.330176480005 2025-08-19,22:19:08.000,231,11065773,124885,0,1755641947,13902.996392519992,-66.15404118000151,53056.330176480005 2025-08-19,22:19:09.000,231,11065788,124845,0,1755641948,13903.036810379992,-66.21748334999575,53056.281266640006 2025-08-19,22:19:10.000,231,11065747,124685,0,1755641949,13903.063755620002,-66.2386307400011,53056.27427952001 2025-08-19,22:19:11.000,231,11065673,124885,0,1755641950,13903.104173480002,-66.26682725999854,53056.25331816001 2025-08-19,22:19:12.000,231,11065759,124885,0,1755641951,13903.178272889993,-66.30912204000197,53056.30222800001 2025-08-19,22:19:13.000,231,11065798,124645,0,1755641952,13903.245635990002,-66.30912204000197,53056.28825376 2025-08-19,22:19:14.000,231,11065787,124965,0,1755641953,13903.319735399993,-66.39371160000155,53056.30222800001 2025-08-19,22:19:15.000,231,11065705,124565,0,1755641954,13903.434252669998,-66.41485898999963,53056.28825376 2025-08-19,22:19:16.000,231,11065775,124605,0,1755641955,13903.542033629994,-66.39371160000155,53056.2672924 2025-08-19,22:19:17.000,231,11065743,124725,0,1755641956,13903.67675983,-66.40076073000091,53056.225369679996 2025-08-19,22:19:18.000,231,11065796,124765,0,1755641957,13903.784540789995,-66.39371160000155,53056.25331816001 2025-08-19,22:19:19.000,231,11065746,125125,0,1755641958,13903.89905806,-66.37961333999556,53056.20440832001 2025-08-19,22:19:20.000,231,11065720,124885,0,1755641959,13903.95294853999,-66.31617117000133,53056.20440832001 2025-08-19,22:19:21.000,231,11065794,124805,0,1755641960,13904.067465809996,-66.28797464999661,53056.17645984 2025-08-19,22:19:22.000,231,11065778,125085,0,1755641961,13904.161774150001,-66.23158161000174,53056.20440832001 2025-08-19,22:19:23.000,231,11065754,124845,0,1755641962,13904.229137249997,-66.14699205000215,53056.25331816001 2025-08-19,22:19:24.000,231,11065765,125125,0,1755641963,13904.283027730002,-66.09059901,53056.23934392 2025-08-19,22:19:25.000,231,11065739,124965,0,1755641964,13904.363863450002,-66.06240248999529,53056.281266640006 2025-08-19,22:19:26.000,231,11065755,124965,0,1755641965,13904.330181899997,-65.99896032000106,53056.20440832001 2025-08-19,22:19:27.000,231,11065798,124845,0,1755641966,13904.363863450002,-65.98486206000234,53056.21838256 2025-08-19,22:19:28.000,231,11065717,124885,0,1755641967,13904.357127139992,-65.93551814999955,53056.1974212 2025-08-19,22:19:29.000,231,11065750,124765,0,1755641968,13904.384072380002,-65.91437076000147,53056.19043408 2025-08-19,22:19:30.000,231,11065755,124485,0,1755641969,13904.377336069992,-65.94256727999891,53056.20440832001 2025-08-19,22:19:31.000,231,11065777,124925,0,1755641970,13904.357127139992,-65.97781292999571,53056.1974212 2025-08-19,22:19:32.000,231,11065766,124845,0,1755641971,13904.357127139992,-65.9919111900017,53056.18344696001 2025-08-19,22:19:33.000,231,11065816,124845,0,1755641972,13904.431226549998,-66.04830422999657,53056.17645984 2025-08-19,22:19:34.000,231,11065731,125045,0,1755641973,13904.478380719993,-66.14699205000215,53056.19043408 2025-08-19,22:19:35.000,231,11065748,124565,0,1755641974,13904.532271199998,-66.25977812999918,53056.20440832001 2025-08-19,22:19:36.000,231,11065761,124845,0,1755641975,13904.592897989998,-66.36551507999684,53056.15549848001 2025-08-19,22:19:37.000,231,11065742,124925,0,1755641976,13904.693942639999,-66.49239941999986,53056.17645984 2025-08-19,22:19:38.000,231,11065742,124885,0,1755641977,13904.78825097999,-66.68977505999646,53056.10658864001 2025-08-19,22:19:39.000,231,11065804,124965,0,1755641978,13904.84887776999,-66.87305244000163,53056.16947272 2025-08-19,22:19:40.000,231,11065778,124645,0,1755641979,13904.91624087,-67.04928069000016,53056.12755 2025-08-19,22:19:41.000,231,11065774,124525,0,1755641980,13905.003812899995,-67.1761650299959,53056.225369679996 2025-08-19,22:19:42.000,231,11065749,124965,0,1755641981,13905.07791231,-67.44403197000065,53056.21838256 2025-08-19,22:19:43.000,231,11065802,124525,0,1755641982,13905.185693269996,-67.57796543999575,53056.16947272 2025-08-19,22:19:44.000,231,11065744,124925,0,1755641983,13905.286737919996,-67.71894803999749,53056.13453712001 2025-08-19,22:19:45.000,231,11065810,124765,0,1755641984,13905.354101019992,-67.8458323800005,53056.14152424 2025-08-19,22:19:46.000,231,11065799,124285,0,1755641985,13905.468618289997,-67.90222541999537,53056.12056288 2025-08-19,22:19:47.000,231,11065761,124885,0,1755641986,13905.569662939997,-67.9797658499956,53056.13453712001 2025-08-19,22:19:48.000,231,11065747,124805,0,1755641987,13905.650498659998,-68.02910975999839,53056.16947272 2025-08-19,22:19:49.000,231,11065755,124765,0,1755641988,13905.791961169998,-68.00796237000031,53056.13453712001 2025-08-19,22:20:00.000,231,11065720,124605,0,1755641999,13907.718545830001,-66.78141374999541,53056.23235680001 2025-08-19,22:20:01.000,231,11065776,124525,0,1755642000,13907.913898819992,-66.65452940999967,53056.260305280004 2025-08-19,22:20:02.000,231,11065772,124725,0,1755642001,13908.082306570002,-66.62633289000223,53056.24633104 2025-08-19,22:20:03.000,231,11065746,124885,0,1755642002,13908.250714319998,-66.52059593999729,53056.30222800001 2025-08-19,22:20:04.000,231,11065752,124965,0,1755642003,13908.419122069994,-66.49944854999922,53056.31620224 2025-08-19,22:20:05.000,231,11065803,124605,0,1755642004,13908.5740572,-66.42895724999835,53056.34415072 2025-08-19,22:20:06.000,231,11065760,124605,0,1755642005,13908.72899232999,-66.42895724999835,53056.3371636 2025-08-19,22:20:07.000,231,11065756,125125,0,1755642006,13908.870454839991,-66.41485898999963,53056.37209920001 2025-08-19,22:20:08.000,231,11065761,124645,0,1755642007,13909.038862590001,-66.42895724999835,53056.36511208 2025-08-19,22:20:09.000,231,11065755,124605,0,1755642008,13909.139907240002,-66.47830116000114,53056.42100904001 2025-08-19,22:20:10.000,231,11065732,124725,0,1755642009,13909.274633439993,-66.57698897999944,53056.448957520006 2025-08-19,22:20:11.000,231,11065796,124805,0,1755642010,13909.402623329988,-66.6192837599956,53056.448957520006 2025-08-19,22:20:12.000,231,11065758,124845,0,1755642011,13909.571031079999,-66.72502071000054,53056.48389312 2025-08-19,22:20:13.000,231,11065764,124845,0,1755642012,13909.739438829994,-66.78846288000204,53056.546777200005 2025-08-19,22:20:14.000,231,11065765,125125,0,1755642013,13909.880901339995,-66.87305244000163,53056.595687040004 2025-08-19,22:20:15.000,231,11065780,124725,0,1755642014,13910.0560454,-66.93649460999586,53056.63062264 2025-08-19,22:20:16.000,231,11065776,124405,0,1755642015,13910.231189459992,-67.09157546999631,53056.70049384 2025-08-19,22:20:17.000,231,11065792,124845,0,1755642016,13910.406333519997,-67.14796850999846,53056.728442319996 2025-08-19,22:20:18.000,231,11065750,124965,0,1755642017,13910.568004959998,-67.22550893999869,53056.784339280006 2025-08-19,22:20:19.000,231,11065790,124405,0,1755642018,13910.716203779994,-67.31714762999763,53056.80530064001 2025-08-19,22:20:20.000,231,11065778,124965,0,1755642019,13910.857666289994,-67.37354066999978,53056.882158960005 2025-08-19,22:20:21.000,231,11065729,124925,0,1755642020,13911.03281035,-67.49337587999617,53056.9660044 2025-08-19,22:20:22.000,231,11065756,124685,0,1755642021,13911.133855,-67.54976891999831,53056.98696576 2025-08-19,22:20:23.000,231,11065750,124925,0,1755642022,13911.31573537,-67.57091630999639,53057.08478544 2025-08-19,22:20:24.000,231,11065757,124925,0,1755642023,13911.450461569992,-67.5991128300011,53057.16164376001 2025-08-19,22:20:25.000,231,11065811,125125,0,1755642024,13911.585187769997,-67.64140760999726,53057.21055360001 2025-08-19,22:20:26.000,231,11065716,124845,0,1755642025,13911.672759799992,-67.69075152000005,53057.23850208001 2025-08-19,22:20:27.000,231,11065737,124845,0,1755642026,13911.780540759988,-67.71894803999749,53057.287411920006 2025-08-19,22:20:28.000,231,11065745,124765,0,1755642027,13911.895058029993,-67.782390209999,53057.42715432001 2025-08-19,22:20:29.000,231,11065735,124605,0,1755642028,13911.955684819994,-67.7330462999962,53057.46907704 2025-08-19,22:20:30.000,231,11065804,124245,0,1755642029,13911.996102679994,-67.76829195000028,53057.53894824 2025-08-19,22:20:31.000,231,11065740,124845,0,1755642030,13912.056729469994,-67.71894803999749,53057.53196112 2025-08-19,22:20:32.000,231,11065775,124725,0,1755642031,13912.070202089999,-67.71189890999813,53057.57388384001 2025-08-19,22:20:33.000,231,11065733,124925,0,1755642032,13912.090411019999,-67.62026021999918,53057.63676792 2025-08-19,22:20:34.000,231,11065751,124925,0,1755642033,13912.08367470999,-67.62026021999918,53057.69266488001 2025-08-19,22:20:35.000,231,11065755,125125,0,1755642034,13912.002838989989,-67.64140760999726,53057.734587599996 2025-08-19,22:20:36.000,231,11065794,124765,0,1755642035,13911.969157439999,-67.62730934999854,53057.70663912 2025-08-19,22:20:37.000,231,11065773,125045,0,1755642036,13911.928739579998,-67.57796543999575,53057.769523200004 2025-08-19,22:20:38.000,231,11065760,124645,0,1755642037,13911.908530649998,-67.54976891999831,53057.81144592001 2025-08-19,22:20:39.000,231,11065771,124965,0,1755642038,13911.874849099993,-67.52862153000024,53057.839394400005 2025-08-19,22:20:40.000,231,11065718,124685,0,1755642039,13911.874849099993,-67.50747414000216,53057.79747168 2025-08-19,22:20:41.000,231,11065758,124925,0,1755642040,13911.854640169993,-67.46517935999873,53057.86035576001 2025-08-19,22:20:42.000,231,11065754,124765,0,1755642041,13911.854640169993,-67.46517935999873,53057.902278479996 2025-08-19,22:20:43.000,231,11065776,124925,0,1755642042,13911.834431239993,-67.39468805999786,53057.90926560001 2025-08-19,22:20:44.000,231,11065748,125045,0,1755642043,13911.847903859998,-67.40173718999722,53057.86734288 2025-08-19,22:20:45.000,231,11065805,124925,0,1755642044,13911.800749689988,-67.43698284000129,53057.90926560001 2025-08-19,22:20:46.000,231,11065765,124605,0,1755642045,13911.692968729993,-67.42993371000193,53057.97214968 2025-08-19,22:20:47.000,231,11065786,124525,0,1755642046,13911.659287180002,-67.41583544999594,53057.97214968 2025-08-19,22:20:48.000,231,11065744,124885,0,1755642047,13911.591924079992,-67.44403197000065,53057.958175440006 2025-08-19,22:20:49.000,231,11065766,125005,0,1755642048,13911.551506219992,-67.4863267499968,53057.95118832001 2025-08-19,22:20:50.000,231,11065814,124605,0,1755642049,13911.430252639992,-67.50747414000216,53057.95118832001 2025-08-19,22:20:51.000,231,11065773,124965,0,1755642050,13911.410043709991,-67.51452327000152,53057.99311104 2025-08-19,22:20:52.000,231,11065792,125045,0,1755642051,13911.31573537,-67.54976891999831,53058.02105952 2025-08-19,22:20:53.000,231,11065777,124805,0,1755642052,13911.26858119999,-67.61321108999982,53058.04202088 2025-08-19,22:20:54.000,231,11065794,124845,0,1755642053,13911.181009169995,-67.66960413000197,53058.06298224 2025-08-19,22:20:55.000,231,11065739,124965,0,1755642054,13911.10690975999,-67.66255499999534,53058.06298224 2025-08-19,22:20:56.000,231,11065760,124125,0,1755642055,13911.05301928,-67.70484977999877,53058.104904960004 2025-08-19,22:20:57.000,231,11065755,124765,0,1755642056,13910.96544724999,-67.7330462999962,53058.11189208 2025-08-19,22:20:58.000,231,11065754,124885,0,1755642057,13910.9317657,-67.7330462999962,53058.13984056 2025-08-19,22:20:59.000,231,11065774,124645,0,1755642058,13910.891347839999,-67.79648846999771,53058.11189208 2025-08-19,22:21:00.000,231,11065708,124685,0,1755642059,13910.92502938999,-67.782390209999,53058.125866320006 2025-08-19,22:21:01.000,231,11065755,124645,0,1755642060,13910.88461152999,-67.74009542999556,53058.174776160005 2025-08-19,22:21:02.000,231,11065758,124845,0,1755642061,13910.84419366999,-67.75419369000156,53058.21669888001 2025-08-19,22:21:03.000,231,11065798,124645,0,1755642062,13910.90482045999,-67.74009542999556,53058.32150568 2025-08-19,22:21:04.000,231,11065735,124605,0,1755642063,13910.94523831999,-67.68370239000069,53058.293557200006 2025-08-19,22:21:05.000,231,11065767,124525,0,1755642064,13910.99239249,-67.66255499999534,53058.38438976001 2025-08-19,22:21:06.000,231,11065711,124645,0,1755642065,13910.999128799995,-67.6343584799979,53058.398364 2025-08-19,22:21:07.000,231,11065794,124445,0,1755642066,13911.03281035,-67.60616196000046,53058.405351119996 2025-08-19,22:21:08.000,231,11065700,124445,0,1755642067,13911.100173449995,-67.56386717999703,53058.48919656 2025-08-19,22:21:09.000,231,11065780,124405,0,1755642068,13911.140591309995,-67.54271978999896,53058.48220944001 2025-08-19,22:21:10.000,231,11065755,124245,0,1755642069,13911.15406393,-67.4863267499968,53058.5381064 2025-08-19,22:21:11.000,231,11065723,124085,0,1755642070,13911.18774547999,-67.42993371000193,53058.58701624 2025-08-19,22:21:12.000,231,11065766,124085,0,1755642071,13911.160800239995,-67.40878631999658,53058.55208064001 2025-08-19,22:21:13.000,231,11065803,123765,0,1755642072,13911.133855,-67.36649154000042,53058.607977600004 2025-08-19,22:21:14.000,231,11065799,124245,0,1755642073,13911.133855,-67.27485285000148,53058.64990032001 2025-08-19,22:21:15.000,231,11065798,123645,0,1755642074,13911.06649189999,-67.1902632900019,53058.68483592 2025-08-19,22:21:16.000,231,11065794,123965,0,1755642075,13911.019337729995,-67.1409193799991,53058.69881016001 2025-08-19,22:21:17.000,231,11065799,123365,0,1755642076,13911.01260142,-67.04928069000016,53058.726758640005 2025-08-19,22:21:18.000,231,11065760,123125,0,1755642077,13910.98565617999,-66.98583851999865,53058.726758640005 2025-08-19,22:21:19.000,231,11065740,123605,0,1755642078,13910.98565617999,-66.98583851999865,53058.740732879996 2025-08-19,22:21:20.000,231,11065786,123445,0,1755642079,13911.05301928,-67.01403503999609,53058.775668480004 2025-08-19,22:21:21.000,231,11065761,123765,0,1755642080,13911.02607403999,-67.02813330000208,53058.81759120001 2025-08-19,22:21:22.000,231,11065816,123805,0,1755642081,13911.059755589995,-67.02108416999545,53058.81759120001 2025-08-19,22:21:23.000,231,11065798,124005,0,1755642082,13911.079964519995,-67.09157546999631,53058.88746240001 2025-08-19,22:21:24.000,231,11065770,124205,0,1755642083,13911.10690975999,-67.1409193799991,53058.943359360004 2025-08-19,22:21:25.000,231,11065772,124445,0,1755642084,13911.140591309995,-67.13387024999975,53058.88047528 2025-08-19,22:21:26.000,231,11065726,124445,0,1755642085,13911.100173449995,-67.20436155000061,53058.91541088001 2025-08-19,22:21:27.000,231,11065761,124485,0,1755642086,13911.02607403999,-67.26075458999549,53058.922398 2025-08-19,22:21:28.000,231,11065804,124965,0,1755642087,13910.98565617999,-67.29600023999956,53058.95034648 2025-08-19,22:21:29.000,231,11065756,124965,0,1755642088,13910.898084149994,-67.3523932800017,53058.964320720006 2025-08-19,22:21:30.000,231,11065802,124925,0,1755642089,13910.82398473999,-67.38058979999914,53058.99925632 2025-08-19,22:21:31.000,231,11065795,124805,0,1755642090,13910.749885329999,-67.45813022999937,53058.99925632 2025-08-19,22:21:32.000,231,11065736,124485,0,1755642091,13910.770094259999,-67.56386717999703,53058.99925632 2025-08-19,22:21:33.000,231,11065729,124565,0,1755642092,13910.837457359994,-67.57796543999575,53059.04117904 2025-08-19,22:21:34.000,231,11065745,124405,0,1755642093,13910.850929979999,-67.6343584799979,53059.04117904 2025-08-19,22:21:35.000,231,11065757,124045,0,1755642094,13910.810512119999,-67.64845673999662,53059.09008888 2025-08-19,22:21:36.000,231,11065765,124125,0,1755642095,13910.837457359994,-67.65550586999598,53059.00624344001 2025-08-19,22:21:37.000,231,11065726,123645,0,1755642096,13910.84419366999,-67.67665326000133,53059.07611464 2025-08-19,22:21:38.000,231,11065791,123925,0,1755642097,13910.891347839999,-67.67665326000133,53059.062140400005 2025-08-19,22:21:39.000,231,11065768,123765,0,1755642098,13910.90482045999,-67.62730934999854,53059.08310176001 2025-08-19,22:21:40.000,231,11065756,123245,0,1755642099,13910.88461152999,-67.54976891999831,53059.07611464 2025-08-19,22:21:41.000,231,11065785,123045,0,1755642100,13910.978919869995,-67.50747414000216,53059.111050240004 2025-08-19,22:21:42.000,231,11065771,123725,0,1755642101,13910.98565617999,-67.4863267499968,53059.111050240004 2025-08-19,22:21:43.000,231,11065747,123685,0,1755642102,13911.05301928,-67.40878631999658,53059.132011600006 2025-08-19,22:21:44.000,231,11065738,123525,0,1755642103,13911.10690975999,-67.35944241000107,53059.18790856 2025-08-19,22:21:45.000,231,11065770,123805,0,1755642104,13911.221427029996,-67.36649154000042,53059.20886992 2025-08-19,22:21:46.000,231,11065804,123885,0,1755642105,13911.241635959996,-67.3523932800017,53059.20886992 2025-08-19,22:21:47.000,231,11065782,123645,0,1755642106,13911.302262749996,-67.31009849999828,53059.229831280005 2025-08-19,22:21:48.000,231,11065757,123844,0,1755642107,13911.362889539996,-67.31009849999828,53059.29271536001 2025-08-19,22:21:49.000,231,11065751,124165,0,1755642108,13911.410043709991,-67.25370545999613,53059.36258656 2025-08-19,22:21:50.000,231,11065711,123765,0,1755642109,13911.450461569992,-67.22550893999869,53059.35559944 2025-08-19,22:21:51.000,231,11065791,124285,0,1755642110,13911.544769909997,-67.20436155000061,53059.41848352001 2025-08-19,22:21:52.000,231,11065765,124565,0,1755642111,13911.612133009992,-67.18321415999526,53059.46040624001 2025-08-19,22:21:53.000,231,11065752,124485,0,1755642112,13911.699705040002,-67.21845980999933,53059.4114964 2025-08-19,22:21:54.000,231,11065737,124805,0,1755642113,13911.780540759988,-67.20436155000061,53059.47438048 2025-08-19,22:21:55.000,231,11065789,124965,0,1755642114,13911.773804449993,-67.23255806999805,53059.5512388 2025-08-19,22:21:56.000,231,11065774,124925,0,1755642115,13911.767068139998,-67.324196759997,53059.58617440001 2025-08-19,22:21:57.000,231,11065787,124965,0,1755642116,13911.794013379993,-67.33124588999635,53059.64207136 2025-08-19,22:21:58.000,231,11065789,124685,0,1755642117,13911.753595519993,-67.42993371000193,53059.73989104 2025-08-19,22:21:59.000,231,11065724,125045,0,1755642118,13911.713177659993,-67.49337587999617,53059.76783952 2025-08-19,22:22:00.000,231,11065762,124805,0,1755642119,13911.699705040002,-67.6343584799979,53059.802775120006 2025-08-19,22:22:01.000,231,11065767,124965,0,1755642120,13911.713177659993,-67.68370239000069,53059.781813760004 2025-08-19,22:22:02.000,231,11065770,124845,0,1755642121,13911.645814559997,-67.7471445600022,53059.87264632001 2025-08-19,22:22:03.000,231,11065766,124805,0,1755642122,13911.632341939992,-67.74009542999556,53059.87264632001 2025-08-19,22:22:04.000,231,11065718,124725,0,1755642123,13911.625605629997,-67.782390209999,53059.89360768001 2025-08-19,22:22:05.000,231,11065763,124525,0,1755642124,13911.625605629997,-67.87402889999794,53059.9355304 2025-08-19,22:22:06.000,231,11065751,124685,0,1755642125,13911.632341939992,-67.92337281000073,53059.98444024 2025-08-19,22:22:07.000,231,11065754,124645,0,1755642126,13911.713177659993,-67.93042194000009,53060.0054016 2025-08-19,22:22:08.000,231,11065749,124645,0,1755642127,13911.726650279998,-67.9938641100016,53060.04033720001 2025-08-19,22:22:09.000,231,11065772,124565,0,1755642128,13911.767068139998,-67.97271671999624,53060.068285680005 2025-08-19,22:22:10.000,231,11065780,124125,0,1755642129,13911.760331830003,-68.00796237000031,53060.0054016 2025-08-19,22:22:11.000,231,11065792,124125,0,1755642130,13911.834431239993,-68.05730627999583,53060.11020840001 2025-08-19,22:22:12.000,231,11065798,124005,0,1755642131,13911.854640169993,-68.03615888999775,53060.068285680005 2025-08-19,22:22:13.000,231,11065762,124005,0,1755642132,13911.901794339989,-68.07140454000182,53060.138156880006 2025-08-19,22:22:14.000,231,11065750,124245,0,1755642133,13912.016311609994,-68.0925519299999,53060.187066720006 2025-08-19,22:22:15.000,231,11065765,124165,0,1755642134,13912.137565189994,-68.17714148999949,53060.138156880006 2025-08-19,22:22:16.000,231,11065732,123765,0,1755642135,13912.258818769995,-68.26878017999843,53060.235976560005 2025-08-19,22:22:17.000,231,11065741,123885,0,1755642136,13912.42722651999,-68.36746799999673,53060.27091216 2025-08-19,22:22:18.000,231,11065755,124125,0,1755642137,13912.55521641,-68.49435233999975,53060.26392504 2025-08-19,22:22:19.000,231,11065774,123805,0,1755642138,13912.737096780002,-68.63533494000148,53060.27789928001 2025-08-19,22:22:20.000,231,11065765,123765,0,1755642139,13912.918977150002,-68.76926840999658,53060.27091216 2025-08-19,22:22:21.000,231,11065728,123645,0,1755642140,13913.067175969998,-68.9313983999964,53060.36873184 2025-08-19,22:22:22.000,231,11065758,123725,0,1755642141,13913.208638479999,-69.05828273999941,53060.32680912001 2025-08-19,22:22:23.000,231,11065777,123645,0,1755642142,13913.45114564,-69.12877404000028,53060.403667440005 2025-08-19,22:22:24.000,231,11065755,123805,0,1755642143,13913.659971249996,-69.26975664000202,53060.39668032001 2025-08-19,22:22:25.000,231,11065743,123685,0,1755642144,13913.889005789992,-69.3543462000016,53060.37571896001 2025-08-19,22:22:26.000,231,11065812,123685,0,1755642145,13914.057413540002,-69.41073923999647,53060.46655152001 2025-08-19,22:22:27.000,231,11065742,124005,0,1755642146,13914.279711769988,-69.50942706000205,53060.46655152001 2025-08-19,22:22:28.000,231,11065754,123645,0,1755642147,13914.461592139989,-69.53057445000013,53060.4595644 2025-08-19,22:22:29.000,231,11065769,123925,0,1755642148,13914.66368143999,-69.54467270999885,53060.51546136001 2025-08-19,22:22:30.000,231,11065789,123605,0,1755642149,13914.90618859999,-69.51647619000141,53060.51546136001 2025-08-19,22:22:31.000,231,11065727,123885,0,1755642150,13915.094805280001,-69.50237792999542,53060.51546136001 2025-08-19,22:22:32.000,231,11065762,123925,0,1755642151,13915.350785059993,-69.4882796699967,53060.48052576 2025-08-19,22:22:33.000,231,11065750,123965,0,1755642152,13915.552874359993,-69.4882796699967,53060.5993068 2025-08-19,22:22:34.000,231,11065734,123844,0,1755642153,13915.80211782999,-69.4530340199999,53060.5993068 2025-08-19,22:22:35.000,231,11065778,124045,0,1755642154,13915.98399819999,-69.48123053999734,53060.62725528 2025-08-19,22:22:36.000,231,11065790,123965,0,1755642155,13916.226505359991,-69.46008314999926,53060.669178000004 2025-08-19,22:22:37.000,231,11065765,123965,0,1755642156,13916.388176799992,-69.42483749999519,53060.71808784 2025-08-19,22:22:38.000,231,11065772,124005,0,1755642157,13916.630683959993,-69.40369010999711,53060.73206208001 2025-08-19,22:22:39.000,231,11065722,124125,0,1755642158,13916.819300639989,-69.44598489000055,53060.787959040004 2025-08-19,22:22:40.000,231,11065750,124245,0,1755642159,13916.933817909994,-69.43893576000119,53060.85084312001 2025-08-19,22:22:41.000,231,11065734,123965,0,1755642160,13917.08201672999,-69.4530340199999,53060.92770144001 2025-08-19,22:22:42.000,231,11065760,124125,0,1755642161,13917.21000662,-69.46008314999926,53060.94866280001 2025-08-19,22:22:43.000,231,11065718,123925,0,1755642162,13917.35146913,-69.54467270999885,53060.955649920004 2025-08-19,22:22:44.000,231,11065791,124245,0,1755642163,13917.479459019996,-69.52352532000077,53061.03250824 2025-08-19,22:22:45.000,231,11065776,124445,0,1755642164,13917.593976290002,-69.53762357999949,53061.03250824 2025-08-19,22:22:46.000,231,11065743,124445,0,1755642165,13917.701757249997,-69.58696749000228,53061.03250824 2025-08-19,22:22:47.000,231,11065770,124605,0,1755642166,13917.836483450003,-69.60811488000036,53061.11635368001 2025-08-19,22:22:48.000,231,11065741,124805,0,1755642167,13917.876901309988,-69.66450791999523,53061.17923776 2025-08-19,22:22:49.000,231,11065792,124965,0,1755642168,13917.964473339998,-69.62221313999908,53061.23513472001 2025-08-19,22:22:50.000,231,11065698,124685,0,1755642169,13918.025100129998,-69.67860618000122,53061.28404456001 2025-08-19,22:22:51.000,231,11065799,124645,0,1755642170,13918.045309059999,-69.72090095999738,53061.339941520004 2025-08-19,22:22:52.000,231,11065790,124925,0,1755642171,13918.11940846999,-69.72795008999674,53061.339941520004 2025-08-19,22:22:53.000,231,11065804,124605,0,1755642172,13918.153090019994,-69.70680269999866,53061.409812720005 2025-08-19,22:22:54.000,231,11065737,124765,0,1755642173,13918.213716809994,-69.78434312999889,53061.39583848 2025-08-19,22:22:55.000,231,11065748,124605,0,1755642174,13918.213716809994,-69.84073617000104,53061.40282560001 2025-08-19,22:22:56.000,231,11065721,124965,0,1755642175,13918.22045311999,-69.91827660000126,53061.40282560001 2025-08-19,22:22:57.000,231,11065790,125045,0,1755642176,13918.233925739994,-69.97466963999614,53061.37487712 2025-08-19,22:22:58.000,231,11065765,124725,0,1755642177,13918.2069805,-69.98876790000213,53061.45173544001 2025-08-19,22:22:59.000,231,11065778,124725,0,1755642178,13918.24739836,-70.08745572000043,53061.37487712 2025-08-19,22:23:00.000,231,11065785,124325,0,1755642179,13918.294552529995,-70.08040659000108,53061.2980188 2025-08-19,22:23:01.000,231,11065808,124845,0,1755642180,13918.4090698,-70.17204528000002,53061.39583848 2025-08-19,22:23:02.000,231,11065779,124565,0,1755642181,13918.564004929991,-70.22843832000217,53061.31898016 2025-08-19,22:23:03.000,231,11065722,124525,0,1755642182,13918.718940059996,-70.26368396999897,53061.339941520004 2025-08-19,22:23:04.000,231,11065733,124525,0,1755642183,13918.846929949992,-70.28483135999704,53061.31898016 2025-08-19,22:23:05.000,231,11065726,124485,0,1755642184,13919.028810319993,-70.32007701000111,53061.31898016 2025-08-19,22:23:06.000,231,11065750,124525,0,1755642185,13919.244372239998,-70.27778222999768,53061.26308320001 2025-08-19,22:23:07.000,231,11065788,124445,0,1755642186,13919.40604368,-70.28483135999704,53061.27007032 2025-08-19,22:23:08.000,231,11065721,124525,0,1755642187,13919.62834191,-70.29892961999576,53061.24910896 2025-08-19,22:23:09.000,231,11065739,124405,0,1755642188,13919.864112759991,-70.23548745000153,53061.2980188 2025-08-19,22:23:10.000,231,11065788,124885,0,1755642189,13920.045993129992,-70.23548745000153,53061.2281476 2025-08-19,22:23:11.000,231,11065807,124805,0,1755642190,13920.234609810002,-70.2918804899964,53061.28404456001 2025-08-19,22:23:12.000,231,11065750,124245,0,1755642191,13920.376072319988,-70.32712614000047,53061.242121840005 2025-08-19,22:23:13.000,231,11065786,124325,0,1755642192,13920.497325899989,-70.4046665700007,53061.30500592001 2025-08-19,22:23:14.000,231,11065749,124325,0,1755642193,13920.564688999999,-70.46105960999557,53061.27007032 2025-08-19,22:23:15.000,231,11065819,124365,0,1755642194,13920.611843169994,-70.52450177999708,53061.291031680004 2025-08-19,22:23:16.000,231,11065713,124245,0,1755642195,13920.672469959994,-70.60204220999731,53061.242121840005 2025-08-19,22:23:17.000,231,11065785,124285,0,1755642196,13920.712887819995,-70.62318959999538,53061.26308320001 2025-08-19,22:23:18.000,231,11065756,124245,0,1755642197,13920.78025091999,-70.69368089999625,53061.26308320001 2025-08-19,22:23:19.000,231,11065792,124405,0,1755642198,13920.86108663999,-70.7148282900016,53061.26308320001 2025-08-19,22:23:20.000,231,11065793,124405,0,1755642199,13920.94192235999,-70.69368089999625,53061.27007032 2025-08-19,22:23:21.000,231,11065815,124285,0,1755642200,13921.123802729991,-70.70073002999561,53061.27705744 2025-08-19,22:23:22.000,231,11065791,124645,0,1755642201,13921.278737859997,-70.65843524999946,53061.20718624 2025-08-19,22:23:23.000,231,11065708,124525,0,1755642202,13921.494299779988,-70.60204220999731,53061.193212000006 2025-08-19,22:23:24.000,231,11065762,124405,0,1755642203,13921.75701586999,-70.61614046999603,53061.20718624 2025-08-19,22:23:25.000,231,11065717,124765,0,1755642204,13922.00625934,-70.59499307999795,53061.21417336001 2025-08-19,22:23:26.000,231,11065741,124405,0,1755642205,13922.302656979991,-70.51040351999836,53061.26308320001 2025-08-19,22:23:27.000,231,11065740,124525,0,1755642206,13922.585581999992,-70.57384568999987,53061.2980188 2025-08-19,22:23:28.000,231,11065768,124965,0,1755642207,13922.787671299993,-70.58089481999923,53061.28404456001 2025-08-19,22:23:29.000,231,11065736,124885,0,1755642208,13923.01670583999,-70.63728786000138,53061.339941520004 2025-08-19,22:23:30.000,231,11065799,124805,0,1755642209,13923.26594931,-70.65843524999946,53061.39583848 2025-08-19,22:23:31.000,231,11065771,124525,0,1755642210,13923.46803861,-70.72892655000032,53061.4377612 2025-08-19,22:23:32.000,231,11065766,124605,0,1755642211,13923.676864219997,-70.79941785000119,53061.458722560004 2025-08-19,22:23:33.000,231,11065709,124525,0,1755642212,13923.818326729997,-70.88400741000078,53061.49365816 2025-08-19,22:23:34.000,231,11065719,124645,0,1755642213,13923.986734479993,-70.97564609999972,53061.49365816 2025-08-19,22:23:35.000,231,11065751,124645,0,1755642214,13924.114724369989,-71.07433391999803,53061.507632400004 2025-08-19,22:23:36.000,231,11065747,124605,0,1755642215,13924.19556008999,-71.15187434999825,53061.57051648001 2025-08-19,22:23:37.000,231,11065730,124405,0,1755642216,13924.370704149995,-71.18007086999569,53061.55654224 2025-08-19,22:23:38.000,231,11065783,124605,0,1755642217,13924.43806724999,-71.2082673900004,53061.66134904 2025-08-19,22:23:39.000,231,11065735,124565,0,1755642218,13924.572793449996,-71.22236564999912,53061.66134904 2025-08-19,22:23:40.000,231,11065751,124485,0,1755642219,13924.673838099996,-71.21531651999976,53061.675323280004 2025-08-19,22:23:41.000,231,11065742,124445,0,1755642220,13924.781619059991,-71.18007086999569,53061.7521816 2025-08-19,22:23:42.000,231,11065741,124445,0,1755642221,13924.875927399997,-71.11662870000146,53061.7521816 2025-08-19,22:23:43.000,231,11065764,124365,0,1755642222,13925.064544079993,-71.05318652999995,53061.80807856001 2025-08-19,22:23:44.000,231,11065744,124325,0,1755642223,13925.158852419998,-70.94040044999565,53061.80109144 2025-08-19,22:23:45.000,231,11065751,124645,0,1755642224,13925.367678029994,-70.7853195899952,53061.815065680006 2025-08-19,22:23:46.000,231,11065810,124125,0,1755642225,13925.58323995,-70.65843524999946,53061.85000128 2025-08-19,22:23:47.000,231,11065773,124485,0,1755642226,13925.792065559996,-70.47515787000157,53061.8220528 2025-08-19,22:23:48.000,231,11065761,124245,0,1755642227,13926.034572719997,-70.27778222999768,53061.88493688001 2025-08-19,22:23:49.000,231,11065731,124045,0,1755642228,13926.243398329992,-70.08745572000043,53061.87794976 2025-08-19,22:23:50.000,231,11065777,124325,0,1755642229,13926.492641799989,-69.90417833999527,53061.94782096 2025-08-19,22:23:51.000,231,11065818,123965,0,1755642230,13926.73514895999,-69.74204834999546,53062.010705040004 2025-08-19,22:23:52.000,231,11065793,124125,0,1755642231,13926.99786504999,-69.58696749000228,53062.05961488 2025-08-19,22:23:53.000,231,11065812,124165,0,1755642232,13927.260581139992,-69.40369010999711,53062.10852472 2025-08-19,22:23:54.000,231,11065766,123965,0,1755642233,13927.476143059997,-69.26975664000202,53062.15743456 2025-08-19,22:23:55.000,231,11065763,124005,0,1755642234,13927.732122839989,-69.142872299999,53062.19237016001 2025-08-19,22:23:56.000,231,11065736,123844,0,1755642235,13927.93421213999,-69.05828273999941,53062.26922848001 2025-08-19,22:23:57.000,231,11065749,123725,0,1755642236,13928.17671929999,-68.93844752999576,53062.346086800004 2025-08-19,22:23:58.000,231,11065750,123645,0,1755642237,13928.405753840001,-68.8961527499996,53062.367048160006 2025-08-19,22:23:59.000,231,11065744,123885,0,1755642238,13928.607843140002,-68.81861231999937,53062.43691936001 2025-08-19,22:24:00.000,231,11065767,123885,0,1755642239,13928.782987199993,-68.81156319000002,53062.583648880005 2025-08-19,22:24:01.000,231,11065804,123925,0,1755642240,13928.850350299988,-68.80451406000066,53062.653520080006 2025-08-19,22:24:02.000,231,11065753,123925,0,1755642241,13928.964867569994,-68.86795623000216,53062.765314 2025-08-19,22:24:03.000,231,11065737,124045,0,1755642242,13928.978340189999,-68.93844752999576,53062.78627536 2025-08-19,22:24:04.000,231,11065775,124325,0,1755642243,13929.025494359994,-68.98074230999919,53062.87710792 2025-08-19,22:24:05.000,231,11065744,123925,0,1755642244,13929.045703289994,-69.10057751999557,53062.9050564 2025-08-19,22:24:06.000,231,11065766,123685,0,1755642245,13929.1198027,-69.19221621000179,53062.98191472001 2025-08-19,22:24:07.000,231,11065790,123844,0,1755642246,13929.1198027,-69.32614967999689,53063.0447988 2025-08-19,22:24:08.000,231,11065777,123844,0,1755642247,13929.24105628,-69.38254271999904,53063.12864424001 2025-08-19,22:24:09.000,231,11065785,123925,0,1755642248,13929.25452889999,-69.43188663000183,53063.19851544001 2025-08-19,22:24:10.000,231,11065784,123645,0,1755642249,13929.28147414,-69.52352532000077,53063.289348 2025-08-19,22:24:11.000,231,11065781,123325,0,1755642250,13929.321892,-69.55172183999821,53063.26838664 2025-08-19,22:24:12.000,231,11065774,123725,0,1755642251,13929.43640926999,-69.54467270999885,53063.38716768 2025-08-19,22:24:13.000,231,11065780,123685,0,1755642252,13929.497036059991,-69.55172183999821,53063.45703888 2025-08-19,22:24:14.000,231,11065759,123565,0,1755642253,13929.591344399996,-69.54467270999885,53063.540884320006 2025-08-19,22:24:15.000,231,11065738,123765,0,1755642254,13929.699125359992,-69.46713227999862,53063.56184568001 2025-08-19,22:24:16.000,231,11065798,123485,0,1755642255,13929.813642629997,-69.39664097999776,53063.61075552001 2025-08-19,22:24:17.000,231,11065765,123685,0,1755642256,13929.800170009992,-69.29090403000009,53063.6736396 2025-08-19,22:24:18.000,231,11065813,123525,0,1755642257,13929.894478349997,-69.21336359999987,53063.79242064 2025-08-19,22:24:19.000,231,11065743,123805,0,1755642258,13929.988786690003,-69.07238099999813,53063.84133048 2025-08-19,22:24:20.000,231,11065769,123405,0,1755642259,13930.029204549988,-68.95254579000175,53063.91818880001 2025-08-19,22:24:21.000,231,11065782,123445,0,1755642260,13930.076358719998,-68.84680883999681,53063.974085760005 2025-08-19,22:24:22.000,231,11065765,123325,0,1755642261,13930.163930749994,-68.70582624000235,53064.0579312 2025-08-19,22:24:23.000,231,11065743,123165,0,1755642262,13930.217821229999,-68.57894189999934,53064.10684104 2025-08-19,22:24:24.000,231,11065803,123445,0,1755642263,13930.217821229999,-68.4027136500008,53064.190686480004 2025-08-19,22:24:25.000,231,11065747,123445,0,1755642264,13930.244766469994,-68.28287843999715,53064.21863496 2025-08-19,22:24:26.000,231,11065774,123525,0,1755642265,13930.177403369999,-68.19828887999756,53064.31645464 2025-08-19,22:24:27.000,231,11065786,123525,0,1755642266,13930.184139679994,-68.1277975799967,53064.38632584 2025-08-19,22:24:28.000,231,11065783,123525,0,1755642267,13930.083095029993,-68.06435540999519,53064.428248560005 2025-08-19,22:24:29.000,231,11065786,123645,0,1755642268,13929.975314069998,-68.01501149999967,53064.47017128001 2025-08-19,22:24:30.000,231,11065835,123844,0,1755642269,13929.793433699997,-67.97271671999624,53064.49811976001 2025-08-19,22:24:31.000,231,11065751,123925,0,1755642270,13929.631762259996,-67.89517628999602,53064.50510688 2025-08-19,22:24:32.000,231,11065737,123725,0,1755642271,13929.41620033999,-67.77534107999963,53064.54004248001 2025-08-19,22:24:33.000,231,11065770,124205,0,1755642272,13929.207374729995,-67.71189890999813,53064.65882352001 2025-08-19,22:24:34.000,231,11065753,124245,0,1755642273,13929.005285429994,-67.59206370000175,53064.56799096001 2025-08-19,22:24:35.000,231,11065750,124045,0,1755642274,13928.762778269993,-67.56386717999703,53064.58895232001 2025-08-19,22:24:36.000,231,11065780,123925,0,1755642275,13928.614579449997,-67.49337587999617,53064.60292656 2025-08-19,22:24:37.000,231,11065724,124085,0,1755642276,13928.452908009996,-67.3876389299985,53064.57497808 2025-08-19,22:24:38.000,231,11065762,124125,0,1755642277,13928.318181809991,-67.3523932800017,53064.58895232001 2025-08-19,22:24:39.000,231,11065781,124045,0,1755642278,13928.19692822999,-67.31714762999763,53064.61690080001 2025-08-19,22:24:40.000,231,11065715,124365,0,1755642279,13928.06220203,-67.25370545999613,53064.63786216001 2025-08-19,22:24:41.000,231,11065738,124125,0,1755642280,13927.93421213999,-67.16911589999654,53064.644849280005 2025-08-19,22:24:42.000,231,11065740,124445,0,1755642281,13927.819694869999,-67.02108416999545,53064.61690080001 2025-08-19,22:24:43.000,231,11065781,124525,0,1755642282,13927.738859149998,-66.92239634999714,53064.61690080001 2025-08-19,22:24:44.000,231,11065766,124805,0,1755642283,13927.658023429998,-66.88715070000035,53064.60991368 2025-08-19,22:24:45.000,231,11065745,124325,0,1755642284,13927.637814499998,-66.80256114000076,53064.61690080001 2025-08-19,22:24:46.000,231,11065774,124645,0,1755642285,13927.651287119988,-66.76026635999733,53064.595939440005 2025-08-19,22:24:47.000,231,11065751,124725,0,1755642286,13927.637814499998,-66.72502071000054,53064.57497808 2025-08-19,22:24:48.000,231,11065746,124525,0,1755642287,13927.678232359998,-66.76026635999733,53064.58895232001 2025-08-19,22:24:49.000,231,11065801,124605,0,1755642288,13927.671496049988,-66.76731548999669,53064.595939440005 2025-08-19,22:24:50.000,231,11065778,124685,0,1755642289,13927.637814499998,-66.82370852999884,53064.68677200001 2025-08-19,22:24:51.000,231,11065781,124685,0,1755642290,13927.530033540002,-66.88010157000099,53064.62388792 2025-08-19,22:24:52.000,231,11065752,124685,0,1755642291,13927.476143059997,-67.02813330000208,53064.60292656 2025-08-19,22:24:53.000,231,11065776,124645,0,1755642292,13927.388571030002,-67.09862459999567,53064.63087504 2025-08-19,22:24:54.000,231,11065745,124645,0,1755642293,13927.260581139992,-67.23255806999805,53064.67978488 2025-08-19,22:24:55.000,231,11065701,124445,0,1755642294,13927.166272800001,-67.31009849999828,53064.61690080001 2025-08-19,22:24:56.000,231,11065771,124605,0,1755642295,13927.071964459996,-67.47222848999809,53064.62388792 2025-08-19,22:24:57.000,231,11065708,124365,0,1755642296,13926.87661146999,-67.5356706599996,53064.6518364 2025-08-19,22:24:58.000,231,11065740,124485,0,1755642297,13926.809248369995,-67.62026021999918,53064.67279776 2025-08-19,22:24:59.000,231,11065751,124445,0,1755642298,13926.681258479999,-67.6343584799979,53064.65882352001 2025-08-19,22:25:00.000,231,11065770,124445,0,1755642299,13926.512850729989,-67.62730934999854,53064.66581064001 2025-08-19,22:25:01.000,231,11065729,124645,0,1755642300,13926.405069769993,-67.59206370000175,53064.68677200001 2025-08-19,22:25:02.000,231,11065769,124125,0,1755642301,13926.270343570002,-67.55681804999767,53064.714720480006 2025-08-19,22:25:03.000,231,11065734,124485,0,1755642302,13926.236662019997,-67.46517935999873,53064.67279776 2025-08-19,22:25:04.000,231,11065768,124405,0,1755642303,13926.162562609992,-67.38058979999914,53064.67978488 2025-08-19,22:25:05.000,231,11065769,124485,0,1755642304,13926.169298920002,-67.26780372000212,53064.63087504 2025-08-19,22:25:06.000,231,11065764,124325,0,1755642305,13926.182771539992,-67.15501763999782,53064.60991368 2025-08-19,22:25:07.000,231,11065780,124205,0,1755642306,13926.176035229997,-66.98583851999865,53064.63786216001 2025-08-19,22:25:08.000,231,11065740,124485,0,1755642307,13926.209716780002,-66.85895417999564,53064.5819652 2025-08-19,22:25:09.000,231,11065784,124405,0,1755642308,13926.169298920002,-66.76731548999669,53064.57497808 2025-08-19,22:25:10.000,231,11065782,124485,0,1755642309,13926.162562609992,-66.63338202000159,53064.526068240004 2025-08-19,22:25:11.000,231,11065734,124165,0,1755642310,13926.169298920002,-66.54174332999537,53064.56100384 2025-08-19,22:25:12.000,231,11065744,124285,0,1755642311,13926.182771539992,-66.42190811999899,53064.512094 2025-08-19,22:25:13.000,231,11065756,124125,0,1755642312,13926.236662019997,-66.35141681999812,53064.51908112001 2025-08-19,22:25:14.000,231,11065753,124365,0,1755642313,13926.297288809998,-66.28797464999661,53064.53305536 2025-08-19,22:25:15.000,231,11065783,124285,0,1755642314,13926.378124529998,-66.2245324799951,53064.54004248001 2025-08-19,22:25:16.000,231,11065707,124285,0,1755642315,13926.472432869989,-66.16109031000087,53064.61690080001 2025-08-19,22:25:17.000,231,11065801,124285,0,1755642316,13926.566741209994,-66.11174639999808,53064.60991368 2025-08-19,22:25:18.000,231,11065763,124485,0,1755642317,13926.661049549999,-66.02010770999914,53064.63786216001 2025-08-19,22:25:19.000,231,11065708,124485,0,1755642318,13926.748621579995,-66.00600945000042,53064.67978488 2025-08-19,22:25:20.000,231,11065773,124445,0,1755642319,13926.81598467999,-65.93551814999955,53064.65882352001 2025-08-19,22:25:21.000,231,11065766,124405,0,1755642320,13926.890084089995,-65.87207597999804,53064.763630320005 2025-08-19,22:25:22.000,231,11065723,124285,0,1755642321,13926.950710879995,-65.86502684999869,53064.7915788 2025-08-19,22:25:23.000,231,11065777,124325,0,1755642322,13926.991128739995,-65.8791251099974,53064.85446288001 2025-08-19,22:25:24.000,231,11065787,124525,0,1755642323,13927.011337669996,-65.94961640999827,53064.84048864 2025-08-19,22:25:25.000,231,11065782,124445,0,1755642324,13927.011337669996,-66.02010770999914,53064.8963856 2025-08-19,22:25:26.000,231,11065750,124605,0,1755642325,13926.94397457,-66.06945162000193,53064.91035984 2025-08-19,22:25:27.000,231,11065720,125045,0,1755642326,13926.93723825999,-66.13289378999616,53064.980231040005 2025-08-19,22:25:28.000,231,11065755,124685,0,1755642327,13926.88334778,-66.2245324799951,53064.99420528001 2025-08-19,22:25:29.000,231,11065799,124445,0,1755642328,13926.85640253999,-66.3373185599994,53065.05708936 2025-08-19,22:25:30.000,231,11065762,124965,0,1755642329,13926.809248369995,-66.3866624700022,53065.11997344001 2025-08-19,22:25:31.000,231,11065766,124285,0,1755642330,13926.829457299995,-66.40780986000027,53065.1758704 2025-08-19,22:25:32.000,231,11065766,124605,0,1755642331,13926.809248369995,-66.42895724999835,53065.147921920005 2025-08-19,22:25:33.000,231,11065752,124525,0,1755642332,13926.748621579995,-66.42895724999835,53065.20381888 2025-08-19,22:25:34.000,231,11065793,124725,0,1755642333,13926.647576929994,-66.44305550999707,53065.217793120006 2025-08-19,22:25:35.000,231,11065782,124645,0,1755642334,13926.627367999994,-66.42190811999899,53065.2806772 2025-08-19,22:25:36.000,231,11065803,124165,0,1755642335,13926.506114419994,-66.3725642099962,53065.32958704001 2025-08-19,22:25:37.000,231,11065783,124485,0,1755642336,13926.472432869989,-66.32322030000068,53065.35753552001 2025-08-19,22:25:38.000,231,11065734,124525,0,1755642337,13926.391597149988,-66.31617117000133,53065.39945824 2025-08-19,22:25:39.000,231,11065741,124605,0,1755642338,13926.364651909993,-66.2386307400011,53065.4204196 2025-08-19,22:25:40.000,231,11065768,124525,0,1755642339,13926.297288809998,-66.16109031000087,53065.4204196 2025-08-19,22:25:41.000,231,11065792,124485,0,1755642340,13926.149089990002,-66.09059901,53065.46932944 2025-08-19,22:25:42.000,231,11065732,124805,0,1755642341,13926.007627480001,-66.03420596999786,53065.46234232 2025-08-19,22:25:43.000,231,11065781,124605,0,1755642342,13925.86616497,-65.97781292999571,53065.45535520001 2025-08-19,22:25:44.000,231,11065806,124725,0,1755642343,13925.70449353,-65.86502684999869,53065.50426504001 2025-08-19,22:25:45.000,231,11065748,124885,0,1755642344,13925.56303102,-65.79453554999782,53065.4902908 2025-08-19,22:25:46.000,231,11065797,124845,0,1755642345,13925.43504112999,-65.60420904000057,53065.553174880006 2025-08-19,22:25:47.000,231,11065694,124725,0,1755642346,13925.381150649999,-65.50552122000227,53065.54618776001 2025-08-19,22:25:48.000,231,11065784,124845,0,1755642347,13925.300314929998,-65.37158774999989,53065.47631656001 2025-08-19,22:25:49.000,231,11065770,124845,0,1755642348,13925.192533969988,-65.2235560199988,53065.4902908 2025-08-19,22:25:50.000,231,11065778,124965,0,1755642349,13925.192533969988,-65.10372080999514,53065.46234232 2025-08-19,22:25:51.000,231,11065797,124925,0,1755642350,13925.219479209998,-65.00503298999683,53065.4902908 2025-08-19,22:25:52.000,231,11065798,124685,0,1755642351,13925.172325039988,-64.92749255999661,53065.40644536001 2025-08-19,22:25:53.000,231,11065745,124965,0,1755642352,13925.131907180003,-64.8288047399983,53065.39247112 2025-08-19,22:25:54.000,231,11065811,124525,0,1755642353,13925.104961939993,-64.75831343999744,53065.42740672001 2025-08-19,22:25:55.000,231,11065807,124965,0,1755642354,13925.078016699998,-64.71601866000128,53065.46234232 2025-08-19,22:25:56.000,231,11065735,124645,0,1755642355,13925.003917289992,-64.67372387999785,53065.385484000006 2025-08-19,22:25:57.000,231,11065792,124725,0,1755642356,13924.943290499992,-64.68077300999721,53065.385484000006 2025-08-19,22:25:58.000,231,11065835,124685,0,1755642357,13924.862454779992,-64.71601866000128,53065.4204196 2025-08-19,22:25:59.000,231,11065820,124645,0,1755642358,13924.828773230001,-64.73716604999936,53065.44836808 2025-08-19,22:26:00.000,231,11065767,124645,0,1755642359,13924.795091679996,-64.80765735000023,53065.37849688001 2025-08-19,22:26:01.000,231,11065784,124565,0,1755642360,13924.70751965,-64.94863995000196,53065.39945824 2025-08-19,22:26:02.000,231,11065779,124445,0,1755642361,13924.613211309996,-64.99798385999748,53065.385484000006 2025-08-19,22:26:03.000,231,11065820,124325,0,1755642362,13924.55932082999,-65.12486820000049,53065.42740672001 2025-08-19,22:26:04.000,231,11065780,124365,0,1755642363,13924.512166659995,-65.26585080000223,53065.37150976 2025-08-19,22:26:05.000,231,11065812,124125,0,1755642364,13924.431330939995,-65.34339122999518,53065.364522640004 2025-08-19,22:26:06.000,231,11065773,124005,0,1755642365,13924.330286289995,-65.40683339999669,53065.3505484 2025-08-19,22:26:07.000,231,11065809,123885,0,1755642366,13924.30334105,-65.49142295999627,53065.39945824 2025-08-19,22:26:08.000,231,11065784,124005,0,1755642367,13924.310077359994,-65.5337177399997,53065.39247112 2025-08-19,22:26:09.000,231,11065766,123725,0,1755642368,13924.31681366999,-65.55486512999778,53065.44836808 2025-08-19,22:26:10.000,231,11065755,123925,0,1755642369,13924.35723152999,-65.51961948000098,53065.45535520001 2025-08-19,22:26:11.000,231,11065811,123325,0,1755642370,13924.37744045999,-65.49142295999627,53065.483303680005 2025-08-19,22:26:12.000,231,11065798,123205,0,1755642371,13924.37744045999,-65.44912818000012,53065.45535520001 2025-08-19,22:26:13.000,231,11065826,123405,0,1755642372,13924.43806724999,-65.39273513999797,53065.51823928 2025-08-19,22:26:14.000,231,11065789,123485,0,1755642373,13924.4043857,-65.27289993000159,53065.51125216 2025-08-19,22:26:15.000,231,11065759,123685,0,1755642374,13924.4043857,-65.18126123999537,53065.51823928 2025-08-19,22:26:16.000,231,11065775,123685,0,1755642375,13924.471748799995,-65.0402786400009,53065.49727792001 2025-08-19,22:26:17.000,231,11065780,123685,0,1755642376,13924.512166659995,-64.96978734000004,53065.58112336 2025-08-19,22:26:18.000,231,11065801,123885,0,1755642377,13924.55932082999,-64.83585386999766,53065.61605896 2025-08-19,22:26:19.000,231,11065848,123645,0,1755642378,13924.57952975999,-64.7653625699968,53065.6300332 2025-08-19,22:26:20.000,231,11065825,123605,0,1755642379,13924.64689286,-64.75831343999744,53065.69291728001 2025-08-19,22:26:21.000,231,11065814,124005,0,1755642380,13924.61994761999,-64.74421517999872,53065.71387864001 2025-08-19,22:26:22.000,231,11065768,123925,0,1755642381,13924.62668393,-64.74421517999872,53065.720865760006 2025-08-19,22:26:23.000,231,11065777,124245,0,1755642382,13924.572793449996,-64.72306779000064,53065.65798168 2025-08-19,22:26:24.000,231,11065738,124205,0,1755642383,13924.37744045999,-64.68782213999657,53065.67195592001 2025-08-19,22:26:25.000,231,11065754,124645,0,1755642384,13924.222505329999,-64.73011692,53065.74182712001 2025-08-19,22:26:26.000,231,11065770,124725,0,1755642385,13923.919371379998,-64.73716604999936,53065.72785288 2025-08-19,22:26:27.000,231,11065799,124845,0,1755642386,13923.656655289997,-64.67372387999785,53065.70689152 2025-08-19,22:26:28.000,231,11065839,124925,0,1755642387,13923.313103479995,-64.65962561999913,53065.62304608001 2025-08-19,22:26:29.000,231,11065830,124565,0,1755642388,13923.003233219999,-64.64552736000041,53065.650994560005 2025-08-19,22:26:30.000,231,11065813,124285,0,1755642389,13922.646208789993,-64.65962561999913,53065.61605896 2025-08-19,22:26:31.000,231,11065816,124405,0,1755642390,13922.370020080001,-64.6314291000017,53065.51125216 2025-08-19,22:26:32.000,231,11065804,124125,0,1755642391,13922.06014981999,-64.56798693000019,53065.434393840005 2025-08-19,22:26:33.000,231,11065794,123965,0,1755642392,13921.79743372999,-64.56093780000083,53065.37150976 2025-08-19,22:26:34.000,231,11065783,124285,0,1755642393,13921.588608119993,-64.53979040999548,53065.34356128 2025-08-19,22:26:35.000,231,11065778,123685,0,1755642394,13921.346100959992,-64.52569214999676,53065.21080600001 2025-08-19,22:26:36.000,231,11065746,123885,0,1755642395,13921.245056309992,-64.56093780000083,53065.16888328001 2025-08-19,22:26:37.000,231,11065813,123685,0,1755642396,13921.076648559996,-64.54683954000211,53065.16888328001 2025-08-19,22:26:38.000,231,11065786,123405,0,1755642397,13921.036230699996,-64.58913431999827,53065.09202496001 2025-08-19,22:26:39.000,231,11065763,123565,0,1755642398,13920.9688676,-64.5820851899989,53065.05708936 2025-08-19,22:26:40.000,231,11065765,123325,0,1755642399,13920.894768189995,-64.60323257999698,53065.029140880004 2025-08-19,22:26:41.000,231,11065812,123565,0,1755642400,13920.894768189995,-64.58913431999827,53065.01516664 2025-08-19,22:26:42.000,231,11065759,123725,0,1755642401,13920.80719616,-64.53979040999548,53064.94529544 2025-08-19,22:26:43.000,231,11065805,123485,0,1755642402,13920.78025091999,-64.47634824000124,53064.882411360006 2025-08-19,22:26:44.000,231,11065789,123885,0,1755642403,13920.71962412999,-64.33536563999951,53064.882411360006 2025-08-19,22:26:45.000,231,11065777,123685,0,1755642404,13920.67920626999,-64.1732356499997,53064.84048864 2025-08-19,22:26:46.000,231,11065758,123844,0,1755642405,13920.611843169994,-64.04635130999668,53064.82651440001 2025-08-19,22:26:47.000,231,11065752,123885,0,1755642406,13920.61857947999,-63.9265161000003,53064.77061744 2025-08-19,22:26:48.000,231,11065783,123844,0,1755642407,13920.57816161999,-63.82077914999536,53064.84048864 2025-08-19,22:26:49.000,231,11065821,123685,0,1755642408,13920.517534829989,-63.722091329997056,53064.81952728 2025-08-19,22:26:50.000,231,11065860,123885,0,1755642409,13920.510798519994,-63.595206990001316,53064.84048864 2025-08-19,22:26:51.000,231,11065777,123805,0,1755642410,13920.531007449994,-63.48947003999638,53064.82651440001 2025-08-19,22:26:52.000,231,11065808,123765,0,1755642411,13920.55795268999,-63.39783134999743,53064.88939848 2025-08-19,22:26:53.000,231,11065798,123405,0,1755642412,13920.564688999999,-63.320290919997205,53064.88939848 2025-08-19,22:26:54.000,231,11065804,124085,0,1755642413,13920.504062209999,-63.27094701000169,53064.81952728 2025-08-19,22:26:55.000,231,11065809,124005,0,1755642414,13920.510798519994,-63.2568487499957,53064.7915788 2025-08-19,22:26:56.000,231,11065778,124005,0,1755642415,13920.450171729994,-63.23570135999762,53064.82651440001 2025-08-19,22:26:57.000,231,11065834,124165,0,1755642416,13920.335654459988,-63.21455396999954,53064.812540160005 2025-08-19,22:26:58.000,231,11065831,124365,0,1755642417,13920.187455639993,-63.21455396999954,53064.86843712 2025-08-19,22:26:59.000,231,11065797,124205,0,1755642418,13920.045993129992,-63.17930831999547,53064.83350152001 2025-08-19,22:27:00.000,231,11065731,124565,0,1755642419,13919.843903829991,-63.2568487499957,53064.85446288001 2025-08-19,22:27:01.000,231,11065811,124485,0,1755642420,13919.68223238999,-63.27094701000169,53064.812540160005 2025-08-19,22:27:02.000,231,11065801,124845,0,1755642421,13919.513824639995,-63.27799614000105,53064.84747576 2025-08-19,22:27:03.000,231,11065843,124525,0,1755642422,13919.271317479994,-63.30619265999849,53064.83350152001 2025-08-19,22:27:04.000,231,11065802,124725,0,1755642423,13919.022074009998,-63.334389179995924,53064.85446288001 2025-08-19,22:27:05.000,231,11065820,124525,0,1755642424,13918.860402569997,-63.35553657000128,53064.861450000004 2025-08-19,22:27:06.000,231,11065793,124325,0,1755642425,13918.604422789991,-63.39078221999807,53064.8963856 2025-08-19,22:27:07.000,231,11065743,124565,0,1755642426,13918.38886087,-63.44717526000022,53064.882411360006 2025-08-19,22:27:08.000,231,11065797,124045,0,1755642427,13918.193507879994,-63.46127351999894,53064.86843712 2025-08-19,22:27:09.000,231,11065804,124565,0,1755642428,13918.065517989999,-63.39783134999743,53064.84048864 2025-08-19,22:27:10.000,231,11065805,123965,0,1755642429,13917.971209649993,-63.39783134999743,53064.88939848 2025-08-19,22:27:11.000,231,11065774,123965,0,1755642430,13917.924055479998,-63.39078221999807,53064.861450000004 2025-08-19,22:27:12.000,231,11065811,124085,0,1755642431,13917.802801899998,-63.327340049996565,53064.86843712 2025-08-19,22:27:13.000,231,11065799,123805,0,1755642432,13917.775856660002,-63.313241789997846,53064.882411360006 2025-08-19,22:27:14.000,231,11065775,123685,0,1755642433,13917.721966179997,-63.313241789997846,53064.92433408001 2025-08-19,22:27:15.000,231,11065784,123365,0,1755642434,13917.715229870002,-63.334389179995924,53064.9662568 2025-08-19,22:27:16.000,231,11065816,123485,0,1755642435,13917.641130459997,-63.369634829999995,53064.95926968 2025-08-19,22:27:17.000,231,11065745,123365,0,1755642436,13917.533349500001,-63.433077000001504,53064.99420528001 2025-08-19,22:27:18.000,231,11065766,123325,0,1755642437,13917.418832229996,-63.53881394999917,53065.050102240006 2025-08-19,22:27:19.000,231,11065776,123245,0,1755642438,13917.31105127,-63.67274742000154,53065.050102240006 2025-08-19,22:27:20.000,231,11065761,123445,0,1755642439,13917.21000662,-63.827828280001995,53065.05708936 2025-08-19,22:27:21.000,231,11065780,123525,0,1755642440,13917.014653629994,-63.98290913999517,53065.05708936 2025-08-19,22:27:22.000,231,11065791,123685,0,1755642441,13916.846245879999,-64.20848129999649,53065.050102240006 2025-08-19,22:27:23.000,231,11065797,123325,0,1755642442,13916.597002410002,-64.47634824000124,53065.02215376001 2025-08-19,22:27:24.000,231,11065818,123685,0,1755642443,13916.300604769996,-64.77241169999616,53065.07805072 2025-08-19,22:27:25.000,231,11065820,123925,0,1755642444,13916.02441605999,-65.02618038000219,53065.05708936 2025-08-19,22:27:26.000,231,11065759,123765,0,1755642445,13915.687600559999,-65.30109644999902,53065.050102240006 2025-08-19,22:27:27.000,231,11065777,124125,0,1755642446,13915.391202919993,-65.57601251999586,53065.07805072 2025-08-19,22:27:28.000,231,11065767,123885,0,1755642447,13915.000496939996,-65.77338815999974,53065.050102240006 2025-08-19,22:27:29.000,231,11065848,123965,0,1755642448,13914.677154059995,-66.01305857999978,53065.00119240001 2025-08-19,22:27:30.000,231,11065774,124005,0,1755642449,13914.293184389993,-66.18223769999895,53064.90337272001 2025-08-19,22:27:31.000,231,11065800,124165,0,1755642450,13913.996786750002,-66.32322030000068,53064.882411360006 2025-08-19,22:27:32.000,231,11065821,123925,0,1755642451,13913.727334349991,-66.4360063799977,53064.82651440001 2025-08-19,22:27:33.000,231,11065803,123885,0,1755642452,13913.50503611999,-66.49944854999922,53064.78459168001 2025-08-19,22:27:34.000,231,11065778,124085,0,1755642453,13913.276001579994,-66.51354680999793,53064.74266896 2025-08-19,22:27:35.000,231,11065768,124045,0,1755642454,13913.026758109998,-66.45010463999643,53064.693759120004 2025-08-19,22:27:36.000,231,11065812,123565,0,1755642455,13912.817932500002,-66.42190811999899,53064.67978488 2025-08-19,22:27:37.000,231,11065803,124005,0,1755642456,13912.689942609992,-66.30207290999533,53064.56799096001 2025-08-19,22:27:38.000,231,11065731,124165,0,1755642457,13912.47438069,-66.19633595999767,53064.526068240004 2025-08-19,22:27:39.000,231,11065826,123885,0,1755642458,13912.28576400999,-66.0271568399985,53064.45619704 2025-08-19,22:27:40.000,231,11065860,123965,0,1755642459,13912.12409256999,-65.88617423999676,53064.38632584 2025-08-19,22:27:41.000,231,11065778,123645,0,1755642460,13911.901794339989,-65.79453554999782,53064.36536448 2025-08-19,22:27:42.000,231,11065746,123565,0,1755642461,13911.686232419997,-65.64650381999672,53064.28850616 2025-08-19,22:27:43.000,231,11065747,123685,0,1755642462,13911.470670499992,-65.60420904000057,53064.21863496 2025-08-19,22:27:44.000,231,11065758,123485,0,1755642463,13911.18774547999,-65.51961948000098,53064.1278024 2025-08-19,22:27:45.000,231,11065774,123645,0,1755642464,13910.91155677,-65.51257035000162,53064.02998272 2025-08-19,22:27:46.000,231,11065749,123485,0,1755642465,13910.608422819998,-65.46322643999883,53063.96709864001 2025-08-19,22:27:47.000,231,11065805,123605,0,1755642466,13910.332234109992,-65.46322643999883,53063.89024032 2025-08-19,22:27:48.000,231,11065782,123485,0,1755642467,13909.99541861,-65.44912818000012,53063.83434336 2025-08-19,22:27:49.000,231,11065845,123685,0,1755642468,13909.73270252,-65.4702755699982,53063.75049792001 2025-08-19,22:27:50.000,231,11065759,123645,0,1755642469,13909.449777499998,-65.51961948000098,53063.76447216 2025-08-19,22:27:51.000,231,11065766,123844,0,1755642470,13909.220742960002,-65.51961948000098,53063.5688328 2025-08-19,22:27:52.000,231,11065815,124005,0,1755642471,13908.998444730001,-65.58306164999522,53063.491974480006 2025-08-19,22:27:53.000,231,11065834,123965,0,1755642472,13908.883927459996,-65.61830729999929,53063.38018056 2025-08-19,22:27:54.000,231,11065810,123605,0,1755642473,13908.7761465,-65.63945468999736,53063.24043816 2025-08-19,22:27:55.000,231,11065789,123725,0,1755642474,13908.74920125999,-65.63945468999736,53063.12165712 2025-08-19,22:27:56.000,231,11065804,123925,0,1755642475,13908.782882809995,-65.61830729999929,53063.06576016 2025-08-19,22:27:57.000,231,11065819,123925,0,1755642476,13908.843509599996,-65.5689633899965,53062.96095336001 2025-08-19,22:27:58.000,231,11065816,124005,0,1755642477,13908.944554249996,-65.51961948000098,53062.81422384001 2025-08-19,22:27:59.000,231,11065842,124045,0,1755642478,13908.958026870001,-65.38568600999861,53062.70941704 2025-08-19,22:28:00.000,231,11065839,123805,0,1755642479,13909.072544139992,-65.3222438399971,53062.59762312 2025-08-19,22:28:01.000,231,11065779,124165,0,1755642480,13909.160116170002,-65.20240863000072,53062.4508936 2025-08-19,22:28:02.000,231,11065774,124005,0,1755642481,13909.247688199997,-65.11076994000177,53062.33909968001 2025-08-19,22:28:03.000,231,11065791,123965,0,1755642482,13909.335260229993,-64.98388559999876,53062.17140880001 2025-08-19,22:28:04.000,231,11065810,124165,0,1755642483,13909.382414399988,-64.89929603999917,53062.07358912001 2025-08-19,22:28:05.000,231,11065749,124325,0,1755642484,13909.368941779998,-64.8288047399983,53061.96878232 2025-08-19,22:28:06.000,231,11065822,124005,0,1755642485,13909.368941779998,-64.72306779000064,53061.891924 2025-08-19,22:28:07.000,231,11065791,124205,0,1755642486,13909.348732849998,-64.62437997000234,53061.7521816 2025-08-19,22:28:08.000,231,11065775,124245,0,1755642487,13909.187061409997,-64.52569214999676,53061.66833616001 2025-08-19,22:28:09.000,231,11065782,124325,0,1755642488,13909.045598899997,-64.47634824000124,53061.59846496001 2025-08-19,22:28:10.000,231,11065780,123405,0,1755642489,13908.870454839991,-64.3706112899963,53061.50064528001 2025-08-19,22:28:11.000,231,11065761,124325,0,1755642490,13908.601002439995,-64.271923469998,53061.33295440001 2025-08-19,22:28:12.000,231,11065797,124005,0,1755642491,13908.385440519989,-64.22257955999521,53061.15128928 2025-08-19,22:28:13.000,231,11065744,123925,0,1755642492,13908.264186939989,-64.14503913000226,53060.99757264001 2025-08-19,22:28:14.000,231,11065814,123885,0,1755642493,13908.210296459998,-64.0604495699954,53060.89276584 2025-08-19,22:28:15.000,231,11065781,123805,0,1755642494,13908.210296459998,-63.94766348999838,53060.75302344 2025-08-19,22:28:16.000,231,11065800,123765,0,1755642495,13908.324813729989,-63.80668088999664,53060.62725528 2025-08-19,22:28:17.000,231,11065788,123405,0,1755642496,13908.499957789994,-63.70094393999898,53060.50847424 2025-08-19,22:28:18.000,231,11065775,123565,0,1755642497,13908.681838159995,-63.5670104699966,53060.3896932 2025-08-19,22:28:19.000,231,11065762,123645,0,1755642498,13908.883927459996,-63.41192960999615,53060.284886400004 2025-08-19,22:28:20.000,231,11065820,124325,0,1755642499,13909.153379859992,-63.327340049996565,53060.17309248 2025-08-19,22:28:21.000,231,11065821,124005,0,1755642500,13909.341996540003,-63.21455396999954,53060.10322128 2025-08-19,22:28:22.000,231,11065804,124005,0,1755642501,13909.557558459994,-63.144062669998675,53060.04033720001 2025-08-19,22:28:23.000,231,11065824,124005,0,1755642502,13909.71249359,-63.05242397999973,53059.96347888001 2025-08-19,22:28:24.000,231,11065782,124005,0,1755642503,13909.82701085999,-63.0101291999963,53059.87963344 2025-08-19,22:28:25.000,231,11065835,123965,0,1755642504,13909.97520968,-62.967834420000145,53059.78880088 2025-08-19,22:28:26.000,231,11065832,123805,0,1755642505,13910.11667219,-62.98898180999822,53059.73989104 2025-08-19,22:28:27.000,231,11065741,124485,0,1755642506,13910.204244219996,-63.094718759995885,53059.73989104 2025-08-19,22:28:28.000,231,11065784,124005,0,1755642507,13910.338970420002,-63.16521005999675,53059.69796832 2025-08-19,22:28:29.000,231,11065757,124285,0,1755642508,13910.440015070002,-63.30619265999849,53059.635084240006 2025-08-19,22:28:30.000,231,11065823,124205,0,1755642509,13910.621895439988,-63.58815786000196,53059.614122880004 2025-08-19,22:28:31.000,231,11065748,124285,0,1755642510,13910.709467469998,-63.87012305999815,53059.57220016 2025-08-19,22:28:32.000,231,11065819,124445,0,1755642511,13910.770094259999,-64.20848129999649,53059.62809712001 2025-08-19,22:28:33.000,231,11065798,124605,0,1755642512,13910.817248429994,-64.6173308399957,53059.57220016 2025-08-19,22:28:34.000,231,11065792,124805,0,1755642513,13910.850929979999,-65.01913124999555,53059.60713576001 2025-08-19,22:28:35.000,231,11065789,124525,0,1755642514,13910.938502009994,-65.44207905000076,53059.59316152 2025-08-19,22:28:36.000,231,11065793,124765,0,1755642515,13910.978919869995,-65.89322336999612,53059.635084240006 2025-08-19,22:28:37.000,231,11065781,124725,0,1755642516,13910.958710939994,-66.30207290999533,53059.60713576001 2025-08-19,22:28:38.000,231,11065830,124445,0,1755642517,13910.96544724999,-66.67567679999775,53059.62111 2025-08-19,22:28:39.000,231,11065779,124845,0,1755642518,13910.98565617999,-67.07042807999824,53059.663032720004 2025-08-19,22:28:40.000,231,11065770,124605,0,1755642519,13911.019337729995,-67.3523932800017,53059.67700696001 2025-08-19,22:28:41.000,231,11065750,124405,0,1755642520,13911.019337729995,-67.57796543999575,53059.67001984 2025-08-19,22:28:42.000,231,11065723,124765,0,1755642521,13911.07322821,-67.76829195000028,53059.663032720004 2025-08-19,22:28:43.000,231,11065820,124805,0,1755642522,13911.09343714,-67.93042194000009,53059.62111 2025-08-19,22:28:44.000,231,11065770,124725,0,1755642523,13911.120382379995,-68.07140454000182,53059.614122880004 2025-08-19,22:28:45.000,231,11065755,124445,0,1755642524,13911.241635959996,-68.17009236000013,53059.60014864 2025-08-19,22:28:46.000,231,11065818,124285,0,1755642525,13911.443725259996,-68.20533800999692,53059.565213040005 2025-08-19,22:28:47.000,231,11065805,124285,0,1755642526,13911.591924079992,-68.18419061999884,53059.50232896 2025-08-19,22:28:48.000,231,11065783,124285,0,1755642527,13911.780540759988,-68.18419061999884,53059.50931608001 2025-08-19,22:28:49.000,231,11065758,124605,0,1755642528,13912.10388363999,-68.02910975999839,53059.45341912 2025-08-19,22:28:50.000,231,11065791,124325,0,1755642529,13912.359863419995,-67.91632368000137,53059.45341912 2025-08-19,22:28:51.000,231,11065745,124045,0,1755642530,13912.582161649996,-67.74009542999556,53059.4114964 2025-08-19,22:28:52.000,231,11065796,124085,0,1755642531,13912.790987259992,-67.57796543999575,53059.327650960004 2025-08-19,22:28:53.000,231,11065768,124245,0,1755642532,13912.952658699993,-67.40878631999658,53059.327650960004 2025-08-19,22:28:54.000,231,11065791,124245,0,1755642533,13913.154747999994,-67.28190198000084,53059.27175400001 2025-08-19,22:28:55.000,231,11065762,124165,0,1755642534,13913.28273788999,-67.14796850999846,53059.20886992 2025-08-19,22:28:56.000,231,11065804,124005,0,1755642535,13913.316419439994,-67.16206676999718,53058.97829496 2025-08-19,22:28:57.000,231,11065762,124325,0,1755642536,13913.619553389995,-66.97878938999929,53059.17393432001 2025-08-19,22:28:58.000,231,11065791,123925,0,1755642537,13913.77448852,-66.84485591999692,53059.09008888 2025-08-19,22:28:59.000,231,11065778,123965,0,1755642538,13914.043940919997,-66.74616809999861,53058.992269200004 2025-08-19,22:29:00.000,231,11065759,123805,0,1755642539,13914.313393319993,-66.62633289000223,53058.964320720006 2025-08-19,22:29:01.000,231,11065730,124045,0,1755642540,13914.60979096,-66.57698897999944,53058.97829496 2025-08-19,22:29:02.000,231,11065769,123605,0,1755642541,13914.946606459991,-66.4853502900005,53058.91541088001 2025-08-19,22:29:03.000,231,11065797,124005,0,1755642542,13915.276685650002,-66.47125203000178,53058.894449520005 2025-08-19,22:29:04.000,231,11065813,123765,0,1755642543,13915.593292219994,-66.46420289999514,53058.894449520005 2025-08-19,22:29:05.000,231,11065739,123605,0,1755642544,13916.01094344,-66.40780986000027,53058.91541088001 2025-08-19,22:29:06.000,231,11065770,123325,0,1755642545,13916.442067279997,-66.35846594999748,53058.87348816 2025-08-19,22:29:07.000,231,11065773,123605,0,1755642546,13916.866454809999,-66.2245324799951,53058.992269200004 2025-08-19,22:29:08.000,231,11065812,123365,0,1755642547,13917.27063341,-66.11879552999744,53059.04117904 2025-08-19,22:29:09.000,231,11065794,123485,0,1755642548,13917.627657839992,-65.94256727999891,53059.111050240004 2025-08-19,22:29:10.000,231,11065804,124005,0,1755642549,13917.957737029988,-65.75928990000102,53059.180921440005 2025-08-19,22:29:11.000,231,11065776,123805,0,1755642550,13918.26760729,-65.52666861000034,53059.18790856 2025-08-19,22:29:12.000,231,11065766,123565,0,1755642551,13918.564004929991,-65.2869981900003,53059.2368184 2025-08-19,22:29:13.000,231,11065757,123445,0,1755642552,13918.867138879992,-64.96273821000068,53059.35559944 2025-08-19,22:29:14.000,231,11065781,123765,0,1755642553,13919.197218069989,-64.60323257999698,53059.43944488001 2025-08-19,22:29:15.000,231,11065788,123605,0,1755642554,13919.56097880999,-64.2366778200012,53059.52329032 2025-08-19,22:29:16.000,231,11065813,123565,0,1755642555,13919.877585379996,-63.778484369999205,53059.58617440001 2025-08-19,22:29:17.000,231,11065814,123645,0,1755642556,13920.227873499993,-63.41897873999551,53059.71194256 2025-08-19,22:29:18.000,231,11065794,123605,0,1755642557,13920.436699109989,-62.90439224999864,53059.781813760004 2025-08-19,22:29:19.000,231,11065794,123685,0,1755642558,13920.72636044,-62.39685489000112,53059.88662056 2025-08-19,22:29:20.000,231,11065734,123485,0,1755642559,13920.9688676,-61.94571056999848,53059.96347888001 2025-08-19,22:29:21.000,231,11065822,123365,0,1755642560,13921.164220589992,-61.43112408000161,53060.0752728 2025-08-19,22:29:22.000,231,11065832,123445,0,1755642561,13921.399991439997,-60.89539019999938,53060.19405384 2025-08-19,22:29:23.000,231,11065829,123325,0,1755642562,13921.629025979993,-60.40195110000059,53060.305847760006 2025-08-19,22:29:24.000,231,11065788,123525,0,1755642563,13921.871533139994,-59.830971570001566,53060.43860304 2025-08-19,22:29:25.000,231,11065777,123325,0,1755642564,13922.14098553999,-59.25999203999527,53060.571358320005 2025-08-19,22:29:26.000,231,11065829,123565,0,1755642565,13922.403701629992,-58.71720903000096,53060.68315224001 2025-08-19,22:29:27.000,231,11065791,123485,0,1755642566,13922.632736170002,-58.19557340999745,53060.82988176001 2025-08-19,22:29:28.000,231,11065798,123565,0,1755642567,13922.794407609988,-57.67393779000122,53060.906740080005 2025-08-19,22:29:29.000,231,11065775,123645,0,1755642568,13922.983024289999,-57.21574433999922,53061.06045672 2025-08-19,22:29:30.000,231,11065794,123565,0,1755642569,13923.13795941999,-56.715256110001064,53061.2281476 2025-08-19,22:29:31.000,231,11065760,123805,0,1755642570,13923.151432039995,-56.34870134999801,53061.30500592001 2025-08-19,22:29:32.000,231,11065789,124165,0,1755642571,13923.25921299999,-56.01034310999967,53061.479683920006 2025-08-19,22:29:33.000,231,11065788,124045,0,1755642572,13923.31983978999,-55.70723051999812,53061.59846496001 2025-08-19,22:29:34.000,231,11065767,123805,0,1755642573,13923.38046657999,-55.49575661999552,53061.73122024 2025-08-19,22:29:35.000,231,11065790,124045,0,1755642574,13923.434357059996,-55.30543010999827,53061.82903992 2025-08-19,22:29:36.000,231,11065768,124045,0,1755642575,13923.501720159991,-55.18559490000189,53061.9268596 2025-08-19,22:29:37.000,231,11065799,124365,0,1755642576,13923.575819569996,-55.08690707999631,53062.07358912001 2025-08-19,22:29:38.000,231,11065775,124645,0,1755642577,13923.542138019991,-55.05871055999887,53062.24128000001 2025-08-19,22:29:39.000,231,11065821,124485,0,1755642578,13923.535401709996,-55.05871055999887,53062.35307392 2025-08-19,22:29:40.000,231,11065799,124485,0,1755642579,13923.441093369991,-55.05871055999887,53062.45788072001 2025-08-19,22:29:41.000,231,11065760,124805,0,1755642580,13923.31983978999,-55.08690707999631,53062.54172616 2025-08-19,22:29:42.000,231,11065830,124525,0,1755642581,13923.212058829995,-55.08690707999631,53062.69544280001 2025-08-19,22:29:43.000,231,11065824,124885,0,1755642582,13923.08406894,-55.037563170000794,53062.821210960006 2025-08-19,22:29:44.000,231,11065794,124685,0,1755642583,13922.989760599994,-55.037563170000794,53062.849159440004 2025-08-19,22:29:45.000,231,11065760,124645,0,1755642584,13922.935870119989,-54.938875349995214,53062.93300488 2025-08-19,22:29:46.000,231,11065750,124725,0,1755642585,13922.841561779998,-54.85428578999563,53063.05877304001 2025-08-19,22:29:47.000,231,11065772,124845,0,1755642586,13922.828089159993,-54.69215579999582,53063.11467 2025-08-19,22:29:48.000,231,11065811,124445,0,1755642587,13922.828089159993,-54.50887841999793,53063.2194768 2025-08-19,22:29:49.000,231,11065794,124525,0,1755642588,13922.861770709998,-54.30445365000196,53063.28236088 2025-08-19,22:29:50.000,231,11065783,124525,0,1755642589,13922.969551669994,-54.09297974999936,53063.43607752 2025-08-19,22:29:51.000,231,11065701,124565,0,1755642590,13923.023442149999,-53.91675150000083,53063.4989616 2025-08-19,22:29:52.000,231,11065753,124485,0,1755642591,13923.19858620999,-53.66298282000207,53063.57581992 2025-08-19,22:29:53.000,231,11065809,124125,0,1755642592,13923.40741182,-53.43036153000139,53063.66665248 2025-08-19,22:29:54.000,231,11065766,124245,0,1755642593,13923.636446359997,-53.27528067000094,53063.69460096 2025-08-19,22:29:55.000,231,11065789,124085,0,1755642594,13923.804854109992,-53.134298069999204,53063.84831760001 2025-08-19,22:29:56.000,231,11065812,124165,0,1755642595,13923.959789239998,-53.00741372999619,53063.855304720004 2025-08-19,22:29:57.000,231,11065804,124125,0,1755642596,13923.993470789988,-52.9228241699966,53063.925175920005 2025-08-19,22:29:58.000,231,11065811,124085,0,1755642597,13924.067570199993,-52.859381999995094,53064.022995600004 2025-08-19,22:29:59.000,231,11065778,124245,0,1755642598,13924.060833889998,-52.838234609997016,53064.11382816001 2025-08-19,22:30:00.000,231,11065808,124445,0,1755642599,13924.006943409993,-52.859381999995094,53064.21863496 2025-08-19,22:30:01.000,231,11065786,123965,0,1755642600,13923.912635070003,-52.92987329999596,53064.30248040001 2025-08-19,22:30:02.000,231,11065827,124005,0,1755642601,13923.777908869997,-52.96511895000003,53064.40030008001 2025-08-19,22:30:03.000,231,11065817,124085,0,1755642602,13923.569083260001,-53.06380676999834,53064.45619704 2025-08-19,22:30:04.000,231,11065810,124045,0,1755642603,13923.333312409995,-53.14134719999856,53064.526068240004 2025-08-19,22:30:05.000,231,11065805,123965,0,1755642604,13923.07733262999,-53.22593675999815,53064.63087504 2025-08-19,22:30:06.000,231,11065788,124005,0,1755642605,13922.821352849998,-53.26823154000158,53064.73568184001 2025-08-19,22:30:07.000,231,11065841,123885,0,1755642606,13922.612527240002,-53.31757544999709,53064.85446288001 2025-08-19,22:30:08.000,231,11065774,123844,0,1755642607,13922.376756389996,-53.21888762999879,53064.95228256001 2025-08-19,22:30:09.000,231,11065767,123645,0,1755642608,13922.22855757,-53.23298588999751,53065.06407648 2025-08-19,22:30:20.000,231,11065770,123285,0,1755642619,13919.951684790001,-51.54824381999788,53065.74881424 2025-08-19,22:30:21.000,231,11065796,123525,0,1755642620,13919.554242499995,-51.48480164999637,53065.77676272 2025-08-19,22:30:22.000,231,11065756,123365,0,1755642621,13919.156800209988,-51.4284086100015,53065.79073696001 2025-08-19,22:30:23.000,231,11065853,123645,0,1755642622,13918.732412680001,-51.37906469999871,53065.84663392 2025-08-19,22:30:24.000,231,11065803,123725,0,1755642623,13918.28781622,-51.33676991999528,53065.83964680001 2025-08-19,22:30:25.000,231,11065811,123725,0,1755642624,13917.870164999993,-51.23808209999697,53065.79073696001 2025-08-19,22:30:26.000,231,11065809,123685,0,1755642625,13917.499667949996,-51.18873819000146,53065.74881424 2025-08-19,22:30:27.000,231,11065761,123844,0,1755642626,13917.14264351999,-51.13234514999931,53065.769775600005 2025-08-19,22:30:28.000,231,11065801,123645,0,1755642627,13916.886663739999,-51.07595210999716,53065.77676272 2025-08-19,22:30:29.000,231,11065769,124085,0,1755642628,13916.623947649998,-51.08300123999652,53065.818685440005 2025-08-19,22:30:30.000,231,11065757,123445,0,1755642629,13916.367967869992,-51.09709949999524,53065.81169832001 2025-08-19,22:30:31.000,231,11065778,124005,0,1755642630,13916.145669639991,-51.19578732000082,53065.81169832001 2025-08-19,22:30:32.000,231,11065790,124325,0,1755642631,13915.849272,-51.30857339999784,53065.84663392 2025-08-19,22:30:33.000,231,11065773,123805,0,1755642632,13915.539401739989,-51.442506870000216,53065.83265968001 2025-08-19,22:30:34.000,231,11065790,124045,0,1755642633,13915.168904689992,-51.64693163999618,53065.867595280004 2025-08-19,22:30:35.000,231,11065837,124005,0,1755642634,13914.80514394999,-51.865454669998144,53065.78374984 2025-08-19,22:30:36.000,231,11065790,124125,0,1755642635,13914.421174279989,-52.15446900000097,53065.8047112 2025-08-19,22:30:37.000,231,11065831,124045,0,1755642636,13914.057413540002,-52.485778109999956,53065.82567256 2025-08-19,22:30:38.000,231,11065788,124165,0,1755642637,13913.66670755999,-52.77479243999551,53065.85362104 2025-08-19,22:30:39.000,231,11065757,124325,0,1755642638,13913.249056339999,-53.134298069999204,53065.82567256 2025-08-19,22:30:40.000,231,11065766,124485,0,1755642639,13912.844877739997,-53.522000220000336,53065.84663392 2025-08-19,22:30:41.000,231,11065805,124365,0,1755642640,13912.43396283,-53.80396541999653,53065.81169832001 2025-08-19,22:30:42.000,231,11065807,124445,0,1755642641,13912.056729469994,-54.13527452999551,53065.77676272 2025-08-19,22:30:43.000,231,11065859,124645,0,1755642642,13911.746859209998,-54.4313379899977,53065.75580136 2025-08-19,22:30:44.000,231,11065774,124485,0,1755642643,13911.430252639992,-54.74149970999861,53065.68593016 2025-08-19,22:30:45.000,231,11065767,124645,0,1755642644,13911.140591309995,-54.974120999999286,53065.69291728001 2025-08-19,22:30:46.000,231,11065798,124765,0,1755642645,13910.891347839999,-55.15034924999782,53065.64400744001 2025-08-19,22:30:47.000,231,11065832,124845,0,1755642646,13910.702731159989,-55.37592140999914,53065.62304608001 2025-08-19,22:30:48.000,231,11065793,124525,0,1755642647,13910.460224000002,-55.50280575000215,53065.53920064 2025-08-19,22:30:49.000,231,11065843,124725,0,1755642648,13910.291816249992,-55.64378834999661,53065.532213520004 2025-08-19,22:30:50.000,231,11065803,124605,0,1755642649,13910.02910015999,-55.75657443000091,53065.434393840005 2025-08-19,22:30:51.000,231,11065876,124605,0,1755642650,13909.88763764999,-55.89755702999537,53065.46932944 2025-08-19,22:30:52.000,231,11065762,124525,0,1755642651,13909.74617513999,-55.92575355000008,53065.39945824 2025-08-19,22:30:53.000,231,11065797,124925,0,1755642652,13909.591240009999,-55.92575355000008,53065.385484000006 2025-08-19,22:30:54.000,231,11065802,124685,0,1755642653,13909.422832259988,-56.017392239999026,53065.385484000006 2025-08-19,22:30:55.000,231,11065802,124645,0,1755642654,13909.240951890002,-56.073785280001175,53065.364522640004 2025-08-19,22:30:56.000,231,11065799,124725,0,1755642655,13909.079280450002,-56.12312918999669,53065.29465144 2025-08-19,22:30:57.000,231,11065816,124485,0,1755642656,13908.85698222,-56.22886614000163,53065.29465144 2025-08-19,22:30:58.000,231,11065813,124445,0,1755642657,13908.702047089995,-56.32050483000057,53065.2457416 2025-08-19,22:30:59.000,231,11065782,124445,0,1755642658,13908.601002439995,-56.51083133999782,53065.16888328001 2025-08-19,22:31:00.000,231,11065827,124325,0,1755642659,13908.452803619999,-56.7786982799953,53065.16189616001 2025-08-19,22:31:01.000,231,11065766,124365,0,1755642660,13908.392176829999,-56.99722130999726,53065.1758704 2025-08-19,22:31:02.000,231,11065778,124245,0,1755642661,13908.284395869989,-57.32853041999624,53065.04311512001 2025-08-19,22:31:03.000,231,11065755,124165,0,1755642662,13908.230505389998,-57.652790399995865,53065.029140880004 2025-08-19,22:31:04.000,231,11065778,124165,0,1755642663,13908.068833949997,-58.03344341999764,53064.980231040005 2025-08-19,22:31:05.000,231,11065810,124125,0,1755642664,13907.940844060002,-58.42114556999877,53064.9662568 2025-08-19,22:31:06.000,231,11065829,124085,0,1755642665,13907.765699999996,-58.83704423999734,53064.79856592 2025-08-19,22:31:07.000,231,11065799,123925,0,1755642666,13907.55687439,-59.323434209996776,53064.79856592 2025-08-19,22:31:08.000,231,11065740,123925,0,1755642667,13907.22679519999,-59.80982417999621,53064.68677200001 2025-08-19,22:31:09.000,231,11065760,123844,0,1755642668,13906.957342799993,-60.366705449996516,53064.58895232001 2025-08-19,22:31:30.000,231,11065752,123645,0,1755642689,13901.45377752999,-65.75224077000166,53062.25525424 2025-08-19,22:31:31.000,231,11065764,123765,0,1755642690,13901.35946919,-65.87207597999804,53062.199357280006 2025-08-19,22:31:32.000,231,11065779,123685,0,1755642691,13901.568294799996,-66.06945162000193,53062.28320272 2025-08-19,22:31:33.000,231,11065795,124005,0,1755642692,13901.548085869996,-66.25272899999982,53062.199357280006 2025-08-19,22:31:34.000,231,11065812,123725,0,1755642693,13901.527876939996,-66.42895724999835,53062.12249896001 2025-08-19,22:31:35.000,231,11065797,124125,0,1755642694,13901.507668009996,-66.63338202000159,53062.02467928001 2025-08-19,22:31:36.000,231,11065790,123965,0,1755642695,13901.44030491,-66.85895417999564,53061.90589824001 2025-08-19,22:31:37.000,231,11065816,123725,0,1755642696,13901.366205499995,-67.08452633999696,53061.80807856001 2025-08-19,22:31:38.000,231,11065802,124285,0,1755642697,13901.25842454,-67.33829501999571,53061.70327176 2025-08-19,22:31:39.000,231,11065783,123925,0,1755642698,13901.21800668,-67.5356706599996,53061.63340056 2025-08-19,22:31:40.000,231,11065783,124125,0,1755642699,13900.834037009998,-67.78943933999835,53061.311993040006 2025-08-19,22:31:41.000,231,11065811,123965,0,1755642700,13900.854245939998,-68.03615888999775,53061.20019912 2025-08-19,22:31:42.000,231,11065793,124125,0,1755642701,13900.894663799998,-68.27582930999779,53061.13731504001 2025-08-19,22:31:43.000,231,11065813,124125,0,1755642702,13901.022653689994,-68.48730321000039,53060.99757264001 2025-08-19,22:31:44.000,231,11065802,124205,0,1755642703,13901.076544169999,-68.75517014999787,53060.89276584 2025-08-19,22:31:45.000,231,11065799,124205,0,1755642704,13901.164116199994,-68.91025100999832,53060.87180448 2025-08-19,22:31:46.000,231,11065811,124365,0,1755642705,13901.19106143999,-69.05828273999941,53060.74603632 2025-08-19,22:31:47.000,231,11065776,124205,0,1755642706,13901.19106143999,-69.17106881999644,53060.60629392 2025-08-19,22:31:48.000,231,11065818,124325,0,1755642707,13901.177588819999,-69.28385490000073,53060.55039696 2025-08-19,22:31:49.000,231,11065782,124285,0,1755642708,13901.177588819999,-69.4530340199999,53060.48052576 2025-08-19,22:31:50.000,231,11065806,124125,0,1755642709,13901.116962029999,-69.58696749000228,53060.34777048001 2025-08-19,22:31:51.000,231,11065813,124205,0,1755642710,13901.116962029999,-69.65040965999651,53060.20802808001 2025-08-19,22:31:52.000,231,11065762,124325,0,1755642711,13901.15064357999,-69.7349992199961,53060.04033720001 2025-08-19,22:31:53.000,231,11065780,124365,0,1755642712,13901.265160849995,-69.78434312999889,53059.94251752001 2025-08-19,22:31:54.000,231,11065786,124365,0,1755642713,13901.48072277,-69.77729399999953,53059.851684960006 2025-08-19,22:31:55.000,231,11065806,124325,0,1755642714,13901.696284689991,-69.77729399999953,53059.72591680001 2025-08-19,22:31:56.000,231,11065784,124445,0,1755642715,13901.932055539997,-69.79139225999825,53059.52329032 2025-08-19,22:31:57.000,231,11065752,124325,0,1755642716,13902.208244249989,-69.78434312999889,53059.4114964 2025-08-19,22:31:58.000,231,11065810,124285,0,1755642717,13902.45075140999,-69.80549051999697,53059.26476688 2025-08-19,22:31:59.000,231,11065832,124285,0,1755642718,13902.686522259995,-69.83368704000168,53059.159960080004 2025-08-19,22:32:00.000,231,11065772,124285,0,1755642719,13902.996392519992,-69.92532573000062,53059.062140400005 2025-08-19,22:32:01.000,231,11065824,124245,0,1755642720,13903.272581229998,-70.01696441999957,53058.92938512 2025-08-19,22:32:02.000,231,11065778,124405,0,1755642721,13903.575715179999,-70.1579470200013,53058.8525268 2025-08-19,22:32:03.000,231,11065792,124405,0,1755642722,13903.905794369995,-70.30597874999512,53058.7826556 2025-08-19,22:32:04.000,231,11065828,124285,0,1755642723,13904.222400940002,-70.4046665700007,53058.62195184001 2025-08-19,22:32:05.000,231,11065781,124365,0,1755642724,13904.498589649993,-70.46105960999557,53058.48220944001 2025-08-19,22:32:06.000,231,11065827,124485,0,1755642725,13904.747833119989,-70.53155090999644,53058.41233824001 2025-08-19,22:32:07.000,231,11065830,124325,0,1755642726,13904.91624087,-70.58794394999859,53058.2586216 2025-08-19,22:32:08.000,231,11065817,124485,0,1755642727,13905.03075813999,-70.6513861200001,53058.11189208 2025-08-19,22:32:09.000,231,11065766,124005,0,1755642728,13905.17222064999,-70.70073002999561,53057.937214080004 2025-08-19,22:32:10.000,231,11065809,124645,0,1755642729,13905.23958375,-70.74302480999904,53057.82542016 2025-08-19,22:32:11.000,231,11065818,124525,0,1755642730,13905.374309949992,-70.74302480999904,53057.699652 2025-08-19,22:32:12.000,231,11065744,124325,0,1755642731,13905.414727809992,-70.7853195899952,53057.51798688 2025-08-19,22:32:13.000,231,11065773,124645,0,1755642732,13905.475354599992,-70.7853195899952,53057.336321760005 2025-08-19,22:32:14.000,231,11065771,124405,0,1755642733,13905.562926630002,-70.74302480999904,53057.231514959996 2025-08-19,22:32:15.000,231,11065766,124245,0,1755642734,13905.596608179992,-70.6866317699969,53057.07779832 2025-08-19,22:32:16.000,231,11065767,124445,0,1755642735,13905.657234969993,-70.7148282900016,53056.882158960005 2025-08-19,22:32:17.000,231,11065733,124525,0,1755642736,13905.758279619993,-70.7853195899952,53056.784339280006 2025-08-19,22:32:18.000,231,11065763,124405,0,1755642737,13905.879533199994,-70.79941785000119,53056.665558240005 2025-08-19,22:32:19.000,231,11065799,124605,0,1755642738,13906.09509512,-70.87695828000142,53056.560751439996 2025-08-19,22:32:20.000,231,11065786,124325,0,1755642739,13906.35107489999,-70.97564609999972,53056.38607344 2025-08-19,22:32:21.000,231,11065749,124405,0,1755642740,13906.654208849992,-70.96859697000036,53056.281266640006 2025-08-19,22:32:22.000,231,11065788,124525,0,1755642741,13906.977551729993,-71.01794087999588,53056.18344696001 2025-08-19,22:32:23.000,231,11065802,124645,0,1755642742,13907.381730329995,-71.01794087999588,53056.07864016 2025-08-19,22:32:24.000,231,11065766,124445,0,1755642743,13907.745491069996,-70.97564609999972,53055.96684624001 2025-08-19,22:32:25.000,231,11065770,124565,0,1755642744,13908.055361329993,-70.86286001999542,53055.876013680005 2025-08-19,22:32:26.000,231,11065797,124445,0,1755642745,13908.365231589989,-70.7148282900016,53055.79216824 2025-08-19,22:32:27.000,231,11065785,124645,0,1755642746,13908.641420299995,-70.55974743000115,53055.73627128 2025-08-19,22:32:28.000,231,11065802,124485,0,1755642747,13908.863718529996,-70.36942091999663,53055.65242584001 2025-08-19,22:32:29.000,231,11065806,124605,0,1755642748,13909.018653660001,-70.17909440999938,53055.610503120006 2025-08-19,22:32:30.000,231,11065771,124405,0,1755642749,13909.153379859992,-70.00286616000085,53055.428838 2025-08-19,22:32:31.000,231,11065805,124405,0,1755642750,13909.321787610003,-69.74909748000209,53055.372941040005 2025-08-19,22:32:32.000,231,11065764,124565,0,1755642751,13909.530613219998,-69.50237792999542,53055.324031200005 2025-08-19,22:32:33.000,231,11065853,124605,0,1755642752,13909.74617513999,-69.19221621000179,53055.24018576 2025-08-19,22:32:34.000,231,11065827,124845,0,1755642753,13909.99541861,-68.91730013999768,53055.21922440001 2025-08-19,22:32:35.000,231,11065806,124685,0,1755642754,13910.210980529992,-68.5859910299987,53055.086469120004 2025-08-19,22:32:36.000,231,11065787,124645,0,1755642755,13910.345706729997,-68.29697669999587,53054.96070096001 2025-08-19,22:32:37.000,231,11065817,124605,0,1755642756,13910.554532339993,-68.00091324000095,53054.89082976001 2025-08-19,22:32:38.000,231,11065803,124965,0,1755642757,13910.803775809989,-67.7471445600022,53054.869868400005 2025-08-19,22:32:39.000,231,11065847,124805,0,1755642758,13911.03281035,-67.49337587999617,53054.68121616 2025-08-19,22:32:40.000,231,11065795,124765,0,1755642759,13911.302262749996,-67.22550893999869,53054.653267680005 2025-08-19,22:32:41.000,231,11065826,124685,0,1755642760,13911.578451460002,-66.92239634999714,53054.534486640005 2025-08-19,22:32:42.000,231,11065799,124765,0,1755642761,13911.969157439999,-66.5840381099988,53054.485576800005 2025-08-19,22:32:43.000,231,11065803,124565,0,1755642762,13912.319445559995,-66.25977812999918,53054.415705600004 2025-08-19,22:32:44.000,231,11065799,124605,0,1755642763,13912.676469990001,-65.98486206000234,53054.38775712001 2025-08-19,22:32:45.000,231,11065818,124805,0,1755642764,13913.026758109998,-65.6817494700008,53054.26198896001 2025-08-19,22:32:46.000,231,11065805,124685,0,1755642765,13913.30294681999,-65.32929296999646,53054.1362208 2025-08-19,22:32:47.000,231,11065807,124485,0,1755642766,13913.619553389995,-64.93454168999597,53054.11525944 2025-08-19,22:32:48.000,231,11065759,124845,0,1755642767,13913.875533170001,-64.53979040999548,53054.08731096 2025-08-19,22:32:49.000,231,11065829,124565,0,1755642768,13914.158458190002,-64.11684260999755,53053.9615428 2025-08-19,22:32:50.000,231,11065785,124765,0,1755642769,13914.495273689994,-63.70094393999898,53053.982504160005 2025-08-19,22:32:51.000,231,11065772,124925,0,1755642770,13914.89271598,-63.29914352999913,53053.94058144 2025-08-19,22:32:52.000,231,11065786,124605,0,1755642771,13915.182377309997,-62.90439224999864,53053.94756856 2025-08-19,22:32:53.000,231,11065772,124645,0,1755642772,13915.465302329998,-62.516690099997504,53053.9615428 2025-08-19,22:32:54.000,231,11065829,124485,0,1755642773,13915.707809489999,-62.0725949100015,53053.982504160005 2025-08-19,22:32:55.000,231,11065840,124565,0,1755642774,13915.97052558,-61.58620494000206,53053.982504160005 2025-08-19,22:32:56.000,231,11065770,124565,0,1755642775,13916.239977979996,-61.08571670999663,53054.031414000005 2025-08-19,22:32:57.000,231,11065779,124485,0,1755642776,13916.570057169993,-60.63457239000127,53054.08731096 2025-08-19,22:32:58.000,231,11065773,124325,0,1755642777,13916.94055421999,-60.26801762999821,53054.11525944 2025-08-19,22:32:59.000,231,11065813,124405,0,1755642778,13917.337996509996,-59.94375764999859,53054.1362208 2025-08-19,22:33:00.000,231,11065816,124285,0,1755642779,13917.688284629992,-59.63359592999768,53054.22705336 2025-08-19,22:33:01.000,231,11065768,124165,0,1755642780,13917.957737029988,-59.330483339996135,53054.26198896001 2025-08-19,22:33:02.000,231,11065857,124405,0,1755642781,13918.28107990999,-58.963928580000356,53054.33186016 2025-08-19,22:33:03.000,231,11065763,124285,0,1755642782,13918.415806109995,-58.71720903000096,53054.415705600004 2025-08-19,22:33:04.000,231,11065787,124245,0,1755642783,13918.564004929991,-58.42819469999813,53054.49955104 2025-08-19,22:33:05.000,231,11065792,124045,0,1755642784,13918.577477549996,-58.13213123999594,53054.54147376 2025-08-19,22:33:06.000,231,11065813,123645,0,1755642785,13918.638104339996,-57.80082212999696,53054.55544800001 2025-08-19,22:33:07.000,231,11065776,124005,0,1755642786,13918.691994820001,-57.49066040999605,53054.604357840006 2025-08-19,22:33:08.000,231,11065770,123805,0,1755642787,13918.779566849997,-57.243940859996655,53054.67422904001 2025-08-19,22:33:09.000,231,11065826,123844,0,1755642788,13918.853666260002,-57.02541783000197,53054.66724192 2025-08-19,22:33:10.000,231,11065732,123405,0,1755642789,13918.806512089992,-56.891484359999595,53054.71615176001 2025-08-19,22:33:11.000,231,11065739,123445,0,1755642790,13918.718940059996,-56.701157850002346,53054.75807448 2025-08-19,22:33:12.000,231,11065774,123325,0,1755642791,13918.537059689996,-56.50378220999846,53054.80698432 2025-08-19,22:33:13.000,231,11065771,123765,0,1755642792,13918.415806109995,-56.313455700001214,53054.84890704 2025-08-19,22:33:14.000,231,11065790,123844,0,1755642793,13918.36865194,-56.10903092999797,53054.89781688 2025-08-19,22:33:15.000,231,11065773,123965,0,1755642794,13918.34170669999,-55.91165529000136,53054.89082976001 2025-08-19,22:33:16.000,231,11065712,124205,0,1755642795,13918.34170669999,-55.70723051999812,53054.91179112001 2025-08-19,22:33:17.000,231,11065745,124365,0,1755642796,13918.36191562999,-55.49575661999552,53054.904804 2025-08-19,22:33:18.000,231,11065776,123805,0,1755642797,13918.32823408,-55.27723359000083,53054.918778240004 2025-08-19,22:33:19.000,231,11065774,124045,0,1755642798,13918.274343599995,-55.037563170000794,53054.869868400005 2025-08-19,22:33:20.000,231,11065775,123885,0,1755642799,13918.132881089994,-54.7767453599954,53054.85589416 2025-08-19,22:33:21.000,231,11065796,124165,0,1755642800,13917.977945959989,-54.50887841999793,53054.918778240004 2025-08-19,22:33:22.000,231,11065842,124125,0,1755642801,13917.782592969997,-54.1846184399983,53054.89082976001 2025-08-19,22:33:23.000,231,11065765,124285,0,1755642802,13917.607448909992,-53.78986715999781,53054.87685552 2025-08-19,22:33:24.000,231,11065763,124245,0,1755642803,13917.459250089996,-53.45150891999947,53054.84191992001 2025-08-19,22:33:25.000,231,11065802,124245,0,1755642804,13917.24368816999,-53.02856112000154,53054.77903584 2025-08-19,22:33:26.000,231,11065782,124405,0,1755642805,13917.216742929995,-52.70430114000192,53054.80698432 2025-08-19,22:33:27.000,231,11065812,124285,0,1755642806,13917.23021555,-52.38709029000165,53054.78602296 2025-08-19,22:33:28.000,231,11065776,124525,0,1755642807,13917.095489349995,-51.99233901000116,53054.89082976001 2025-08-19,22:33:29.000,231,11065833,123965,0,1755642808,13916.994444699994,-51.668079030001536,53054.95371384 2025-08-19,22:33:30.000,231,11065837,124005,0,1755642809,13916.933817909994,-51.37201556999935,53054.904804 2025-08-19,22:33:31.000,231,11065818,124085,0,1755642810,13916.873191119994,-51.09709949999524,53055.00262368 2025-08-19,22:33:32.000,231,11065818,124245,0,1755642811,13916.772146469993,-50.84333081999648,53055.09345624 2025-08-19,22:33:33.000,231,11065761,124245,0,1755642812,13916.738464919988,-50.589562139997724,53055.10044336001 2025-08-19,22:33:34.000,231,11065803,123965,0,1755642813,13916.731728609993,-50.37103910999576,53055.19826304001 2025-08-19,22:33:35.000,231,11065746,123965,0,1755642814,13916.704783369998,-50.14546695000172,53055.21922440001 2025-08-19,22:33:36.000,231,11065766,124245,0,1755642815,13916.570057169993,-49.86350174999825,53055.40787664 2025-08-19,22:33:37.000,231,11065785,124245,0,1755642816,13916.388176799992,-49.553340029997344,53055.47774784 2025-08-19,22:33:38.000,231,11065795,124445,0,1755642817,13916.17261488,-49.214981789999,53055.55460616001 2025-08-19,22:33:39.000,231,11065778,123885,0,1755642818,13915.97052558,-48.84137789999659,53055.68736144 2025-08-19,22:33:40.000,231,11065795,124765,0,1755642819,13915.80211782999,-48.446626619996096,53055.8131296 2025-08-19,22:33:41.000,231,11065805,124525,0,1755642820,13915.640446389989,-48.13646489999519,53055.95985912 2025-08-19,22:33:42.000,231,11065807,124565,0,1755642821,13915.391202919993,-47.78400839999813,53055.95985912 2025-08-19,22:33:43.000,231,11065748,124805,0,1755642822,13915.027442179991,-47.41745364000235,53056.07864016 2025-08-19,22:33:44.000,231,11065751,124725,0,1755642823,13914.64347250999,-47.01565322999522,53056.21838256 2025-08-19,22:33:45.000,231,11065807,124565,0,1755642824,13914.198876050003,-46.599754559996654,53056.281266640006 2025-08-19,22:33:46.000,231,11065818,124525,0,1755642825,13913.808170069991,-46.15565937000065,53056.37209920001 2025-08-19,22:33:47.000,231,11065752,124685,0,1755642826,13913.48482718999,-45.831399390001025,53056.44197040001 2025-08-19,22:33:48.000,231,11065770,124485,0,1755642827,13913.201902169989,-45.429598980001174,53056.560751439996 2025-08-19,22:33:49.000,231,11065800,124525,0,1755642828,13912.905504529997,-45.12648638999963,53056.5817128 2025-08-19,22:33:50.000,231,11065797,125245,0,1755642829,13912.53500748,-44.82337379999808,53056.560751439996 2025-08-19,22:33:51.000,231,11065747,124885,0,1755642830,13912.23187353,-44.47796643000038,53056.70748096001 2025-08-19,22:33:52.000,231,11065784,124725,0,1755642831,13911.935475889994,-44.19600122999691,53056.7214552 2025-08-19,22:33:53.000,231,11065814,124885,0,1755642832,13911.706441349997,-43.921085160000075,53056.80530064001 2025-08-19,22:33:54.000,231,11065784,124685,0,1755642833,13911.463934189997,-43.72370951999619,53056.81927488 2025-08-19,22:33:55.000,231,11065764,124485,0,1755642834,13911.12711868999,-43.462891709998075,53056.90312032001 2025-08-19,22:33:56.000,231,11065794,124485,0,1755642835,13910.84419366999,-43.30076171999826,53056.95901728 2025-08-19,22:33:57.000,231,11065779,124805,0,1755642836,13910.554532339993,-43.1950247700006,53057.0358756 2025-08-19,22:33:58.000,231,11065770,124765,0,1755642837,13910.244662079996,-42.99764912999672,53057.08478544 2025-08-19,22:33:59.000,231,11065817,124565,0,1755642838,13909.95500075,-42.94125609000184,53057.18959224001 2025-08-19,22:34:00.000,231,11065788,124685,0,1755642839,13909.70575727999,-42.89191217999905,53057.25946344001 2025-08-19,22:34:01.000,231,11065770,124525,0,1755642840,13909.382414399988,-42.80027349000011,53057.30138616 2025-08-19,22:34:02.000,231,11065836,124565,0,1755642841,13908.984972109996,-42.75092957999732,53057.37125736 2025-08-19,22:34:03.000,231,11065812,124645,0,1755642842,13908.58752981999,-42.75797870999668,53057.4201672 2025-08-19,22:34:04.000,231,11065782,124605,0,1755642843,13908.190087529998,-42.75092957999732,53057.566896719996 2025-08-19,22:34:05.000,231,11065839,124445,0,1755642844,13907.833063099992,-42.72978218999924,53057.61580656001 2025-08-19,22:34:06.000,231,11065810,124685,0,1755642845,13907.543401769995,-42.72978218999924,53057.67869064 2025-08-19,22:34:07.000,231,11065808,124565,0,1755642846,13907.2941583,-42.772076969995396,53057.74856184 2025-08-19,22:34:08.000,231,11065776,124645,0,1755642847,13906.991024349998,-42.75797870999668,53057.75554896 2025-08-19,22:34:09.000,231,11065837,124285,0,1755642848,13906.586845749996,-42.81437174999883,53057.88131712001 2025-08-19,22:34:10.000,231,11065800,124725,0,1755642849,13906.18940345999,-42.85666653000226,53057.937214080004 2025-08-19,22:34:11.000,231,11065783,124565,0,1755642850,13905.758279619993,-42.84961739999562,53057.98612392 2025-08-19,22:34:12.000,231,11065803,124725,0,1755642851,13905.387782569996,-42.79322436000075,53058.0140724 2025-08-19,22:34:13.000,231,11065796,124285,0,1755642852,13904.902768249995,-42.772076969995396,53058.02804664001 2025-08-19,22:34:14.000,231,11065822,124485,0,1755642853,13904.458171789993,-42.74388044999796,53058.069969359996 2025-08-19,22:34:15.000,231,11065812,124645,0,1755642854,13903.905794369995,-42.69453653999517,53058.04900800001 2025-08-19,22:34:16.000,231,11065827,124565,0,1755642855,13903.339944329993,-42.652241759999015,53058.0839436 2025-08-19,22:34:17.000,231,11065845,124245,0,1755642856,13902.73367642999,-42.652241759999015,53058.11887920001 2025-08-19,22:34:18.000,231,11065799,124085,0,1755642857,13902.147617459988,-42.659290889998374,53058.11189208 2025-08-19,22:34:19.000,231,11065769,124125,0,1755642858,13901.58176742,-42.67338914999709,53058.07695648001 2025-08-19,22:34:20.000,231,11065799,124205,0,1755642859,13901.015917379998,-42.708634800001164,53058.04202088 2025-08-19,22:34:21.000,231,11065791,124125,0,1755642860,13900.470276269996,-42.68043827999645,53058.0140724 2025-08-19,22:34:22.000,231,11065821,124125,0,1755642861,13899.938107779999,-42.609946979995584,53058.00009816001 2025-08-19,22:34:23.000,231,11065799,124005,0,1755642862,13899.372257739997,-42.51830828999664,53058.007085280005 2025-08-19,22:34:24.000,231,11065810,123925,0,1755642863,13898.90071604,-42.33503090999875,53058.00009816001 2025-08-19,22:34:25.000,231,11065840,123925,0,1755642864,13898.570636849989,-42.21519569999509,53057.95118832001 2025-08-19,22:34:26.000,231,11065781,123925,0,1755642865,13898.200139799992,-42.186999179997656,53057.90926560001 2025-08-19,22:34:27.000,231,11065784,124005,0,1755642866,13897.81617012999,-42.186999179997656,53057.87433 2025-08-19,22:34:28.000,231,11065834,123605,0,1755642867,13897.459145699999,-42.15880266000022,53057.83240728001 2025-08-19,22:34:29.000,231,11065804,123565,0,1755642868,13897.068439720002,-42.1447044000015,53057.74856184 2025-08-19,22:34:30.000,231,11065812,123645,0,1755642869,13896.670997429996,-42.09536048999871,53057.734587599996 2025-08-19,22:34:31.000,231,11065770,123525,0,1755642870,13896.246609899994,-42.010770929999126,53057.69266488001 2025-08-19,22:34:32.000,231,11065778,123685,0,1755642871,13895.815486059997,-42.017820059998485,53057.671703520005 2025-08-19,22:34:33.000,231,11065806,123925,0,1755642872,13895.45846162999,-42.03896744999656,53057.66471640001 2025-08-19,22:34:34.000,231,11065781,123725,0,1755642873,13895.081228269999,-42.10945874999743,53057.63676792 2025-08-19,22:34:35.000,231,11065784,123525,0,1755642874,13894.656840739997,-42.17290091999894,53057.61580656001 2025-08-19,22:34:36.000,231,11065824,123485,0,1755642875,13894.20550797,-42.2786378699966,53057.57388384001 2025-08-19,22:34:37.000,231,11065808,123365,0,1755642876,13893.767647819994,-42.25749047999852,53057.552922480005 2025-08-19,22:34:38.000,231,11065802,123685,0,1755642877,13893.376941839997,-42.31388352000067,53057.622793680006 2025-08-19,22:34:39.000,231,11065792,123725,0,1755642878,13892.992972169995,-42.37732569000218,53057.622793680006 2025-08-19,22:34:40.000,231,11065823,123525,0,1755642879,13892.609002499994,-42.37732569000218,53057.60881944 2025-08-19,22:34:41.000,231,11065801,123565,0,1755642880,13892.258714379997,-42.461915250001766,53057.61580656001 2025-08-19,22:34:42.000,231,11065793,123725,0,1755642881,13892.022943529992,-42.51125915999728,53057.601832320004 2025-08-19,22:34:43.000,231,11065784,123605,0,1755642882,13891.692864339995,-42.602897849996225,53057.6297808 2025-08-19,22:34:44.000,231,11065863,123485,0,1755642883,13891.382994079999,-42.645192629999656,53057.61580656001 2025-08-19,22:34:45.000,231,11065814,123685,0,1755642884,13891.052914890002,-42.67338914999709,53057.51798688 2025-08-19,22:34:46.000,231,11065825,123365,0,1755642885,13890.749780940001,-42.7368313199986,53057.58785808 2025-08-19,22:34:47.000,231,11065827,123245,0,1755642886,13890.50053746999,-42.80027349000011,53057.54593536001 2025-08-19,22:34:48.000,231,11065768,123285,0,1755642887,13890.26476662,-42.84961739999562,53057.552922480005 2025-08-19,22:34:49.000,231,11065802,123485,0,1755642888,13890.022259459998,-42.877813920000335,53057.5599096 2025-08-19,22:34:50.000,231,11065821,123565,0,1755642889,13889.786488609992,-43.02584565000143,53057.53894824 2025-08-19,22:34:51.000,231,11065795,123405,0,1755642890,13889.577662999996,-43.103386080001656,53057.566896719996 2025-08-19,22:34:52.000,231,11065815,123605,0,1755642891,13889.314946909995,-43.230270419997396,53057.52497400001 2025-08-19,22:34:53.000,231,11065835,123605,0,1755642892,13889.04549451,-43.343056500001694,53057.46907704 2025-08-19,22:34:54.000,231,11065835,123605,0,1755642893,13888.742360559998,-43.42059693000192,53057.49702552001 2025-08-19,22:34:55.000,231,11065827,123365,0,1755642894,13888.486380779992,-43.512235620000865,53057.48305128 2025-08-19,22:34:56.000,231,11065863,123445,0,1755642895,13888.21019207,-43.63207082999725,53057.47606416001 2025-08-19,22:34:57.000,231,11065811,123645,0,1755642896,13887.94073966999,-43.72370951999619,53057.42715432001 2025-08-19,22:34:58.000,231,11065817,123685,0,1755642897,13887.698232509989,-43.85764298999857,53057.385231600005 2025-08-19,22:34:59.000,231,11065793,123605,0,1755642898,13887.442252729998,-43.9986255900003,53057.37824448001 2025-08-19,22:35:00.000,231,11065810,123725,0,1755642899,13887.253636050002,-44.139608190002036,53057.37125736 2025-08-19,22:35:01.000,231,11065818,124005,0,1755642900,13887.078491989996,-44.336983829998644,53057.32933464001 2025-08-19,22:35:02.000,231,11065789,124085,0,1755642901,13886.876402689995,-44.562555989999964,53057.32933464001 2025-08-19,22:35:03.000,231,11065816,124125,0,1755642902,13886.62042290999,-44.788128150001285,53057.28042480001 2025-08-19,22:35:04.000,231,11065774,124325,0,1755642903,13886.492433019994,-44.99960204999661,53057.25946344001 2025-08-19,22:35:05.000,231,11065840,124405,0,1755642904,13886.377915749988,-45.26746899000136,53057.20356648 2025-08-19,22:35:06.000,231,11065801,124565,0,1755642905,13886.249925859993,-45.56353244999627,53057.16164376001 2025-08-19,22:35:07.000,231,11065798,124885,0,1755642906,13886.142144899997,-45.838448520000384,53057.12670816 2025-08-19,22:35:08.000,231,11065774,125085,0,1755642907,13885.926582979992,-46.183855889998085,53057.098759680004 2025-08-19,22:35:09.000,231,11065807,124965,0,1755642908,13885.758175229996,-46.51516499999707,53057.07081120001 2025-08-19,22:35:10.000,231,11065757,124685,0,1755642909,13885.54261330999,-46.89581801999884,53057.02888848 2025-08-19,22:35:11.000,231,11065765,124525,0,1755642910,13885.42135972999,-47.19188148000103,53056.94504304001 2025-08-19,22:35:12.000,231,11065779,124965,0,1755642911,13885.320315079989,-47.48794493999594,53056.88914608 2025-08-19,22:35:13.000,231,11065816,124645,0,1755642912,13885.246215669998,-47.69941883999854,53056.7913264 2025-08-19,22:35:14.000,231,11065818,124285,0,1755642913,13885.246215669998,-47.903843610001786,53056.763377920004 2025-08-19,22:35:15.000,231,11065818,124405,0,1755642914,13885.219270429989,-48.17171054999926,53056.68651960001 2025-08-19,22:35:16.000,231,11065805,124285,0,1755642915,13885.178852569989,-48.4113809699993,53056.62363552 2025-08-19,22:35:17.000,231,11065763,124445,0,1755642916,13885.158643639988,-48.61580573999527,53056.60966128001 2025-08-19,22:35:18.000,231,11065863,124045,0,1755642917,13885.071071609993,-48.84137789999659,53056.53280296 2025-08-19,22:35:19.000,231,11065782,124085,0,1755642918,13885.044126369998,-49.137441359998775,53056.46991888001 2025-08-19,22:35:20.000,231,11065810,124005,0,1755642919,13884.996972200002,-49.419406560002244,53056.4070348 2025-08-19,22:35:21.000,231,11065801,123805,0,1755642920,13885.030653749993,-49.722519149996515,53056.30921512 2025-08-19,22:35:22.000,231,11065832,123805,0,1755642921,13884.970026959993,-49.9198947900004,53056.28825376 2025-08-19,22:35:23.000,231,11065801,123685,0,1755642922,13884.882454929997,-50.138417819995084,53056.29524088 2025-08-19,22:35:24.000,231,11065800,123645,0,1755642923,13884.895927550002,-50.38513737000176,53056.27427952001 2025-08-19,22:35:25.000,231,11065795,123685,0,1755642924,13884.936345410002,-50.68120082999667,53056.23934392 2025-08-19,22:35:26.000,231,11065784,123725,0,1755642925,13884.996972200002,-50.94201864000206,53056.15549848001 2025-08-19,22:35:27.000,231,11065806,123765,0,1755642926,13885.037390060003,-51.18873819000146,53056.13453712001 2025-08-19,22:35:28.000,231,11065815,123405,0,1755642927,13885.138434709988,-51.48480164999637,53056.12056288 2025-08-19,22:35:29.000,231,11065803,123325,0,1755642928,13885.246215669998,-51.73857032999513,53056.12056288 2025-08-19,22:35:30.000,231,11065762,123685,0,1755642929,13885.367469249999,-51.89365118999558,53056.07864016 2025-08-19,22:35:31.000,231,11065797,123525,0,1755642930,13885.44830497,-52.13332160999562,53055.994794720005 2025-08-19,22:35:32.000,231,11065840,123565,0,1755642931,13885.515668069995,-52.42233593999845,53056.01575608001 2025-08-19,22:35:33.000,231,11065800,123525,0,1755642932,13885.54261330999,-52.73249765999935,53055.96684624001 2025-08-19,22:35:34.000,231,11065836,123765,0,1755642933,13885.616712719995,-53.10610155000177,53055.8830008 2025-08-19,22:35:35.000,231,11065837,123565,0,1755642934,13885.60324009999,-53.3810176199986,53055.84107808 2025-08-19,22:35:36.000,231,11065758,123645,0,1755642935,13885.63018534,-53.68413021000015,53055.757232640004 2025-08-19,22:35:37.000,231,11065849,123285,0,1755642936,13885.64365795999,-53.951997149997624,53055.72928416001 2025-08-19,22:35:38.000,231,11065832,123285,0,1755642937,13885.65039427,-54.27625712999725,53055.71530992 2025-08-19,22:35:39.000,231,11065820,123325,0,1755642938,13885.69081213,-54.621664500002225,53055.65242584001 2025-08-19,22:35:40.000,231,11065819,123365,0,1755642939,13885.68407581999,-54.995268389997364,53055.55460616001 2025-08-19,22:35:41.000,231,11065794,123445,0,1755642940,13885.70428474999,-55.32657749999635,53055.48473496001 2025-08-19,22:35:42.000,231,11065859,123325,0,1755642941,13885.737966299996,-55.573297049995745,53055.43582512001 2025-08-19,22:35:43.000,231,11065818,123325,0,1755642942,13885.73122999,-55.798869209997065,53055.421850880004 2025-08-19,22:35:44.000,231,11065806,123285,0,1755642943,13885.75143892,-56.080834410000534,53055.31704408001 2025-08-19,22:35:45.000,231,11065860,123645,0,1755642944,13885.865956189991,-56.34165221999865,53055.31704408001 2025-08-19,22:35:46.000,231,11065842,123325,0,1755642945,13886.068045489992,-56.56017525000061,53055.31005696 2025-08-19,22:35:47.000,231,11065828,123765,0,1755642946,13886.222980619998,-56.80689480000001,53055.156340320005 2025-08-19,22:35:48.000,231,11065833,123605,0,1755642947,13886.431806229994,-57.067712609998125,53055.09345624 2025-08-19,22:35:49.000,231,11065788,123605,0,1755642948,13886.553059809994,-57.26508825000201,53055.086469120004 2025-08-19,22:35:50.000,231,11065768,123844,0,1755642949,13886.66084076999,-57.51180780000141,53055.037559280005 2025-08-19,22:35:51.000,231,11065850,123805,0,1755642950,13886.775358039995,-57.63869213999715,53055.02358504 2025-08-19,22:35:52.000,231,11065840,124645,0,1755642951,13886.916820549995,-57.84311691000039,53055.00961080001 2025-08-19,22:35:53.000,231,11065820,124445,0,1755642952,13887.058283059996,-58.054590809995716,53054.96070096001 2025-08-19,22:35:54.000,231,11065857,124725,0,1755642953,13887.273844980002,-58.25901557999896,53054.98166232001 2025-08-19,22:35:55.000,231,11065794,124685,0,1755642954,13887.455725350002,-58.45639121999557,53054.96768808 2025-08-19,22:35:56.000,231,11065827,124765,0,1755642955,13887.691496199994,-58.78065119999519,53054.94672672 2025-08-19,22:35:57.000,231,11065814,124245,0,1755642956,13887.90032180999,-59.04146901000058,53054.93275248001 2025-08-19,22:35:58.000,231,11065798,124165,0,1755642957,13888.16303789999,-59.330483339996135,53054.89781688 2025-08-19,22:35:59.000,231,11065835,123965,0,1755642958,13888.365127199992,-59.612448539999605,53054.89781688 2025-08-19,22:36:00.000,231,11065819,123925,0,1755642959,13888.594161740002,-59.8944137399958,53054.89082976001 2025-08-19,22:36:01.000,231,11065848,123844,0,1755642960,13888.802987349998,-60.15523155000119,53054.89082976001 2025-08-19,22:36:02.000,231,11065814,123525,0,1755642961,13889.01854926999,-60.33850892999908,53054.9746752 2025-08-19,22:36:03.000,231,11065830,123205,0,1755642962,13889.193693329995,-60.592277609997836,53054.98166232001 2025-08-19,22:36:04.000,231,11065766,123245,0,1755642963,13889.34862846,-60.81784976999916,53055.00262368 2025-08-19,22:36:05.000,231,11065784,123445,0,1755642964,13889.530508830001,-61.064569319998554,53055.05153352001 2025-08-19,22:36:06.000,231,11065788,123725,0,1755642965,13889.712389200002,-61.30423973999859,53055.03057216001 2025-08-19,22:36:07.000,231,11065764,123565,0,1755642966,13889.921214809998,-61.52981189999991,53055.07948200001 2025-08-19,22:36:08.000,231,11065797,123765,0,1755642967,13890.062677319998,-61.7130892799978,53055.09345624 2025-08-19,22:36:09.000,231,11065835,123925,0,1755642968,13890.27823923999,-61.924563180000405,53055.07948200001 2025-08-19,22:36:10.000,231,11065760,124485,0,1755642969,13890.52748271,-62.12193881999701,53055.12839184001 2025-08-19,22:36:11.000,231,11065761,123805,0,1755642970,13890.68915415,-62.25587228999939,53055.14935320001 2025-08-19,22:36:12.000,231,11065775,123965,0,1755642971,13890.891243450002,-62.43914966999728,53055.13537896 2025-08-19,22:36:13.000,231,11065800,124325,0,1755642972,13891.147223229993,-62.61537791999581,53055.17031456 2025-08-19,22:36:14.000,231,11065778,124245,0,1755642973,13891.389730389994,-62.728164000000106,53055.16332744 2025-08-19,22:36:15.000,231,11065762,124285,0,1755642974,13891.64571017,-62.88324486000056,53055.16332744 2025-08-19,22:36:16.000,231,11065785,124605,0,1755642975,13891.928635190001,-63.05242397999973,53055.17031456 2025-08-19,22:36:17.000,231,11065802,124645,0,1755642976,13892.218296519997,-63.17930831999547,53055.17730168001 2025-08-19,22:36:18.000,231,11065802,124805,0,1755642977,13892.514694159989,-63.376683959999355,53055.19127592 2025-08-19,22:36:19.000,231,11065781,124805,0,1755642978,13892.84477335,-63.48242090999702,53055.23319864 2025-08-19,22:36:20.000,231,11065842,124525,0,1755642979,13893.033390029996,-63.62340350999875,53055.22621152001 2025-08-19,22:36:21.000,231,11065802,124445,0,1755642980,13893.262424569992,-63.70094393999898,53055.26114712 2025-08-19,22:36:22.000,231,11065784,124325,0,1755642981,13893.457777559997,-63.813730019996,53055.28210848 2025-08-19,22:36:23.000,231,11065770,124485,0,1755642982,13893.585767449993,-63.90536871000222,53055.26813424001 2025-08-19,22:36:24.000,231,11065753,124165,0,1755642983,13893.754175199989,-64.01110565999988,53055.28210848 2025-08-19,22:36:25.000,231,11065841,124565,0,1755642984,13894.010154979995,-64.11684260999755,53055.29608272001 2025-08-19,22:36:26.000,231,11065804,123805,0,1755642985,13894.2257169,-64.1732356499997,53055.28210848 2025-08-19,22:36:27.000,231,11065808,123965,0,1755642986,13894.501905609992,-64.28602172999672,53055.31704408001 2025-08-19,22:36:28.000,231,11065798,123565,0,1755642987,13894.697258599997,-64.33536563999951,53055.35197968 2025-08-19,22:36:29.000,231,11065776,123725,0,1755642988,13894.926293139994,-64.3847095500023,53055.421850880004 2025-08-19,22:36:30.000,231,11065769,123405,0,1755642989,13895.12164613,-64.4199551999991,53055.40787664 2025-08-19,22:36:31.000,231,11065803,123365,0,1755642990,13895.27658125999,-64.40585694000038,53055.442812240006 2025-08-19,22:36:32.000,231,11065804,123045,0,1755642991,13895.45846162999,-64.34241476999887,53055.44979936 2025-08-19,22:36:33.000,231,11065771,123405,0,1755642992,13895.694232479997,-64.33536563999951,53055.4987092 2025-08-19,22:36:34.000,231,11065778,123485,0,1755642993,13895.923267019993,-64.32831651000015,53055.46377360001 2025-08-19,22:36:35.000,231,11065792,123844,0,1755642994,13896.084938459993,-64.27897259999736,53055.491722080005 2025-08-19,22:36:36.000,231,11065788,123844,0,1755642995,13896.300500379999,-64.26487433999864,53055.54761904 2025-08-19,22:36:37.000,231,11065798,123805,0,1755642996,13896.54300754,-64.24372695000056,53055.53364480001 2025-08-19,22:36:38.000,231,11065734,124125,0,1755642997,13896.758569459991,-64.20848129999649,53055.63146448001 2025-08-19,22:36:39.000,231,11065752,124285,0,1755642998,13896.960658759992,-64.19438303999777,53055.63146448001 2025-08-19,22:36:40.000,231,11065826,124365,0,1755642999,13897.169484370002,-64.18028477999906,53055.63146448001 2025-08-19,22:36:41.000,231,11065766,124365,0,1755643000,13897.324419499993,-64.1732356499997,53055.60351600001 2025-08-19,22:36:42.000,231,11065747,124805,0,1755643001,13897.51303617999,-64.10274434999883,53055.71530992 2025-08-19,22:36:43.000,231,11065767,124685,0,1755643002,13897.667971309995,-64.09569521999947,53055.72928416001 2025-08-19,22:36:44.000,231,11065789,124725,0,1755643003,13897.92395109,-64.07454783000139,53055.77120688001 2025-08-19,22:36:45.000,231,11065801,124965,0,1755643004,13898.166458250002,-64.07454783000139,53055.78518112 2025-08-19,22:36:46.000,231,11065792,124445,0,1755643005,13898.415701719998,-64.03930217999732,53055.82011672001 2025-08-19,22:36:47.000,231,11065845,124565,0,1755643006,13898.651472569989,-64.0252039199986,53055.86203944 2025-08-19,22:36:48.000,231,11065740,124605,0,1755643007,13898.867034489995,-63.954712619997736,53055.91094928 2025-08-19,22:36:49.000,231,11065790,124645,0,1755643008,13898.98155176,-63.85602479999943,53055.91094928 2025-08-19,22:36:50.000,231,11065794,124605,0,1755643009,13899.09606902999,-63.79258262999792,53056.043704560005 2025-08-19,22:36:51.000,231,11065833,124725,0,1755643010,13899.230795229996,-63.70799306999834,53056.06466592001 2025-08-19,22:36:52.000,231,11065818,124365,0,1755643011,13899.352048809997,-63.63045263999811,53056.113575760006 2025-08-19,22:36:53.000,231,11065831,124525,0,1755643012,13899.432884529997,-63.503568299995095,53056.20440832001 2025-08-19,22:36:54.000,231,11065764,124805,0,1755643013,13899.581083349993,-63.362585700000636,53056.20440832001 2025-08-19,22:36:55.000,231,11065793,124445,0,1755643014,13899.688864309988,-63.320290919997205,53056.27427952001 2025-08-19,22:36:56.000,231,11065789,124525,0,1755643015,13899.843799439994,-63.16521005999675,53056.260305280004 2025-08-19,22:36:57.000,231,11065819,124445,0,1755643016,13899.965053019994,-63.00308006999694,53056.330176480005 2025-08-19,22:36:58.000,231,11065762,124085,0,1755643017,13900.11325183999,-62.82685181999841,53056.35812496 2025-08-19,22:36:59.000,231,11065845,124325,0,1755643018,13900.227769109995,-62.6294761800018,53056.46991888001 2025-08-19,22:37:00.000,231,11065741,124365,0,1755643019,13900.349022689996,-62.4180022799992,53056.46991888001 2025-08-19,22:37:01.000,231,11065767,124245,0,1755643020,13900.490485199996,-62.13603707999573,53056.58869992001 2025-08-19,22:37:02.000,231,11065758,123844,0,1755643021,13900.699310809992,-61.8611210099989,53056.63760976001 2025-08-19,22:37:03.000,231,11065769,124005,0,1755643022,13900.894663799998,-61.60030320000078,53056.73542944001 2025-08-19,22:37:04.000,231,11065758,123565,0,1755643023,13901.076544169999,-61.283092350000516,53056.79831352 2025-08-19,22:37:05.000,231,11065833,123485,0,1755643024,13901.27863347,-61.015225409995764,53056.896133199996 2025-08-19,22:37:06.000,231,11065815,123365,0,1755643025,13901.42009598,-60.67686716999742,53056.952030160006 2025-08-19,22:37:07.000,231,11065789,123365,0,1755643026,13901.595240039991,-60.38785284000187,53057.0358756 2025-08-19,22:37:08.000,231,11065819,123285,0,1755643027,13901.790593029997,-60.05654372999561,53057.119721040006 2025-08-19,22:37:09.000,231,11065816,123165,0,1755643028,13901.972473399997,-59.732283749995986,53057.21055360001 2025-08-19,22:37:10.000,231,11065803,123844,0,1755643029,13902.113935909998,-59.40802376999636,53057.27343768 2025-08-19,22:37:11.000,231,11065769,124045,0,1755643030,13902.302552589994,-59.0908129199961,53057.41318008 2025-08-19,22:37:12.000,231,11065784,124165,0,1755643031,13902.43054247999,-58.787700330001826,53057.46907704 2025-08-19,22:37:13.000,231,11065773,124325,0,1755643032,13902.55853237,-58.47048948000156,53057.63676792 2025-08-19,22:37:14.000,231,11065805,124565,0,1755643033,13902.65284070999,-58.118032979997224,53057.72760048 2025-08-19,22:37:15.000,231,11065793,124805,0,1755643034,13902.794303219991,-57.7937729999976,53057.84638152 2025-08-19,22:37:16.000,231,11065795,124925,0,1755643035,13902.881875250001,-57.469513019997976,53057.93022696001 2025-08-19,22:37:17.000,231,11065797,124685,0,1755643036,13903.009865139997,-57.13820390999899,53058.104904960004 2025-08-19,22:37:18.000,231,11065774,124965,0,1755643037,13903.178272889993,-56.835091319997446,53058.23067312 2025-08-19,22:37:19.000,231,11065779,124845,0,1755643038,13903.225427060002,-56.56017525000061,53058.3284928 2025-08-19,22:37:20.000,231,11065777,124685,0,1755643039,13903.265844920003,-56.29935743999522,53058.43329960001 2025-08-19,22:37:21.000,231,11065828,125285,0,1755643040,13903.319735399993,-56.0385396299971,53058.56605488 2025-08-19,22:37:22.000,231,11065825,125165,0,1755643041,13903.407307429989,-55.77772181999899,53058.64990032001 2025-08-19,22:37:23.000,231,11065801,125125,0,1755643042,13903.360153259993,-55.559198789997026,53058.68483592 2025-08-19,22:37:24.000,231,11065792,124605,0,1755643043,13903.360153259993,-55.333626629995706,53058.81060408 2025-08-19,22:37:25.000,231,11065804,125125,0,1755643044,13903.299526469993,-55.11510360000102,53058.922398 2025-08-19,22:37:26.000,231,11065752,124765,0,1755643045,13903.191745509997,-54.84723665999627,53059.013230560005 2025-08-19,22:37:27.000,231,11065817,125045,0,1755643046,13903.077228239992,-54.59346797999751,53059.17393432001 2025-08-19,22:37:28.000,231,11065793,125125,0,1755643047,13902.996392519992,-54.36789581999619,53059.25777976 2025-08-19,22:37:29.000,231,11065807,125085,0,1755643048,13902.814512149991,-54.13527452999551,53059.36258656 2025-08-19,22:37:30.000,231,11065813,124605,0,1755643049,13902.666313329995,-53.92380063000019,53059.41848352001 2025-08-19,22:37:31.000,231,11065782,124605,0,1755643050,13902.49790558,-53.61363890999928,53059.446432000004 2025-08-19,22:37:32.000,231,11065730,124725,0,1755643051,13902.316025209999,-53.38806674999796,53059.53027744 2025-08-19,22:37:33.000,231,11065736,125005,0,1755643052,13902.134144839998,-53.11315068000113,53059.62809712001 2025-08-19,22:37:34.000,231,11065836,124645,0,1755643053,13901.972473399997,-52.852332869995735,53059.71194256 2025-08-19,22:37:35.000,231,11065823,124765,0,1755643054,13901.783856720001,-52.612662449995696,53059.76783952 2025-08-19,22:37:36.000,231,11065810,125005,0,1755643055,13901.628921589996,-52.3659428999963,53059.830723600004 2025-08-19,22:37:37.000,231,11065825,124925,0,1755643056,13901.47398645999,-52.06987944000139,53059.85867208 2025-08-19,22:37:38.000,231,11065804,125285,0,1755643057,13901.29210608999,-51.82315989000199,53059.949504640004 2025-08-19,22:37:39.000,231,11065791,124965,0,1755643058,13901.063071549994,-51.618735119998746,53060.0054016 2025-08-19,22:37:40.000,231,11065770,124925,0,1755643059,13900.867718559988,-51.42135948000214,53060.068285680005 2025-08-19,22:37:41.000,231,11065786,125285,0,1755643060,13900.679101879992,-51.30152426999848,53060.11020840001 2025-08-19,22:37:42.000,231,11065785,125085,0,1755643061,13900.483748890001,-51.160541669996746,53060.138156880006 2025-08-19,22:37:43.000,231,11065801,125165,0,1755643062,13900.25471434999,-51.01250993999565,53060.17309248 2025-08-19,22:37:44.000,231,11065714,125005,0,1755643063,13899.99199825999,-50.92087124999671,53060.15213112 2025-08-19,22:37:45.000,231,11065795,125045,0,1755643064,13899.655182759998,-50.815134299999045,53060.2499508 2025-08-19,22:37:46.000,231,11065735,124965,0,1755643065,13899.399202979992,-50.68824995999603,53060.26392504 2025-08-19,22:37:47.000,231,11065803,124925,0,1755643066,13899.12301427,-50.61775865999516,53060.2499508 2025-08-19,22:37:48.000,231,11065774,125045,0,1755643067,13898.88050711,-50.582513009998365,53060.235976560005 2025-08-19,22:37:49.000,231,11065739,125285,0,1755643068,13898.590845779989,-50.55431649000093,53060.27789928001 2025-08-19,22:37:50.000,231,11065820,124325,0,1755643069,13898.280975519992,-50.56841474999965,53060.284886400004 2025-08-19,22:37:51.000,231,11065734,124885,0,1755643070,13897.998050499991,-50.55431649000093,53060.284886400004 2025-08-19,22:37:52.000,231,11065793,124805,0,1755643071,13897.63428975999,-50.51907083999686,53060.333796240004 2025-08-19,22:37:53.000,231,11065826,124405,0,1755643072,13897.310946879988,-50.46972693000134,53060.34078336 2025-08-19,22:37:54.000,231,11065817,124645,0,1755643073,13897.007812930002,-50.356940849997045,53060.34078336 2025-08-19,22:37:55.000,231,11065762,124765,0,1755643074,13896.72488791,-50.28644954999618,53060.34777048001 2025-08-19,22:37:56.000,231,11065811,124645,0,1755643075,13896.468908129995,-50.25825302999874,53060.36873184 2025-08-19,22:37:57.000,231,11065780,124365,0,1755643076,13896.266818829994,-50.20890911999595,53060.34078336 2025-08-19,22:37:58.000,231,11065775,124525,0,1755643077,13896.017575359998,-50.20185998999659,53060.36174472 2025-08-19,22:37:59.000,231,11065781,124445,0,1755643078,13895.781804509992,-50.230056510001305,53060.32680912001 2025-08-19,22:38:00.000,231,11065786,124405,0,1755643079,13895.43825269999,-50.20890911999595,53060.36873184 2025-08-19,22:38:01.000,231,11065762,124165,0,1755643080,13895.17553660999,-50.20890911999595,53060.43161592 2025-08-19,22:38:02.000,231,11065815,124205,0,1755643081,13894.778094319998,-50.14546695000172,53060.48052576 2025-08-19,22:38:03.000,231,11065763,123485,0,1755643082,13894.394124649996,-50.08907390999957,53060.403667440005 2025-08-19,22:38:04.000,231,11065806,123645,0,1755643083,13894.010154979995,-50.0538282599955,53060.39668032001 2025-08-19,22:38:05.000,231,11065752,123245,0,1755643084,13893.653130549988,-50.02563173999806,53060.39668032001 2025-08-19,22:38:06.000,231,11065784,123325,0,1755643085,13893.275897189997,-50.03972999999678,53060.36873184 2025-08-19,22:38:07.000,231,11065809,123165,0,1755643086,13892.95929061999,-50.08907390999957,53060.39668032001 2025-08-19,22:38:08.000,231,11065783,123325,0,1755643087,13892.73699238999,-50.124319559996366,53060.36174472 2025-08-19,22:38:09.000,231,11065805,123565,0,1755643088,13892.433858439988,-50.124319559996366,53060.34078336 2025-08-19,22:38:10.000,231,11065750,124125,0,1755643089,13892.157669729997,-50.09612303999893,53060.333796240004 2025-08-19,22:38:11.000,231,11065815,124005,0,1755643090,13891.834326849996,-50.11022129999765,53060.34078336 2025-08-19,22:38:12.000,231,11065791,124285,0,1755643091,13891.57834706999,-50.173663469999155,53060.354757600006 2025-08-19,22:38:13.000,231,11065767,124085,0,1755643092,13891.281949429998,-50.19481085999723,53060.31283488 2025-08-19,22:38:14.000,231,11065803,124285,0,1755643093,13891.032705960002,-50.230056510001305,53060.29886064001 2025-08-19,22:38:15.000,231,11065780,124005,0,1755643094,13890.776726179996,-50.28644954999618,53060.27789928001 2025-08-19,22:38:16.000,231,11065797,124245,0,1755643095,13890.52748271,-50.32169520000025,53060.25693792001 2025-08-19,22:38:17.000,231,11065780,124085,0,1755643096,13890.26476662,-50.34284258999833,53060.22200232 2025-08-19,22:38:18.000,231,11065778,124005,0,1755643097,13890.015523149988,-50.399235630000476,53060.26392504 2025-08-19,22:38:19.000,231,11065781,124325,0,1755643098,13889.671971340002,-50.38513737000176,53060.22200232 2025-08-19,22:38:20.000,231,11065781,124245,0,1755643099,13889.28800167,-50.399235630000476,53060.20802808001 2025-08-19,22:38:21.000,231,11065787,123965,0,1755643100,13888.951186169994,-50.413333889999194,53060.18007960001 2025-08-19,22:38:22.000,231,11065733,123805,0,1755643101,13888.627843289993,-50.399235630000476,53060.19405384 2025-08-19,22:38:23.000,231,11065783,123965,0,1755643102,13888.331445650001,-50.44857953999599,53060.117195520004 2025-08-19,22:38:24.000,231,11065741,124005,0,1755643103,13888.00810277,-50.5120217099975,53060.019375840006 2025-08-19,22:38:25.000,231,11065830,123965,0,1755643104,13887.79927715999,-50.533169099995575,53060.01238872001 2025-08-19,22:38:26.000,231,11065816,123765,0,1755643105,13887.563506309998,-50.51907083999686,53059.998414480004 2025-08-19,22:38:27.000,231,11065779,123965,0,1755643106,13887.354680700002,-50.42743214999791,53059.97745312 2025-08-19,22:38:28.000,231,11065844,124165,0,1755643107,13887.139118779996,-50.31464607000089,53059.949504640004 2025-08-19,22:38:29.000,231,11065780,123685,0,1755643108,13886.916820549995,-50.237105640000664,53059.89360768001 2025-08-19,22:38:30.000,231,11065815,123885,0,1755643109,13886.633895529994,-50.131368689995725,53059.92155616001 2025-08-19,22:38:31.000,231,11065844,123925,0,1755643110,13886.391388369993,-50.09612303999893,53059.8656592 2025-08-19,22:38:32.000,231,11065820,123725,0,1755643111,13886.169090139992,-50.02563173999806,53059.82373648001 2025-08-19,22:38:33.000,231,11065755,123885,0,1755643112,13885.926582979992,-49.97628782999527,53059.76783952 2025-08-19,22:38:34.000,231,11065815,124005,0,1755643113,13885.697548439995,-49.85645261999889,53059.7608524 2025-08-19,22:38:35.000,231,11065803,123765,0,1755643114,13885.56955855,-49.828256100001454,53059.7608524 2025-08-19,22:38:36.000,231,11065798,123844,0,1755643115,13885.327051389999,-49.68727349999972,53059.69796832 2025-08-19,22:38:37.000,231,11065776,124085,0,1755643116,13885.124962089998,-49.595634810000774,53059.60014864 2025-08-19,22:38:38.000,231,11065829,123885,0,1755643117,13884.963290649997,-49.532192639999266,53059.59316152 2025-08-19,22:38:39.000,231,11065754,124005,0,1755643118,13884.720783489996,-49.50399612000183,53059.53027744 2025-08-19,22:38:40.000,231,11065738,124245,0,1755643119,13884.498485259996,-49.44055395000032,53059.50232896 2025-08-19,22:38:41.000,231,11065776,123805,0,1755643120,13884.40417691999,-49.41235742999561,53059.45341912 2025-08-19,22:38:42.000,231,11065771,124045,0,1755643121,13884.28965965,-49.355964390000736,53059.39053504001 2025-08-19,22:38:43.000,231,11065787,123805,0,1755643122,13884.14146082999,-49.306620479997946,53059.42547064 2025-08-19,22:38:44.000,231,11065832,124005,0,1755643123,13884.14146082999,-49.24317830999644,53059.34162520001 2025-08-19,22:38:45.000,231,11065818,123605,0,1755643124,13884.067361419999,-49.24317830999644,53059.397522160005 2025-08-19,22:38:46.000,231,11065760,123965,0,1755643125,13883.952844149993,-49.27842396000051,53059.34162520001 2025-08-19,22:38:47.000,231,11065782,123885,0,1755643126,13883.878744739988,-49.32776786999602,53059.34162520001 2025-08-19,22:38:48.000,231,11065784,123965,0,1755643127,13883.764227469997,-49.39825916999689,53059.32066384001 2025-08-19,22:38:49.000,231,11065816,123844,0,1755643128,13883.642973889997,-49.40530829999625,53059.27175400001 2025-08-19,22:38:50.000,231,11065812,124085,0,1755643129,13883.595819720002,-49.4264556900016,53059.27175400001 2025-08-19,22:38:51.000,231,11065822,123805,0,1755643130,13883.535192930001,-49.4617013399984,53059.27175400001 2025-08-19,22:38:52.000,231,11065799,123925,0,1755643131,13883.555401860001,-49.532192639999266,53059.22284416001 2025-08-19,22:38:53.000,231,11065827,123725,0,1755643132,13883.555401860001,-49.66612611000164,53059.19489568 2025-08-19,22:38:54.000,231,11065776,124005,0,1755643133,13883.602556029997,-49.764813929999946,53059.22284416001 2025-08-19,22:38:55.000,231,11065820,123725,0,1755643134,13883.622764959997,-49.83530523000081,53059.21585704 2025-08-19,22:38:56.000,231,11065780,123925,0,1755643135,13883.602556029997,-49.93399304999912,53059.18790856 2025-08-19,22:38:57.000,231,11065762,123645,0,1755643136,13883.609292339992,-50.0185826099987,53059.19489568 2025-08-19,22:38:58.000,231,11065834,123485,0,1755643137,13883.609292339992,-50.08907390999957,53059.159960080004 2025-08-19,22:38:59.000,231,11065773,123525,0,1755643138,13883.589083409992,-50.15956521000044,53059.1669472 2025-08-19,22:39:00.000,231,11065780,123565,0,1755643139,13883.528456619992,-50.223007380001945,53059.20886992 2025-08-19,22:39:01.000,231,11065857,123405,0,1755643140,13883.575610790002,-50.27940041999682,53059.229831280005 2025-08-19,22:39:02.000,231,11065774,123445,0,1755643141,13883.676655440002,-50.34284258999833,53059.17393432001 2025-08-19,22:39:03.000,231,11065780,123685,0,1755643142,13883.730545919992,-50.44857953999599,53059.21585704 2025-08-19,22:39:04.000,231,11065742,123325,0,1755643143,13883.824854259998,-50.56136562000029,53059.26476688 2025-08-19,22:39:05.000,231,11065822,124085,0,1755643144,13883.851799499993,-50.638906050000514,53059.20886992 2025-08-19,22:39:06.000,231,11065767,123485,0,1755643145,13884.006734629998,-50.75169212999754,53059.180921440005 2025-08-19,22:39:07.000,231,11065790,123765,0,1755643146,13884.060625109989,-50.80103604000033,53059.19489568 2025-08-19,22:39:08.000,231,11065749,123844,0,1755643147,13884.148197139999,-50.871527340001194,53059.15297296001 2025-08-19,22:39:09.000,231,11065735,123445,0,1755643148,13884.24924179,-50.97726428999886,53059.08310176001 2025-08-19,22:39:10.000,231,11065816,123725,0,1755643149,13884.34355012999,-51.08300123999652,53059.10406312001 2025-08-19,22:39:11.000,231,11065806,123725,0,1755643150,13884.42438584999,-51.231032969997614,53059.097076 2025-08-19,22:39:12.000,231,11065758,123685,0,1755643151,13884.55237574,-51.37906469999871,53059.10406312001 2025-08-19,22:39:13.000,231,11065827,123645,0,1755643152,13884.714047180001,-51.5270964299998,53059.04816616 2025-08-19,22:39:14.000,231,11065783,124005,0,1755643153,13884.835300760002,-51.70332467999833,53059.02021768 2025-08-19,22:39:15.000,231,11065819,123645,0,1755643154,13884.976763270002,-51.900700320002215,53059.013230560005 2025-08-19,22:39:16.000,231,11065759,123485,0,1755643155,13885.145171019998,-52.034633789997315,53058.93637224001 2025-08-19,22:39:17.000,231,11065773,123685,0,1755643156,13885.252951979994,-52.18266551999841,53058.97130784 2025-08-19,22:39:18.000,231,11065763,123605,0,1755643157,13885.394414489994,-52.28840246999607,53058.99925632 2025-08-19,22:39:19.000,231,11065819,123605,0,1755643158,13885.54934962,-52.38709029000165,53058.98528208001 2025-08-19,22:39:20.000,231,11065734,123805,0,1755643159,13885.66386688999,-52.52102375999675,53058.95733360001 2025-08-19,22:39:21.000,231,11065801,123565,0,1755643160,13885.83227464,-52.59151505999762,53059.0272048 2025-08-19,22:39:22.000,231,11065843,123525,0,1755643161,13885.993946080001,-52.75364504999743,53059.062140400005 2025-08-19,22:39:23.000,231,11065829,123725,0,1755643162,13886.175826450002,-52.845283739996376,53059.03419192001 2025-08-19,22:39:24.000,231,11065798,123485,0,1755643163,13886.377915749988,-52.91577503999724,53058.992269200004 2025-08-19,22:39:25.000,231,11065812,123485,0,1755643164,13886.526114569999,-52.93692242999532,53058.97130784 2025-08-19,22:39:26.000,231,11065804,123685,0,1755643165,13886.76188541999,-52.9228241699966,53058.99925632 2025-08-19,22:39:27.000,231,11065792,123565,0,1755643166,13887.058283059996,-52.96511895000003,53058.92938512 2025-08-19,22:39:28.000,231,11065815,123525,0,1755643167,13887.341208079997,-52.96511895000003,53058.97130784 2025-08-19,22:39:29.000,231,11065838,123325,0,1755643168,13887.624133099998,-53.00741372999619,53058.95733360001 2025-08-19,22:39:30.000,231,11065791,123765,0,1755643169,13887.92726705,-53.00036459999683,53058.95733360001 2025-08-19,22:39:31.000,231,11065800,123765,0,1755643170,13888.216928379996,-53.04970850999962,53058.964320720006 2025-08-19,22:39:32.000,231,11065781,123325,0,1755643171,13888.479644469997,-53.04970850999962,53058.95733360001 2025-08-19,22:39:33.000,231,11065747,123485,0,1755643172,13888.782778419998,-53.04970850999962,53058.90842376 2025-08-19,22:39:34.000,231,11065787,123205,0,1755643173,13889.072439749994,-53.0356102500009,53058.90842376 2025-08-19,22:39:35.000,231,11065782,123365,0,1755643174,13889.34862846,-53.04970850999962,53058.95034648 2025-08-19,22:39:36.000,231,11065769,123525,0,1755643175,13889.631553480001,-53.09200328999577,53058.943359360004 2025-08-19,22:39:37.000,231,11065777,123485,0,1755643176,13889.968368979993,-53.14839632999792,53058.922398 2025-08-19,22:39:38.000,231,11065758,123405,0,1755643177,13890.21761244999,-53.21888762999879,53058.922398 2025-08-19,22:39:39.000,231,11065749,123245,0,1755643178,13890.54095532999,-53.345771970001806,53059.00624344001 2025-08-19,22:39:40.000,231,11065801,123365,0,1755643179,13890.857561899997,-53.47265630999755,53059.03419192001 2025-08-19,22:39:41.000,231,11065769,123485,0,1755643180,13891.120277989998,-53.50790196000162,53059.05515328001 2025-08-19,22:39:42.000,231,11065765,123765,0,1755643181,13891.369521459994,-53.60658977999992,53059.07611464 2025-08-19,22:39:43.000,231,11065793,123445,0,1755643182,13891.60529231,-53.67708108000079,53059.04816616 2025-08-19,22:39:44.000,231,11065801,123525,0,1755643183,13891.90842626,-53.69822846999887,53058.992269200004 2025-08-19,22:39:45.000,231,11065805,123405,0,1755643184,13892.191351280002,-53.7405232500023,53059.0272048 2025-08-19,22:39:46.000,231,11065805,123765,0,1755643185,13892.467539989993,-53.761670640000375,53059.04816616 2025-08-19,22:39:47.000,231,11065788,123525,0,1755643186,13892.77741024999,-53.78281802999845,53059.06912752 2025-08-19,22:39:48.000,231,11065792,123565,0,1755643187,13893.00644479,-53.86740758999804,53059.159960080004 2025-08-19,22:39:49.000,231,11065725,123645,0,1755643188,13893.336523979997,-53.96609540999634,53059.15297296001 2025-08-19,22:39:50.000,231,11065757,123565,0,1755643189,13893.619448999998,-54.05068496999593,53059.22284416001 2025-08-19,22:39:51.000,231,11065768,124005,0,1755643190,13893.93605556999,-54.114127139997436,53059.229831280005 2025-08-19,22:39:52.000,231,11065829,123765,0,1755643191,13894.20550797,-54.14232366000215,53059.25777976 2025-08-19,22:39:53.000,231,11065769,123805,0,1755643192,13894.427806200001,-54.19166756999766,53059.27175400001 2025-08-19,22:39:54.000,231,11065803,123645,0,1755643193,13894.677049669997,-54.27625712999725,53059.229831280005 2025-08-19,22:39:55.000,231,11065790,124005,0,1755643194,13894.919556829998,-54.38199408000219,53059.31367672 2025-08-19,22:39:56.000,231,11065778,123765,0,1755643195,13895.11490981999,-54.41019059999962,53059.35559944 2025-08-19,22:39:57.000,231,11065771,124045,0,1755643196,13895.38436222,-54.49478015999921,53059.45341912 2025-08-19,22:39:58.000,231,11065781,123965,0,1755643197,13895.640341999992,-54.61461536999559,53059.47438048 2025-08-19,22:39:59.000,231,11065762,123805,0,1755643198,13895.909794400002,-54.72740144999989,53059.467393360006 2025-08-19,22:40:00.000,231,11065803,124045,0,1755643199,13896.125356319993,-54.804941880000115,53059.50232896 2025-08-19,22:40:01.000,231,11065780,123925,0,1755643200,13896.37459978999,-54.91772795999714,53059.54425168 2025-08-19,22:40:02.000,231,11065810,124125,0,1755643201,13896.610370639995,-54.981170129998645,53059.57220016 2025-08-19,22:40:03.000,231,11065811,124125,0,1755643202,13896.825932560001,-55.09395620999567,53059.64905848 2025-08-19,22:40:04.000,231,11065760,124245,0,1755643203,13897.021285549992,-55.171496639995894,53059.67001984 2025-08-19,22:40:05.000,231,11065770,124285,0,1755643204,13897.257056399998,-55.25608619999548,53059.732903920005 2025-08-19,22:40:06.000,231,11065772,123965,0,1755643205,13897.55345403999,-55.390019669997855,53059.76783952 2025-08-19,22:40:07.000,231,11065759,124005,0,1755643206,13897.809433819995,-55.48870748999616,53059.77482664001 2025-08-19,22:40:08.000,231,11065821,124165,0,1755643207,13898.045204670001,-55.622640959998535,53059.81674936 2025-08-19,22:40:09.000,231,11065762,124325,0,1755643208,13898.274239209997,-55.679034000000684,53059.8656592 2025-08-19,22:40:10.000,231,11065819,124805,0,1755643209,13898.382020169993,-55.798869209997065,53059.92854328 2025-08-19,22:40:11.000,231,11065812,124325,0,1755643210,13898.530218989988,-55.91870442000072,53059.97745312 2025-08-19,22:40:12.000,231,11065766,124525,0,1755643211,13898.637999949999,-56.05263788999582,53060.02636296 2025-08-19,22:40:13.000,231,11065751,124645,0,1755643212,13898.79967139,-56.17247309999948,53060.03335008 2025-08-19,22:40:14.000,231,11065785,124445,0,1755643213,13898.96134283,-56.29935743999522,53060.0752728 2025-08-19,22:40:15.000,231,11065772,124525,0,1755643214,13899.05565116999,-56.433290909997595,53060.08924704001 2025-08-19,22:40:16.000,231,11065786,124805,0,1755643215,13899.190377369996,-56.482634820000385,53060.11020840001 2025-08-19,22:40:17.000,231,11065821,124365,0,1755643216,13899.284685710001,-56.6447648100002,53060.138156880006 2025-08-19,22:40:18.000,231,11065815,124285,0,1755643217,13899.378994049992,-56.75050175999786,53060.11020840001 2025-08-19,22:40:19.000,231,11065737,124645,0,1755643218,13899.486775010002,-56.891484359999595,53060.166105360004 2025-08-19,22:40:21.000,231,11065804,124805,0,1755643220,13899.783172649994,-57.074761739997484,53060.22898944001 2025-08-19,22:40:22.000,231,11065786,124565,0,1755643221,13899.904426229994,-57.17344955999579,53060.2150152 2025-08-19,22:40:23.000,231,11065827,124485,0,1755643222,13900.05936136,-57.250989989996015,53060.22200232 2025-08-19,22:40:24.000,231,11065784,124645,0,1755643223,13900.207560179995,-57.27918651000073,53060.22898944001 2025-08-19,22:40:25.000,231,11065775,124605,0,1755643224,13900.33555006999,-57.286235640000086,53060.27091216 2025-08-19,22:40:26.000,231,11065759,124645,0,1755643225,13900.389440549996,-57.26508825000201,53060.305847760006 2025-08-19,22:40:27.000,231,11065798,124605,0,1755643226,13900.497221509992,-57.15935129999707,53060.36873184 2025-08-19,22:40:28.000,231,11065803,124685,0,1755643227,13900.571320919997,-57.15935129999707,53060.36174472 2025-08-19,22:40:29.000,231,11065792,124405,0,1755643228,13900.625211400002,-57.13820390999899,53060.3896932 2025-08-19,22:40:30.000,231,11065748,124645,0,1755643229,13900.665629260002,-57.08181086999684,53060.39668032001 2025-08-19,22:40:31.000,231,11065741,124525,0,1755643230,13900.652156639997,-56.91263174999767,53060.522448480006 2025-08-19,22:40:32.000,231,11065751,124685,0,1755643231,13900.679101879992,-56.849189579996164,53060.522448480006 2025-08-19,22:40:33.000,231,11065763,124565,0,1755643232,13900.692574499997,-56.891484359999595,53060.55039696 2025-08-19,22:40:34.000,231,11065815,124565,0,1755643233,13900.719519739992,-56.99722130999726,53060.56437120001 2025-08-19,22:40:35.000,231,11065783,124805,0,1755643234,13900.692574499997,-56.96197566000046,53060.571358320005 2025-08-19,22:40:36.000,231,11065787,124605,0,1755643235,13900.685838190002,-57.011319569995976,53060.63424240001 2025-08-19,22:40:37.000,231,11065746,124885,0,1755643236,13900.665629260002,-57.074761739997484,53060.63424240001 2025-08-19,22:40:38.000,231,11065783,124685,0,1755643237,13900.611738779997,-57.13820390999899,53060.61328104001 2025-08-19,22:40:39.000,231,11065766,124845,0,1755643238,13900.571320919997,-57.293284769999445,53060.61328104001 2025-08-19,22:40:40.000,231,11065742,124925,0,1755643239,13900.537639369992,-57.40607084999647,53060.7041136 2025-08-19,22:40:41.000,231,11065718,124605,0,1755643240,13900.490485199996,-57.49066040999605,53060.74603632 2025-08-19,22:40:42.000,231,11065804,124685,0,1755643241,13900.429858409996,-57.63164300999779,53060.857830240006 2025-08-19,22:40:43.000,231,11065783,124605,0,1755643242,13900.389440549996,-57.73737995999545,53060.87879160001 2025-08-19,22:40:44.000,231,11065790,124645,0,1755643243,13900.328813759996,-57.85016603999975,53060.976611280006 2025-08-19,22:40:45.000,231,11065790,124645,0,1755643244,13900.29513220999,-57.96295211999677,53061.03949536 2025-08-19,22:40:46.000,231,11065746,124605,0,1755643245,13900.2210328,-58.06163994000235,53061.03250824 2025-08-19,22:40:47.000,231,11065785,124645,0,1755643246,13900.126724459995,-58.23081906000152,53061.08141808 2025-08-19,22:40:48.000,231,11065773,124645,0,1755643247,13900.0189435,-58.35770339999726,53061.1582764 2025-08-19,22:40:49.000,231,11065826,124565,0,1755643248,13899.904426229994,-58.50573512999836,53061.193212000006 2025-08-19,22:40:50.000,231,11065742,124285,0,1755643249,13899.756227409998,-58.696061639995605,53061.26308320001 2025-08-19,22:40:51.000,231,11065736,124645,0,1755643250,13899.621501209993,-58.85114249999606,53061.34692864 2025-08-19,22:40:52.000,231,11065823,124805,0,1755643251,13899.453093459997,-59.02032161999523,53061.43077408001 2025-08-19,22:40:53.000,231,11065802,124845,0,1755643252,13899.257740469991,-59.17540247999568,53061.46570968 2025-08-19,22:40:54.000,231,11065806,124365,0,1755643253,13899.11627795999,-59.3022868199987,53061.50064528001 2025-08-19,22:40:55.000,231,11065821,124605,0,1755643254,13898.907452349995,-59.39392550999764,53061.58449072 2025-08-19,22:40:56.000,231,11065816,125125,0,1755643255,13898.745780909994,-59.49966245999531,53061.65436192 2025-08-19,22:40:57.000,231,11065810,124805,0,1755643256,13898.563900539993,-59.57720288999553,53061.71724600001 2025-08-19,22:40:58.000,231,11065763,124525,0,1755643257,13898.422438029993,-59.612448539999605,53061.73122024 2025-08-19,22:40:59.000,231,11065795,124565,0,1755643258,13898.260766589992,-59.62654679999832,53061.77314296 2025-08-19,22:41:00.000,231,11065737,124645,0,1755643259,13898.152985629997,-59.65474331999576,53061.80109144 2025-08-19,22:41:01.000,231,11065710,124565,0,1755643260,13898.119304079992,-59.67589071000111,53061.794104320004 2025-08-19,22:41:02.000,231,11065780,124645,0,1755643261,13898.085622530001,-59.70408722999855,53061.87096264 2025-08-19,22:41:03.000,231,11065777,124645,0,1755643262,13898.038468359991,-59.72523461999663,53061.93384672001 2025-08-19,22:41:04.000,231,11065761,124965,0,1755643263,13898.045204670001,-59.72523461999663,53061.9967308 2025-08-19,22:41:05.000,231,11065760,124485,0,1755643264,13897.950896329996,-59.74638201000198,53062.031666400006 2025-08-19,22:41:06.000,231,11065797,124685,0,1755643265,13897.85658798999,-59.732283749995986,53062.09455048 2025-08-19,22:41:07.000,231,11065787,124605,0,1755643266,13897.80269751,-59.7604802700007,53062.150447440006 2025-08-19,22:41:08.000,231,11065808,124725,0,1755643267,13897.70165286,-59.795725919997494,53062.199357280006 2025-08-19,22:41:09.000,231,11065796,124885,0,1755643268,13897.61408082999,-59.795725919997494,53062.23429288 2025-08-19,22:41:10.000,231,11065704,124805,0,1755643269,13897.566926659994,-59.85211895999964,53062.38800952001 2025-08-19,22:41:11.000,231,11065797,124645,0,1755643270,13897.486090939994,-59.92965938999987,53062.47884208001 2025-08-19,22:41:12.000,231,11065736,124645,0,1755643271,13897.438936769999,-59.979003299995384,53062.56967464 2025-08-19,22:41:13.000,231,11065810,124605,0,1755643272,13897.337892119998,-60.028347209998174,53062.63954584 2025-08-19,22:41:14.000,231,11065744,124685,0,1755643273,13897.263792709993,-60.063592860002245,53062.751339760005 2025-08-19,22:41:15.000,231,11065697,124885,0,1755643274,13897.122330199993,-60.11293676999776,53062.77928824 2025-08-19,22:41:16.000,231,11065773,124845,0,1755643275,13897.061703409992,-60.11998589999712,53062.87710792 2025-08-19,22:41:17.000,231,11065783,124725,0,1755643276,13896.980867689992,-60.21162458999606,53063.00287608 2025-08-19,22:41:18.000,231,11065802,124845,0,1755643277,13896.947186140002,-60.303263280002284,53063.12165712 2025-08-19,22:41:19.000,231,11065750,124805,0,1755643278,13896.866350420001,-60.3526071899978,53063.16357984 2025-08-19,22:41:20.000,231,11065735,124605,0,1755643279,13896.785514700001,-60.4512950099961,53063.254412400005 2025-08-19,22:41:21.000,231,11065739,124405,0,1755643280,13896.65752480999,-60.50768804999825,53063.373193440006 2025-08-19,22:41:22.000,231,11065750,124885,0,1755643281,13896.49585336999,-60.53588456999569,53063.471013120004 2025-08-19,22:41:23.000,231,11065824,124485,0,1755643282,13896.37459978999,-60.55703196000104,53063.53389720001 2025-08-19,22:41:24.000,231,11065806,124405,0,1755643283,13896.280291449999,-60.54998283000168,53063.58280704001 2025-08-19,22:41:25.000,231,11065761,124725,0,1755643284,13896.159037869998,-60.52178630999697,53063.66665248 2025-08-19,22:41:26.000,231,11065783,124645,0,1755643285,13896.051256909988,-60.49358978999953,53063.72953656001 2025-08-19,22:41:27.000,231,11065780,124645,0,1755643286,13895.943475949993,-60.45834413999546,53063.73652368 2025-08-19,22:41:28.000,231,11065753,124485,0,1755643287,13895.828958680002,-60.40900022999995,53063.827356240006 2025-08-19,22:41:29.000,231,11065738,124525,0,1755643288,13895.694232479997,-60.33145979999972,53063.93915016 2025-08-19,22:41:30.000,231,11065797,124685,0,1755643289,13895.519088419991,-60.26801762999821,53063.93915016 2025-08-19,22:41:31.000,231,11065703,124725,0,1755643290,13895.370889599995,-60.246870240000135,53063.98806000001 2025-08-19,22:41:32.000,231,11065786,124525,0,1755643291,13895.209218159995,-60.27506675999757,53064.10684104 2025-08-19,22:41:33.000,231,11065781,124645,0,1755643292,13895.040810409999,-60.23277198000142,53064.1278024 2025-08-19,22:41:34.000,231,11065779,124685,0,1755643293,13894.885875279993,-60.190477199997986,53064.17671224 2025-08-19,22:41:35.000,231,11065767,124805,0,1755643294,13894.656840739997,-60.16228068000055,53064.18369936001 2025-08-19,22:41:36.000,231,11065707,124605,0,1755643295,13894.495169299997,-60.17637893999927,53064.23959632 2025-08-19,22:41:37.000,231,11065781,124845,0,1755643296,13894.28634369,-60.16228068000055,53064.260557680005 2025-08-19,22:41:38.000,231,11065797,124645,0,1755643297,13894.09772700999,-60.15523155000119,53064.33042888001 2025-08-19,22:41:39.000,231,11065809,124445,0,1755643298,13893.929319259994,-60.21867371999542,53064.309467520005 2025-08-19,22:41:40.000,231,11065752,124525,0,1755643299,13893.686812099993,-60.22572285000206,53064.34440312 2025-08-19,22:41:42.000,231,11065798,124605,0,1755643301,13893.147907300001,-60.23277198000142,53064.40030008001 2025-08-19,22:41:43.000,231,11065768,124205,0,1755643302,13892.871718589995,-60.22572285000206,53064.38632584 2025-08-19,22:41:44.000,231,11065792,124365,0,1755643303,13892.649420359994,-60.21162458999606,53064.41427432 2025-08-19,22:41:45.000,231,11065757,124245,0,1755643304,13892.440594749998,-60.141133289995196,53064.4422228 2025-08-19,22:41:46.000,231,11065723,124445,0,1755643305,13892.238505449997,-60.12703502999648,53064.428248560005 2025-08-19,22:41:47.000,231,11065779,124445,0,1755643306,13892.076834009997,-60.1058876399984,53064.4422228 2025-08-19,22:41:48.000,231,11065732,124165,0,1755643307,13891.90842626,-60.1058876399984,53064.428248560005 2025-08-19,22:41:49.000,231,11065770,124085,0,1755643308,13891.713073269995,-60.08474025000032,53064.44920992001 2025-08-19,22:41:50.000,231,11065776,124125,0,1755643309,13891.47730241999,-60.04244546999689,53064.47017128001 2025-08-19,22:41:51.000,231,11065772,124005,0,1755643310,13891.268476809993,-60.028347209998174,53064.4422228 2025-08-19,22:41:52.000,231,11065749,123925,0,1755643311,13891.012497030002,-59.957855909997306,53064.477158400005 2025-08-19,22:41:53.000,231,11065806,123885,0,1755643312,13890.769989870001,-59.85211895999964,53064.428248560005 2025-08-19,22:41:54.000,231,11065808,123844,0,1755643313,13890.574636879996,-59.76752940000006,53064.40030008001 2025-08-19,22:41:55.000,231,11065752,124005,0,1755643314,13890.44664699,-59.70408722999855,53064.337416 2025-08-19,22:41:56.000,231,11065740,124285,0,1755643315,13890.27823923999,-59.64064505999704,53064.28850616 2025-08-19,22:41:57.000,231,11065810,124005,0,1755643316,13890.23782137999,-59.619497669998964,53064.30248040001 2025-08-19,22:41:58.000,231,11065810,123765,0,1755643317,13890.190667209994,-59.59130115000153,53064.23260920001 2025-08-19,22:41:59.000,231,11065741,123765,0,1755643318,13890.130040419994,-59.52785898000002,53064.211647840006 2025-08-19,22:42:00.000,231,11065750,123645,0,1755643319,13890.143513039999,-59.45736767999915,53064.14876376 2025-08-19,22:42:01.000,231,11065757,123765,0,1755643320,13890.076149939989,-59.40802376999636,53064.13478952001 2025-08-19,22:42:02.000,231,11065744,123844,0,1755643321,13890.062677319998,-59.323434209996776,53064.07190544 2025-08-19,22:42:03.000,231,11065757,123925,0,1755643322,13890.069413629994,-59.30933594999806,53064.09985392 2025-08-19,22:42:04.000,231,11065791,123685,0,1755643323,13890.055941009989,-59.21769725999911,53064.09985392 2025-08-19,22:42:05.000,231,11065698,124005,0,1755643324,13890.069413629994,-59.11900944000081,53064.0579312 2025-08-19,22:42:06.000,231,11065753,123844,0,1755643325,13890.082886249998,-59.06966552999802,53064.00203424 2025-08-19,22:42:07.000,231,11065786,123844,0,1755643326,13890.130040419994,-58.970977709999715,53064.022995600004 2025-08-19,22:42:08.000,231,11065788,123885,0,1755643327,13890.116567799989,-58.88638815000013,53063.974085760005 2025-08-19,22:42:09.000,231,11065782,124165,0,1755643328,13890.150249349994,-58.752454679997754,53063.98806000001 2025-08-19,22:42:10.000,231,11065805,123844,0,1755643329,13890.123304109999,-58.63261947000137,53064.05094408 2025-08-19,22:42:11.000,231,11065777,124285,0,1755643330,13890.130040419994,-58.50573512999836,53064.022995600004 2025-08-19,22:42:12.000,231,11065709,124485,0,1755643331,13890.076149939989,-58.37180165999598,53064.03696984001 2025-08-19,22:42:13.000,231,11065746,124085,0,1755643332,13890.109831489994,-58.26606470999832,53064.03696984001 2025-08-19,22:42:14.000,231,11065747,124045,0,1755643333,13890.183930899999,-58.167376890000014,53064.07190544 2025-08-19,22:42:15.000,231,11065761,123925,0,1755643334,13890.130040419994,-58.07573820000107,53064.0579312 2025-08-19,22:42:16.000,231,11065773,124125,0,1755643335,13890.190667209994,-58.02639428999828,53064.06491832001 2025-08-19,22:42:17.000,231,11065790,123885,0,1755643336,13890.143513039999,-57.941804729998694,53064.09985392 2025-08-19,22:42:18.000,231,11065730,124125,0,1755643337,13890.130040419994,-57.85721516999911,53064.09985392 2025-08-19,22:42:19.000,231,11065780,124245,0,1755643338,13890.156985659989,-57.77967473999888,53064.0579312 2025-08-19,22:42:20.000,231,11065752,123925,0,1755643339,13890.069413629994,-57.71623256999737,53064.07190544 2025-08-19,22:42:21.000,231,11065755,124245,0,1755643340,13890.082886249998,-57.66688866000186,53064.043956960006 2025-08-19,22:42:22.000,231,11065751,124325,0,1755643341,13890.076149939989,-57.58934823000163,53064.07889256 2025-08-19,22:42:23.000,231,11065780,124325,0,1755643342,13890.103095179998,-57.525906060000125,53064.08587968001 2025-08-19,22:42:24.000,231,11065792,123965,0,1755643343,13890.096358869989,-57.4483656299999,53064.13478952001 2025-08-19,22:42:25.000,231,11065762,124285,0,1755643344,13890.103095179998,-57.40607084999647,53064.13478952001 2025-08-19,22:42:26.000,231,11065798,124485,0,1755643345,13890.069413629994,-57.37787432999903,53064.141776640005 2025-08-19,22:42:27.000,231,11065750,124485,0,1755643346,13890.109831489994,-57.41311997999583,53064.24658344 2025-08-19,22:42:28.000,231,11065804,124525,0,1755643347,13890.076149939989,-57.349677810001594,53064.2675448 2025-08-19,22:42:29.000,231,11065747,124565,0,1755643348,13890.109831489994,-57.307383029998164,53064.16972512 2025-08-19,22:42:30.000,231,11065787,124685,0,1755643349,13890.183930899999,-57.258039119995374,53064.260557680005 2025-08-19,22:42:31.000,231,11065740,124565,0,1755643350,13890.177194589989,-57.21574433999922,53064.22562208 2025-08-19,22:42:32.000,231,11065722,124725,0,1755643351,13890.25803030999,-57.20869520999986,53064.18369936001 2025-08-19,22:42:33.000,231,11065810,124725,0,1755643352,13890.352338649995,-57.2016460800005,53064.260557680005 2025-08-19,22:42:34.000,231,11065755,124805,0,1755643353,13890.453383299995,-57.20869520999986,53064.27453192 2025-08-19,22:42:35.000,231,11065774,124725,0,1755643354,13890.52748271,-57.15230216999771,53064.30248040001 2025-08-19,22:42:36.000,231,11065749,124965,0,1755643355,13890.574636879996,-57.117056520000915,53064.28850616 2025-08-19,22:42:37.000,231,11065780,124725,0,1755643356,13890.635263669996,-57.09590912999556,53064.34440312 2025-08-19,22:42:38.000,231,11065799,124765,0,1755643357,13890.709363080001,-57.13820390999899,53064.35139024001 2025-08-19,22:42:39.000,231,11065759,124685,0,1755643358,13890.763253559991,-57.13820390999899,53064.35139024001 2025-08-19,22:42:40.000,231,11065794,124485,0,1755643359,13890.844089279992,-57.14525303999835,53064.4072872 2025-08-19,22:42:41.000,231,11065761,124485,0,1755643360,13890.924924999992,-57.14525303999835,53064.37235160001 2025-08-19,22:42:42.000,231,11065700,124485,0,1755643361,13890.871034520002,-57.15230216999771,53064.428248560005 2025-08-19,22:42:43.000,231,11065757,124405,0,1755643362,13890.877770829997,-57.14525303999835,53064.37235160001 2025-08-19,22:42:44.000,231,11065819,124485,0,1755643363,13890.891243450002,-57.17344955999579,53064.45619704 2025-08-19,22:42:45.000,231,11065718,124525,0,1755643364,13890.857561899997,-57.19459695000114,53064.46318416 2025-08-19,22:42:46.000,231,11065765,124205,0,1755643365,13890.871034520002,-57.22984259999794,53064.48414552 2025-08-19,22:42:47.000,231,11065790,124645,0,1755643366,13890.844089279992,-57.21574433999922,53064.51908112001 2025-08-19,22:42:48.000,231,11065789,124165,0,1755643367,13890.904716069992,-57.27918651000073,53064.51908112001 2025-08-19,22:42:49.000,231,11065735,124445,0,1755643368,13890.871034520002,-57.32853041999624,53064.57497808 2025-08-19,22:42:50.000,231,11065757,124485,0,1755643369,13890.897979759997,-57.420169109995186,53064.50510688 2025-08-19,22:42:51.000,231,11065774,124285,0,1755643370,13890.877770829997,-57.469513019997976,53064.51908112001 2025-08-19,22:42:52.000,231,11065734,124445,0,1755643371,13890.823880349992,-57.57524996999564,53064.49811976001 2025-08-19,22:42:53.000,231,11065719,124005,0,1755643372,13890.823880349992,-57.62459387999843,53064.53305536 2025-08-19,22:42:54.000,231,11065773,124245,0,1755643373,13890.810407730001,-57.76557648000016,53064.56100384 2025-08-19,22:42:55.000,231,11065757,124125,0,1755643374,13890.729572010001,-57.695085179999296,53064.61690080001 2025-08-19,22:42:56.000,231,11065748,123844,0,1755643375,13890.749780940001,-57.71623256999737,53064.63087504 2025-08-19,22:42:57.000,231,11065761,124005,0,1755643376,13890.763253559991,-57.695085179999296,53064.68677200001 2025-08-19,22:42:58.000,231,11065802,123965,0,1755643377,13890.850825590001,-57.68098692000058,53064.60292656 2025-08-19,22:42:59.000,231,11065754,124005,0,1755643378,13890.891243450002,-57.68803604999994,53064.6518364 2025-08-19,22:43:00.000,231,11065811,124085,0,1755643379,13890.945133929992,-57.63164300999779,53064.68677200001 2025-08-19,22:43:01.000,231,11065755,124365,0,1755643380,13891.005760719992,-57.61754474999907,53064.67279776 2025-08-19,22:43:02.000,231,11065744,124245,0,1755643381,13891.025969649992,-57.56115170999692,53064.68677200001 2025-08-19,22:43:03.000,231,11065783,123925,0,1755643382,13891.120277989998,-57.49770953999541,53064.67978488 2025-08-19,22:43:04.000,231,11065758,124125,0,1755643383,13891.174168469988,-57.41311997999583,53064.693759120004 2025-08-19,22:43:05.000,231,11065805,124085,0,1755643384,13891.322367289999,-57.3355795499956,53064.763630320005 2025-08-19,22:43:06.000,231,11065735,124085,0,1755643385,13891.389730389994,-57.250989989996015,53064.75664320001 2025-08-19,22:43:07.000,231,11065812,124005,0,1755643386,13891.531192899994,-57.16640042999643,53064.7915788 2025-08-19,22:43:08.000,231,11065811,124245,0,1755643387,13891.63897385999,-57.1029582600022,53064.77760456 2025-08-19,22:43:09.000,231,11065763,124165,0,1755643388,13891.733282199995,-57.03246696000133,53064.84747576 2025-08-19,22:43:10.000,231,11065791,124085,0,1755643389,13891.881481019991,-57.018368699995335,53064.85446288001 2025-08-19,22:43:11.000,231,11065721,123885,0,1755643390,13891.962316739991,-56.947877400001744,53064.861450000004 2025-08-19,22:43:12.000,231,11065711,123685,0,1755643391,13892.049888770001,-56.93377913999575,53064.95926968 2025-08-19,22:43:13.000,231,11065740,123885,0,1755643392,13892.137460799997,-56.94082826999511,53064.92433408001 2025-08-19,22:43:14.000,231,11065774,123645,0,1755643393,13892.265450689993,-56.9901721799979,53064.8963856 2025-08-19,22:43:15.000,231,11065760,123805,0,1755643394,13892.339550099998,-56.96197566000046,53064.85446288001 2025-08-19,22:43:16.000,231,11065764,123685,0,1755643395,13892.406913199993,-56.96197566000046,53064.882411360006 2025-08-19,22:43:17.000,231,11065733,123765,0,1755643396,13892.548375709994,-56.96197566000046,53064.95228256001 2025-08-19,22:43:18.000,231,11065760,123645,0,1755643397,13892.629211429994,-57.00427043999662,53064.980231040005 2025-08-19,22:43:19.000,231,11065724,123685,0,1755643398,13892.662892979999,-56.96197566000046,53065.01516664 2025-08-19,22:43:20.000,231,11065754,123525,0,1755643399,13892.67636559999,-56.97607391999918,53064.980231040005 2025-08-19,22:43:21.000,231,11065741,123525,0,1755643400,13892.750465009995,-56.98312304999854,53065.06407648 2025-08-19,22:43:22.000,231,11065703,123405,0,1755643401,13892.78414656,-56.96197566000046,53065.06407648 2025-08-19,22:43:23.000,231,11065785,123445,0,1755643402,13892.83803703999,-56.96197566000046,53065.08503784 2025-08-19,22:43:24.000,231,11065704,123285,0,1755643403,13892.891927519995,-56.98312304999854,53065.11997344001 2025-08-19,22:43:25.000,231,11065803,123525,0,1755643404,13892.891927519995,-57.05361434999941,53065.147921920005 2025-08-19,22:43:26.000,231,11065751,123485,0,1755643405,13892.96602693,-57.08181086999684,53065.18984464001 2025-08-19,22:43:27.000,231,11065706,123445,0,1755643406,13892.93908168999,-57.117056520000915,53065.18285752 2025-08-19,22:43:28.000,231,11065782,123325,0,1755643407,13892.932345379995,-57.17344955999579,53065.2457416 2025-08-19,22:43:29.000,231,11065809,123365,0,1755643408,13892.912136449995,-57.26508825000201,53065.315612800005 2025-08-19,22:43:30.000,231,11065771,123365,0,1755643409,13892.95929061999,-57.356726940000954,53065.27369008 2025-08-19,22:43:31.000,231,11065754,123565,0,1755643410,13892.945818,-57.37082519999967,53065.32958704001 2025-08-19,22:43:32.000,231,11065726,123205,0,1755643411,13892.96602693,-57.42721824000182,53065.364522640004 2025-08-19,22:43:33.000,231,11065756,123365,0,1755643412,13892.97949954999,-57.49770953999541,53065.385484000006 2025-08-19,22:43:34.000,231,11065739,123605,0,1755643413,13892.96602693,-57.62459387999843,53065.44836808 2025-08-19,22:43:35.000,231,11065735,123565,0,1755643414,13892.945818,-57.695085179999296,53065.46932944 2025-08-19,22:43:36.000,231,11065780,123605,0,1755643415,13892.89866382999,-57.82196952000231,53065.47631656001 2025-08-19,22:43:37.000,231,11065786,123645,0,1755643416,13892.891927519995,-57.9065590800019,53065.483303680005 2025-08-19,22:43:38.000,231,11065781,123605,0,1755643417,13892.90540014,-58.03344341999764,53065.52522640001 2025-08-19,22:43:39.000,231,11065765,123725,0,1755643418,13892.851509659995,-58.118032979997224,53065.53920064 2025-08-19,22:43:40.000,231,11065717,124045,0,1755643419,13892.87845489999,-58.153278630001296,53065.51823928 2025-08-19,22:43:41.000,231,11065759,123645,0,1755643420,13892.82456442,-58.23081906000152,53065.63702032 2025-08-19,22:43:42.000,231,11065766,123765,0,1755643421,13892.84477335,-58.329506879999826,53065.62304608001 2025-08-19,22:43:43.000,231,11065728,124085,0,1755643422,13892.871718589995,-58.42819469999813,53065.62304608001 2025-08-19,22:43:44.000,231,11065799,123565,0,1755643423,13892.831300729995,-58.512784259997716,53065.67894304 2025-08-19,22:43:45.000,231,11065766,123405,0,1755643424,13892.79761917999,-58.569177299999865,53065.71387864001 2025-08-19,22:43:46.000,231,11065738,123565,0,1755643425,13892.71678345999,-58.66786511999817,53065.74881424 2025-08-19,22:43:47.000,231,11065767,123844,0,1755643426,13892.69657452999,-58.752454679997754,53065.74182712001 2025-08-19,22:43:48.000,231,11065795,123885,0,1755643427,13892.69657452999,-58.82294597999862,53065.75580136 2025-08-19,22:43:49.000,231,11065773,123685,0,1755643428,13892.649420359994,-58.90753553999821,53065.79073696001 2025-08-19,22:43:50.000,231,11065776,123645,0,1755643429,13892.61573880999,-58.94278119000228,53065.82567256 2025-08-19,22:43:51.000,231,11065786,123605,0,1755643430,13892.575320949989,-59.00622335999651,53065.79772408 2025-08-19,22:43:52.000,231,11065756,124125,0,1755643431,13892.514694159989,-58.99917422999715,53065.84663392 2025-08-19,22:43:53.000,231,11065784,123765,0,1755643432,13892.467539989993,-58.99212509999779,53065.83964680001 2025-08-19,22:43:54.000,231,11065746,124325,0,1755643433,13892.400176889998,-59.02032161999523,53065.8745824 2025-08-19,22:43:55.000,231,11065762,123965,0,1755643434,13892.386704269993,-59.02032161999523,53065.89554376 2025-08-19,22:43:56.000,231,11065780,123925,0,1755643435,13892.359759029998,-59.00622335999651,53065.81169832001 2025-08-19,22:43:57.000,231,11065801,124365,0,1755643436,13892.386704269993,-58.970977709999715,53065.82567256 2025-08-19,22:43:58.000,231,11065790,124445,0,1755643437,13892.373231649988,-58.978026839999075,53065.818685440005 2025-08-19,22:43:59.000,231,11065730,124445,0,1755643438,13892.447331059993,-58.956879450001,53065.85362104 2025-08-19,22:44:00.000,231,11065828,124325,0,1755643439,13892.467539989993,-58.921633799996926,53065.81169832001 2025-08-19,22:44:01.000,231,11065729,124725,0,1755643440,13892.514694159989,-58.83704423999734,53065.818685440005 2025-08-19,22:44:02.000,231,11065711,124405,0,1755643441,13892.548375709994,-58.794749460001185,53065.79772408 2025-08-19,22:44:03.000,231,11065803,124645,0,1755643442,13892.582057259999,-58.71720903000096,53065.818685440005 2025-08-19,22:44:04.000,231,11065760,124325,0,1755643443,13892.61573880999,-58.64671773000009,53065.83964680001 2025-08-19,22:44:05.000,231,11065784,124725,0,1755643444,13892.689838219994,-58.569177299999865,53065.82567256 2025-08-19,22:44:06.000,231,11065735,124765,0,1755643445,13892.80435549,-58.519833389997075,53065.8047112 2025-08-19,22:44:07.000,231,11065760,124605,0,1755643446,13892.851509659995,-58.47753861000092,53065.77676272 2025-08-19,22:44:08.000,231,11065740,124405,0,1755643447,13892.871718589995,-58.40704731000005,53065.73484 2025-08-19,22:44:09.000,231,11065741,124645,0,1755643448,13892.945818,-58.329506879999826,53065.73484 2025-08-19,22:44:10.000,231,11065770,124445,0,1755643449,13893.01991740999,-58.329506879999826,53065.75580136 2025-08-19,22:44:11.000,231,11065808,124365,0,1755643450,13893.080544199991,-58.287212099996395,53065.79073696001 2025-08-19,22:44:12.000,231,11065729,124645,0,1755643451,13893.12769837,-58.301310359995114,53065.769775600005 2025-08-19,22:44:13.000,231,11065758,123965,0,1755643452,13893.208534090001,-58.32245775000047,53065.78374984 2025-08-19,22:44:14.000,231,11065691,124405,0,1755643453,13893.242215639992,-58.287212099996395,53065.720865760006 2025-08-19,22:44:15.000,231,11065766,124325,0,1755643454,13893.329787670002,-58.32245775000047,53065.75580136 2025-08-19,22:44:16.000,231,11065778,124005,0,1755643455,13893.410623390002,-58.35770339999726,53065.74881424 2025-08-19,22:44:17.000,231,11065763,124485,0,1755643456,13893.477986489997,-58.37885078999534,53065.79772408 2025-08-19,22:44:18.000,231,11065754,124365,0,1755643457,13893.531876970002,-58.39999818000069,53065.769775600005 2025-08-19,22:44:19.000,231,11065795,124325,0,1755643458,13893.653130549988,-58.43524382999749,53065.74881424 2025-08-19,22:44:20.000,231,11065769,124445,0,1755643459,13893.680075789998,-58.512784259997716,53065.77676272 2025-08-19,22:44:21.000,231,11065767,124285,0,1755643460,13893.767647819994,-58.60442294999666,53065.79772408 2025-08-19,22:44:22.000,231,11065765,124525,0,1755643461,13893.808065679994,-58.67491424999753,53065.8745824 2025-08-19,22:44:23.000,231,11065782,124525,0,1755643462,13893.828274609994,-58.73130728999968,53065.81169832001 2025-08-19,22:44:24.000,231,11065778,124565,0,1755643463,13893.814801989989,-58.78065119999519,53065.79073696001 2025-08-19,22:44:25.000,231,11065763,124525,0,1755643464,13893.85521984999,-58.82999510999798,53065.83964680001 2025-08-19,22:44:26.000,231,11065774,124965,0,1755643465,13893.882165089999,-58.87933902000077,53065.85362104 2025-08-19,22:44:27.000,231,11065748,124685,0,1755643466,13893.929319259994,-58.94983032000164,53065.888556640006 2025-08-19,22:44:28.000,231,11065730,124565,0,1755643467,13893.969737119995,-59.00622335999651,53065.88156952001 2025-08-19,22:44:29.000,231,11065779,124605,0,1755643468,13894.030363909995,-59.06261639999866,53065.90951800001 2025-08-19,22:44:30.000,231,11065757,124805,0,1755643469,13894.06404546,-59.17540247999568,53065.95842784001 2025-08-19,22:44:31.000,231,11065727,124445,0,1755643470,13894.090990699995,-59.18245161000232,53065.92349224 2025-08-19,22:44:32.000,231,11065764,124565,0,1755643471,13894.08425439,-59.21769725999911,53065.90253088 2025-08-19,22:44:33.000,231,11065777,124845,0,1755643472,13894.090990699995,-59.29523768999934,53065.92349224 2025-08-19,22:44:34.000,231,11065785,124525,0,1755643473,13894.11793593999,-59.386876379998284,53066.02131192 2025-08-19,22:44:35.000,231,11065777,124565,0,1755643474,13894.131408559995,-59.44326942000043,53066.07720888001 2025-08-19,22:44:36.000,231,11065793,124765,0,1755643475,13894.18529904,-59.47146593999787,53066.12611872001 2025-08-19,22:44:37.000,231,11065744,124805,0,1755643476,13894.18529904,-59.52080985000066,53066.16804144001 2025-08-19,22:44:38.000,231,11065735,124445,0,1755643477,13894.111199629995,-59.52785898000002,53066.19598992001 2025-08-19,22:44:39.000,231,11065746,124605,0,1755643478,13894.111199629995,-59.52785898000002,53066.23791264 2025-08-19,22:44:40.000,231,11065775,124525,0,1755643479,13894.15835379999,-59.570153759996174,53066.258874 2025-08-19,22:44:41.000,231,11065732,124205,0,1755643480,13894.14488118,-59.59130115000153,53066.30079672 2025-08-19,22:44:42.000,231,11065783,124325,0,1755643481,13894.111199629995,-59.63359592999768,53066.29380960001 2025-08-19,22:44:43.000,231,11065786,124405,0,1755643482,13894.14488118,-59.68293984000047,53066.38464216001 2025-08-19,22:44:44.000,231,11065784,124165,0,1755643483,13894.17856272999,-59.75343114000134,53066.44752624 2025-08-19,22:44:45.000,231,11065722,124405,0,1755643484,13894.20550797,-59.77457852999942,53066.45451336 2025-08-19,22:44:46.000,231,11065760,124285,0,1755643485,13894.252662139996,-59.80982417999621,53066.48246184001 2025-08-19,22:44:47.000,231,11065749,123965,0,1755643486,13894.26613476,-59.88736460999644,53066.489448960005 2025-08-19,22:44:48.000,231,11065764,123965,0,1755643487,13894.34697048,-59.94375764999859,53066.56630728 2025-08-19,22:44:49.000,231,11065736,124005,0,1755643488,13894.441278819992,-59.98605243000202,53066.58726864 2025-08-19,22:44:50.000,231,11065736,123925,0,1755643489,13894.434542509996,-60.04244546999689,53066.60124288001 2025-08-19,22:44:51.000,231,11065716,123844,0,1755643490,13894.508641920002,-60.09883850999904,53066.65015272001 2025-08-19,22:44:52.000,231,11065743,123805,0,1755643491,13894.501905609992,-60.14818242000183,53066.7130368 2025-08-19,22:44:53.000,231,11065808,123765,0,1755643492,13894.461487749992,-60.21867371999542,53066.72002392001 2025-08-19,22:44:54.000,231,11065744,123765,0,1755643493,13894.468224060001,-60.27506675999757,53066.81784360001 2025-08-19,22:44:55.000,231,11065727,123485,0,1755643494,13894.421069889991,-60.29621414999565,53066.83880496001 2025-08-19,22:44:56.000,231,11065779,123844,0,1755643495,13894.441278819992,-60.317361540001,53066.86675344001 2025-08-19,22:44:57.000,231,11065761,123844,0,1755643496,13894.421069889991,-60.373754579995875,53066.894701920006 2025-08-19,22:44:58.000,231,11065790,123325,0,1755643497,13894.34697048,-60.423098489998665,53066.92963752 2025-08-19,22:44:59.000,231,11065749,123445,0,1755643498,13894.313288929996,-60.44424587999674,53066.90867616 2025-08-19,22:45:00.000,231,11065741,123405,0,1755643499,13894.252662139996,-60.43719674999738,53066.95059888 2025-08-19,22:45:01.000,231,11065745,123485,0,1755643500,13894.212244279996,-60.465393270002096,53066.96457312001 2025-08-19,22:45:02.000,231,11065740,123685,0,1755643501,13894.17856272999,-60.53588456999569,53067.0274572 2025-08-19,22:45:03.000,231,11065793,123605,0,1755643502,13894.131408559995,-60.54293370000232,53067.05540568001 2025-08-19,22:45:04.000,231,11065786,123605,0,1755643503,13894.07751807999,-60.58522847999848,53067.111302640005 2025-08-19,22:45:05.000,231,11065744,123325,0,1755643504,13894.050572839995,-60.606375869996555,53067.10431552001 2025-08-19,22:45:06.000,231,11065776,123805,0,1755643505,13894.04383653,-60.606375869996555,53067.0973284 2025-08-19,22:45:07.000,231,11065736,123685,0,1755643506,13894.070781769995,-60.63457239000127,53067.18117384001 2025-08-19,22:45:08.000,231,11065748,123605,0,1755643507,13894.06404546,-60.592277609997836,53067.18117384001 2025-08-19,22:45:09.000,231,11065711,124125,0,1755643508,13894.050572839995,-60.53588456999569,53067.278993520005 2025-08-19,22:45:10.000,231,11065759,123765,0,1755643509,13894.090990699995,-60.54293370000232,53067.25104504001 2025-08-19,22:45:11.000,231,11065753,123645,0,1755643510,13894.05730914999,-60.49358978999953,53067.31392912 2025-08-19,22:45:12.000,231,11065685,124085,0,1755643511,13894.090990699995,-60.50768804999825,53067.35585184 2025-08-19,22:45:13.000,231,11065807,124085,0,1755643512,13894.050572839995,-60.45834413999546,53067.341877599996 2025-08-19,22:45:14.000,231,11065777,123525,0,1755643513,13894.05730914999,-60.40195110000059,53067.40476168 2025-08-19,22:45:15.000,231,11065701,123645,0,1755643514,13893.96300081,-60.33145979999972,53067.4117488 2025-08-19,22:45:16.000,231,11065739,124085,0,1755643515,13893.91584663999,-60.28211588999693,53067.48860712001 2025-08-19,22:45:17.000,231,11065739,124885,0,1755643516,13893.841747229999,-60.22572285000206,53067.53052984 2025-08-19,22:45:18.000,231,11065759,125165,0,1755643517,13893.774384129989,-60.12703502999648,53067.59341392 2025-08-19,22:45:19.000,231,11065729,124845,0,1755643518,13893.707021029993,-60.04949459999625,53067.58642680001 2025-08-19,22:45:20.000,231,11065769,124925,0,1755643519,13893.599240069998,-59.99310156000138,53067.67027224 2025-08-19,22:45:21.000,231,11065760,125125,0,1755643520,13893.471250180002,-59.95080677999795,53067.677259359996 2025-08-19,22:45:22.000,231,11065724,124765,0,1755643521,13893.316315049997,-59.90146286999516,53067.69822072 2025-08-19,22:45:23.000,231,11065756,125245,0,1755643522,13893.222006709992,-59.91556113000115,53067.75411768001 2025-08-19,22:45:24.000,231,11065753,125245,0,1755643523,13893.10748944,-59.8944137399958,53067.76809192 2025-08-19,22:45:25.000,231,11065748,124965,0,1755643524,13893.01991740999,-59.93670851999923,53067.76809192 2025-08-19,22:45:26.000,231,11065800,125325,0,1755643525,13892.93908168999,-59.859168089999,53067.82398888001 2025-08-19,22:45:27.000,231,11065734,125005,0,1755643526,13892.82456442,-59.88031547999708,53067.78905328 2025-08-19,22:45:28.000,231,11065838,125285,0,1755643527,13892.710047149994,-59.90146286999516,53067.87289872001 2025-08-19,22:45:29.000,231,11065738,125125,0,1755643528,13892.548375709994,-59.88736460999644,53067.87289872001 2025-08-19,22:45:30.000,231,11065760,125125,0,1755643529,13892.447331059993,-59.90851200000179,53067.91482144 2025-08-19,22:45:31.000,231,11065772,125125,0,1755643530,13892.285659619993,-59.93670851999923,53067.88687296 2025-08-19,22:45:32.000,231,11065741,124645,0,1755643531,13892.144197109992,-59.95080677999795,53067.92879568 2025-08-19,22:45:33.000,231,11065766,125165,0,1755643532,13891.955580429996,-60.007199820000096,53067.95674416 2025-08-19,22:45:34.000,231,11065783,125165,0,1755643533,13891.82085422999,-60.08474025000032,53067.92879568 2025-08-19,22:45:35.000,231,11065788,125005,0,1755643534,13891.67939171999,-60.04244546999689,53067.95674416 2025-08-19,22:45:36.000,231,11065731,125045,0,1755643535,13891.49751134999,-60.028347209998174,53068.012641119996 2025-08-19,22:45:37.000,231,11065804,125405,0,1755643536,13891.356048839989,-60.03539633999753,53068.01962824001 2025-08-19,22:45:38.000,231,11065751,125245,0,1755643537,13891.180904779998,-60.070641990001604,53068.03360248 2025-08-19,22:45:39.000,231,11065709,125125,0,1755643538,13890.999024409997,-59.979003299995384,53068.04058960001 2025-08-19,22:45:40.000,231,11065761,125245,0,1755643539,13890.803671419992,-59.91556113000115,53068.117447920005 2025-08-19,22:45:41.000,231,11065781,125165,0,1755643540,13890.58137318999,-59.91556113000115,53068.0755252 2025-08-19,22:45:42.000,231,11065697,124445,0,1755643541,13890.35907495999,-59.830971570001566,53068.08949944001 2025-08-19,22:45:43.000,231,11065799,125685,0,1755643542,13890.143513039999,-59.80982417999621,53068.15937064001 2025-08-19,22:45:44.000,231,11065773,125205,0,1755643543,13890.022259459998,-59.71818548999727,53068.20129336 2025-08-19,22:45:45.000,231,11065761,124605,0,1755643544,13889.901005879998,-59.63359592999768,53068.180331999996 2025-08-19,22:45:46.000,231,11065768,124565,0,1755643545,13889.806697539992,-59.58425202000217,53068.15238352 2025-08-19,22:45:47.000,231,11065735,124685,0,1755643546,13889.645026099992,-59.49966245999531,53068.20828048001 2025-08-19,22:45:48.000,231,11065793,124605,0,1755643547,13889.42946418,-59.45031854999979,53068.180331999996 2025-08-19,22:45:49.000,231,11065752,124045,0,1755643548,13889.36883739,-59.36572899000021,53068.166357760005 2025-08-19,22:45:50.000,231,11065720,124565,0,1755643549,13889.22063856999,-59.337532469995494,53068.19430624 2025-08-19,22:45:51.000,231,11065768,124045,0,1755643550,13889.06570344,-59.3022868199987,53068.22225472 2025-08-19,22:45:52.000,231,11065750,124685,0,1755643551,13888.917504619989,-59.2670411700019,53068.24321608 2025-08-19,22:45:53.000,231,11065776,124325,0,1755643552,13888.789514729993,-59.22474638999847,53068.29212592 2025-08-19,22:45:54.000,231,11065755,124045,0,1755643553,13888.641315909998,-59.210648129999754,53068.334048640005 2025-08-19,22:45:55.000,231,11065786,124085,0,1755643554,13888.425753989992,-59.196549870001036,53068.37597136001 2025-08-19,22:45:56.000,231,11065769,124005,0,1755643555,13888.237137309996,-59.097862049995456,53068.382958480004 2025-08-19,22:45:57.000,231,11065755,123885,0,1755643556,13888.06872956,-59.04146901000058,53068.37597136001 2025-08-19,22:45:58.000,231,11065788,123645,0,1755643557,13887.85990394999,-59.00622335999651,53068.348022879996 2025-08-19,22:45:59.000,231,11065724,124085,0,1755643558,13887.704968819999,-58.99212509999779,53068.34103576 2025-08-19,22:46:00.000,231,11065742,123605,0,1755643559,13887.536561069988,-58.928682929996285,53068.36199712 2025-08-19,22:46:01.000,231,11065728,123405,0,1755643560,13887.368153319992,-58.86524076000205,53068.43186832 2025-08-19,22:46:02.000,231,11065712,123885,0,1755643561,13887.199745569997,-58.787700330001826,53068.43186832 2025-08-19,22:46:03.000,231,11065776,124005,0,1755643562,13887.017865199996,-58.76655293999647,53068.46680392 2025-08-19,22:46:04.000,231,11065712,123325,0,1755643563,13886.86293006999,-58.738356419999036,53068.41789408 2025-08-19,22:46:05.000,231,11065783,123885,0,1755643564,13886.714731249995,-58.61852120999538,53068.403919840006 2025-08-19,22:46:06.000,231,11065746,124045,0,1755643565,13886.62042290999,-58.562128170000506,53068.41789408 2025-08-19,22:46:07.000,231,11065752,123805,0,1755643566,13886.55979611999,-58.54098077999515,53068.41789408 2025-08-19,22:46:08.000,231,11065733,123885,0,1755643567,13886.458751469989,-58.498685999999,53068.48776528 2025-08-19,22:46:09.000,231,11065762,123645,0,1755643568,13886.425069919998,-58.49163686999964,53068.452829680005 2025-08-19,22:46:10.000,231,11065780,123405,0,1755643569,13886.404860989998,-58.42819469999813,53068.41090696 2025-08-19,22:46:11.000,231,11065780,124005,0,1755643570,13886.357706819988,-58.4634403500022,53068.39693272001 2025-08-19,22:46:12.000,231,11065772,124045,0,1755643571,13886.297080029988,-58.47753861000092,53068.44584256001 2025-08-19,22:46:13.000,231,11065778,123725,0,1755643572,13886.229716929993,-58.42114556999877,53068.47379104001 2025-08-19,22:46:14.000,231,11065743,123525,0,1755643573,13886.263398479998,-58.385899920001975,53068.49475240001 2025-08-19,22:46:15.000,231,11065808,123685,0,1755643574,13886.317288959988,-58.336556009999185,53068.4598168 2025-08-19,22:46:16.000,231,11065762,123445,0,1755643575,13886.344234199998,-58.35770339999726,53068.501739520005 2025-08-19,22:46:17.000,231,11065750,123485,0,1755643576,13886.364443129998,-58.287212099996395,53068.515713759996 2025-08-19,22:46:18.000,231,11065728,123325,0,1755643577,13886.438542539989,-58.280162969997036,53068.50872664 2025-08-19,22:46:19.000,231,11065774,123325,0,1755643578,13886.472224089994,-58.287212099996395,53068.57859784 2025-08-19,22:46:20.000,231,11065774,123565,0,1755643579,13886.532850879994,-58.23081906000152,53068.54366224001 2025-08-19,22:46:21.000,231,11065746,123485,0,1755643580,13886.519378259989,-58.20262253999681,53068.571610720006 2025-08-19,22:46:22.000,231,11065720,123844,0,1755643581,13886.566532429999,-58.24491732000024,53068.64148192001 2025-08-19,22:46:23.000,231,11065753,123485,0,1755643582,13886.586741359999,-58.20262253999681,53068.6344948 2025-08-19,22:46:24.000,231,11065743,123645,0,1755643583,13886.606950289999,-58.153278630001296,53068.69039176001 2025-08-19,22:46:25.000,231,11065747,123685,0,1755643584,13886.512641949994,-58.118032979997224,53068.72532736 2025-08-19,22:46:26.000,231,11065693,123725,0,1755643585,13886.445278849998,-58.09688558999915,53068.69039176001 2025-08-19,22:46:27.000,231,11065694,123565,0,1755643586,13886.384652059998,-58.06868907000171,53068.76725008 2025-08-19,22:46:28.000,231,11065771,123565,0,1755643587,13886.350970509993,-57.984099510002125,53068.80218568 2025-08-19,22:46:29.000,231,11065755,123485,0,1755643588,13886.330761579993,-57.94885385999805,53068.7742372 2025-08-19,22:46:30.000,231,11065764,123405,0,1755643589,13886.364443129998,-57.885411689996545,53068.82314704 2025-08-19,22:46:31.000,231,11065736,123405,0,1755643590,13886.337497889988,-57.87131342999783,53068.8441084 2025-08-19,22:46:32.000,231,11065733,123645,0,1755643591,13886.364443129998,-57.89950994999526,53068.86506976 2025-08-19,22:46:33.000,231,11065753,123525,0,1755643592,13886.438542539989,-57.97705037999549,53068.8441084 2025-08-19,22:46:34.000,231,11065744,123285,0,1755643593,13886.418333609989,-57.97705037999549,53068.92795384001 2025-08-19,22:46:35.000,231,11065704,123445,0,1755643594,13886.445278849998,-57.97000124999613,53068.94891520001 2025-08-19,22:46:36.000,231,11065728,123085,0,1755643595,13886.472224089994,-58.07573820000107,53069.004812160005 2025-08-19,22:46:37.000,231,11065739,123485,0,1755643596,13886.384652059998,-58.1391803699953,53068.955902320005 2025-08-19,22:46:38.000,231,11065764,123325,0,1755643597,13886.357706819988,-58.153278630001296,53068.955902320005 2025-08-19,22:46:39.000,231,11065749,123725,0,1755643598,13886.411597299993,-58.18852427999809,53068.9838508 2025-08-19,22:46:40.000,231,11065705,123245,0,1755643599,13886.384652059998,-58.19557340999745,53069.01179928 2025-08-19,22:46:41.000,231,11065756,123525,0,1755643600,13886.350970509993,-58.20262253999681,53068.96987656 2025-08-19,22:46:42.000,231,11065697,123445,0,1755643601,13886.290343719993,-58.23081906000152,53068.94891520001 2025-08-19,22:46:43.000,231,11065756,123645,0,1755643602,13886.324025269998,-58.287212099996395,53068.93494096 2025-08-19,22:46:44.000,231,11065720,123205,0,1755643603,13886.330761579993,-58.280162969997036,53068.97686368001 2025-08-19,22:46:45.000,231,11065732,123405,0,1755643604,13886.350970509993,-58.2519664499996,53068.99782504001 2025-08-19,22:46:46.000,231,11065753,123485,0,1755643605,13886.283607409998,-58.20262253999681,53068.9838508 2025-08-19,22:46:47.000,231,11065769,123645,0,1755643606,13886.256662170003,-58.09688558999915,53068.96987656 2025-08-19,22:46:48.000,231,11065769,123565,0,1755643607,13886.182562759997,-57.99819777000084,53068.9838508 2025-08-19,22:46:49.000,231,11065789,123405,0,1755643608,13886.128672279992,-57.85016603999975,53068.96987656 2025-08-19,22:46:50.000,231,11065732,123685,0,1755643609,13886.061309179997,-57.73737995999545,53068.94891520001 2025-08-19,22:46:51.000,231,11065761,123565,0,1755643610,13886.007418699992,-57.56115170999692,53069.018786399996 2025-08-19,22:46:52.000,231,11065690,123605,0,1755643611,13885.987209769992,-57.46246388999862,53069.004812160005 2025-08-19,22:46:53.000,231,11065741,123565,0,1755643612,13885.926582979992,-57.27918651000073,53068.93494096 2025-08-19,22:46:54.000,231,11065777,123645,0,1755643613,13885.865956189991,-57.18049868999515,53068.92795384001 2025-08-19,22:46:55.000,231,11065733,123565,0,1755643614,13885.859219879996,-57.04656522000005,53068.955902320005 2025-08-19,22:46:56.000,231,11065736,123645,0,1755643615,13885.798593089996,-56.97607391999918,53068.9139796 2025-08-19,22:46:57.000,231,11065768,123525,0,1755643616,13885.77164785,-56.91263174999767,53068.886031120004 2025-08-19,22:46:58.000,231,11065783,123485,0,1755643617,13885.737966299996,-56.79984567000065,53068.886031120004 2025-08-19,22:46:59.000,231,11065764,123805,0,1755643618,13885.71102106,-56.72230524000042,53068.83013416001 2025-08-19,22:47:00.000,231,11065750,123765,0,1755643619,13885.68407581999,-56.62361742000212,53068.80218568 2025-08-19,22:47:01.000,231,11065756,123844,0,1755643620,13885.636921649995,-56.482634820000385,53068.788211440005 2025-08-19,22:47:02.000,231,11065629,123605,0,1755643621,13885.56955855,-56.440340039996954,53068.75327584 2025-08-19,22:47:03.000,231,11065747,123645,0,1755643622,13885.58976748,-56.38394700000208,53068.69737888 2025-08-19,22:47:04.000,231,11065735,123645,0,1755643623,13885.50219544999,-56.36279960999673,53068.683404639996 2025-08-19,22:47:05.000,231,11065758,123645,0,1755643624,13885.455041279994,-56.34870134999801,53068.683404639996 2025-08-19,22:47:06.000,231,11065732,123645,0,1755643625,13885.394414489994,-56.306406570001855,53068.56462360001 2025-08-19,22:47:07.000,231,11065772,123765,0,1755643626,13885.38094186999,-56.29230830999586,53068.56462360001 2025-08-19,22:47:08.000,231,11065729,123925,0,1755643627,13885.387678179999,-56.250013529999705,53068.48077816 2025-08-19,22:47:09.000,231,11065768,124005,0,1755643628,13885.306842459999,-56.1865713599982,53068.46680392 2025-08-19,22:47:10.000,231,11065753,123885,0,1755643629,13885.293369839994,-56.1865713599982,53068.382958480004 2025-08-19,22:47:11.000,231,11065753,123365,0,1755643630,13885.232743049994,-56.14427658000204,53068.32706152001 2025-08-19,22:47:12.000,231,11065751,123685,0,1755643631,13885.226006739998,-56.15837484000076,53068.35501000001 2025-08-19,22:47:13.000,231,11065769,123805,0,1755643632,13885.178852569989,-56.15837484000076,53068.2502032 2025-08-19,22:47:14.000,231,11065743,124005,0,1755643633,13885.064335299998,-56.14427658000204,53068.27116456 2025-08-19,22:47:15.000,231,11065718,123844,0,1755643634,13884.996972200002,-56.11608005999733,53068.22924184001 2025-08-19,22:47:16.000,231,11065746,123844,0,1755643635,13885.057598990003,-56.10903092999797,53068.20828048001 2025-08-19,22:47:17.000,231,11065704,124165,0,1755643636,13885.050862679993,-56.066736150001816,53068.18731912001 2025-08-19,22:47:18.000,231,11065594,123725,0,1755643637,13885.003708509998,-56.031490499997744,53068.117447920005 2025-08-19,22:47:19.000,231,11065743,123765,0,1755643638,13884.990235889993,-56.024441369998385,53068.117447920005 2025-08-19,22:47:20.000,231,11065746,123925,0,1755643639,13884.909400169992,-56.00329398000031,53068.04058960001 2025-08-19,22:47:21.000,231,11065752,123844,0,1755643640,13884.862245999997,-55.95395006999752,53068.02661536 2025-08-19,22:47:22.000,231,11065686,124405,0,1755643641,13884.747728729992,-55.86936050999793,53067.92879568 2025-08-19,22:47:23.000,231,11065759,124005,0,1755643642,13884.653420390001,-55.82706573000178,53067.92879568 2025-08-19,22:47:24.000,231,11065736,124045,0,1755643643,13884.57258467,-55.7283779099962,53067.7960404 2025-08-19,22:47:25.000,231,11065719,124285,0,1755643644,13884.46480370999,-55.608542699999816,53067.7960404 2025-08-19,22:47:26.000,231,11065788,124325,0,1755643645,13884.33007751,-55.53100226999959,53067.782066160005 2025-08-19,22:47:27.000,231,11065772,124445,0,1755643646,13884.195351309994,-55.47460922999744,53067.733156320006 2025-08-19,22:47:28.000,231,11065753,124485,0,1755643647,13884.114515589994,-55.432314450001286,53067.59341392 2025-08-19,22:47:29.000,231,11065778,124605,0,1755643648,13883.952844149993,-55.34067576000234,53067.60738816001 2025-08-19,22:47:30.000,231,11065719,124485,0,1755643649,13883.797909020002,-55.24198793999676,53067.509568479996 2025-08-19,22:47:31.000,231,11065735,124725,0,1755643650,13883.717073300002,-55.164447509996535,53067.46764576001 2025-08-19,22:47:32.000,231,11065704,124965,0,1755643651,13883.562138169997,-55.01641577999544,53067.376813200004 2025-08-19,22:47:33.000,231,11065713,124925,0,1755643652,13883.407203039991,-54.91067882999778,53067.306942 2025-08-19,22:47:34.000,231,11065714,124725,0,1755643653,13883.30615838999,-54.81904013999883,53067.18117384001 2025-08-19,22:47:35.000,231,11065756,124805,0,1755643654,13883.238795289995,-54.755597969997325,53067.06937992 2025-08-19,22:47:36.000,231,11065747,124125,0,1755643655,13883.12427801999,-54.69215579999582,53067.0274572 2025-08-19,22:47:37.000,231,11065707,124245,0,1755643656,13883.06365122999,-54.61461536999559,53066.91566328001 2025-08-19,22:47:38.000,231,11065787,124005,0,1755643657,13882.96260657999,-54.572320589999435,53066.9226504 2025-08-19,22:47:39.000,231,11065782,124005,0,1755643658,13882.895243479994,-54.50182928999857,53066.83880496001 2025-08-19,22:47:40.000,231,11065764,124165,0,1755643659,13882.888507169999,-54.44543624999642,53066.78989512 2025-08-19,22:47:41.000,231,11065730,124005,0,1755643660,13882.875034549994,-54.396092340000905,53066.73399816 2025-08-19,22:47:42.000,231,11065697,124045,0,1755643661,13882.888507169999,-54.36084668999683,53066.66412696 2025-08-19,22:47:43.000,231,11065728,123765,0,1755643662,13882.908716099999,-54.30445365000196,53066.61521712 2025-08-19,22:47:44.000,231,11065769,123445,0,1755643663,13882.935661339994,-54.297404519995325,53066.559320160006 2025-08-19,22:47:45.000,231,11065796,123325,0,1755643664,13882.915452409994,-54.24101148000045,53066.50342320001 2025-08-19,22:47:46.000,231,11065732,123205,0,1755643665,13882.895243479994,-54.20576582999638,53066.440539120005 2025-08-19,22:47:47.000,231,11065735,123844,0,1755643666,13882.90197978999,-54.10707800999808,53066.46150048001 2025-08-19,22:47:48.000,231,11065807,123605,0,1755643667,13882.787462519998,-54.00839018999977,53066.41259064001 2025-08-19,22:47:49.000,231,11065792,123685,0,1755643668,13882.773989899993,-53.90265324000211,53066.36368080001 2025-08-19,22:47:50.000,231,11065740,123925,0,1755643669,13882.807671449998,-53.73347411999566,53066.33573232001 2025-08-19,22:47:51.000,231,11065833,123965,0,1755643670,13882.807671449998,-53.60658977999992,53066.20996416 2025-08-19,22:47:52.000,231,11065682,123805,0,1755643671,13882.827880379999,-53.47265630999755,53066.16804144001 2025-08-19,22:47:53.000,231,11065763,124205,0,1755643672,13882.888507169999,-53.352821100001165,53066.11214448 2025-08-19,22:47:54.000,231,11065740,124365,0,1755643673,13882.915452409994,-53.19774024000071,53066.12611872001 2025-08-19,22:47:55.000,231,11065723,124645,0,1755643674,13883.02323336999,-53.0356102500009,53066.04926040001 2025-08-19,22:47:56.000,231,11065798,124885,0,1755643675,13883.06365122999,-52.852332869995735,53066.02829904001 2025-08-19,22:47:57.000,231,11065769,124965,0,1755643676,13882.98955182,-52.68315374999656,53065.97240208 2025-08-19,22:47:58.000,231,11065755,124645,0,1755643677,13882.955870269994,-52.55626941000082,53065.89554376 2025-08-19,22:47:59.000,231,11065733,124605,0,1755643678,13882.868298239999,-52.450532459995884,53065.9444536 2025-08-19,22:48:00.000,231,11065702,124525,0,1755643679,13882.686417869998,-52.316598990000784,53065.92349224 2025-08-19,22:48:01.000,231,11065721,124365,0,1755643680,13882.578636910002,-52.16151813000033,53065.89554376 2025-08-19,22:48:02.000,231,11065752,124125,0,1755643681,13882.356338680001,-51.978240749995166,53065.867595280004 2025-08-19,22:48:03.000,231,11065709,124245,0,1755643682,13882.12730413999,-51.75266859000112,53065.83265968001 2025-08-19,22:48:04.000,231,11065765,124085,0,1755643683,13881.817433879994,-51.59758773000067,53065.83964680001 2025-08-19,22:48:05.000,231,11065772,123925,0,1755643684,13881.494090999993,-51.49185077999573,53065.79073696001 2025-08-19,22:48:06.000,231,11065785,123765,0,1755643685,13881.211165979992,-51.38611382999807,53065.8047112 2025-08-19,22:48:07.000,231,11065741,123925,0,1755643686,13880.93497727,-51.209885579999536,53065.70689152 2025-08-19,22:48:08.000,231,11065746,123605,0,1755643687,13880.58468914999,-51.05480471999908,53065.64400744001 2025-08-19,22:48:09.000,231,11065721,123525,0,1755643688,13880.261346269988,-50.87857647000055,53065.560162 2025-08-19,22:48:10.000,231,11065743,123325,0,1755643689,13879.938003390002,-50.73759386999882,53065.50426504001 2025-08-19,22:48:11.000,231,11065744,123365,0,1755643690,13879.63486944,-50.624807790001796,53065.46234232 2025-08-19,22:48:12.000,231,11065747,123365,0,1755643691,13879.210481909999,-50.5120217099975,53065.41343248 2025-08-19,22:48:13.000,231,11065720,123445,0,1755643692,13878.873666409992,-50.42038301999855,53065.364522640004 2025-08-19,22:48:14.000,231,11065762,123485,0,1755643693,13878.49643305,-50.37103910999576,53065.21080600001 2025-08-19,22:48:15.000,231,11065774,123605,0,1755643694,13878.15288124,-50.32874432999961,53065.196831760004 2025-08-19,22:48:16.000,231,11065722,123365,0,1755643695,13877.816065739993,-50.31464607000089,53065.12696056 2025-08-19,22:48:17.000,231,11065758,123885,0,1755643696,13877.485986549997,-50.25825302999874,53065.01516664 2025-08-19,22:48:18.000,231,11065697,123645,0,1755643697,13877.203061529995,-50.20890911999595,53064.95228256001 2025-08-19,22:48:19.000,231,11065727,123525,0,1755643698,13876.93360913,-50.223007380001945,53064.81952728 2025-08-19,22:48:20.000,231,11065765,123325,0,1755643699,13876.812355549999,-50.166614339999796,53064.77061744 2025-08-19,22:48:21.000,231,11065714,123645,0,1755643700,13876.684365659989,-50.15251608000108,53064.70773336001 2025-08-19,22:48:22.000,231,11065730,123445,0,1755643701,13876.549639459998,-50.14546695000172,53064.58895232001 2025-08-19,22:48:23.000,231,11065733,123365,0,1755643702,13876.414913259992,-50.117270429997006,53064.547029600006 2025-08-19,22:48:24.000,231,11065734,123245,0,1755643703,13876.327341229997,-50.04677912999614,53064.49113264001 2025-08-19,22:48:25.000,231,11065753,123445,0,1755643704,13876.219560270001,-49.96923869999591,53064.39331296 2025-08-19,22:48:26.000,231,11065723,123405,0,1755643705,13876.185878719996,-49.93399304999912,53064.34440312 2025-08-19,22:48:27.000,231,11065741,123285,0,1755643706,13876.280187060001,-49.9198947900004,53064.20466072001 2025-08-19,22:48:28.000,231,11065753,123325,0,1755643707,13876.428385879997,-49.98333696000191,53064.1976736 2025-08-19,22:48:29.000,231,11065735,123685,0,1755643708,13876.637211489993,-50.10317216999829,53064.1278024 2025-08-19,22:48:30.000,231,11065687,123325,0,1755643709,13876.778673999994,-50.24415477000002,53064.141776640005 2025-08-19,22:48:31.000,231,11065711,123725,0,1755643710,13876.819091859994,-50.413333889999194,53064.07889256 2025-08-19,22:48:32.000,231,11065787,123765,0,1755643711,13876.872982339999,-50.46972693000134,53064.08587968001 2025-08-19,22:48:33.000,231,11065721,123565,0,1755643712,13876.90666388999,-50.51907083999686,53064.06491832001 2025-08-19,22:48:34.000,231,11065739,123645,0,1755643713,13876.86624602999,-50.6107095299958,53064.0579312 2025-08-19,22:48:35.000,231,11065760,123844,0,1755643714,13876.872982339999,-50.758741259996896,53064.141776640005 2025-08-19,22:48:36.000,231,11065701,123885,0,1755643715,13876.95381806,-50.8574290799952,53064.12081528 2025-08-19,22:48:37.000,231,11065709,124005,0,1755643716,13877.04812639999,-50.991362549997575,53064.092866800005 2025-08-19,22:48:38.000,231,11065759,124005,0,1755643717,13877.04812639999,-51.11824689000059,53064.13478952001 2025-08-19,22:48:39.000,231,11065689,124365,0,1755643718,13877.10875318999,-51.19578732000082,53064.1278024 2025-08-19,22:48:40.000,231,11065701,124445,0,1755643719,13877.09528057,-51.259229490002326,53064.11382816001 2025-08-19,22:48:41.000,231,11065722,124805,0,1755643720,13877.162643669995,-51.30857339999784,53064.06491832001 2025-08-19,22:48:42.000,231,11065698,125045,0,1755643721,13877.351260349991,-51.36496643999999,53064.17671224 2025-08-19,22:48:43.000,231,11065777,124765,0,1755643722,13877.553349649992,-51.33676991999528,53064.18369936001 2025-08-19,22:48:44.000,231,11065720,124445,0,1755643723,13877.863219909988,-51.36496643999999,53064.20466072001 2025-08-19,22:48:45.000,231,11065705,124365,0,1755643724,13878.1932991,-51.393162959997426,53064.309467520005 2025-08-19,22:48:46.000,231,11065757,124165,0,1755643725,13878.422333639995,-51.4143103499955,53064.379338720006 2025-08-19,22:48:47.000,231,11065683,123965,0,1755643726,13878.604214009996,-51.47775251999701,53064.4072872 2025-08-19,22:48:48.000,231,11065717,124005,0,1755643727,13878.779358070002,-51.505949040001724,53064.49113264001 2025-08-19,22:48:49.000,231,11065692,123805,0,1755643728,13878.853457479992,-51.576440339995315,53064.526068240004 2025-08-19,22:48:50.000,231,11065712,123925,0,1755643729,13878.920820580002,-51.59758773000067,53064.5819652 2025-08-19,22:48:51.000,231,11065704,123485,0,1755643730,13878.893875339993,-51.64693163999618,53064.644849280005 2025-08-19,22:48:52.000,231,11065773,123325,0,1755643731,13878.779358070002,-51.74561946000176,53064.73568184001 2025-08-19,22:48:53.000,231,11065725,123645,0,1755643732,13878.745676519997,-51.72447206999641,53064.74965608 2025-08-19,22:48:54.000,231,11065722,123925,0,1755643733,13878.718731280002,-51.75971772000048,53064.78459168001 2025-08-19,22:48:55.000,231,11065681,123805,0,1755643734,13878.745676519997,-51.78791423999792,53064.87542424001 2025-08-19,22:48:56.000,231,11065720,124005,0,1755643735,13878.752412829992,-51.79496336999728,53064.86843712 2025-08-19,22:48:57.000,231,11065718,124245,0,1755643736,13878.813039619992,-51.914798580000934,53064.95228256001 2025-08-19,22:48:58.000,231,11065704,124325,0,1755643737,13878.853457479992,-51.93594596999901,53065.02215376001 2025-08-19,22:48:59.000,231,11065731,124365,0,1755643738,13878.866930099997,-51.95709335999709,53065.029140880004 2025-08-19,22:49:00.000,231,11065746,124365,0,1755643739,13878.900611650002,-51.95004422999773,53065.09202496001 2025-08-19,22:49:01.000,231,11065769,124765,0,1755643740,13878.833248549992,-51.94299509999837,53065.21080600001 2025-08-19,22:49:02.000,231,11065766,124765,0,1755643741,13878.839984860002,-51.97119161999581,53065.217793120006 2025-08-19,22:49:03.000,231,11065773,124845,0,1755643742,13878.907347959997,-51.96414248999645,53065.2457416 2025-08-19,22:49:04.000,231,11065743,124685,0,1755643743,13878.907347959997,-52.027584659997956,53065.30862568001 2025-08-19,22:49:05.000,231,11065733,124805,0,1755643744,13879.001656299988,-52.09807595999882,53065.30862568001 2025-08-19,22:49:06.000,231,11065723,124125,0,1755643745,13879.082492019988,-52.140370740002254,53065.37150976 2025-08-19,22:49:07.000,231,11065695,124525,0,1755643746,13879.129646189998,-52.18971464999777,53065.40644536001 2025-08-19,22:49:08.000,231,11065703,124565,0,1755643747,13879.230690839999,-52.217911169995205,53065.46234232 2025-08-19,22:49:09.000,231,11065739,124445,0,1755643748,13879.28458131999,-52.309549860001425,53065.52522640001 2025-08-19,22:49:10.000,231,11065699,124445,0,1755643749,13879.318262869994,-52.33774637999886,53065.6300332 2025-08-19,22:49:11.000,231,11065695,124125,0,1755643750,13879.42604382999,-52.40118855000037,53065.62304608001 2025-08-19,22:49:12.000,231,11065745,124325,0,1755643751,13879.540561099995,-52.46463072000188,53065.67195592001 2025-08-19,22:49:13.000,231,11065768,124325,0,1755643752,13879.68875991999,-52.53512201999547,53065.72785288 2025-08-19,22:49:14.000,231,11065746,124005,0,1755643753,13879.810013499991,-52.56331854000018,53065.818685440005 2025-08-19,22:49:15.000,231,11065715,123844,0,1755643754,13879.897585530001,-52.62676071000169,53065.90951800001 2025-08-19,22:49:16.000,231,11065698,123885,0,1755643755,13880.005366489997,-52.69725200999528,53065.986376320005 2025-08-19,22:49:17.000,231,11065713,123765,0,1755643756,13880.099674830002,-52.73954678999871,53066.035286160004 2025-08-19,22:49:18.000,231,11065720,123565,0,1755643757,13880.180510550003,-52.80298896000022,53066.16105432 2025-08-19,22:49:19.000,231,11065696,123565,0,1755643758,13880.241137339988,-52.838234609997016,53066.23092552 2025-08-19,22:49:20.000,231,11065765,124085,0,1755643759,13880.207455789998,-52.943971560001955,53066.26586112001 2025-08-19,22:49:21.000,231,11065736,123645,0,1755643760,13880.241137339988,-53.02856112000154,53066.36368080001 2025-08-19,22:49:22.000,231,11065748,123125,0,1755643761,13880.274818889993,-53.134298069999204,53066.440539120005 2025-08-19,22:49:23.000,231,11065756,123445,0,1755643762,13880.456699259994,-53.17659284999536,53066.48246184001 2025-08-19,22:49:24.000,231,11065707,123325,0,1755643763,13880.598161769994,-53.28937892999966,53066.54534592 2025-08-19,22:49:25.000,231,11065733,123765,0,1755643764,13880.739624279995,-53.3810176199986,53066.58726864 2025-08-19,22:49:26.000,231,11065735,123445,0,1755643765,13880.921504649996,-53.45855804999883,53066.657139840005 2025-08-19,22:49:27.000,231,11065706,123485,0,1755643766,13881.062967159996,-53.50790196000162,53066.727011040006 2025-08-19,22:49:28.000,231,11065711,123325,0,1755643767,13881.184220739997,-53.51495109000098,53066.76893376001 2025-08-19,22:49:29.000,231,11065734,123325,0,1755643768,13881.271792769992,-53.42331240000203,53066.84579208001 2025-08-19,22:49:30.000,231,11065753,123405,0,1755643769,13881.285265389997,-53.3810176199986,53066.92963752 2025-08-19,22:49:31.000,231,11065752,123365,0,1755643770,13881.318946940002,-53.2823298000003,53066.98553448001 2025-08-19,22:49:32.000,231,11065763,123165,0,1755643771,13881.379573730002,-53.21183849999943,53067.111302640005 2025-08-19,22:49:33.000,231,11065709,123405,0,1755643772,13881.433464209993,-53.14134719999856,53067.230083680006 2025-08-19,22:49:34.000,231,11065755,123645,0,1755643773,13881.487354689998,-52.98626633999811,53067.22309656001 2025-08-19,22:49:35.000,231,11065688,123285,0,1755643774,13881.581663029989,-52.91577503999724,53067.32091624001 2025-08-19,22:49:36.000,231,11065723,123485,0,1755643775,13881.635553509994,-52.83118547999766,53067.36283896 2025-08-19,22:49:37.000,231,11065731,123445,0,1755643776,13881.72312553999,-52.69020287999592,53067.4117488 2025-08-19,22:49:38.000,231,11065729,123365,0,1755643777,13881.88479697999,-52.65495722999913,53067.47463288 2025-08-19,22:49:39.000,231,11065751,123685,0,1755643778,13881.94542376999,-52.57036766999954,53067.509568479996 2025-08-19,22:49:40.000,231,11065734,123245,0,1755643779,13882.09362259,-52.51397462999739,53067.57245256 2025-08-19,22:49:41.000,231,11065734,123005,0,1755643780,13882.268766649991,-52.4787289800006,53067.57245256 2025-08-19,22:49:42.000,231,11065781,123365,0,1755643781,13882.423701779997,-52.42938506999781,53067.67027224 2025-08-19,22:49:43.000,231,11065728,123445,0,1755643782,13882.538219050002,-52.40118855000037,53067.69822072 2025-08-19,22:49:44.000,231,11065714,123525,0,1755643783,13882.585373219998,-52.436434199997166,53067.7611048 2025-08-19,22:49:45.000,231,11065748,123525,0,1755643784,13882.646000009998,-52.46463072000188,53067.830976000005 2025-08-19,22:49:46.000,231,11065733,123365,0,1755643785,13882.659472629988,-52.485778109999956,53067.81001464 2025-08-19,22:49:47.000,231,11065722,123365,0,1755643786,13882.753780969993,-52.53512201999547,53067.879885840004 2025-08-19,22:49:48.000,231,11065734,123445,0,1755643787,13882.699890489988,-52.52102375999675,53067.879885840004 2025-08-19,22:49:49.000,231,11065753,123365,0,1755643788,13882.760517279989,-52.51397462999739,53067.90783432 2025-08-19,22:49:50.000,231,11065712,123605,0,1755643789,13882.827880379999,-52.51397462999739,53067.97071840001 2025-08-19,22:49:51.000,231,11065697,123285,0,1755643790,13882.908716099999,-52.53512201999547,53067.949757040005 2025-08-19,22:49:52.000,231,11065730,123285,0,1755643791,13883.04344229999,-52.53512201999547,53067.91482144 2025-08-19,22:49:53.000,231,11065746,123485,0,1755643792,13883.10406908999,-52.5774167999989,53067.879885840004 2025-08-19,22:49:54.000,231,11065750,123525,0,1755643793,13883.25226791,-52.542171150002105,53067.96373128 2025-08-19,22:49:55.000,231,11065688,123565,0,1755643794,13883.440884589996,-52.549220280001464,53067.998666880005 2025-08-19,22:49:56.000,231,11065734,123485,0,1755643795,13883.636237580002,-52.485778109999956,53068.012641119996 2025-08-19,22:49:57.000,231,11065720,123565,0,1755643796,13883.744018539997,-52.39413942000101,53068.02661536 2025-08-19,22:49:58.000,231,11065711,123525,0,1755643797,13883.905689979998,-52.34479550999822,53068.02661536 2025-08-19,22:49:59.000,231,11065703,123685,0,1755643798,13884.087570349999,-52.28840246999607,53068.05456384 2025-08-19,22:50:00.000,231,11065764,123605,0,1755643799,13884.168406069999,-52.29545159999543,53068.166357760005 2025-08-19,22:50:01.000,231,11065683,123645,0,1755643800,13884.32334119999,-52.29545159999543,53068.08949944001 2025-08-19,22:50:02.000,231,11065801,123485,0,1755643801,13884.36375905999,-52.28840246999607,53068.15238352 2025-08-19,22:50:03.000,231,11065723,123925,0,1755643802,13884.44459477999,-52.23905856000056,53068.180331999996 2025-08-19,22:50:04.000,231,11065754,123885,0,1755643803,13884.458067399995,-52.260205949998635,53068.20828048001 2025-08-19,22:50:05.000,231,11065749,123645,0,1755643804,13884.417649539995,-52.253156819999276,53068.26417744 2025-08-19,22:50:06.000,231,11065716,123605,0,1755643805,13884.357022749995,-52.2320094300012,53068.25719032001 2025-08-19,22:50:07.000,231,11065723,123725,0,1755643806,13884.26945072,-52.22496030000184,53068.27815168001 2025-08-19,22:50:08.000,231,11065716,123685,0,1755643807,13884.188615,-52.267255079997994,53068.27815168001 2025-08-19,22:50:09.000,231,11065701,123605,0,1755643808,13884.127988209999,-52.19676377999713,53068.25719032001 2025-08-19,22:50:10.000,231,11065765,123525,0,1755643809,13884.033679869994,-52.14741987000161,53068.29911304 2025-08-19,22:50:11.000,231,11065702,123685,0,1755643810,13884.013470939994,-52.06283031000203,53068.29212592 2025-08-19,22:50:12.000,231,11065775,123885,0,1755643811,13883.932635219993,-52.0205355299986,53068.285138800005 2025-08-19,22:50:13.000,231,11065713,123485,0,1755643812,13883.973053079993,-51.978240749995166,53068.285138800005 2025-08-19,22:50:14.000,231,11065733,123365,0,1755643813,13884.033679869994,-51.99233901000116,53068.25719032001 2025-08-19,22:50:15.000,231,11065698,123445,0,1755643814,13884.127988209999,-52.00643726999988,53068.31308728 2025-08-19,22:50:16.000,231,11065683,123365,0,1755643815,13884.22229654999,-51.95709335999709,53068.29911304 2025-08-19,22:50:17.000,231,11065752,123725,0,1755643816,13884.22903286,-51.978240749995166,53068.30610016001 2025-08-19,22:50:18.000,231,11065717,123605,0,1755643817,13884.22903286,-52.00643726999988,53068.36898424 2025-08-19,22:50:19.000,231,11065716,123765,0,1755643818,13884.20208761999,-51.95709335999709,53068.34103576 2025-08-19,22:50:20.000,231,11065730,123645,0,1755643819,13884.22903286,-51.88660205999622,53068.334048640005 2025-08-19,22:50:21.000,231,11065745,123805,0,1755643820,13884.175142379994,-51.802012499996636,53068.31308728 2025-08-19,22:50:22.000,231,11065693,123605,0,1755643821,13884.175142379994,-51.675128160000895,53068.30610016001 2025-08-19,22:50:23.000,231,11065733,123605,0,1755643822,13884.154933449994,-51.60463686000003,53068.36199712 2025-08-19,22:50:24.000,231,11065781,123485,0,1755643823,13884.127988209999,-51.47775251999701,53068.37597136001 2025-08-19,22:50:25.000,231,11065717,123765,0,1755643824,13884.114515589994,-51.36496643999999,53068.382958480004 2025-08-19,22:50:26.000,231,11065700,123844,0,1755643825,13884.101042969989,-51.30152426999848,53068.39693272001 2025-08-19,22:50:27.000,231,11065728,124005,0,1755643826,13884.033679869994,-51.19578732000082,53068.403919840006 2025-08-19,22:50:28.000,231,11065738,123805,0,1755643827,13883.986525699998,-51.174639929995465,53068.452829680005 2025-08-19,22:50:29.000,231,11065699,123844,0,1755643828,13883.973053079993,-51.12529601999995,53068.43885544 2025-08-19,22:50:30.000,231,11065800,123725,0,1755643829,13883.986525699998,-51.11824689000059,53068.48077816 2025-08-19,22:50:31.000,231,11065749,123965,0,1755643830,13883.966316769998,-51.040706460000365,53068.50872664 2025-08-19,22:50:32.000,231,11065729,123685,0,1755643831,13883.939371529988,-50.9702151599995,53068.48776528 2025-08-19,22:50:33.000,231,11065744,123725,0,1755643832,13883.952844149993,-50.9702151599995,53068.42488120001 2025-08-19,22:50:34.000,231,11065762,123844,0,1755643833,13883.932635219993,-50.991362549997575,53068.48776528 2025-08-19,22:50:35.000,231,11065779,123725,0,1755643834,13884.033679869994,-51.12529601999995,53068.48077816 2025-08-19,22:50:36.000,231,11065765,123925,0,1755643835,13884.101042969989,-51.266278620001685,53068.48077816 2025-08-19,22:50:37.000,231,11065762,124085,0,1755643836,13884.195351309994,-51.442506870000216,53068.49475240001 2025-08-19,22:50:38.000,231,11065773,123645,0,1755643837,13884.357022749995,-51.54824381999788,53068.50872664 2025-08-19,22:50:39.000,231,11065753,123805,0,1755643838,13884.40417691999,-51.625784249998105,53068.50872664 2025-08-19,22:50:40.000,231,11065738,123605,0,1755643839,13884.478276329995,-51.74561946000176,53068.56462360001 2025-08-19,22:50:41.000,231,11065710,123765,0,1755643840,13884.41091323,-51.844307280000066,53068.59257208001 2025-08-19,22:50:42.000,231,11065709,123725,0,1755643841,13884.35028644,-51.8725037999975,53068.550649360004 2025-08-19,22:50:43.000,231,11065773,123844,0,1755643842,13884.28965965,-51.95709335999709,53068.60654632 2025-08-19,22:50:44.000,231,11065779,124045,0,1755643843,13884.28292333999,-52.027584659997956,53068.620520560005 2025-08-19,22:50:45.000,231,11065739,124165,0,1755643844,13884.33007751,-52.091026829999464,53068.69039176001 2025-08-19,22:50:46.000,231,11065715,123965,0,1755643845,13884.32334119999,-52.203812909996486,53068.76725008 2025-08-19,22:50:47.000,231,11065734,124205,0,1755643846,13884.316604889995,-52.28840246999607,53068.76026296001 2025-08-19,22:50:48.000,231,11065707,124325,0,1755643847,13884.28965965,-52.39413942000101,53068.75327584 2025-08-19,22:50:49.000,231,11065759,124125,0,1755643848,13884.255978099995,-52.4787289800006,53068.76026296001 2025-08-19,22:50:50.000,231,11065725,124365,0,1755643849,13884.235769169994,-52.492827239999315,53068.76026296001 2025-08-19,22:50:51.000,231,11065732,124285,0,1755643850,13884.148197139999,-52.47167985000124,53068.80218568 2025-08-19,22:50:52.000,231,11065722,124805,0,1755643851,13884.053888799994,-52.4787289800006,53068.78122432001 2025-08-19,22:50:53.000,231,11065766,124525,0,1755643852,13883.959580459989,-52.492827239999315,53068.76026296001 2025-08-19,22:50:54.000,231,11065760,124525,0,1755643853,13883.831590569993,-52.51397462999739,53068.73231448001 2025-08-19,22:50:55.000,231,11065717,124845,0,1755643854,13883.791172709993,-52.499876369998674,53068.69737888 2025-08-19,22:50:56.000,231,11065758,124605,0,1755643855,13883.831590569993,-52.5774167999989,53068.83013416001 2025-08-19,22:50:57.000,231,11065771,124365,0,1755643856,13883.878744739988,-52.60561331999634,53068.83013416001 2025-08-19,22:50:58.000,231,11065686,124645,0,1755643857,13883.925898909998,-52.58446592999826,53068.80218568 2025-08-19,22:50:59.000,231,11065744,125045,0,1755643858,13883.905689979998,-52.63380984000105,53068.71135312001 2025-08-19,22:51:00.000,231,11065741,124725,0,1755643859,13883.919162599988,-52.69725200999528,53068.80218568 2025-08-19,22:51:01.000,231,11065736,124485,0,1755643860,13883.932635219993,-52.8241363499983,53068.81615992 2025-08-19,22:51:02.000,231,11065736,124565,0,1755643861,13883.865272119998,-52.92987329999596,53068.81615992 2025-08-19,22:51:03.000,231,11065746,124725,0,1755643862,13883.912426289993,-53.05675763999898,53068.80917280001 2025-08-19,22:51:04.000,231,11065732,124805,0,1755643863,13883.919162599988,-53.24003501999687,53068.86506976 2025-08-19,22:51:05.000,231,11065717,124645,0,1755643864,13884.013470939994,-53.33872283999517,53068.851095519996 2025-08-19,22:51:06.000,231,11065758,124645,0,1755643865,13884.14146082999,-53.47265630999755,53068.886031120004 2025-08-19,22:51:07.000,231,11065735,125045,0,1755643866,13884.255978099995,-53.592491520001204,53068.886031120004 2025-08-19,22:51:08.000,231,11065746,124645,0,1755643867,13884.38396798999,-53.66298282000207,53068.94891520001 2025-08-19,22:51:09.000,231,11065748,125005,0,1755643868,13884.538903119996,-53.7264249899963,53068.93494096 2025-08-19,22:51:10.000,231,11065786,124885,0,1755643869,13884.714047180001,-53.84626019999996,53068.94891520001 2025-08-19,22:51:11.000,231,11065734,124605,0,1755643870,13884.916136480002,-53.90265324000211,53068.906992480006 2025-08-19,22:51:12.000,231,11065772,124725,0,1755643871,13885.124962089998,-54.00839018999977,53068.955902320005 2025-08-19,22:51:13.000,231,11065754,124445,0,1755643872,13885.306842459999,-54.10707800999808,53069.01179928 2025-08-19,22:51:14.000,231,11065658,124565,0,1755643873,13885.48872283,-54.19166756999766,53069.053722000004 2025-08-19,22:51:15.000,231,11065733,124285,0,1755643874,13885.636921649995,-54.26215886999853,53069.13058032 2025-08-19,22:51:16.000,231,11065739,124325,0,1755643875,13885.818802019996,-54.26215886999853,53069.21442576001 2025-08-19,22:51:17.000,231,11065741,124165,0,1755643876,13886.034363940002,-54.26920799999789,53069.242374240006 2025-08-19,22:51:18.000,231,11065765,124005,0,1755643877,13886.135408590002,-54.32560104000004,53069.27032272 2025-08-19,22:51:19.000,231,11065728,123805,0,1755643878,13886.344234199998,-54.36084668999683,53069.37512952 2025-08-19,22:51:20.000,231,11065731,123805,0,1755643879,13886.60021397999,-54.38199408000219,53069.45198784001 2025-08-19,22:51:21.000,231,11065733,123405,0,1755643880,13886.78883066,-54.44543624999642,53069.54980752001 2025-08-19,22:51:22.000,231,11065719,123565,0,1755643881,13886.916820549995,-54.45248537999578,53069.59173024 2025-08-19,22:51:23.000,231,11065716,123365,0,1755643882,13887.004392579991,-54.45248537999578,53069.64762720001 2025-08-19,22:51:24.000,231,11065732,123325,0,1755643883,13887.085228299991,-54.41019059999962,53069.66160144 2025-08-19,22:51:25.000,231,11065720,123405,0,1755643884,13887.186272949992,-54.36084668999683,53069.78038248 2025-08-19,22:51:26.000,231,11065749,123485,0,1755643885,13887.300790219997,-54.3326501699994,53069.78736960001 2025-08-19,22:51:27.000,231,11065765,123525,0,1755643886,13887.428780109993,-54.36084668999683,53069.83627944001 2025-08-19,22:51:28.000,231,11065678,123525,0,1755643887,13887.502879519998,-54.26920799999789,53069.98300896001 2025-08-19,22:51:29.000,231,11065732,123765,0,1755643888,13887.637605719989,-54.297404519995325,53070.02493168 2025-08-19,22:51:30.000,231,11065715,123885,0,1755643889,13887.684759889999,-54.23396235000109,53070.10179000001 2025-08-19,22:51:31.000,231,11065762,123965,0,1755643890,13887.765595609999,-54.226913220001734,53070.1367256 2025-08-19,22:51:32.000,231,11065787,124205,0,1755643891,13887.785804539999,-54.177569309998944,53070.178648320005 2025-08-19,22:51:33.000,231,11065734,124125,0,1755643892,13887.765595609999,-54.07888149000064,53070.227558160004 2025-08-19,22:51:34.000,231,11065736,124565,0,1755643893,13887.8262224,-53.987242800001695,53070.26948088001 2025-08-19,22:51:35.000,231,11065737,124805,0,1755643894,13887.832958709994,-53.90970237000147,53070.29044224001 2025-08-19,22:51:36.000,231,11065752,124605,0,1755643895,13887.832958709994,-53.881505849996756,53070.35332632 2025-08-19,22:51:37.000,231,11065716,124605,0,1755643896,13887.81948608999,-53.82511281000188,53070.31839072001 2025-08-19,22:51:38.000,231,11065746,124765,0,1755643897,13887.75885929999,-53.761670640000375,53070.32537784 2025-08-19,22:51:39.000,231,11065737,124605,0,1755643898,13887.711705129994,-53.7405232500023,53070.33236496 2025-08-19,22:51:40.000,231,11065684,124325,0,1755643899,13887.725177749999,-53.74757238000166,53070.30441648 2025-08-19,22:51:41.000,231,11065753,124045,0,1755643900,13887.725177749999,-53.719375859996944,53070.36730056001 2025-08-19,22:51:42.000,231,11065781,124205,0,1755643901,13887.77906822999,-53.63478629999736,53070.37428768 2025-08-19,22:51:43.000,231,11065733,123965,0,1755643902,13887.873376569994,-53.585442390001845,53070.30441648 2025-08-19,22:51:44.000,231,11065706,123925,0,1755643903,13887.85990394999,-53.57134412999585,53070.30441648 2025-08-19,22:51:45.000,231,11065754,124005,0,1755643904,13887.84643133,-53.55724586999713,53070.297429360005 2025-08-19,22:51:46.000,231,11065733,123725,0,1755643905,13887.893585499995,-53.62068803999864,53070.22057104001 2025-08-19,22:51:47.000,231,11065749,123485,0,1755643906,13887.92726705,-53.73347411999566,53070.227558160004 2025-08-19,22:51:48.000,231,11065689,123405,0,1755643907,13887.96094859999,-53.80396541999653,53070.15768696 2025-08-19,22:51:49.000,231,11065705,123565,0,1755643908,13888.04178431999,-53.86035845999868,53070.1367256 2025-08-19,22:51:50.000,231,11065746,123405,0,1755643909,13888.10241110999,-53.895604109995475,53070.18563544 2025-08-19,22:51:51.000,231,11065736,123485,0,1755643910,13888.176510519996,-53.881505849996756,53070.108777120004 2025-08-19,22:51:52.000,231,11065761,123565,0,1755643911,13888.21019207,-53.8392110700006,53070.0668544 2025-08-19,22:51:53.000,231,11065733,123685,0,1755643912,13888.25060993,-53.754621510001016,53070.010957440005 2025-08-19,22:51:54.000,231,11065725,124125,0,1755643913,13888.291027790001,-53.73347411999566,53069.98999608 2025-08-19,22:51:55.000,231,11065722,123925,0,1755643914,13888.257346239996,-53.7405232500023,53069.94807336 2025-08-19,22:51:56.000,231,11065721,123645,0,1755643915,13888.216928379996,-53.705277599998226,53069.892176400004 2025-08-19,22:51:57.000,231,11065690,124165,0,1755643916,13888.264082549991,-53.69822846999887,53069.80833096 2025-08-19,22:51:58.000,231,11065753,123925,0,1755643917,13888.304500409991,-53.655933689995436,53069.80134384 2025-08-19,22:51:59.000,231,11065691,124205,0,1755643918,13888.405545059992,-53.61363890999928,53069.69653704001 2025-08-19,22:52:00.000,231,11065722,124125,0,1755643919,13888.405545059992,-53.62068803999864,53069.71051128 2025-08-19,22:52:01.000,231,11065727,123885,0,1755643920,13888.466171849992,-53.60658977999992,53069.63365296 2025-08-19,22:52:02.000,231,11065787,124005,0,1755643921,13888.553743880002,-53.536098479999055,53069.577756000006 2025-08-19,22:52:03.000,231,11065701,123805,0,1755643922,13888.573952810002,-53.56429499999649,53069.521859039996 2025-08-19,22:52:04.000,231,11065743,123685,0,1755643923,13888.641315909998,-53.50790196000162,53069.50089768001 2025-08-19,22:52:05.000,231,11065757,123725,0,1755643924,13888.654788530002,-53.486754569996265,53069.42403936 2025-08-19,22:52:06.000,231,11065731,123445,0,1755643925,13888.668261149993,-53.46560717999819,53069.4380136 2025-08-19,22:52:07.000,231,11065687,123365,0,1755643926,13888.735624249988,-53.4162632699954,53069.354168159996 2025-08-19,22:52:08.000,231,11065721,123645,0,1755643927,13888.776042109988,-53.3810176199986,53069.31923256 2025-08-19,22:52:09.000,231,11065734,123885,0,1755643928,13888.836668899989,-53.3810176199986,53069.26333560001 2025-08-19,22:52:10.000,231,11065714,123645,0,1755643929,13888.937713549989,-53.33167370999581,53069.28429696001 2025-08-19,22:52:11.000,231,11065732,123805,0,1755643930,13889.04549451,-53.310526319997734,53069.27730984 2025-08-19,22:52:12.000,231,11065759,123645,0,1755643931,13889.05896712999,-53.27528067000094,53069.28429696001 2025-08-19,22:52:13.000,231,11065725,123925,0,1755643932,13889.08591237,-53.27528067000094,53069.27032272 2025-08-19,22:52:14.000,231,11065762,124085,0,1755643933,13889.07917605999,-53.26823154000158,53069.172503040005 2025-08-19,22:52:15.000,231,11065702,123885,0,1755643934,13889.16674809,-53.2823298000003,53069.123593200005 2025-08-19,22:52:16.000,231,11065737,124245,0,1755643935,13889.153275469995,-53.32462457999645,53069.018786399996 2025-08-19,22:52:17.000,231,11065705,124205,0,1755643936,13889.20042963999,-53.40216500999668,53069.04673488001 2025-08-19,22:52:18.000,231,11065740,124125,0,1755643937,13889.18022070999,-53.46560717999819,53069.03276064 2025-08-19,22:52:19.000,231,11065735,124365,0,1755643938,13889.173484399995,-53.522000220000336,53068.97686368001 2025-08-19,22:52:20.000,231,11065721,124285,0,1755643939,13889.12633023,-53.63478629999736,53068.94891520001 2025-08-19,22:52:21.000,231,11065728,123965,0,1755643940,13889.11959391999,-53.705277599998226,53068.92795384001 2025-08-19,22:52:22.000,231,11065744,124205,0,1755643941,13889.12633023,-53.78986715999781,53068.906992480006 2025-08-19,22:52:23.000,231,11065772,124285,0,1755643942,13889.16001177999,-53.86035845999868,53068.83013416001 2025-08-19,22:52:24.000,231,11065747,124325,0,1755643943,13889.24084749999,-53.9731445399957,53068.90000536001 2025-08-19,22:52:25.000,231,11065735,124165,0,1755643944,13889.335155839995,-54.05068496999593,53068.886031120004 2025-08-19,22:52:26.000,231,11065715,124365,0,1755643945,13889.42946418,-54.1846184399983,53068.92795384001 2025-08-19,22:52:27.000,231,11065713,124445,0,1755643946,13889.543981449991,-54.26920799999789,53068.86506976 2025-08-19,22:52:28.000,231,11065726,124565,0,1755643947,13889.611344550001,-54.396092340000905,53068.82314704 2025-08-19,22:52:29.000,231,11065761,124485,0,1755643948,13889.678707649997,-54.4313379899977,53068.79519856 2025-08-19,22:52:30.000,231,11065787,124245,0,1755643949,13889.685443959992,-54.50182928999857,53068.83013416001 2025-08-19,22:52:31.000,231,11065713,124725,0,1755643950,13889.685443959992,-54.530025809996005,53068.837121280005 2025-08-19,22:52:32.000,231,11065682,124685,0,1755643951,13889.671971340002,-54.565271460000076,53068.82314704 2025-08-19,22:52:33.000,231,11065704,124605,0,1755643952,13889.651762410002,-54.59346797999751,53068.85808264001 2025-08-19,22:52:34.000,231,11065730,124685,0,1755643953,13889.597871929996,-54.628713630001585,53068.8441084 2025-08-19,22:52:35.000,231,11065698,124845,0,1755643954,13889.530508830001,-54.61461536999559,53068.87904400001 2025-08-19,22:52:36.000,231,11065758,124685,0,1755643955,13889.510299900001,-54.66395927999838,53068.87205688 2025-08-19,22:52:37.000,231,11065765,124765,0,1755643956,13889.530508830001,-54.699204929995176,53068.851095519996 2025-08-19,22:52:38.000,231,11065723,124685,0,1755643957,13889.49009097,-54.72740144999989,53068.906992480006 2025-08-19,22:52:39.000,231,11065702,124405,0,1755643958,13889.483354659991,-54.73445057999925,53068.837121280005 2025-08-19,22:52:40.000,231,11065755,124725,0,1755643959,13889.483354659991,-54.7767453599954,53068.886031120004 2025-08-19,22:52:41.000,231,11065740,124285,0,1755643960,13889.46988204,-54.797892750000756,53068.87904400001 2025-08-19,22:52:42.000,231,11065720,124605,0,1755643961,13889.415991559996,-54.797892750000756,53068.886031120004 2025-08-19,22:52:43.000,231,11065723,124485,0,1755643962,13889.34862846,-54.804941880000115,53068.93494096 2025-08-19,22:52:44.000,231,11065744,124445,0,1755643963,13889.38904632,-54.748548839997966,53068.94891520001 2025-08-19,22:52:45.000,231,11065710,124605,0,1755643964,13889.375573699996,-54.73445057999925,53068.96987656 2025-08-19,22:52:46.000,231,11065749,124365,0,1755643965,13889.375573699996,-54.72740144999989,53069.03276064 2025-08-19,22:52:47.000,231,11065717,124605,0,1755643966,13889.36883739,-54.66395927999838,53069.01179928 2025-08-19,22:52:48.000,231,11065737,124285,0,1755643967,13889.34862846,-54.66395927999838,53069.09564472001 2025-08-19,22:52:49.000,231,11065741,124365,0,1755643968,13889.30147428999,-54.65691014999902,53069.03276064 2025-08-19,22:52:50.000,231,11065782,124645,0,1755643969,13889.335155839995,-54.66395927999838,53069.17949016 2025-08-19,22:52:51.000,231,11065761,124285,0,1755643970,13889.294737979995,-54.621664500002225,53069.09564472001 2025-08-19,22:52:52.000,231,11065739,124565,0,1755643971,13889.314946909995,-54.55822233000072,53069.14455456001 2025-08-19,22:52:53.000,231,11065755,124285,0,1755643972,13889.28126535999,-54.565271460000076,53069.221412880004 2025-08-19,22:52:54.000,231,11065754,124285,0,1755643973,13889.254320119995,-54.6428118900003,53069.2982712 2025-08-19,22:52:55.000,231,11065745,124205,0,1755643974,13889.32168321999,-54.6428118900003,53069.34718104 2025-08-19,22:52:56.000,231,11065777,124485,0,1755643975,13889.335155839995,-54.65691014999902,53069.3681424 2025-08-19,22:52:57.000,231,11065738,124365,0,1755643976,13889.395782629996,-54.6780575399971,53069.37512952 2025-08-19,22:52:58.000,231,11065690,124005,0,1755643977,13889.422727869991,-54.699204929995176,53069.49391056 2025-08-19,22:52:59.000,231,11065740,124365,0,1755643978,13889.46988204,-54.71330319000117,53069.53583328 2025-08-19,22:53:00.000,231,11065723,124325,0,1755643979,13889.463145729991,-54.73445057999925,53069.577756000006 2025-08-19,22:53:01.000,231,11065750,124045,0,1755643980,13889.456409419996,-54.73445057999925,53069.626665840005 2025-08-19,22:53:02.000,231,11065689,124165,0,1755643981,13889.483354659991,-54.72035232000053,53069.626665840005 2025-08-19,22:53:03.000,231,11065783,124165,0,1755643982,13889.496827279996,-54.73445057999925,53069.64064008 2025-08-19,22:53:04.000,231,11065708,123685,0,1755643983,13889.557454069996,-54.69215579999582,53069.71749840001 2025-08-19,22:53:05.000,231,11065745,124165,0,1755643984,13889.530508830001,-54.6780575399971,53069.81531808001 2025-08-19,22:53:06.000,231,11065760,123965,0,1755643985,13889.570926690001,-54.67100840999774,53069.82929232 2025-08-19,22:53:07.000,231,11065724,124045,0,1755643986,13889.584399309992,-54.6780575399971,53069.83627944001 2025-08-19,22:53:08.000,231,11065720,123885,0,1755643987,13889.597871929996,-54.65691014999902,53069.92012488 2025-08-19,22:53:09.000,231,11065754,124245,0,1755643988,13889.651762410002,-54.64986101999966,53069.9969832 2025-08-19,22:53:10.000,231,11065711,124445,0,1755643989,13889.638289789997,-54.67100840999774,53070.059867280004 2025-08-19,22:53:11.000,231,11065744,124125,0,1755643990,13889.739334439997,-54.72740144999989,53070.108777120004 2025-08-19,22:53:12.000,231,11065749,124005,0,1755643991,13889.806697539992,-54.69215579999582,53070.14371272 2025-08-19,22:53:13.000,231,11065770,123885,0,1755643992,13889.901005879998,-54.68510666999646,53070.2065968 2025-08-19,22:53:14.000,231,11065709,124005,0,1755643993,13890.035732079989,-54.72740144999989,53070.24153240001 2025-08-19,22:53:15.000,231,11065757,123965,0,1755643994,13890.089622559994,-54.71330319000117,53070.24153240001 2025-08-19,22:53:16.000,231,11065721,123965,0,1755643995,13890.150249349994,-54.755597969997325,53070.32537784 2025-08-19,22:53:17.000,231,11065782,124165,0,1755643996,13890.251293999994,-54.74149970999861,53070.3812748 2025-08-19,22:53:18.000,231,11065782,123844,0,1755643997,13890.34560234,-54.73445057999925,53070.43018464 2025-08-19,22:53:19.000,231,11065732,123805,0,1755643998,13890.332129719995,-54.72740144999989,53070.48608160001 2025-08-19,22:53:20.000,231,11065733,123844,0,1755643999,13890.36581127,-54.72035232000053,53070.53499144001 2025-08-19,22:53:21.000,231,11065690,123844,0,1755644000,13890.372547579995,-54.699204929995176,53070.514030080005 2025-08-19,22:53:22.000,231,11065714,123645,0,1755644001,13890.412965439995,-54.72740144999989,53070.61883688 2025-08-19,22:53:23.000,231,11065759,123525,0,1755644002,13890.46011960999,-54.66395927999838,53070.64678536 2025-08-19,22:53:24.000,231,11065764,123765,0,1755644003,13890.48032853999,-54.6428118900003,53070.64678536 2025-08-19,22:53:25.000,231,11065785,123645,0,1755644004,13890.50727378,-54.579369719998795,53070.6607596 2025-08-19,22:53:26.000,231,11065764,123525,0,1755644005,13890.54095532999,-54.61461536999559,53070.67473384001 2025-08-19,22:53:27.000,231,11065732,123365,0,1755644006,13890.54095532999,-54.565271460000076,53070.82146336001 2025-08-19,22:53:28.000,231,11065716,123525,0,1755644007,13890.54095532999,-54.48773102999985,53070.800502000006 2025-08-19,22:53:29.000,231,11065726,123325,0,1755644008,13890.56790057,-54.46658364000177,53070.849411840005 2025-08-19,22:53:30.000,231,11065715,123445,0,1755644009,13890.5881095,-54.47363277000113,53070.88434744 2025-08-19,22:53:31.000,231,11065786,123365,0,1755644010,13890.60831843,-54.42428885999834,53070.91229592001 2025-08-19,22:53:32.000,231,11065751,123245,0,1755644011,13890.662208909991,-54.4313379899977,53070.95421864 2025-08-19,22:53:33.000,231,11065738,123765,0,1755644012,13890.655472599996,-54.403141470000264,53070.947231520004 2025-08-19,22:53:34.000,231,11065772,123325,0,1755644013,13890.66894522,-54.44543624999642,53070.968192880006 2025-08-19,22:53:35.000,231,11065763,123685,0,1755644014,13890.769989870001,-54.49478015999921,53071.017102720005 2025-08-19,22:53:36.000,231,11065696,123365,0,1755644015,13890.850825590001,-54.544124070002,53071.03107696 2025-08-19,22:53:37.000,231,11065751,123685,0,1755644016,13890.904716069992,-54.565271460000076,53071.07299968 2025-08-19,22:53:38.000,231,11065729,123844,0,1755644017,13890.965342859992,-54.579369719998795,53071.12190952 2025-08-19,22:53:39.000,231,11065745,123885,0,1755644018,13891.086596439993,-54.59346797999751,53071.10094816 2025-08-19,22:53:40.000,231,11065740,123925,0,1755644019,13891.167432159993,-54.579369719998795,53071.114922400004 2025-08-19,22:53:41.000,231,11065722,123685,0,1755644020,13891.261740499998,-54.579369719998795,53071.17780648001 2025-08-19,22:53:42.000,231,11065693,123844,0,1755644021,13891.329103599994,-54.572320589999435,53071.22671632001 2025-08-19,22:53:43.000,231,11065768,123805,0,1755644022,13891.335839909989,-54.60756623999623,53071.19876784 2025-08-19,22:53:44.000,231,11065754,123965,0,1755644023,13891.403203009999,-54.621664500002225,53071.24767768001 2025-08-19,22:53:45.000,231,11065768,124165,0,1755644024,13891.430148249994,-54.65691014999902,53071.20575496001 2025-08-19,22:53:46.000,231,11065726,124005,0,1755644025,13891.45709348999,-54.621664500002225,53071.233703440004 2025-08-19,22:53:47.000,231,11065800,124125,0,1755644026,13891.48403873,-54.579369719998795,53071.19876784 2025-08-19,22:53:48.000,231,11065747,124125,0,1755644027,13891.463829799999,-54.565271460000076,53071.24069056 2025-08-19,22:53:49.000,231,11065738,124005,0,1755644028,13891.490775039994,-54.55117320000136,53071.22671632001 2025-08-19,22:53:50.000,231,11065720,124165,0,1755644029,13891.450357179994,-54.50887841999793,53071.27562616001 2025-08-19,22:53:51.000,231,11065792,124365,0,1755644030,13891.369521459994,-54.537074939995364,53071.282613280004 2025-08-19,22:53:52.000,231,11065679,124085,0,1755644031,13891.221322639998,-54.537074939995364,53071.24069056 2025-08-19,22:53:53.000,231,11065793,124165,0,1755644032,13891.113541680003,-54.522976679996646,53071.282613280004 2025-08-19,22:53:54.000,231,11065763,124485,0,1755644033,13890.965342859992,-54.48068190000049,53071.33152312 2025-08-19,22:53:55.000,231,11065731,124525,0,1755644034,13890.918188689997,-54.48773102999985,53071.282613280004 2025-08-19,22:53:56.000,231,11065726,124885,0,1755644035,13890.830616660001,-54.46658364000177,53071.39440720001 2025-08-19,22:53:57.000,231,11065768,124805,0,1755644036,13890.749780940001,-54.49478015999921,53071.32453600001 2025-08-19,22:53:58.000,231,11065777,124965,0,1755644037,13890.675681529996,-54.50182928999857,53071.303574640006 2025-08-19,22:53:59.000,231,11065754,124845,0,1755644038,13890.554427949995,-54.50182928999857,53071.39440720001 2025-08-19,22:54:00.000,231,11065684,124685,0,1755644039,13890.48706485,-54.544124070002,53071.31754888 2025-08-19,22:54:01.000,231,11065693,124565,0,1755644040,13890.46685592,-54.572320589999435,53071.34549736001 2025-08-19,22:54:02.000,231,11065713,124685,0,1755644041,13890.39949281999,-54.628713630001585,53071.37344584001 2025-08-19,22:54:03.000,231,11065733,124645,0,1755644042,13890.34560234,-54.66395927999838,53071.34549736001 2025-08-19,22:54:04.000,231,11065721,124365,0,1755644043,13890.29844816999,-54.64986101999966,53071.32453600001 2025-08-19,22:54:05.000,231,11065724,124445,0,1755644044,13890.34560234,-54.60756623999623,53071.36645872 2025-08-19,22:54:06.000,231,11065756,124565,0,1755644045,13890.372547579995,-54.621664500002225,53071.32453600001 2025-08-19,22:54:07.000,231,11065718,124365,0,1755644046,13890.433174369995,-54.64986101999966,53071.32453600001 2025-08-19,22:54:08.000,231,11065737,124125,0,1755644047,13890.50053746999,-54.68510666999646,53071.34549736001 2025-08-19,22:54:09.000,231,11065746,124405,0,1755644048,13890.514010089995,-54.68510666999646,53071.38043296 2025-08-19,22:54:10.000,231,11065766,124325,0,1755644049,13890.50053746999,-54.69215579999582,53071.31754888 2025-08-19,22:54:11.000,231,11065731,124245,0,1755644050,13890.56116425999,-54.70625406000181,53071.401394320004 2025-08-19,22:54:12.000,231,11065696,124365,0,1755644051,13890.5881095,-54.635762760000944,53071.41536856001 2025-08-19,22:54:13.000,231,11065698,124365,0,1755644052,13890.675681529996,-54.635762760000944,53071.3594716 2025-08-19,22:54:14.000,231,11065719,124485,0,1755644053,13890.803671419992,-54.65691014999902,53071.40838144 2025-08-19,22:54:15.000,231,11065724,124365,0,1755644054,13890.884507139992,-54.60051710999687,53071.48523976 2025-08-19,22:54:16.000,231,11065732,124525,0,1755644055,13891.039442269997,-54.60051710999687,53071.45729128 2025-08-19,22:54:17.000,231,11065720,124605,0,1755644056,13891.214586329988,-54.635762760000944,53071.520175360005 2025-08-19,22:54:18.000,231,11065728,124525,0,1755644057,13891.376257769989,-54.635762760000944,53071.54812384 2025-08-19,22:54:19.000,231,11065736,124685,0,1755644058,13891.64571017,-54.65691014999902,53071.58305944001 2025-08-19,22:54:20.000,231,11065811,124725,0,1755644059,13891.854535779996,-54.66395927999838,53071.62498216 2025-08-19,22:54:21.000,231,11065727,125125,0,1755644060,13892.016207219996,-54.71330319000117,53071.673892 2025-08-19,22:54:22.000,231,11065717,124805,0,1755644061,13892.245241759992,-54.72740144999989,53071.70184048 2025-08-19,22:54:23.000,231,11065719,124445,0,1755644062,13892.487748919993,-54.74149970999861,53071.77171168 2025-08-19,22:54:24.000,231,11065769,124725,0,1755644063,13892.63594773999,-54.70625406000181,53071.84857000001 2025-08-19,22:54:25.000,231,11065771,124525,0,1755644064,13892.80435549,-54.72035232000053,53071.91145408 2025-08-19,22:54:26.000,231,11065718,124685,0,1755644065,13893.053598959996,-54.66395927999838,53071.974338160006 2025-08-19,22:54:27.000,231,11065727,124965,0,1755644066,13893.215270399996,-54.635762760000944,53072.00927376 2025-08-19,22:54:28.000,231,11065760,124605,0,1755644067,13893.397150769997,-54.6428118900003,53072.10010632 2025-08-19,22:54:29.000,231,11065712,124445,0,1755644068,13893.579031139998,-54.635762760000944,53072.11408056001 2025-08-19,22:54:30.000,231,11065725,124485,0,1755644069,13893.720493649998,-54.55822233000072,53072.197926 2025-08-19,22:54:31.000,231,11065715,124685,0,1755644070,13893.861956159999,-54.522976679996646,53072.22587448 2025-08-19,22:54:32.000,231,11065761,124645,0,1755644071,13893.99668235999,-54.36789581999619,53072.29574568 2025-08-19,22:54:33.000,231,11065692,124685,0,1755644072,13894.13814486999,-54.25510973999917,53072.37959112001 2025-08-19,22:54:34.000,231,11065721,124605,0,1755644073,13894.25939844999,-54.128225399996154,53072.41452672 2025-08-19,22:54:35.000,231,11065722,124565,0,1755644074,13894.380652029991,-53.994291930001054,53072.51933352001 2025-08-19,22:54:36.000,231,11065682,124885,0,1755644075,13894.454751439996,-53.92380063000019,53072.60317896 2025-08-19,22:54:37.000,231,11065711,124725,0,1755644076,13894.616422879997,-53.80396541999653,53072.61715320001 2025-08-19,22:54:38.000,231,11065740,124725,0,1755644077,13894.737676459998,-53.67708108000079,53072.71497288001 2025-08-19,22:54:39.000,231,11065757,124805,0,1755644078,13894.798303249998,-53.57134412999585,53072.79881832 2025-08-19,22:54:40.000,231,11065738,124565,0,1755644079,13894.838721109998,-53.486754569996265,53072.87567664 2025-08-19,22:54:41.000,231,11065721,124605,0,1755644080,13894.838721109998,-53.40216500999668,53072.91759936 2025-08-19,22:54:42.000,231,11065711,124925,0,1755644081,13894.838721109998,-53.33167370999581,53073.01541904 2025-08-19,22:54:43.000,231,11065725,124725,0,1755644082,13894.784830629993,-53.22593675999815,53073.04336752 2025-08-19,22:54:44.000,231,11065679,124765,0,1755644083,13894.710731220002,-53.14839632999792,53073.099264480006 2025-08-19,22:54:45.000,231,11065721,124605,0,1755644084,13894.609686570002,-53.09905241999513,53073.127212960004 2025-08-19,22:54:46.000,231,11065711,124805,0,1755644085,13894.555796089997,-53.04265938000026,53073.1062516 2025-08-19,22:54:47.000,231,11065701,124885,0,1755644086,13894.528850850002,-53.06380676999834,53073.12022584001 2025-08-19,22:54:48.000,231,11065708,124925,0,1755644087,13894.501905609992,-53.077905029997055,53073.14118720001 2025-08-19,22:54:49.000,231,11065674,124565,0,1755644088,13894.528850850002,-53.084954159996414,53073.20407128 2025-08-19,22:54:50.000,231,11065737,124485,0,1755644089,13894.515378229997,-53.077905029997055,53073.16913568001 2025-08-19,22:54:51.000,231,11065708,124605,0,1755644090,13894.508641920002,-53.16249458999664,53073.27394248 2025-08-19,22:54:52.000,231,11065731,124805,0,1755644091,13894.589477640002,-53.169543719996,53073.315865200006 2025-08-19,22:54:53.000,231,11065756,124965,0,1755644092,13894.508641920002,-53.20478937000007,53073.3508008 2025-08-19,22:54:54.000,231,11065714,124965,0,1755644093,13894.474960369997,-53.22593675999815,53073.35778792001 2025-08-19,22:54:55.000,231,11065689,124805,0,1755644094,13894.421069889991,-53.19069111000135,53073.44862048 2025-08-19,22:54:56.000,231,11065750,124605,0,1755644095,13894.333497859996,-53.23298588999751,53073.45560760001 2025-08-19,22:54:57.000,231,11065708,124965,0,1755644096,13894.272871069996,-53.23298588999751,53073.462594720004 2025-08-19,22:54:58.000,231,11065700,124805,0,1755644097,13894.212244279996,-53.183641980001994,53073.47656896001 2025-08-19,22:54:59.000,231,11065737,124485,0,1755644098,13894.20550797,-53.127248939999845,53073.4905432 2025-08-19,22:55:00.000,231,11065738,124765,0,1755644099,13894.131408559995,-53.134298069999204,53073.50451744001 2025-08-19,22:55:01.000,231,11065701,124445,0,1755644100,13894.10446332,-53.09905241999513,53073.483556080006 2025-08-19,22:55:02.000,231,11065724,124445,0,1755644101,13894.090990699995,-53.169543719996,53073.532465920005 2025-08-19,22:55:03.000,231,11065724,124365,0,1755644102,13894.08425439,-53.17659284999536,53073.54644016 2025-08-19,22:55:04.000,231,11065722,124645,0,1755644103,13894.08425439,-53.21183849999943,53073.52547880001 2025-08-19,22:55:05.000,231,11065748,124525,0,1755644104,13894.15835379999,-53.22593675999815,53073.5604144 2025-08-19,22:55:06.000,231,11065669,124445,0,1755644105,13894.090990699995,-53.31757544999709,53073.56740152 2025-08-19,22:55:07.000,231,11065674,124525,0,1755644106,13894.01689128999,-53.38806674999796,53073.581375760004 2025-08-19,22:55:08.000,231,11065730,124245,0,1755644107,13893.787856749994,-53.479705439996906,53073.651246960006 2025-08-19,22:55:09.000,231,11065711,124725,0,1755644108,13893.579031139998,-53.51495109000098,53073.63727272 2025-08-19,22:55:10.000,231,11065718,124685,0,1755644109,13893.437568629997,-53.56429499999649,53073.651246960006 2025-08-19,22:55:11.000,231,11065693,124365,0,1755644110,13893.188325160001,-53.592491520001204,53073.6652212 2025-08-19,22:55:12.000,231,11065757,124485,0,1755644111,13892.96602693,-53.57134412999585,53073.62329848001 2025-08-19,22:55:13.000,231,11065751,124445,0,1755644112,13892.831300729995,-53.57134412999585,53073.6652212 2025-08-19,22:55:14.000,231,11065692,124125,0,1755644113,13892.75720131999,-53.57134412999585,53073.64425984001 2025-08-19,22:55:15.000,231,11065736,124285,0,1755644114,13892.669629289994,-53.55724586999713,53073.59535000001 2025-08-19,22:55:16.000,231,11065714,124445,0,1755644115,13892.588793569994,-53.585442390001845,53073.63727272 2025-08-19,22:55:17.000,231,11065674,124365,0,1755644116,13892.521430469998,-53.59954065000056,53073.5604144 2025-08-19,22:55:18.000,231,11065746,124285,0,1755644117,13892.420385819998,-53.592491520001204,53073.58836288 2025-08-19,22:55:19.000,231,11065661,124645,0,1755644118,13892.299132239998,-53.63478629999736,53073.56740152 2025-08-19,22:55:20.000,231,11065747,124645,0,1755644119,13892.177878659997,-53.705277599998226,53073.53945304 2025-08-19,22:55:21.000,231,11065735,124445,0,1755644120,13892.063361389992,-53.69117933999951,53073.60932424 2025-08-19,22:55:22.000,231,11065676,124605,0,1755644121,13891.982525669991,-53.78986715999781,53073.57438864001 2025-08-19,22:55:23.000,231,11065728,124525,0,1755644122,13891.861272089991,-53.79691628999717,53073.581375760004 2025-08-19,22:55:24.000,231,11065758,124125,0,1755644123,13891.74001850999,-53.81101454999589,53073.581375760004 2025-08-19,22:55:25.000,231,11065750,124365,0,1755644124,13891.50424766,-53.80396541999653,53073.51849168 2025-08-19,22:55:26.000,231,11065730,124405,0,1755644125,13891.302158359998,-53.78986715999781,53073.52547880001 2025-08-19,22:55:27.000,231,11065736,124165,0,1755644126,13891.066387509993,-53.81806367999525,53073.434646240006 2025-08-19,22:55:28.000,231,11065728,124405,0,1755644127,13890.810407730001,-53.83216194000124,53073.47656896001 2025-08-19,22:55:29.000,231,11065729,124405,0,1755644128,13890.54095532999,-53.86035845999868,53073.44862048 2025-08-19,22:55:30.000,231,11065762,124405,0,1755644129,13890.31865709999,-53.888554979996115,53073.32983944 2025-08-19,22:55:31.000,231,11065794,124125,0,1755644130,13890.163721969999,-53.8744567199974,53073.294903840004 2025-08-19,22:55:32.000,231,11065726,124445,0,1755644131,13889.968368979993,-53.92380063000019,53073.32983944 2025-08-19,22:55:33.000,231,11065763,124485,0,1755644132,13889.752807060002,-53.9731445399957,53073.21804552001 2025-08-19,22:55:34.000,231,11065749,124365,0,1755644133,13889.618080859997,-54.09297974999936,53073.16214856 2025-08-19,22:55:35.000,231,11065743,124325,0,1755644134,13889.46988204,-54.28330625999661,53073.09227736001 2025-08-19,22:55:36.000,231,11065708,124445,0,1755644135,13889.32168321999,-54.4313379899977,53073.06432888 2025-08-19,22:55:37.000,231,11065735,124285,0,1755644136,13889.22063856999,-54.586418849998154,53073.01541904 2025-08-19,22:55:38.000,231,11065760,124645,0,1755644137,13889.12633023,-54.71330319000117,53072.97349632001 2025-08-19,22:55:39.000,231,11065775,124325,0,1755644138,13889.04549451,-54.86838405000162,53072.931573600006 2025-08-19,22:55:40.000,231,11065738,124365,0,1755644139,13888.964658789999,-54.96002274000057,53072.87567664 2025-08-19,22:55:41.000,231,11065795,124325,0,1755644140,13888.897295689989,-55.05871055999887,53072.84074104 2025-08-19,22:55:42.000,231,11065716,124485,0,1755644141,13888.782778419998,-55.157398379997176,53072.791831200004 2025-08-19,22:55:43.000,231,11065715,124325,0,1755644142,13888.600898049997,-55.18559490000189,53072.75689560001 2025-08-19,22:55:44.000,231,11065725,124565,0,1755644143,13888.439226609997,-55.22788967999804,53072.72894712 2025-08-19,22:55:45.000,231,11065744,124205,0,1755644144,13888.237137309996,-55.2349388099974,53072.68702440001 2025-08-19,22:55:46.000,231,11065765,124045,0,1755644145,13888.04852063,-55.220840549998684,53072.645101680006 2025-08-19,22:55:47.000,231,11065772,124845,0,1755644146,13887.81948608999,-55.220840549998684,53072.65907592 2025-08-19,22:55:48.000,231,11065737,124765,0,1755644147,13887.617396789989,-55.18559490000189,53072.61016608 2025-08-19,22:55:49.000,231,11065734,124965,0,1755644148,13887.482670589998,-55.157398379997176,53072.53330776 2025-08-19,22:55:50.000,231,11065715,125125,0,1755644149,13887.327735459992,-55.1362509899991,53072.477410800006 2025-08-19,22:55:51.000,231,11065759,124765,0,1755644150,13887.193009260001,-55.12215273000038,53072.47042368001 2025-08-19,22:55:52.000,231,11065714,124285,0,1755644151,13887.118909849996,-55.08690707999631,53072.42151384001 2025-08-19,22:55:53.000,231,11065693,124925,0,1755644152,13886.977447339996,-55.09395620999567,53072.40055248001 2025-08-19,22:55:54.000,231,11065729,125125,0,1755644153,13886.93029317,-55.09395620999567,53072.3376684 2025-08-19,22:55:55.000,231,11065742,124805,0,1755644154,13886.91008424,-55.08690707999631,53072.3376684 2025-08-19,22:55:56.000,231,11065783,124845,0,1755644155,13886.88313899999,-55.06575968999823,53072.288758560004 2025-08-19,22:55:57.000,231,11065750,124765,0,1755644156,13886.88313899999,-55.05871055999887,53072.21190024001 2025-08-19,22:55:58.000,231,11065718,124805,0,1755644157,13886.876402689995,-55.01641577999544,53072.11408056001 2025-08-19,22:55:59.000,231,11065731,124885,0,1755644158,13886.86293006999,-55.023464910002076,53072.08613208001 2025-08-19,22:56:00.000,231,11065734,125205,0,1755644159,13886.94376578999,-55.01641577999544,53072.093119200006 2025-08-19,22:56:01.000,231,11065733,124765,0,1755644160,13886.997656269996,-54.995268389997364,53072.05119648 2025-08-19,22:56:02.000,231,11065747,123925,0,1755644161,13887.024601509991,-54.995268389997364,53072.05119648 2025-08-19,22:56:03.000,231,11065729,125045,0,1755644162,13887.017865199996,-54.931826219995855,53072.04420936001 2025-08-19,22:56:04.000,231,11065774,124805,0,1755644163,13887.01112889,-54.90362969999842,53072.0581836 2025-08-19,22:56:05.000,231,11065714,124965,0,1755644164,13886.99091996,-54.84723665999627,53072.01626088001 2025-08-19,22:56:06.000,231,11065771,124765,0,1755644165,13886.94376578999,-54.7908436200014,53072.0581836 2025-08-19,22:56:07.000,231,11065781,124805,0,1755644166,13886.9505021,-54.748548839997966,53072.03722224 2025-08-19,22:56:08.000,231,11065731,124965,0,1755644167,13886.896611619995,-54.67100840999774,53072.00228664 2025-08-19,22:56:09.000,231,11065750,124565,0,1755644168,13886.856193759995,-54.621664500002225,53072.05119648 2025-08-19,22:56:10.000,231,11065778,124885,0,1755644169,13886.82924852,-54.61461536999559,53072.10010632 2025-08-19,22:56:11.000,231,11065751,124845,0,1755644170,13886.815775899995,-54.55117320000136,53072.072157840004 2025-08-19,22:56:12.000,231,11065725,124325,0,1755644171,13886.775358039995,-54.572320589999435,53072.0581836 2025-08-19,22:56:13.000,231,11065747,124165,0,1755644172,13886.76862173,-54.60051710999687,53072.05119648 2025-08-19,22:56:14.000,231,11065745,124125,0,1755644173,13886.72820387,-54.586418849998154,53072.08613208001 2025-08-19,22:56:15.000,231,11065754,124165,0,1755644174,13886.74167648999,-54.628713630001585,53072.072157840004 2025-08-19,22:56:16.000,231,11065766,123885,0,1755644175,13886.78209434999,-54.60051710999687,53072.06517072001 2025-08-19,22:56:17.000,231,11065762,124045,0,1755644176,13886.72146755999,-54.61461536999559,53072.03722224 2025-08-19,22:56:18.000,231,11065779,123844,0,1755644177,13886.74167648999,-54.628713630001585,53072.05119648 2025-08-19,22:56:19.000,231,11065763,123765,0,1755644178,13886.70799494,-54.586418849998154,53072.023248000005 2025-08-19,22:56:20.000,231,11065732,123525,0,1755644179,13886.82251220999,-54.530025809996005,53072.04420936001 2025-08-19,22:56:21.000,231,11065768,123805,0,1755644180,13886.91008424,-54.50182928999857,53072.06517072001 2025-08-19,22:56:22.000,231,11065678,124285,0,1755644181,13887.085228299991,-54.47363277000113,53072.06517072001 2025-08-19,22:56:23.000,231,11065751,124045,0,1755644182,13887.193009260001,-54.42428885999834,53072.04420936001 2025-08-19,22:56:24.000,231,11065721,123685,0,1755644183,13887.354680700002,-54.339699299998756,53072.072157840004 2025-08-19,22:56:25.000,231,11065737,123844,0,1755644184,13887.509615829993,-54.24101148000045,53072.093119200006 2025-08-19,22:56:26.000,231,11065738,123645,0,1755644185,13887.704968819999,-54.177569309998944,53072.14901616 2025-08-19,22:56:27.000,231,11065790,123685,0,1755644186,13887.90032180999,-54.14232366000215,53072.16997752 2025-08-19,22:56:28.000,231,11065776,123525,0,1755644187,13887.98115752999,-54.14232366000215,53072.288758560004 2025-08-19,22:56:29.000,231,11065737,123685,0,1755644188,13888.18998314,-54.10707800999808,53072.309719920006 2025-08-19,22:56:30.000,231,11065758,123765,0,1755644189,13888.365127199992,-54.10707800999808,53072.260810080006 2025-08-19,22:56:31.000,231,11065745,123725,0,1755644190,13888.520062329997,-54.121176269996795,53072.37959112001 2025-08-19,22:56:32.000,231,11065770,123685,0,1755644191,13888.607634359993,-54.09297974999936,53072.39356536 2025-08-19,22:56:33.000,231,11065783,123685,0,1755644192,13888.782778419998,-54.09297974999936,53072.456449440004 2025-08-19,22:56:34.000,231,11065742,123725,0,1755644193,13888.991604029994,-54.114127139997436,53072.49138504 2025-08-19,22:56:35.000,231,11065784,123565,0,1755644194,13889.18695702,-54.170520179999585,53072.5123464 2025-08-19,22:56:36.000,231,11065710,123525,0,1755644195,13889.42946418,-54.163471050000226,53072.54728200001 2025-08-19,22:56:37.000,231,11065734,123365,0,1755644196,13889.570926690001,-54.2198640899951,53072.56125624 2025-08-19,22:56:38.000,231,11065743,123325,0,1755644197,13889.739334439997,-54.290355389995966,53072.61715320001 2025-08-19,22:56:39.000,231,11065771,123405,0,1755644198,13889.887533259993,-54.353797559997474,53072.70798576 2025-08-19,22:56:40.000,231,11065741,123565,0,1755644199,13890.069413629994,-54.396092340000905,53072.763882720006 2025-08-19,22:56:41.000,231,11065742,123205,0,1755644200,13890.224348759999,-54.4313379899977,53072.83375392001 2025-08-19,22:56:42.000,231,11065774,123365,0,1755644201,13890.332129719995,-54.4313379899977,53072.92458648001 2025-08-19,22:56:43.000,231,11065814,123445,0,1755644202,13890.493801159995,-54.403141470000264,53072.980483440006 2025-08-19,22:56:44.000,231,11065770,123685,0,1755644203,13890.635263669996,-54.403141470000264,53073.06432888 2025-08-19,22:56:45.000,231,11065745,123685,0,1755644204,13890.783462489992,-54.4313379899977,53073.127212960004 2025-08-19,22:56:46.000,231,11065763,123565,0,1755644205,13890.958606549997,-54.41019059999962,53073.18310992 2025-08-19,22:56:47.000,231,11065725,123365,0,1755644206,13891.113541680003,-54.41019059999962,53073.19009704001 2025-08-19,22:56:48.000,231,11065754,123645,0,1755644207,13891.241531569998,-54.353797559997474,53073.294903840004 2025-08-19,22:56:49.000,231,11065732,123685,0,1755644208,13891.376257769989,-54.31150278000132,53073.38573640001 2025-08-19,22:56:50.000,231,11065735,123725,0,1755644209,13891.430148249994,-54.28330625999661,53073.49753032 2025-08-19,22:56:51.000,231,11065765,123685,0,1755644210,13891.53792920999,-54.21281495999574,53073.53945304 2025-08-19,22:56:52.000,231,11065684,124045,0,1755644211,13891.65918278999,-54.170520179999585,53073.6652212 2025-08-19,22:56:53.000,231,11065757,124005,0,1755644212,13891.82085422999,-54.10707800999808,53073.72810528 2025-08-19,22:56:54.000,231,11065754,123925,0,1755644213,13892.016207219996,-54.08593062,53073.83291208 2025-08-19,22:56:55.000,231,11065724,124205,0,1755644214,13892.204823899992,-54.07183236000128,53073.92374464 2025-08-19,22:56:56.000,231,11065753,123885,0,1755644215,13892.413649509988,-54.09297974999936,53073.95868024001 2025-08-19,22:56:57.000,231,11065774,124045,0,1755644216,13892.609002499994,-54.05068496999593,53074.035538560005 2025-08-19,22:56:58.000,231,11065823,124125,0,1755644217,13892.83803703999,-54.01543931999913,53074.105409760006 2025-08-19,22:56:59.000,231,11065695,124165,0,1755644218,13893.01991740999,-53.937898889998905,53074.16130672 2025-08-19,22:57:00.000,231,11065735,124325,0,1755644219,13893.188325160001,-53.84626019999996,53074.22419080001 2025-08-19,22:57:01.000,231,11065731,124325,0,1755644220,13893.289369810002,-53.7405232500023,53074.31502336001 2025-08-19,22:57:02.000,231,11065717,124085,0,1755644221,13893.397150769997,-53.705277599998226,53074.36393320001 2025-08-19,22:57:03.000,231,11065778,124285,0,1755644222,13893.464513869993,-53.63478629999736,53074.419830160004 2025-08-19,22:57:04.000,231,11065764,124165,0,1755644223,13893.572294829988,-53.57839325999521,53074.47572712 2025-08-19,22:57:05.000,231,11065717,124445,0,1755644224,13893.659866859998,-53.529049349999696,53074.51066272001 2025-08-19,22:57:06.000,231,11065769,124485,0,1755644225,13893.713757339989,-53.50085283000226,53074.62245664 2025-08-19,22:57:07.000,231,11065798,124285,0,1755644226,13893.767647819994,-53.44445979000011,53074.65040512001 2025-08-19,22:57:08.000,231,11065743,124525,0,1755644227,13893.808065679994,-53.40921413999604,53074.73425056 2025-08-19,22:57:09.000,231,11065758,124445,0,1755644228,13893.808065679994,-53.33872283999517,53074.74822480001 2025-08-19,22:57:10.000,231,11065804,124525,0,1755644229,13893.781120439999,-53.345771970001806,53074.81110888 2025-08-19,22:57:11.000,231,11065765,124645,0,1755644230,13893.754175199989,-53.303477189998375,53074.8879672 2025-08-19,22:57:12.000,231,11065745,124405,0,1755644231,13893.754175199989,-53.247084149996226,53074.93687704001 2025-08-19,22:57:13.000,231,11065710,124485,0,1755644232,13893.754175199989,-53.26823154000158,53074.92988992 2025-08-19,22:57:14.000,231,11065779,124285,0,1755644233,13893.767647819994,-53.26118241000222,53075.00674824 2025-08-19,22:57:15.000,231,11065733,124125,0,1755644234,13893.828274609994,-53.2823298000003,53075.0277096 2025-08-19,22:57:16.000,231,11065768,124685,0,1755644235,13893.841747229999,-53.303477189998375,53075.04867096 2025-08-19,22:57:17.000,231,11065734,124325,0,1755644236,13893.87542877999,-53.303477189998375,53075.13251640001 2025-08-19,22:57:18.000,231,11065765,124285,0,1755644237,13893.868692469994,-53.31757544999709,53075.17443912 2025-08-19,22:57:19.000,231,11065742,124325,0,1755644238,13893.808065679994,-53.352821100001165,53075.18142624001 2025-08-19,22:57:20.000,231,11065742,124045,0,1755644239,13893.848483539994,-53.38806674999796,53075.24431032 2025-08-19,22:57:21.000,231,11065716,124005,0,1755644240,13893.83501091999,-53.43741066000075,53075.307194400004 2025-08-19,22:57:22.000,231,11065752,124045,0,1755644241,13893.89563770999,-53.522000220000336,53075.27225880001 2025-08-19,22:57:23.000,231,11065731,124005,0,1755644242,13893.909110329994,-53.56429499999649,53075.36309136 2025-08-19,22:57:24.000,231,11065779,123925,0,1755644243,13893.99668235999,-53.627737169998,53075.43296256 2025-08-19,22:57:25.000,231,11065719,124325,0,1755644244,13894.090990699995,-53.64183542999672,53075.45392392 2025-08-19,22:57:26.000,231,11065777,124085,0,1755644245,13894.14488118,-53.67003195000143,53075.45392392 2025-08-19,22:57:27.000,231,11065743,124405,0,1755644246,13894.16509011,-53.64183542999672,53075.53078224 2025-08-19,22:57:28.000,231,11065787,124365,0,1755644247,13894.171826419995,-53.56429499999649,53075.60065344 2025-08-19,22:57:29.000,231,11065783,124125,0,1755644248,13894.24592583,-53.493803699995624,53075.6216148 2025-08-19,22:57:30.000,231,11065720,124245,0,1755644249,13894.279607379991,-53.37396848999924,53075.73340872001 2025-08-19,22:57:31.000,231,11065746,123965,0,1755644250,13894.28634369,-53.247084149996226,53075.69847312 2025-08-19,22:57:32.000,231,11065767,124285,0,1755644251,13894.30655262,-53.169543719996,53075.75437008001 2025-08-19,22:57:33.000,231,11065777,124165,0,1755644252,13894.333497859996,-53.070855899997696,53075.70546024001 2025-08-19,22:57:34.000,231,11065707,124245,0,1755644253,13894.32676155,-52.97921720999875,53075.7962928 2025-08-19,22:57:35.000,231,11065764,124005,0,1755644254,13894.360443099991,-52.887578519999806,53075.78930568 2025-08-19,22:57:36.000,231,11065747,124245,0,1755644255,13894.313288929996,-52.8241363499983,53075.80327992001 2025-08-19,22:57:37.000,231,11065728,123965,0,1755644256,13894.25939844999,-52.73954678999871,53075.84520264 2025-08-19,22:57:38.000,231,11065717,124005,0,1755644257,13894.252662139996,-52.69020287999592,53075.84520264 2025-08-19,22:57:39.000,231,11065744,124085,0,1755644258,13894.21898058999,-52.62676071000169,53075.88712536 2025-08-19,22:57:40.000,231,11065767,124125,0,1755644259,13894.11793593999,-52.59856418999698,53075.89411248 2025-08-19,22:57:41.000,231,11065724,124085,0,1755644260,13893.98320974,-52.5774167999989,53075.9360352 2025-08-19,22:57:42.000,231,11065773,124325,0,1755644261,13893.861956159999,-52.549220280001464,53076.02686776 2025-08-19,22:57:43.000,231,11065711,124325,0,1755644262,13893.707021029993,-52.542171150002105,53076.01289352 2025-08-19,22:57:44.000,231,11065776,124085,0,1755644263,13893.558822209998,-52.47167985000124,53076.02686776 2025-08-19,22:57:45.000,231,11065736,124445,0,1755644264,13893.511668040002,-52.485778109999956,53076.01289352 2025-08-19,22:57:46.000,231,11065738,124125,0,1755644265,13893.451041250002,-52.46463072000188,53076.047829120005 2025-08-19,22:57:47.000,231,11065683,124325,0,1755644266,13893.430832320002,-52.45758158999524,53076.08276472 2025-08-19,22:57:48.000,231,11065745,123805,0,1755644267,13893.451041250002,-52.52807288999611,53076.10372608 2025-08-19,22:57:49.000,231,11065708,123885,0,1755644268,13893.498195419998,-52.57036766999954,53076.12468744 2025-08-19,22:57:50.000,231,11065727,123965,0,1755644269,13893.579031139998,-52.65495722999913,53076.047829120005 2025-08-19,22:57:51.000,231,11065770,123565,0,1755644270,13893.666603169993,-52.676104619997204,53076.145648800004 2025-08-19,22:57:52.000,231,11065746,123685,0,1755644271,13893.794593059989,-52.73954678999871,53076.18757152001 2025-08-19,22:57:53.000,231,11065731,123325,0,1755644272,13893.861956159999,-52.80298896000022,53076.22949424 2025-08-19,22:57:54.000,231,11065725,123605,0,1755644273,13893.92258295,-52.852332869995735,53076.27840408001 2025-08-19,22:57:55.000,231,11065770,123445,0,1755644274,13894.04383653,-52.92987329999596,53076.23648136001 2025-08-19,22:57:56.000,231,11065768,123765,0,1755644275,13894.04383653,-53.00741372999619,53076.27141696 2025-08-19,22:57:57.000,231,11065732,123645,0,1755644276,13894.18529904,-53.070855899997696,53076.34827528 2025-08-19,22:57:58.000,231,11065723,124045,0,1755644277,13894.23918951999,-53.084954159996414,53076.41115936 2025-08-19,22:57:59.000,231,11065712,123844,0,1755644278,13894.232453209996,-53.15544545999728,53076.4600692 2025-08-19,22:58:00.000,231,11065728,124205,0,1755644279,13894.320025239991,-53.19774024000071,53076.48801768 2025-08-19,22:58:01.000,231,11065735,123925,0,1755644280,13894.28634369,-53.22593675999815,53076.599811600005 2025-08-19,22:58:02.000,231,11065744,124645,0,1755644281,13894.34697048,-53.26823154000158,53076.67666992 2025-08-19,22:58:03.000,231,11065721,124365,0,1755644282,13894.320025239991,-53.27528067000094,53076.72557976 2025-08-19,22:58:04.000,231,11065729,124485,0,1755644283,13894.299816309991,-53.2823298000003,53076.7744896 2025-08-19,22:58:05.000,231,11065778,124805,0,1755644284,13894.272871069996,-53.2823298000003,53076.837373680006 2025-08-19,22:58:06.000,231,11065768,124925,0,1755644285,13894.131408559995,-53.303477189998375,53076.80942520001 2025-08-19,22:58:07.000,231,11065735,125045,0,1755644286,13894.09772700999,-53.296428059999016,53076.83038656001 2025-08-19,22:58:08.000,231,11065707,124805,0,1755644287,13893.969737119995,-53.27528067000094,53076.85833504001 2025-08-19,22:58:09.000,231,11065733,124765,0,1755644288,13893.888901399994,-53.310526319997734,53076.94218048 2025-08-19,22:58:10.000,231,11065761,124285,0,1755644289,13893.841747229999,-53.310526319997734,53076.96314184 2025-08-19,22:58:11.000,231,11065712,124125,0,1755644290,13893.720493649998,-53.310526319997734,53076.99807744001 2025-08-19,22:58:12.000,231,11065710,124125,0,1755644291,13893.579031139998,-53.33872283999517,53077.005064560006 2025-08-19,22:58:13.000,231,11065724,123844,0,1755644292,13893.471250180002,-53.36691935999988,53076.97711608001 2025-08-19,22:58:14.000,231,11065705,123844,0,1755644293,13893.329787670002,-53.36691935999988,53077.01205168 2025-08-19,22:58:15.000,231,11065761,123725,0,1755644294,13893.188325160001,-53.43741066000075,53077.005064560006 2025-08-19,22:58:16.000,231,11065739,123605,0,1755644295,13893.01991740999,-53.50790196000162,53077.02602592001 2025-08-19,22:58:17.000,231,11065747,123965,0,1755644296,13892.81782810999,-53.55724586999713,53077.04698728001 2025-08-19,22:58:18.000,231,11065776,123565,0,1755644297,13892.595529879989,-53.66298282000207,53077.0190388 2025-08-19,22:58:19.000,231,11065691,123525,0,1755644298,13892.353022719988,-53.761670640000375,53077.053974400005 2025-08-19,22:58:20.000,231,11065733,123405,0,1755644299,13892.177878659997,-53.84626019999996,53076.99109032 2025-08-19,22:58:21.000,231,11065697,123365,0,1755644300,13891.921898879991,-53.881505849996756,53076.95615472001 2025-08-19,22:58:22.000,231,11065710,123285,0,1755644301,13891.72654589,-53.944948019998264,53076.94218048 2025-08-19,22:58:23.000,231,11065759,123565,0,1755644302,13891.57834706999,-53.92380063000019,53076.95615472001 2025-08-19,22:58:24.000,231,11065710,123565,0,1755644303,13891.45709348999,-53.92380063000019,53076.92121912 2025-08-19,22:58:25.000,231,11065745,123525,0,1755644304,13891.430148249994,-53.895604109995475,53076.90025776 2025-08-19,22:58:26.000,231,11065702,124085,0,1755644305,13891.369521459994,-53.8744567199974,53076.914232 2025-08-19,22:58:27.000,231,11065699,124085,0,1755644306,13891.450357179994,-53.77576889999909,53076.92121912 2025-08-19,22:58:28.000,231,11065734,124165,0,1755644307,13891.510983969994,-53.73347411999566,53076.97012896 2025-08-19,22:58:29.000,231,11065756,124005,0,1755644308,13891.55813813999,-53.61363890999928,53076.92820624001 2025-08-19,22:58:30.000,231,11065766,124485,0,1755644309,13891.71980957999,-53.47265630999755,53076.97012896 2025-08-19,22:58:31.000,231,11065761,124445,0,1755644310,13891.80738161,-53.33167370999581,53076.935193360005 2025-08-19,22:58:32.000,231,11065687,124565,0,1755644311,13892.009470910001,-53.247084149996226,53076.95615472001 2025-08-19,22:58:33.000,231,11065757,124845,0,1755644312,13892.110515560002,-53.120199810000486,53077.0190388 2025-08-19,22:58:34.000,231,11065698,124685,0,1755644313,13892.177878659997,-52.98626633999811,53077.04000016 2025-08-19,22:58:35.000,231,11065757,124965,0,1755644314,13892.211560210002,-52.86643113000173,53076.99807744001 2025-08-19,22:58:36.000,231,11065728,124645,0,1755644315,13892.238505449997,-52.7888907000015,53077.04000016 2025-08-19,22:58:37.000,231,11065724,124805,0,1755644316,13892.211560210002,-52.70430114000192,53077.04000016 2025-08-19,22:58:38.000,231,11065756,124605,0,1755644317,13892.171142350002,-52.61971158000233,53077.08192288 2025-08-19,22:58:39.000,231,11065744,124685,0,1755644318,13892.083570319992,-52.59151505999762,53077.10987136 2025-08-19,22:58:40.000,231,11065739,124805,0,1755644319,13891.989261980001,-52.499876369998674,53077.08192288 2025-08-19,22:58:41.000,231,11065730,124485,0,1755644320,13891.834326849996,-52.443483329996525,53077.08192288 2025-08-19,22:58:42.000,231,11065791,124445,0,1755644321,13891.76696375,-52.38709029000165,53077.09589712001 2025-08-19,22:58:43.000,231,11065752,124325,0,1755644322,13891.68612803,-52.38004116000229,53077.04000016 2025-08-19,22:58:44.000,231,11065748,124365,0,1755644323,13891.64571017,-52.316598990000784,53077.0190388 2025-08-19,22:58:45.000,231,11065750,124325,0,1755644324,13891.56487445,-52.267255079997994,53076.914232 2025-08-19,22:58:46.000,231,11065706,124245,0,1755644325,13891.54466552,-52.23905856000056,53076.935193360005 2025-08-19,22:58:47.000,231,11065733,124165,0,1755644326,13891.53792920999,-52.2320094300012,53076.89327064 2025-08-19,22:58:48.000,231,11065731,124125,0,1755644327,13891.50424766,-52.2320094300012,53076.8443608 2025-08-19,22:58:49.000,231,11065752,124125,0,1755644328,13891.45709348999,-52.24610768999992,53076.87230928 2025-08-19,22:58:50.000,231,11065741,124005,0,1755644329,13891.43688455999,-52.267255079997994,53076.83038656001 2025-08-19,22:58:51.000,231,11065742,123844,0,1755644330,13891.329103599994,-52.274304209997354,53076.7744896 2025-08-19,22:58:52.000,231,11065740,124125,0,1755644331,13891.295422049989,-52.32364812000014,53076.75352824 2025-08-19,22:58:53.000,231,11065775,123805,0,1755644332,13891.234795259988,-52.3306972499995,53076.7744896 2025-08-19,22:58:54.000,231,11065776,123605,0,1755644333,13891.093332750002,-52.34479550999822,53076.80243808 2025-08-19,22:58:55.000,231,11065721,123565,0,1755644334,13891.039442269997,-52.35184463999758,53076.76051536001 2025-08-19,22:58:56.000,231,11065780,124005,0,1755644335,13890.911452380002,-52.35889376999694,53076.72557976 2025-08-19,22:58:57.000,231,11065674,123685,0,1755644336,13890.871034520002,-52.3306972499995,53076.669682800006 2025-08-19,22:58:58.000,231,11065751,123645,0,1755644337,13890.844089279992,-52.274304209997354,53076.68365704 2025-08-19,22:58:59.000,231,11065765,123605,0,1755644338,13890.871034520002,-52.253156819999276,53076.62077296001 2025-08-19,22:59:00.000,231,11065708,123565,0,1755644339,13890.864298209992,-52.23905856000056,53076.64173432001 2025-08-19,22:59:01.000,231,11065734,123645,0,1755644340,13890.918188689997,-52.18971464999777,53076.58583736 2025-08-19,22:59:02.000,231,11065730,123285,0,1755644341,13891.019233339997,-52.15446900000097,53076.64173432001 2025-08-19,22:59:03.000,231,11065752,123565,0,1755644342,13891.025969649992,-52.22496030000184,53076.648721440004 2025-08-19,22:59:04.000,231,11065699,123485,0,1755644343,13891.046178579993,-52.19676377999713,53076.648721440004 2025-08-19,22:59:05.000,231,11065745,123045,0,1755644344,13891.052914890002,-52.17561638999905,53076.62077296001 2025-08-19,22:59:06.000,231,11065701,123525,0,1755644345,13890.992288100002,-52.11217421999754,53076.57885024 2025-08-19,22:59:07.000,231,11065723,123725,0,1755644346,13890.918188689997,-52.076928570000746,53076.53692752 2025-08-19,22:59:08.000,231,11065717,123765,0,1755644347,13890.817144039996,-52.041682919996674,53076.54391464001 2025-08-19,22:59:09.000,231,11065719,123565,0,1755644348,13890.662208909991,-52.034633789997315,53076.48801768 2025-08-19,22:59:10.000,231,11065764,123725,0,1755644349,13890.453383299995,-51.99938814000052,53076.4600692 2025-08-19,22:59:11.000,231,11065714,123965,0,1755644350,13890.291711859994,-51.87955292999686,53076.42513360001 2025-08-19,22:59:12.000,231,11065780,123725,0,1755644351,13890.062677319998,-51.75266859000112,53076.383210880005 2025-08-19,22:59:13.000,231,11065775,123725,0,1755644352,13889.927951119993,-51.625784249998105,53076.37622376001 2025-08-19,22:59:14.000,231,11065695,123925,0,1755644353,13889.793224920002,-51.52004730000044,53076.313339680004 2025-08-19,22:59:15.000,231,11065757,124125,0,1755644354,13889.705652889992,-51.38611382999807,53076.22250712 2025-08-19,22:59:16.000,231,11065736,124165,0,1755644355,13889.645026099992,-51.30152426999848,53076.17359728 2025-08-19,22:59:17.000,231,11065759,124005,0,1755644356,13889.584399309992,-51.266278620001685,53076.17359728 2025-08-19,22:59:18.000,231,11065705,124285,0,1755644357,13889.570926690001,-51.25218035999569,53076.02686776 2025-08-19,22:59:19.000,231,11065720,124365,0,1755644358,13889.611344550001,-51.231032969997614,53076.0059064 2025-08-19,22:59:20.000,231,11065694,124325,0,1755644359,13889.631553480001,-51.209885579999536,53075.977957920004 2025-08-19,22:59:21.000,231,11065704,124285,0,1755644360,13889.698916579997,-51.216934709998895,53075.95699656 2025-08-19,22:59:22.000,231,11065784,124645,0,1755644361,13889.786488609992,-51.209885579999536,53075.91507384 2025-08-19,22:59:23.000,231,11065729,124445,0,1755644362,13889.813433850002,-51.23808209999697,53075.81725416 2025-08-19,22:59:24.000,231,11065741,124965,0,1755644363,13889.894269570003,-51.25218035999569,53075.78231856001 2025-08-19,22:59:25.000,231,11065741,124845,0,1755644364,13889.887533259993,-51.259229490002326,53075.77533144001 2025-08-19,22:59:26.000,231,11065741,124605,0,1755644365,13889.853851710002,-51.280376880000404,53075.76834432 2025-08-19,22:59:27.000,231,11065686,124765,0,1755644366,13889.840379089997,-51.23808209999697,53075.7264216 2025-08-19,22:59:28.000,231,11065765,124885,0,1755644367,13889.793224920002,-51.223983839998255,53075.691486 2025-08-19,22:59:29.000,231,11065681,124885,0,1755644368,13889.732598130002,-51.19578732000082,53075.6216148 2025-08-19,22:59:30.000,231,11065714,124685,0,1755644369,13889.651762410002,-51.1816890600021,53075.60764056001 2025-08-19,22:59:31.000,231,11065701,124805,0,1755644370,13889.611344550001,-51.160541669996746,53075.593666320005 2025-08-19,22:59:32.000,231,11065719,124805,0,1755644371,13889.570926690001,-51.11824689000059,53075.56571784001 2025-08-19,22:59:33.000,231,11065727,124685,0,1755644372,13889.530508830001,-51.11119776000123,53075.52379512 2025-08-19,22:59:34.000,231,11065738,124765,0,1755644373,13889.577662999996,-51.12529601999995,53075.46789816001 2025-08-19,22:59:35.000,231,11065725,124805,0,1755644374,13889.604608239992,-51.09709949999524,53075.43296256 2025-08-19,22:59:36.000,231,11065698,124645,0,1755644375,13889.712389200002,-51.040706460000365,53075.41898832001 2025-08-19,22:59:37.000,231,11065738,124805,0,1755644376,13889.705652889992,-50.984313419998216,53075.425975440005 2025-08-19,22:59:38.000,231,11065759,124485,0,1755644377,13889.739334439997,-51.01250993999565,53075.39802696001 2025-08-19,22:59:39.000,231,11065733,124925,0,1755644378,13889.799961229997,-50.9702151599995,53075.43296256 2025-08-19,22:59:40.000,231,11065704,124525,0,1755644379,13889.813433850002,-50.95611690000078,53075.39802696001 2025-08-19,22:59:41.000,231,11065705,124285,0,1755644380,13889.901005879998,-50.92792037999607,53075.37007848001 2025-08-19,22:59:42.000,231,11065707,124525,0,1755644381,13889.880796949998,-50.96316603000014,53075.31418152 2025-08-19,22:59:43.000,231,11065691,124805,0,1755644382,13889.847115399993,-50.9702151599995,53075.30020728001 2025-08-19,22:59:44.000,231,11065742,124405,0,1755644383,13889.907742189993,-50.998411679996934,53075.279245920006 2025-08-19,22:59:45.000,231,11065762,124245,0,1755644384,13889.840379089997,-51.00546080999629,53075.2373232 2025-08-19,22:59:46.000,231,11065716,124125,0,1755644385,13889.847115399993,-50.984313419998216,53075.18142624001 2025-08-19,22:59:47.000,231,11065761,124325,0,1755644386,13889.779752299997,-50.89267472999927,53075.23033608001 2025-08-19,22:59:48.000,231,11065693,124165,0,1755644387,13889.752807060002,-50.87857647000055,53075.15347776001 2025-08-19,22:59:49.000,231,11065709,123885,0,1755644388,13889.658498719997,-50.765790389996255,53075.18841336 2025-08-19,22:59:50.000,231,11065724,124165,0,1755644389,13889.591135620001,-50.65300430999923,53075.14649064 2025-08-19,22:59:51.000,231,11065753,124085,0,1755644390,13889.523772519991,-50.575463879999006,53075.12552928 2025-08-19,22:59:52.000,231,11065736,123885,0,1755644391,13889.40925525,-50.49087431999942,53075.06264520001 2025-08-19,22:59:53.000,231,11065715,124005,0,1755644392,13889.36883739,-50.356940849997045,53075.11854216 2025-08-19,22:59:54.000,231,11065741,123365,0,1755644393,13889.28126535999,-50.2653021599981,53075.07661944 2025-08-19,22:59:55.000,231,11065720,123645,0,1755644394,13889.20042963999,-50.230056510001305,53075.0277096 2025-08-19,22:59:56.000,231,11065694,123485,0,1755644395,13889.12633023,-50.14546695000172,53075.01373536001 2025-08-19,22:59:57.000,231,11065772,123725,0,1755644396,13889.112857609995,-50.0538282599955,53075.02072248 2025-08-19,22:59:58.000,231,11065693,123245,0,1755644397,13889.153275469995,-49.98333696000191,53074.971812640004 2025-08-19,22:59:59.000,231,11065718,123685,0,1755644398,13889.14653916,-49.90579653000168,53074.93687704001 2025-08-19,23:00:00.000,231,11065721,123685,0,1755644399,13889.14653916,-49.84235436000017,53074.92988992 2025-08-19,23:00:01.000,231,11065768,123405,0,1755644400,13889.13980284999,-49.78596131999802,53074.90194144 2025-08-19,23:00:02.000,231,11065741,123685,0,1755644401,13889.133066539995,-49.70137175999844,53074.89495432001 2025-08-19,23:00:03.000,231,11065709,123565,0,1755644402,13889.153275469995,-49.51809438000055,53074.8879672 2025-08-19,23:00:04.000,231,11065761,123685,0,1755644403,13889.16674809,-49.29252221999923,53074.943864160006 2025-08-19,23:00:05.000,231,11065714,123965,0,1755644404,13889.16674809,-49.081048319996626,53074.89495432001 2025-08-19,23:00:06.000,231,11065731,123685,0,1755644405,13889.22737488,-48.855476159995305,53074.86001872 2025-08-19,23:00:07.000,231,11065736,123645,0,1755644406,13889.24758381,-48.71449356000085,53074.89495432001 2025-08-19,23:00:08.000,231,11065708,123805,0,1755644407,13889.26105642999,-48.60875660999591,53074.92988992 2025-08-19,23:00:09.000,231,11065749,123605,0,1755644408,13889.314946909995,-48.488921399999526,53074.92988992 2025-08-19,23:00:10.000,231,11065709,123605,0,1755644409,13889.36883739,-48.36203705999651,53075.01373536001 2025-08-19,23:00:11.000,231,11065703,123685,0,1755644410,13889.355364769996,-48.270398369997565,53074.943864160006 2025-08-19,23:00:12.000,231,11065759,123645,0,1755644411,13889.422727869991,-48.24925097999949,53074.97879976 2025-08-19,23:00:13.000,231,11065744,123725,0,1755644412,13889.38904632,-48.17875967999862,53075.01373536001 2025-08-19,23:00:14.000,231,11065732,123565,0,1755644413,13889.40251893999,-48.17875967999862,53075.041683840005 2025-08-19,23:00:15.000,231,11065760,123645,0,1755644414,13889.436200489996,-48.1646614199999,53075.06963232 2025-08-19,23:00:16.000,231,11065740,123685,0,1755644415,13889.40925525,-48.13646489999519,53075.08360656001 2025-08-19,23:00:17.000,231,11065755,123725,0,1755644416,13889.36210107999,-48.150563160001184,53075.06264520001 2025-08-19,23:00:18.000,231,11065709,123725,0,1755644417,13889.32841953,-48.1646614199999,53075.08360656001 2025-08-19,23:00:19.000,231,11065711,123965,0,1755644418,13889.26779274,-48.24925097999949,53075.11854216 2025-08-19,23:00:20.000,231,11065722,123565,0,1755644419,13889.20716595,-48.35498792999715,53075.0975808 2025-08-19,23:00:21.000,231,11065732,123805,0,1755644420,13889.20716595,-48.453675749995455,53075.0975808 2025-08-19,23:00:22.000,231,11065717,123885,0,1755644421,13889.193693329995,-48.545314440001675,53075.04867096 2025-08-19,23:00:23.000,231,11065692,123445,0,1755644422,13889.18695702,-48.70744443000149,53075.03469672001 2025-08-19,23:00:24.000,231,11065747,123525,0,1755644423,13889.213902259995,-48.80613224999979,53075.08360656001 2025-08-19,23:00:25.000,231,11065753,123844,0,1755644424,13889.24084749999,-48.9682622399996,53075.0975808 2025-08-19,23:00:26.000,231,11065756,123965,0,1755644425,13889.28800167,-49.10219571000198,53075.139503520004 2025-08-19,23:00:27.000,231,11065726,123925,0,1755644426,13889.34189214999,-49.20793265999964,53075.15347776001 2025-08-19,23:00:28.000,231,11065712,123685,0,1755644427,13889.375573699996,-49.28547308999987,53075.18142624001 2025-08-19,23:00:29.000,231,11065768,123725,0,1755644428,13889.510299900001,-49.34186613000202,53075.139503520004 2025-08-19,23:00:30.000,231,11065713,123685,0,1755644429,13889.638289789997,-49.44055395000032,53075.13251640001 2025-08-19,23:00:31.000,231,11065736,123885,0,1755644430,13889.806697539992,-49.489897859995835,53075.18142624001 2025-08-19,23:00:32.000,231,11065729,123725,0,1755644431,13889.961632669998,-49.56743828999606,53075.209374720005 2025-08-19,23:00:33.000,231,11065766,123365,0,1755644432,13890.069413629994,-49.595634810000774,53075.14649064 2025-08-19,23:00:34.000,231,11065722,123844,0,1755644433,13890.291711859994,-49.602683940000134,53075.20238760001 2025-08-19,23:00:35.000,231,11065767,123844,0,1755644434,13890.3860202,-49.64497871999629,53075.2373232 2025-08-19,23:00:36.000,231,11065713,123645,0,1755644435,13890.52748271,-49.68727349999972,53075.32116864001 2025-08-19,23:00:37.000,231,11065753,123965,0,1755644436,13890.64873629,-49.64497871999629,53075.35610424 2025-08-19,23:00:38.000,231,11065781,123965,0,1755644437,13890.743044629991,-49.69432262999908,53075.39802696001 2025-08-19,23:00:39.000,231,11065697,123844,0,1755644438,13890.837352969997,-49.673175240001,53075.41898832001 2025-08-19,23:00:40.000,231,11065724,124085,0,1755644439,13890.904716069992,-49.64497871999629,53075.4818724 2025-08-19,23:00:41.000,231,11065699,123885,0,1755644440,13890.897979759997,-49.63088045999757,53075.544756480005 2025-08-19,23:00:42.000,231,11065706,123965,0,1755644441,13890.924924999992,-49.602683940000134,53075.65655040001 2025-08-19,23:00:43.000,231,11065713,123685,0,1755644442,13890.985551789992,-49.581536550002056,53075.69847312 2025-08-19,23:00:44.000,231,11065712,124205,0,1755644443,13891.032705960002,-49.553340029997344,53075.7264216 2025-08-19,23:00:45.000,231,11065740,123925,0,1755644444,13891.106805369993,-49.46875046999776,53075.78930568 2025-08-19,23:00:46.000,231,11065693,123925,0,1755644445,13891.153959539988,-49.41235742999561,53075.810267040004 2025-08-19,23:00:47.000,231,11065762,124125,0,1755644446,13891.275213119989,-49.33481699999538,53075.866164 2025-08-19,23:00:48.000,231,11065705,124125,0,1755644447,13891.39646669999,-49.370062649999454,53075.88712536 2025-08-19,23:00:49.000,231,11065702,123844,0,1755644448,13891.60529231,-49.44760307999968,53075.9360352 2025-08-19,23:00:50.000,231,11065701,124005,0,1755644449,13891.753491129995,-49.50399612000183,53076.02686776 2025-08-19,23:00:51.000,231,11065744,124045,0,1755644450,13891.901689949991,-49.60973306999949,53076.047829120005 2025-08-19,23:00:52.000,231,11065753,123965,0,1755644451,13891.948844120001,-49.729568279995874,53076.05481624 2025-08-19,23:00:53.000,231,11065741,123805,0,1755644452,13892.036416149997,-49.84235436000017,53076.20853288001 2025-08-19,23:00:54.000,231,11065719,124085,0,1755644453,13892.123988179992,-49.96923869999591,53076.264429840005 2025-08-19,23:00:55.000,231,11065783,123925,0,1755644454,13892.157669729997,-50.0185826099987,53076.313339680004 2025-08-19,23:00:56.000,231,11065714,123725,0,1755644455,13892.157669729997,-50.138417819995084,53076.390198 2025-08-19,23:00:57.000,231,11065735,123765,0,1755644456,13892.211560210002,-50.11022129999765,53076.41115936 2025-08-19,23:00:58.000,231,11065743,123805,0,1755644457,13892.177878659997,-50.124319559996366,53076.54391464001 2025-08-19,23:00:59.000,231,11065751,123765,0,1755644458,13892.198087589997,-50.10317216999829,53076.60679872 2025-08-19,23:01:00.000,231,11065721,123765,0,1755644459,13892.171142350002,-50.04677912999614,53076.67666992 2025-08-19,23:01:01.000,231,11065691,123525,0,1755644460,13892.218296519997,-49.9198947900004,53076.767502480005 2025-08-19,23:01:02.000,231,11065740,123405,0,1755644461,13892.251978070002,-49.84940348999953,53076.83038656001 2025-08-19,23:01:03.000,231,11065730,123405,0,1755644462,13892.285659619993,-49.75071567000123,53076.87929640001 2025-08-19,23:01:04.000,231,11065758,123445,0,1755644463,13892.312604860002,-49.63792958999693,53076.935193360005 2025-08-19,23:01:05.000,231,11065709,123485,0,1755644464,13892.359759029998,-49.602683940000134,53077.04000016 2025-08-19,23:01:06.000,231,11065748,123685,0,1755644465,13892.433858439988,-49.532192639999266,53077.13083272 2025-08-19,23:01:07.000,231,11065742,123565,0,1755644466,13892.440594749998,-49.45465220999904,53077.20769104 2025-08-19,23:01:08.000,231,11065752,123245,0,1755644467,13892.474276299989,-49.4264556900016,53077.26358800001 2025-08-19,23:01:09.000,231,11065731,123365,0,1755644468,13892.507957849994,-49.4264556900016,53077.31249784001 2025-08-19,23:01:10.000,231,11065711,123365,0,1755644469,13892.481012609998,-49.363013520000095,53077.38236904001 2025-08-19,23:01:11.000,231,11065740,123685,0,1755644470,13892.494485229989,-49.39825916999689,53077.44525312 2025-08-19,23:01:12.000,231,11065742,123365,0,1755644471,13892.481012609998,-49.44760307999968,53077.51512432 2025-08-19,23:01:13.000,231,11065708,123205,0,1755644472,13892.467539989993,-49.40530829999625,53077.605956880005 2025-08-19,23:01:14.000,231,11065714,123285,0,1755644473,13892.440594749998,-49.44760307999968,53077.654866720004 2025-08-19,23:01:15.000,231,11065762,123405,0,1755644474,13892.366495339993,-49.4617013399984,53077.6828152 2025-08-19,23:01:16.000,231,11065792,123485,0,1755644475,13892.319341169998,-49.47579959999712,53077.76666064001 2025-08-19,23:01:17.000,231,11065715,123325,0,1755644476,13892.211560210002,-49.51104525000119,53077.79460912001 2025-08-19,23:01:18.000,231,11065718,123645,0,1755644477,13892.123988179992,-49.539241769998625,53077.822557600004 2025-08-19,23:01:19.000,231,11065714,123485,0,1755644478,13891.928635190001,-49.595634810000774,53077.892428800005 2025-08-19,23:01:20.000,231,11065753,123805,0,1755644479,13891.78043636999,-49.588585680001415,53077.990248480004 2025-08-19,23:01:21.000,231,11065761,123605,0,1755644480,13891.60529231,-49.61678219999885,53077.97627424 2025-08-19,23:01:22.000,231,11065765,123885,0,1755644481,13891.450357179994,-49.66612611000164,53078.07409392 2025-08-19,23:01:23.000,231,11065767,123925,0,1755644482,13891.221322639998,-49.715470019997156,53078.05313256001 2025-08-19,23:01:24.000,231,11065762,123725,0,1755644483,13890.958606549997,-49.75071567000123,53078.09505528 2025-08-19,23:01:25.000,231,11065696,123885,0,1755644484,13890.803671419992,-49.75776480000059,53078.060119680005 2025-08-19,23:01:26.000,231,11065783,124405,0,1755644485,13890.56116425999,-49.821206970002095,53078.060119680005 2025-08-19,23:01:27.000,231,11065718,124405,0,1755644486,13890.3860202,-49.83530523000081,53078.12999088001 2025-08-19,23:01:28.000,231,11065674,124885,0,1755644487,13890.231085069994,-49.87055087999761,53078.16492648 2025-08-19,23:01:29.000,231,11065760,124965,0,1755644488,13890.082886249998,-49.948091309997835,53078.0671068 2025-08-19,23:01:30.000,231,11065695,125125,0,1755644489,13889.954896359988,-49.891698269995686,53078.10204240001 2025-08-19,23:01:31.000,231,11065713,124765,0,1755644490,13889.766279679992,-49.91284566000104,53078.12999088001 2025-08-19,23:01:32.000,231,11065771,124605,0,1755644491,13889.597871929996,-49.89874740000232,53078.19287496 2025-08-19,23:01:33.000,231,11065722,124325,0,1755644492,13889.415991559996,-49.84940348999953,53078.19287496 2025-08-19,23:01:34.000,231,11065663,124245,0,1755644493,13889.16674809,-49.821206970002095,53078.19986208001 2025-08-19,23:01:35.000,231,11065734,124365,0,1755644494,13888.917504619989,-49.85645261999889,53078.136978 2025-08-19,23:01:36.000,231,11065726,123565,0,1755644495,13888.681733769998,-49.88464913999633,53078.12999088001 2025-08-19,23:01:37.000,231,11065776,124005,0,1755644496,13888.493117090002,-49.87055087999761,53078.10204240001 2025-08-19,23:01:38.000,231,11065740,123525,0,1755644497,13888.317973029996,-49.81415783999546,53078.109029520005 2025-08-19,23:01:39.000,231,11065725,123405,0,1755644498,13888.12262003999,-49.75776480000059,53078.11601664 2025-08-19,23:01:40.000,231,11065693,123285,0,1755644499,13887.96094859999,-49.65907698000228,53078.07409392 2025-08-19,23:01:41.000,231,11065731,123285,0,1755644500,13887.79927715999,-49.553340029997344,53078.08108104001 2025-08-19,23:01:42.000,231,11065722,123645,0,1755644501,13887.657814649989,-49.419406560002244,53078.0671068 2025-08-19,23:01:43.000,231,11065734,123725,0,1755644502,13887.462461659998,-49.28547308999987,53078.03915832 2025-08-19,23:01:44.000,231,11065708,124005,0,1755644503,13887.273844980002,-49.123343100000056,53078.05313256001 2025-08-19,23:01:45.000,231,11065711,124205,0,1755644504,13887.038074129996,-49.01760614999512,53077.990248480004 2025-08-19,23:01:46.000,231,11065784,124205,0,1755644505,13886.714731249995,-48.86252529000194,53078.011209840006 2025-08-19,23:01:47.000,231,11065765,124485,0,1755644506,13886.337497889988,-48.71449356000085,53078.03915832 2025-08-19,23:01:48.000,231,11065760,124365,0,1755644507,13885.852483570001,-48.60875660999591,53078.00422272001 2025-08-19,23:01:49.000,231,11065707,124525,0,1755644508,13885.434832349994,-48.52416704999632,53077.98326136001 2025-08-19,23:01:50.000,231,11065758,124645,0,1755644509,13884.943081719997,-48.47482314000081,53077.941338640005 2025-08-19,23:01:51.000,231,11065695,124485,0,1755644510,13884.49174895,-48.446626619996096,53077.95531288001 2025-08-19,23:01:52.000,231,11065735,124445,0,1755644511,13884.087570349999,-48.495970529998885,53077.88544168001 2025-08-19,23:01:53.000,231,11065733,124485,0,1755644512,13883.636237580002,-48.503019659998245,53077.80159624 2025-08-19,23:01:54.000,231,11065685,124485,0,1755644513,13883.238795289995,-48.65105138999934,53077.724737920005 2025-08-19,23:01:55.000,231,11065681,124325,0,1755644514,13882.821144069989,-48.74269007999828,53077.64089248 2025-08-19,23:01:56.000,231,11065708,124285,0,1755644515,13882.538219050002,-48.86252529000194,53077.56403416 2025-08-19,23:01:57.000,231,11065734,124485,0,1755644516,13882.262030339996,-48.954163980000885,53077.487175840004 2025-08-19,23:01:58.000,231,11065702,124485,0,1755644517,13881.958896389995,-49.06695005999791,53077.389356160005 2025-08-19,23:01:59.000,231,11065690,124365,0,1755644518,13881.736598159994,-49.22203091999836,53077.319484960004 2025-08-19,23:02:00.000,231,11065701,124325,0,1755644519,13881.487354689998,-49.306620479997946,53077.172755440006 2025-08-19,23:02:01.000,231,11065733,124565,0,1755644520,13881.298738010002,-49.41235742999561,53077.06794864 2025-08-19,23:02:02.000,231,11065716,124005,0,1755644521,13881.103385019996,-49.45465220999904,53077.005064560006 2025-08-19,23:02:03.000,231,11065708,124125,0,1755644522,13880.901295719996,-49.496946989995195,53076.90025776 2025-08-19,23:02:04.000,231,11065722,124045,0,1755644523,13880.7530969,-49.4617013399984,53076.87230928 2025-08-19,23:02:05.000,231,11065708,124125,0,1755644524,13880.61163439,-49.4617013399984,53076.74654112 2025-08-19,23:02:06.000,231,11065715,124085,0,1755644525,13880.510589739999,-49.39121003999753,53076.68365704 2025-08-19,23:02:07.000,231,11065715,123725,0,1755644526,13880.429754019999,-49.313669609997305,53076.69763128 2025-08-19,23:02:08.000,231,11065733,123844,0,1755644527,13880.389336159998,-49.15153961999749,53076.564876 2025-08-19,23:02:09.000,231,11065686,123445,0,1755644528,13880.335445679993,-48.99645875999704,53076.5299404 2025-08-19,23:02:10.000,231,11065712,123805,0,1755644529,13880.301764129988,-48.8695744200013,53076.44609496001 2025-08-19,23:02:11.000,231,11065754,123725,0,1755644530,13880.247873649998,-48.65105138999934,53076.34827528 2025-08-19,23:02:12.000,231,11065723,123285,0,1755644531,13880.227664719998,-48.52416704999632,53076.22250712 2025-08-19,23:02:13.000,231,11065745,123645,0,1755644532,13880.220928409988,-48.4113809699993,53076.22250712 2025-08-19,23:02:14.000,231,11065685,123685,0,1755644533,13880.295027819993,-48.270398369997565,53076.15962304001 2025-08-19,23:02:15.000,231,11065742,124005,0,1755644534,13880.402808779989,-48.22105446000205,53076.10372608 2025-08-19,23:02:16.000,231,11065736,123725,0,1755644535,13880.48364449999,-48.17875967999862,53076.03385488 2025-08-19,23:02:17.000,231,11065728,124005,0,1755644536,13880.537534979994,-48.11531750999711,53075.998919280006 2025-08-19,23:02:18.000,231,11065690,124125,0,1755644537,13880.658788559995,-48.094170119999035,53075.99193216001 2025-08-19,23:02:19.000,231,11065739,124165,0,1755644538,13880.72615165999,-48.087120989999676,53075.95000944001 2025-08-19,23:02:20.000,231,11065739,124125,0,1755644539,13880.739624279995,-48.094170119999035,53075.94302232001 2025-08-19,23:02:21.000,231,11065745,124845,0,1755644540,13880.86761416999,-48.13646489999519,53075.95699656 2025-08-19,23:02:22.000,231,11065670,125045,0,1755644541,13880.86761416999,-48.1999070699967,53075.90109960001 2025-08-19,23:02:23.000,231,11065701,125085,0,1755644542,13880.928240959991,-48.28449662999628,53075.89411248 2025-08-19,23:02:24.000,231,11065726,125245,0,1755644543,13880.948449889991,-48.36203705999651,53075.880138240005 2025-08-19,23:02:25.000,231,11065742,124925,0,1755644544,13881.049494539991,-48.446626619996096,53075.880138240005 2025-08-19,23:02:26.000,231,11065716,124605,0,1755644545,13881.083176089996,-48.510068789997604,53075.90109960001 2025-08-19,23:02:27.000,231,11065742,124605,0,1755644546,13881.211165979992,-48.6228548700019,53075.89411248 2025-08-19,23:02:28.000,231,11065742,124285,0,1755644547,13881.298738010002,-48.679247909996775,53075.89411248 2025-08-19,23:02:29.000,231,11065699,124325,0,1755644548,13881.332419559993,-48.728591819999565,53075.90808672 2025-08-19,23:02:30.000,231,11065734,124045,0,1755644549,13881.345892179997,-48.777935730002355,53075.92206096001 2025-08-19,23:02:31.000,231,11065771,123645,0,1755644550,13881.332419559993,-48.79908312000043,53075.9360352 2025-08-19,23:02:32.000,231,11065756,123605,0,1755644551,13881.345892179997,-48.79908312000043,53075.929048080005 2025-08-19,23:02:33.000,231,11065718,123685,0,1755644552,13881.285265389997,-48.74973920999764,53075.929048080005 2025-08-19,23:02:34.000,231,11065743,123485,0,1755644553,13881.292001699992,-48.679247909996775,53075.9360352 2025-08-19,23:02:35.000,231,11065715,123405,0,1755644554,13881.359364800002,-48.63695313000062,53075.92206096001 2025-08-19,23:02:36.000,231,11065732,123844,0,1755644555,13881.352628489993,-48.538265310002316,53075.90109960001 2025-08-19,23:02:37.000,231,11065746,123965,0,1755644556,13881.514299929993,-48.495970529998885,53075.90808672 2025-08-19,23:02:38.000,231,11065741,123205,0,1755644557,13881.561454099989,-48.488921399999526,53075.95000944001 2025-08-19,23:02:39.000,231,11065754,124445,0,1755644558,13881.68270767999,-48.545314440001675,53075.866164 2025-08-19,23:02:40.000,231,11065747,124205,0,1755644559,13881.84437911999,-48.53121617999568,53075.85917688 2025-08-19,23:02:41.000,231,11065725,124365,0,1755644560,13881.96563269999,-48.59465834999719,53075.82424128001 2025-08-19,23:02:42.000,231,11065702,123765,0,1755644561,13882.19466724,-48.679247909996775,53075.77533144001 2025-08-19,23:02:43.000,231,11065727,124205,0,1755644562,13882.322657129997,-48.735640949998924,53075.761357200005 2025-08-19,23:02:44.000,231,11065683,124405,0,1755644563,13882.477592260002,-48.80613224999979,53075.71943448 2025-08-19,23:02:45.000,231,11065683,124005,0,1755644564,13882.699890489988,-48.784984860001714,53075.73340872001 2025-08-19,23:02:46.000,231,11065702,123965,0,1755644565,13882.814407759994,-48.77088659999572,53075.62860192 2025-08-19,23:02:47.000,231,11065715,123965,0,1755644566,13883.02996968,-48.721542690000206,53075.70546024001 2025-08-19,23:02:48.000,231,11065710,124005,0,1755644567,13883.259004219995,-48.6228548700019,53075.67751176 2025-08-19,23:02:49.000,231,11065710,124005,0,1755644568,13883.508247689992,-48.510068789997604,53075.64956328 2025-08-19,23:02:50.000,231,11065688,123645,0,1755644569,13883.723809609997,-48.29859489000228,53075.68449888001 2025-08-19,23:02:51.000,231,11065716,124045,0,1755644570,13883.932635219993,-48.05892447000224,53075.691486 2025-08-19,23:02:52.000,231,11065765,123645,0,1755644571,13884.16166975999,-47.805155789996206,53075.663537520006 2025-08-19,23:02:53.000,231,11065683,123805,0,1755644572,13884.41091323,-47.58663276000152,53075.74738296 2025-08-19,23:02:54.000,231,11065745,123965,0,1755644573,13884.660156699996,-47.32581494999613,53075.70546024001 2025-08-19,23:02:55.000,231,11065740,124045,0,1755644574,13884.916136480002,-47.08614452999609,53075.76834432 2025-08-19,23:02:56.000,231,11065695,124165,0,1755644575,13885.219270429989,-46.881719760000124,53075.810267040004 2025-08-19,23:02:57.000,231,11065687,124125,0,1755644576,13885.58303116999,-46.74073715999839,53075.90109960001 2025-08-19,23:02:58.000,231,11065705,124365,0,1755644577,13885.993946080001,-46.592705429997295,53075.95000944001 2025-08-19,23:02:59.000,231,11065662,124325,0,1755644578,13886.418333609989,-46.52221412999643,53076.06180336 2025-08-19,23:03:00.000,231,11065674,124645,0,1755644579,13886.76862173,-46.45172282999556,53076.11770032001 2025-08-19,23:03:01.000,231,11065709,124845,0,1755644580,13887.091964610001,-46.35303500999726,53076.1805844 2025-08-19,23:03:02.000,231,11065733,124285,0,1755644581,13887.415307490002,-46.409428049999406,53076.32731392001 2025-08-19,23:03:03.000,231,11065692,125205,0,1755644582,13887.671287269994,-46.49401760999899,53076.334301040006 2025-08-19,23:03:04.000,231,11065708,125085,0,1755644583,13887.90032180999,-46.57155803999922,53076.46705632 2025-08-19,23:03:05.000,231,11065699,125285,0,1755644584,13888.08893849,-46.74073715999839,53076.564876 2025-08-19,23:03:06.000,231,11065723,125605,0,1755644585,13888.18324682999,-46.93106366999564,53076.6347472 2025-08-19,23:03:07.000,231,11065741,125125,0,1755644586,13888.297764099996,-47.1143410500008,53076.73256688 2025-08-19,23:03:08.000,231,11065742,125525,0,1755644587,13888.291027790001,-47.33991321000212,53076.74654112 2025-08-19,23:03:09.000,231,11065716,125085,0,1755644588,13888.291027790001,-47.57958363000216,53076.816412320004 2025-08-19,23:03:10.000,231,11065719,125365,0,1755644589,13888.237137309996,-47.79810665999685,53076.92121912 2025-08-19,23:03:11.000,231,11065722,125085,0,1755644590,13888.21019207,-48.00253143000009,53076.984103200004 2025-08-19,23:03:12.000,231,11065740,124805,0,1755644591,13888.06872956,-48.17875967999862,53076.97711608001 2025-08-19,23:03:13.000,231,11065701,125085,0,1755644592,13887.954212289995,-48.29859489000228,53076.97711608001 2025-08-19,23:03:14.000,231,11065676,124365,0,1755644593,13887.832958709994,-48.36203705999651,53076.92121912 2025-08-19,23:03:15.000,231,11065753,124165,0,1755644594,13887.745386679999,-48.39728271000058,53077.01205168 2025-08-19,23:03:16.000,231,11065688,124165,0,1755644595,13887.691496199994,-48.39728271000058,53076.95615472001 2025-08-19,23:03:17.000,231,11065729,124325,0,1755644596,13887.684759889999,-48.35498792999715,53076.94218048 2025-08-19,23:03:18.000,231,11065718,124485,0,1755644597,13887.711705129994,-48.29154575999564,53076.97711608001 2025-08-19,23:03:19.000,231,11065693,124125,0,1755644598,13887.79927715999,-48.25630010999885,53076.94218048 2025-08-19,23:03:20.000,231,11065767,123965,0,1755644599,13887.90032180999,-48.17875967999862,53076.99109032 2025-08-19,23:03:21.000,231,11065731,124005,0,1755644600,13888.06872956,-48.094170119999035,53076.94218048 2025-08-19,23:03:22.000,231,11065798,124485,0,1755644601,13888.324709339991,-48.05892447000224,53076.914232 2025-08-19,23:03:23.000,231,11065726,123645,0,1755644602,13888.540271259997,-48.05892447000224,53076.87929640001 2025-08-19,23:03:24.000,231,11065686,123885,0,1755644603,13888.782778419998,-48.087120989999676,53076.87230928 2025-08-19,23:03:25.000,231,11065752,123525,0,1755644604,13889.03875819999,-48.094170119999035,53076.79545096 2025-08-19,23:03:26.000,231,11065705,123485,0,1755644605,13889.234111189995,-48.15761229000054,53076.78846384001 2025-08-19,23:03:27.000,231,11065762,124005,0,1755644606,13889.42946418,-48.1999070699967,53076.78846384001 2025-08-19,23:03:28.000,231,11065710,123925,0,1755644607,13889.543981449991,-48.28449662999628,53076.837373680006 2025-08-19,23:03:29.000,231,11065756,123725,0,1755644608,13889.618080859997,-48.28449662999628,53076.82339944 2025-08-19,23:03:30.000,231,11065734,123565,0,1755644609,13889.611344550001,-48.28449662999628,53076.85134792 2025-08-19,23:03:31.000,231,11065736,123725,0,1755644610,13889.49009097,-48.214005329995416,53076.83038656001 2025-08-19,23:03:32.000,231,11065756,123685,0,1755644611,13889.355364769996,-48.08007186000032,53076.79545096 2025-08-19,23:03:33.000,231,11065729,123405,0,1755644612,13889.22063856999,-47.924990999999864,53076.76051536001 2025-08-19,23:03:34.000,231,11065730,123805,0,1755644613,13889.092648679994,-47.76286101000005,53076.73256688 2025-08-19,23:03:35.000,231,11065734,123565,0,1755644614,13889.01854926999,-47.52319059000001,53076.7046184 2025-08-19,23:03:36.000,231,11065779,123405,0,1755644615,13889.011812959994,-47.30466755999805,53076.69763128 2025-08-19,23:03:37.000,231,11065760,123645,0,1755644616,13889.01854926999,-47.02975149000122,53076.67666992 2025-08-19,23:03:38.000,231,11065760,123565,0,1755644617,13889.09938498999,-46.761884549996466,53076.69064416001 2025-08-19,23:03:39.000,231,11065774,123325,0,1755644618,13889.22737488,-46.47991935000027,53076.64173432001 2025-08-19,23:03:40.000,231,11065743,123405,0,1755644619,13889.38904632,-46.16270850000001,53076.6347472 2025-08-19,23:03:41.000,231,11065710,123525,0,1755644620,13889.557454069996,-45.88074329999654,53076.62776008 2025-08-19,23:03:42.000,231,11065765,123445,0,1755644621,13889.766279679992,-45.64812200999586,53076.599811600005 2025-08-19,23:03:43.000,231,11065763,123645,0,1755644622,13890.042468389998,-45.366156809999666,53076.64173432001 2025-08-19,23:03:44.000,231,11065749,123565,0,1755644623,13890.21761244999,-45.196977690000494,53076.6347472 2025-08-19,23:03:45.000,231,11065777,123565,0,1755644624,13890.39949281999,-45.02779857000132,53076.66269568001 2025-08-19,23:03:46.000,231,11065711,123485,0,1755644625,13890.60158211999,-44.88681596999959,53076.6347472 2025-08-19,23:03:47.000,231,11065783,123965,0,1755644626,13890.803671419992,-44.781079020001926,53076.6347472 2025-08-19,23:03:48.000,231,11065716,123645,0,1755644627,13890.884507139992,-44.71058772000106,53076.669682800006 2025-08-19,23:03:49.000,231,11065732,123805,0,1755644628,13891.046178579993,-44.65419467999891,53076.69763128 2025-08-19,23:03:50.000,231,11065800,123685,0,1755644629,13891.194377399988,-44.58370337999804,53076.69064416001 2025-08-19,23:03:51.000,231,11065719,124005,0,1755644630,13891.308894669994,-44.5907525099974,53076.74654112 2025-08-19,23:03:53.000,231,11065747,123805,0,1755644632,13891.45709348999,-44.69648946000234,53076.73955400001 2025-08-19,23:03:54.000,231,11065720,123645,0,1755644633,13891.50424766,-44.71058772000106,53076.73256688 2025-08-19,23:03:55.000,231,11065773,124045,0,1755644634,13891.48403873,-44.72468597999978,53076.718592640005 2025-08-19,23:03:56.000,231,11065785,124005,0,1755644635,13891.45709348999,-44.781079020001926,53076.73955400001 2025-08-19,23:03:57.000,231,11065760,124045,0,1755644636,13891.423411939999,-44.84452118999616,53076.75352824 2025-08-19,23:03:58.000,231,11065717,123885,0,1755644637,13891.362785149999,-44.89386509999895,53076.85833504001 2025-08-19,23:03:59.000,231,11065767,124045,0,1755644638,13891.315630979989,-44.92911074999574,53076.82339944 2025-08-19,23:04:00.000,231,11065757,124005,0,1755644639,13891.234795259988,-45.00665117999597,53076.85833504001 2025-08-19,23:04:01.000,231,11065773,124365,0,1755644640,13891.160695849998,-45.07714247999684,53076.8443608 2025-08-19,23:04:02.000,231,11065754,124005,0,1755644641,13891.079860129998,-45.07714247999684,53076.8443608 2025-08-19,23:04:03.000,231,11065728,124325,0,1755644642,13891.052914890002,-45.10533900000155,53076.85833504001 2025-08-19,23:04:04.000,231,11065774,123925,0,1755644643,13891.046178579993,-45.11943726000027,53076.97012896 2025-08-19,23:04:05.000,231,11065717,124245,0,1755644644,13891.019233339997,-45.084191609996196,53076.97711608001 2025-08-19,23:04:06.000,231,11065795,124165,0,1755644645,13891.046178579993,-45.0489459599994,53076.99109032 2025-08-19,23:04:07.000,231,11065731,124165,0,1755644646,13891.100069059998,-45.03484770000068,53077.06096152 2025-08-19,23:04:08.000,231,11065726,124085,0,1755644647,13891.241531569998,-45.02779857000132,53077.08891 2025-08-19,23:04:09.000,231,11065767,124285,0,1755644648,13891.356048839989,-44.98550378999789,53077.07493576001 2025-08-19,23:04:10.000,231,11065771,124245,0,1755644649,13891.470566109994,-44.98550378999789,53077.14480696001 2025-08-19,23:04:11.000,231,11065722,124325,0,1755644650,13891.67939171999,-45.020749440001964,53077.18672968 2025-08-19,23:04:12.000,231,11065763,124485,0,1755644651,13891.814117919996,-45.0489459599994,53077.270575120005 2025-08-19,23:04:13.000,231,11065728,124365,0,1755644652,13891.915162569996,-45.11238813000091,53077.2985236 2025-08-19,23:04:14.000,231,11065737,124325,0,1755644653,13892.063361389992,-45.23222333999729,53077.38236904001 2025-08-19,23:04:15.000,231,11065738,124325,0,1755644654,13892.251978070002,-45.323862029996235,53077.48018872001 2025-08-19,23:04:16.000,231,11065727,124245,0,1755644655,13892.339550099998,-45.41550071999518,53077.5430728 2025-08-19,23:04:17.000,231,11065711,124245,0,1755644656,13892.427122129993,-45.598778100000345,53077.59896976001 2025-08-19,23:04:18.000,231,11065735,124285,0,1755644657,13892.501221539998,-45.73976070000208,53077.675828080006 2025-08-19,23:04:19.000,231,11065760,124325,0,1755644658,13892.501221539998,-45.74680983000144,53077.74569928001 2025-08-19,23:04:20.000,231,11065731,124325,0,1755644659,13892.568584639994,-45.725662439996086,53077.74569928001 2025-08-19,23:04:21.000,231,11065718,124325,0,1755644660,13892.662892979999,-45.732711569995445,53077.76666064001 2025-08-19,23:04:22.000,231,11065756,124125,0,1755644661,13892.78414656,-45.725662439996086,53077.85050608 2025-08-19,23:04:23.000,231,11065724,124245,0,1755644662,13892.972763239995,-45.70451504999801,53077.90640304 2025-08-19,23:04:24.000,231,11065779,124485,0,1755644663,13893.188325160001,-45.66222027000185,53077.94832576 2025-08-19,23:04:25.000,231,11065699,124445,0,1755644664,13893.383678149992,-45.67631853000057,53078.03915832 2025-08-19,23:04:26.000,231,11065681,124285,0,1755644665,13893.639657929998,-45.68336765999993,53078.09505528 2025-08-19,23:04:27.000,231,11065745,124405,0,1755644666,13893.808065679994,-45.73976070000208,53078.11601664 2025-08-19,23:04:28.000,231,11065727,124445,0,1755644667,13893.929319259994,-45.85959590999846,53078.2068492 2025-08-19,23:04:29.000,231,11065738,124445,0,1755644668,13894.11793593999,-45.951234599997406,53078.30466888 2025-08-19,23:04:30.000,231,11065689,124685,0,1755644669,13894.2257169,-46.056971550002345,53078.29768176001 2025-08-19,23:04:31.000,231,11065776,124365,0,1755644670,13894.367179410001,-46.134511979995295,53078.43742416001 2025-08-19,23:04:32.000,231,11065763,124685,0,1755644671,13894.528850850002,-46.15565937000065,53078.52825672 2025-08-19,23:04:33.000,231,11065691,124725,0,1755644672,13894.602950259992,-46.190905019997444,53078.681973360006 2025-08-19,23:04:34.000,231,11065739,124525,0,1755644673,13894.710731220002,-46.176806759998726,53078.779793040005 2025-08-19,23:04:35.000,231,11065829,124605,0,1755644674,13894.858930039998,-46.09221719999914,53078.828702880004 2025-08-19,23:04:36.000,231,11065770,124685,0,1755644675,13895.007128859994,-46.02172589999827,53078.91953544001 2025-08-19,23:04:37.000,231,11065763,124605,0,1755644676,13895.11490981999,-45.89484155999526,53079.05927784001 2025-08-19,23:04:38.000,231,11065680,124685,0,1755644677,13895.23616339999,-45.73976070000208,53079.066264960005 2025-08-19,23:04:39.000,231,11065768,124525,0,1755644678,13895.391098529995,-45.62697461999778,53079.19902024 2025-08-19,23:04:40.000,231,11065750,124645,0,1755644679,13895.599924139991,-45.52123767000012,53079.2898528 2025-08-19,23:04:41.000,231,11065780,124805,0,1755644680,13895.788540820002,-45.43664811000053,53079.44356944001 2025-08-19,23:04:42.000,231,11065764,124685,0,1755644681,13895.997366429998,-45.380255069998384,53079.51344064001 2025-08-19,23:04:43.000,231,11065743,124805,0,1755644682,13896.179246799999,-45.40140245999646,53079.569337600005 2025-08-19,23:04:44.000,231,11065693,124565,0,1755644683,13896.44196289,-45.40845158999582,53079.68113152001 2025-08-19,23:04:45.000,231,11065778,124445,0,1755644684,13896.62384326,-45.47189375999733,53079.84183528 2025-08-19,23:04:46.000,231,11065693,124765,0,1755644685,13896.873086729996,-45.57058157999563,53079.92568072001 2025-08-19,23:04:47.000,231,11065746,124685,0,1755644686,13897.129066510002,-45.61287635999906,53080.10734584 2025-08-19,23:04:48.000,231,11065744,124765,0,1755644687,13897.284001639993,-45.67631853000057,53080.18420416001 2025-08-19,23:04:49.000,231,11065736,124605,0,1755644688,13897.479354629999,-45.76090809000016,53080.33093368001 2025-08-19,23:04:50.000,231,11065779,124725,0,1755644689,13897.69491654999,-45.817301130002306,53080.47766320001 2025-08-19,23:04:51.000,231,11065707,124925,0,1755644690,13897.88353323,-45.92303807999997,53080.56849576001 2025-08-19,23:04:52.000,231,11065706,124445,0,1755644691,13898.051940979996,-45.99352938000084,53080.757148 2025-08-19,23:04:53.000,231,11065712,124565,0,1755644692,13898.193403489997,-46.09221719999914,53080.82003208 2025-08-19,23:04:54.000,231,11065757,124405,0,1755644693,13898.408965410003,-46.134511979995295,53080.93182600001 2025-08-19,23:04:55.000,231,11065744,124605,0,1755644694,13898.590845779989,-46.21205240999552,53081.06458128 2025-08-19,23:04:56.000,231,11065764,124725,0,1755644695,13898.705363049994,-46.25434718999895,53081.1414396 2025-08-19,23:04:57.000,231,11065721,124725,0,1755644696,13898.907452349995,-46.25434718999895,53081.23227216 2025-08-19,23:04:58.000,231,11065770,124445,0,1755644697,13899.05565116999,-46.26844544999767,53081.30214336 2025-08-19,23:04:59.000,231,11065785,124525,0,1755644698,13899.1432232,-46.21910154000216,53081.35804032001 2025-08-19,23:05:00.000,231,11065787,124605,0,1755644699,13899.298158329992,-46.14861024000129,53081.462847120005 2025-08-19,23:05:01.000,231,11065782,124765,0,1755644700,13899.446357150002,-46.10631545999786,53081.57464104001 2025-08-19,23:05:02.000,231,11065709,124525,0,1755644701,13899.581083349993,-46.000578510000196,53081.67246072001 2025-08-19,23:05:03.000,231,11065709,124325,0,1755644702,13899.729282169988,-45.89484155999526,53081.65149936001 2025-08-19,23:05:04.000,231,11065754,124565,0,1755644703,13899.864008369994,-45.831399390001025,53081.82617736 2025-08-19,23:05:05.000,231,11065741,124125,0,1755644704,13900.07957029,-45.79615373999695,53081.90303568 2025-08-19,23:05:06.000,231,11065746,124405,0,1755644705,13900.20082387,-45.725662439996086,53082.00784248001 2025-08-19,23:05:07.000,231,11065769,124365,0,1755644706,13900.328813759996,-45.69041678999929,53082.14758488 2025-08-19,23:05:08.000,231,11065746,124725,0,1755644707,13900.477012579991,-45.62697461999778,53082.21745608 2025-08-19,23:05:09.000,231,11065764,124285,0,1755644708,13900.631947709997,-45.591728970000986,53082.38514696 2025-08-19,23:05:10.000,231,11065744,124245,0,1755644709,13900.739728669992,-45.58467984000163,53082.45501816 2025-08-19,23:05:11.000,231,11065769,124445,0,1755644710,13900.901400109993,-45.52123767000012,53082.59476056 2025-08-19,23:05:12.000,231,11065702,124325,0,1755644711,13901.069807859989,-45.43664811000053,53082.69258024 2025-08-19,23:05:13.000,231,11065744,124325,0,1755644712,13901.19779775,-45.33796029000223,53082.734502960004 2025-08-19,23:05:14.000,231,11065710,124285,0,1755644713,13901.41335966999,-45.23222333999729,53082.8882196 2025-08-19,23:05:15.000,231,11065727,124005,0,1755644714,13901.608712659996,-45.140584649998345,53083.00700064 2025-08-19,23:05:16.000,231,11065771,124205,0,1755644715,13901.817538269992,-45.02779857000132,53083.11180744001 2025-08-19,23:05:17.000,231,11065709,124485,0,1755644716,13902.012891259998,-44.97845465999853,53083.21661424 2025-08-19,23:05:18.000,231,11065805,124285,0,1755644717,13902.228453179989,-44.87271771000087,53083.33539528 2025-08-19,23:05:19.000,231,11065746,124085,0,1755644718,13902.45748772,-44.75993162999657,53083.48911192 2025-08-19,23:05:20.000,231,11065727,124485,0,1755644719,13902.67978595,-44.65419467999891,53083.593918720006 2025-08-19,23:05:21.000,231,11065778,124325,0,1755644720,13902.868402629996,-44.57665424999868,53083.75462248001 2025-08-19,23:05:22.000,231,11065761,124285,0,1755644721,13903.036810379992,-44.48501555999974,53083.859429280004 2025-08-19,23:05:23.000,231,11065708,124685,0,1755644722,13903.171536579997,-44.42862251999759,53083.99218456 2025-08-19,23:05:24.000,231,11065770,124205,0,1755644723,13903.286053849988,-44.40747512999951,53084.08301712 2025-08-19,23:05:25.000,231,11065750,124125,0,1755644724,13903.467934219989,-44.40042600000015,53084.28564360001 2025-08-19,23:05:26.000,231,11065831,124485,0,1755644725,13903.60939672999,-44.48501555999974,53084.40442464001 2025-08-19,23:05:27.000,231,11065772,124325,0,1755644726,13903.723913999995,-44.53435946999525,53084.52320568001 2025-08-19,23:05:28.000,231,11065779,124165,0,1755644727,13903.81822234,-44.63304729000083,53084.66294808 2025-08-19,23:05:29.000,231,11065748,124245,0,1755644728,13903.91926699,-44.67534206999699,53084.718845040006 2025-08-19,23:05:30.000,231,11065746,124485,0,1755644729,13904.087674739996,-44.76698075999593,53084.78172912 2025-08-19,23:05:31.000,231,11065731,123965,0,1755644730,13904.269555109997,-44.82337379999808,53084.92147152 2025-08-19,23:05:32.000,231,11065771,123885,0,1755644731,13904.404281310002,-44.84452118999616,53085.04723968001 2025-08-19,23:05:33.000,231,11065758,123965,0,1755644732,13904.478380719993,-44.8374720599968,53085.11012376 2025-08-19,23:05:34.000,231,11065729,124325,0,1755644733,13904.613106919998,-44.82337379999808,53085.19396920001 2025-08-19,23:05:35.000,231,11065718,124245,0,1755644734,13904.727624189989,-44.738784239998495,53085.30576312 2025-08-19,23:05:36.000,231,11065724,124325,0,1755644735,13904.85561408,-44.64714554999955,53085.37563432 2025-08-19,23:05:37.000,231,11065696,124125,0,1755644736,13904.983603969995,-44.60485076999612,53085.42454416 2025-08-19,23:05:38.000,231,11065743,124245,0,1755644737,13905.084648619995,-44.54140860000189,53085.487428240005 2025-08-19,23:05:39.000,231,11065719,124285,0,1755644738,13905.1385391,-44.44272077999631,53085.557299440006 2025-08-19,23:05:40.000,231,11065777,124125,0,1755644739,13905.273265299991,-44.35813121999672,53085.69005472 2025-08-19,23:05:41.000,231,11065767,124405,0,1755644740,13905.360837330001,-44.25944339999842,53085.724990320006 2025-08-19,23:05:42.000,231,11065720,123885,0,1755644741,13905.441673050002,-44.273541659997136,53085.79486152001 2025-08-19,23:05:43.000,231,11065761,124325,0,1755644742,13905.488827219997,-44.29468904999521,53085.80184864 2025-08-19,23:05:44.000,231,11065739,124205,0,1755644743,13905.576399249992,-44.329934699999285,53085.9276168 2025-08-19,23:05:45.000,231,11065743,124165,0,1755644744,13905.637026039993,-44.37222947999544,53085.97652664 2025-08-19,23:05:46.000,231,11065720,124525,0,1755644745,13905.677443899993,-44.46386817000166,53086.0673592 2025-08-19,23:05:47.000,231,11065720,124085,0,1755644746,13905.724598069988,-44.5907525099974,53086.07434632 2025-08-19,23:05:48.000,231,11065731,123965,0,1755644747,13905.778488549993,-44.71058772000106,53086.17915312001 2025-08-19,23:05:49.000,231,11065779,124325,0,1755644748,13905.879533199994,-44.8374720599968,53086.256011440004 2025-08-19,23:05:50.000,231,11065748,123925,0,1755644749,13905.946896299989,-44.9361598799951,53086.36081824 2025-08-19,23:05:51.000,231,11065713,124045,0,1755644750,13906.05467726,-45.04189683000004,53086.444663680006 2025-08-19,23:05:52.000,231,11065740,124005,0,1755644751,13906.12877666999,-45.133535519998986,53086.493573520005 2025-08-19,23:05:53.000,231,11065694,123525,0,1755644752,13906.182667149995,-45.23222333999729,53086.52850912 2025-08-19,23:05:54.000,231,11065730,124165,0,1755644753,13906.31739335,-45.35205855000095,53086.57741896 2025-08-19,23:05:55.000,231,11065654,123725,0,1755644754,13906.37128382999,-45.40845158999582,53086.64729016 2025-08-19,23:05:56.000,231,11065739,123565,0,1755644755,13906.445383239996,-45.493041149995406,53086.73812272 2025-08-19,23:05:57.000,231,11065764,123405,0,1755644756,13906.506010029996,-45.52828679999948,53086.81498104 2025-08-19,23:05:58.000,231,11065685,123645,0,1755644757,13906.506010029996,-45.52123767000012,53086.91978784001 2025-08-19,23:05:59.000,231,11065700,123645,0,1755644758,13906.485801099996,-45.493041149995406,53086.98267192 2025-08-19,23:06:00.000,231,11065741,123525,0,1755644759,13906.485801099996,-45.43664811000053,53086.98267192 2025-08-19,23:06:01.000,231,11065782,123605,0,1755644760,13906.45885586,-45.43664811000053,53087.12241432 2025-08-19,23:06:02.000,231,11065766,123605,0,1755644761,13906.425174309996,-45.330911159995594,53087.13638856001 2025-08-19,23:06:03.000,231,11065771,123285,0,1755644762,13906.35781121,-45.24632159999601,53087.24818248 2025-08-19,23:06:04.000,231,11065745,123844,0,1755644763,13906.344338589995,-45.16173203999642,53087.29709232 2025-08-19,23:06:05.000,231,11065701,123685,0,1755644764,13906.263502869995,-45.133535519998986,53087.332027920005 2025-08-19,23:06:06.000,231,11065745,123645,0,1755644765,13906.20961238999,-45.09828987000219,53087.37395064001 2025-08-19,23:06:07.000,231,11065739,123844,0,1755644766,13906.13551298,-45.16173203999642,53087.43683472 2025-08-19,23:06:08.000,231,11065678,123685,0,1755644767,13906.07488619,-45.147633779997705,53087.4647832 2025-08-19,23:06:09.000,231,11065739,123405,0,1755644768,13906.00752308999,-45.23222333999729,53087.47875744 2025-08-19,23:06:10.000,231,11065740,123765,0,1755644769,13905.980577849994,-45.316812899996876,53087.54164152001 2025-08-19,23:06:11.000,231,11065750,123525,0,1755644770,13905.973841539999,-45.429598980001174,53087.56260288001 2025-08-19,23:06:12.000,231,11065694,123605,0,1755644771,13905.906478439989,-45.58467984000163,53087.597538480004 2025-08-19,23:06:13.000,231,11065768,123725,0,1755644772,13905.879533199994,-45.775006349998876,53087.64644832 2025-08-19,23:06:14.000,231,11065724,123325,0,1755644773,13905.798697479993,-45.97238198999548,53087.66042256001 2025-08-19,23:06:15.000,231,11065781,123685,0,1755644774,13905.771752239998,-46.15565937000065,53087.68138392 2025-08-19,23:06:16.000,231,11065747,123605,0,1755644775,13905.818906409993,-46.35303500999726,53087.72330664 2025-08-19,23:06:17.000,231,11065742,123605,0,1755644776,13905.778488549993,-46.52221412999643,53087.716319520005 2025-08-19,23:06:18.000,231,11065743,123805,0,1755644777,13905.758279619993,-46.62795108000137,53087.765229360004 2025-08-19,23:06:19.000,231,11065717,123685,0,1755644778,13905.758279619993,-46.8041793299999,53087.77221648 2025-08-19,23:06:20.000,231,11065753,123565,0,1755644779,13905.818906409993,-46.93811280000227,53087.80016496 2025-08-19,23:06:21.000,231,11065787,123325,0,1755644780,13905.845851649989,-47.008604099995864,53087.8141392 2025-08-19,23:06:22.000,231,11065738,123525,0,1755644781,13905.899742129994,-47.12139018000016,53087.82112632 2025-08-19,23:06:23.000,231,11065749,123445,0,1755644782,13905.940159989994,-47.2623727800019,53087.884010400005 2025-08-19,23:06:24.000,231,11065774,123685,0,1755644783,13905.953632609999,-47.31171668999741,53087.932920240004 2025-08-19,23:06:25.000,231,11065751,123325,0,1755644784,13905.933423679999,-47.33991321000212,53087.96086872 2025-08-19,23:06:26.000,231,11065729,123645,0,1755644785,13905.899742129994,-47.410404509995715,53087.92593312001 2025-08-19,23:06:27.000,231,11065769,123645,0,1755644786,13905.940159989994,-47.445650159999786,53088.00977856 2025-08-19,23:06:28.000,231,11065737,123485,0,1755644787,13905.994050469999,-47.48794493999594,53088.07266264001 2025-08-19,23:06:29.000,231,11065752,123685,0,1755644788,13905.994050469999,-47.55138710999745,53088.06567552001 2025-08-19,23:06:30.000,231,11065749,123645,0,1755644789,13906.04794094999,-47.57253449999553,53088.10759824 2025-08-19,23:06:31.000,231,11065737,123525,0,1755644790,13906.061413569994,-47.65007492999575,53088.219392160005 2025-08-19,23:06:32.000,231,11065729,123485,0,1755644791,13906.07488619,-47.685320579999825,53088.26131488001 2025-08-19,23:06:33.000,231,11065728,123485,0,1755644792,13906.122040359995,-47.741713620001974,53088.31721184 2025-08-19,23:06:34.000,231,11065777,123605,0,1755644793,13906.122040359995,-47.77695926999877,53088.38009592001 2025-08-19,23:06:35.000,231,11065712,123565,0,1755644794,13906.09509512,-47.8192540500022,53088.42900576001 2025-08-19,23:06:36.000,231,11065777,123445,0,1755644795,13906.034468329999,-47.805155789996206,53088.456954240006 2025-08-19,23:06:37.000,231,11065725,123645,0,1755644796,13905.994050469999,-47.903843610001786,53088.5128512 2025-08-19,23:06:38.000,231,11065707,123485,0,1755644797,13905.805433789988,-47.917941870000504,53088.58970952 2025-08-19,23:06:39.000,231,11065817,123525,0,1755644798,13905.650498659998,-47.903843610001786,53088.624645120006 2025-08-19,23:06:40.000,231,11065742,123605,0,1755644799,13905.495563529992,-47.97433490999538,53088.5827224 2025-08-19,23:06:41.000,231,11065709,124005,0,1755644800,13905.360837330001,-48.044826209996245,53088.59669664001 2025-08-19,23:06:42.000,231,11065765,123405,0,1755644801,13905.19242957999,-48.13646489999519,53088.51983832 2025-08-19,23:06:43.000,231,11065734,123525,0,1755644802,13905.09138492999,-48.1999070699967,53088.57573528001 2025-08-19,23:06:44.000,231,11065810,123685,0,1755644803,13904.87582301,-48.319742280000355,53088.56176104 2025-08-19,23:06:45.000,231,11065763,123525,0,1755644804,13904.761305739994,-48.35498792999715,53088.48490272 2025-08-19,23:06:46.000,231,11065750,123165,0,1755644805,13904.613106919998,-48.41843009999866,53088.56176104 2025-08-19,23:06:47.000,231,11065758,123565,0,1755644806,13904.411017619997,-48.48187227000017,53088.49188984 2025-08-19,23:06:48.000,231,11065721,123565,0,1755644807,13904.229137249997,-48.510068789997604,53088.49887696001 2025-08-19,23:06:49.000,231,11065745,123605,0,1755644808,13903.97989378,-48.56646182999975,53088.49188984 2025-08-19,23:06:50.000,231,11065797,123205,0,1755644809,13903.784540789995,-48.559412700000394,53088.41503152 2025-08-19,23:06:51.000,231,11065719,123605,0,1755644810,13903.54876993999,-48.56646182999975,53088.34516032 2025-08-19,23:06:52.000,231,11065735,123685,0,1755644811,13903.393834809998,-48.65105138999934,53088.34516032 2025-08-19,23:06:53.000,231,11065754,123245,0,1755644812,13903.178272889993,-48.679247909996775,53088.31022472001 2025-08-19,23:06:54.000,231,11065724,123205,0,1755644813,13903.036810379992,-48.77088659999572,53088.19144368001 2025-08-19,23:06:55.000,231,11065675,123325,0,1755644814,13902.929029419996,-48.81318137999915,53088.17746944 2025-08-19,23:06:56.000,231,11065810,123245,0,1755644815,13902.7808306,-48.82727963999787,53088.08663688 2025-08-19,23:06:57.000,231,11065779,123525,0,1755644816,13902.706731189995,-48.92596745999617,53088.04471416001 2025-08-19,23:06:58.000,231,11065724,123445,0,1755644817,13902.57200498999,-49.03170441000111,53087.96785584 2025-08-19,23:06:59.000,231,11065752,123565,0,1755644818,13902.55179605999,-49.123343100000056,53087.90497176001 2025-08-19,23:07:00.000,231,11065721,123405,0,1755644819,13902.47769665,-49.179736140002206,53087.87702328001 2025-08-19,23:07:01.000,231,11065771,123405,0,1755644820,13902.41033354999,-49.2502274399958,53087.765229360004 2025-08-19,23:07:02.000,231,11065776,123565,0,1755644821,13902.342970449994,-49.363013520000095,53087.69535816 2025-08-19,23:07:03.000,231,11065700,123445,0,1755644822,13902.268871039989,-49.482848729996476,53087.68837104001 2025-08-19,23:07:04.000,231,11065716,123365,0,1755644823,13902.268871039989,-49.65202784999565,53087.56260288001 2025-08-19,23:07:05.000,231,11065732,123805,0,1755644824,13902.241925799994,-49.74366654000187,53087.51369304 2025-08-19,23:07:06.000,231,11065770,123365,0,1755644825,13902.342970449994,-49.86350174999825,53087.47875744 2025-08-19,23:07:07.000,231,11065782,123645,0,1755644826,13902.403597239994,-50.004484349999984,53087.41587336 2025-08-19,23:07:08.000,231,11065760,123445,0,1755644827,13902.45748772,-50.09612303999893,53087.33901504 2025-08-19,23:07:09.000,231,11065797,123365,0,1755644828,13902.59895023,-50.20185998999659,53087.2901052 2025-08-19,23:07:10.000,231,11065797,123605,0,1755644829,13902.74041274,-50.30759694000153,53087.24119536 2025-08-19,23:07:11.000,231,11065801,123525,0,1755644830,13902.807775839996,-50.42743214999791,53087.13638856001 2025-08-19,23:07:12.000,231,11065729,123485,0,1755644831,13902.902084180001,-50.50497257999814,53087.12241432 2025-08-19,23:07:13.000,231,11065690,123405,0,1755644832,13903.016601449992,-50.589562139997724,53087.0106204 2025-08-19,23:07:14.000,231,11065755,123205,0,1755644833,13903.171536579997,-50.758741259996896,53086.98267192 2025-08-19,23:07:15.000,231,11065673,123445,0,1755644834,13903.279317539993,-50.8574290799952,53086.9058136 2025-08-19,23:07:16.000,231,11065745,123365,0,1755644835,13903.333208019998,-50.90677298999799,53086.8359424 2025-08-19,23:07:17.000,231,11065710,123325,0,1755644836,13903.393834809998,-50.95611690000078,53086.81498104 2025-08-19,23:07:18.000,231,11065774,123325,0,1755644837,13903.488143149989,-51.00546080999629,53086.79401968 2025-08-19,23:07:19.000,231,11065724,123445,0,1755644838,13903.521824699994,-51.01250993999565,53086.7660712 2025-08-19,23:07:20.000,231,11065750,123325,0,1755644839,13903.58918779999,-51.01955907000229,53086.63331592001 2025-08-19,23:07:21.000,231,11065741,123525,0,1755644840,13903.575715179999,-50.97726428999886,53086.65427728001 2025-08-19,23:07:22.000,231,11065712,123565,0,1755644841,13903.575715179999,-50.998411679996934,53086.591393200004 2025-08-19,23:07:23.000,231,11065691,123445,0,1755644842,13903.602660419994,-50.998411679996934,53086.50056064 2025-08-19,23:07:24.000,231,11065782,123325,0,1755644843,13903.582451489994,-50.998411679996934,53086.43767656001 2025-08-19,23:07:25.000,231,11065763,123565,0,1755644844,13903.60939672999,-51.01955907000229,53086.38876672001 2025-08-19,23:07:26.000,231,11065713,123525,0,1755644845,13903.62960565999,-50.97726428999886,53086.35383112 2025-08-19,23:07:27.000,231,11065725,123445,0,1755644846,13903.582451489994,-50.9702151599995,53086.24902432001 2025-08-19,23:07:28.000,231,11065746,123605,0,1755644847,13903.62960565999,-50.9702151599995,53086.21408872 2025-08-19,23:07:29.000,231,11065714,123725,0,1755644848,13903.61613304,-50.97726428999886,53086.15120464001 2025-08-19,23:07:30.000,231,11065788,123565,0,1755644849,13903.622869349994,-50.97726428999886,53086.088320560004 2025-08-19,23:07:31.000,231,11065741,123605,0,1755644850,13903.602660419994,-50.95611690000078,53086.0673592 2025-08-19,23:07:32.000,231,11065724,123805,0,1755644851,13903.56897886999,-50.984313419998216,53086.02543648 2025-08-19,23:07:33.000,231,11065725,123325,0,1755644852,13903.528561009989,-50.94906777000142,53085.97652664 2025-08-19,23:07:34.000,231,11065732,123485,0,1755644853,13903.56897886999,-50.94201864000206,53085.871719840005 2025-08-19,23:07:35.000,231,11065796,123325,0,1755644854,13903.54876993999,-50.934969509995426,53085.9276168 2025-08-19,23:07:36.000,231,11065749,123405,0,1755644855,13903.555506249999,-50.91382211999735,53085.7878744 2025-08-19,23:07:37.000,231,11065787,123525,0,1755644856,13903.622869349994,-50.88562559999991,53085.78088728 2025-08-19,23:07:38.000,231,11065738,123685,0,1755644857,13903.663287209994,-50.89267472999927,53085.724990320006 2025-08-19,23:07:39.000,231,11065726,123405,0,1755644858,13903.784540789995,-50.84333081999648,53085.704028960005 2025-08-19,23:07:40.000,231,11065769,123365,0,1755644859,13903.85190388999,-50.765790389996255,53085.67608048001 2025-08-19,23:07:41.000,231,11065639,123685,0,1755644860,13904.00010271,-50.74464299999818,53085.57826080001 2025-08-19,23:07:42.000,231,11065687,123685,0,1755644861,13904.202192010001,-50.70234822000202,53085.59223504 2025-08-19,23:07:43.000,231,11065656,123765,0,1755644862,13904.323445590002,-50.71644648000074,53085.59922216001 2025-08-19,23:07:44.000,231,11065739,123685,0,1755644863,13904.565952749988,-50.73054473999946,53085.6131964 2025-08-19,23:07:45.000,231,11065787,123365,0,1755644864,13904.78825097999,-50.765790389996255,53085.57826080001 2025-08-19,23:07:46.000,231,11065703,123565,0,1755644865,13905.044230759995,-50.73759386999882,53085.59223504 2025-08-19,23:07:47.000,231,11065764,123325,0,1755644866,13905.232847439991,-50.70234822000202,53085.49441536 2025-08-19,23:07:48.000,231,11065725,123325,0,1755644867,13905.434936739992,-50.69529908999539,53085.487428240005 2025-08-19,23:07:49.000,231,11065793,123525,0,1755644868,13905.684180210003,-50.69529908999539,53085.42454416 2025-08-19,23:07:50.000,231,11065744,124085,0,1755644869,13905.893005819999,-50.67415169999731,53085.44550552 2025-08-19,23:07:51.000,231,11065738,124285,0,1755644870,13906.19613977,-50.70234822000202,53085.368647200004 2025-08-19,23:07:52.000,231,11065727,124325,0,1755644871,13906.445383239996,-50.638906050000514,53085.389608560006 2025-08-19,23:07:53.000,231,11065727,123645,0,1755644872,13906.667681469997,-50.6107095299958,53085.42454416 2025-08-19,23:07:54.000,231,11065724,123885,0,1755644873,13906.923661249988,-50.589562139997724,53085.438518400006 2025-08-19,23:07:55.000,231,11065715,124005,0,1755644874,13907.193113649999,-50.596611269997084,53085.417557040004 2025-08-19,23:07:56.000,231,11065738,123925,0,1755644875,13907.361521399995,-50.533169099995575,53085.45249264 2025-08-19,23:07:57.000,231,11065746,124125,0,1755644876,13907.63097379999,-50.526119969996216,53085.41056992001 2025-08-19,23:07:58.000,231,11065764,124325,0,1755644877,13907.799381550001,-50.48382519000006,53085.36166008001 2025-08-19,23:07:59.000,231,11065752,124045,0,1755644878,13907.961052990002,-50.45562866999535,53085.34768584 2025-08-19,23:08:00.000,231,11065777,124245,0,1755644879,13908.196823839993,-50.399235630000476,53085.37563432 2025-08-19,23:08:01.000,231,11065732,124285,0,1755644880,13908.351758969999,-50.33579345999897,53085.35467296 2025-08-19,23:08:02.000,231,11065729,124245,0,1755644881,13908.53363934,-50.25120389999938,53085.39659568 2025-08-19,23:08:03.000,231,11065706,123685,0,1755644882,13908.72899232999,-50.187761729997874,53085.389608560006 2025-08-19,23:08:04.000,231,11065723,124325,0,1755644883,13908.904136389996,-50.124319559996366,53085.41056992001 2025-08-19,23:08:05.000,231,11065710,124365,0,1755644884,13909.072544139992,-50.03972999999678,53085.44550552 2025-08-19,23:08:06.000,231,11065729,124285,0,1755644885,13909.261160820002,-49.9198947900004,53085.48044112001 2025-08-19,23:08:07.000,231,11065769,124285,0,1755644886,13909.443041189988,-49.83530523000081,53085.473454 2025-08-19,23:08:08.000,231,11065764,124045,0,1755644887,13909.638394179994,-49.75071567000123,53085.55031232001 2025-08-19,23:08:09.000,231,11065750,124325,0,1755644888,13909.79332931,-49.588585680001415,53085.57127368 2025-08-19,23:08:10.000,231,11065726,124325,0,1755644889,13910.02910015999,-49.47579959999712,53085.59922216001 2025-08-19,23:08:11.000,231,11065726,124205,0,1755644890,13910.170562669991,-49.355964390000736,53085.71101608 2025-08-19,23:08:12.000,231,11065709,124365,0,1755644891,13910.332234109992,-49.20088353000028,53085.73197744 2025-08-19,23:08:13.000,231,11065657,123685,0,1755644892,13910.574741269993,-49.01760614999512,53085.79486152001 2025-08-19,23:08:14.000,231,11065719,124645,0,1755644893,13910.749885329999,-48.855476159995305,53085.87870696 2025-08-19,23:08:15.000,231,11065727,124485,0,1755644894,13910.94523831999,-48.66514964999806,53085.93460392001 2025-08-19,23:08:16.000,231,11065761,124005,0,1755644895,13911.21469072,-48.503019659998245,53085.96953952 2025-08-19,23:08:17.000,231,11065707,124205,0,1755644896,13911.463934189997,-48.34088966999843,53086.08133344001 2025-08-19,23:08:18.000,231,11065697,124325,0,1755644897,13911.726650279998,-48.143514030001825,53086.158191760005 2025-08-19,23:08:19.000,231,11065765,124405,0,1755644898,13911.982630059989,-47.98138404000201,53086.21408872 2025-08-19,23:08:20.000,231,11065708,124285,0,1755644899,13912.34639079999,-47.83335231000092,53086.33985688 2025-08-19,23:08:21.000,231,11065717,124325,0,1755644900,13912.528271169991,-47.692369709999184,53086.3817796 2025-08-19,23:08:22.000,231,11065757,124565,0,1755644901,13912.770778329992,-47.59368189000088,53086.48658640001 2025-08-19,23:08:23.000,231,11065736,123925,0,1755644902,13913.040230729988,-47.452699289999146,53086.54947048 2025-08-19,23:08:24.000,231,11065710,124205,0,1755644903,13913.34336467999,-47.396306249997,53086.64030304 2025-08-19,23:08:25.000,231,11065746,123844,0,1755644904,13913.65323494,-47.33286407999549,53086.75209696001 2025-08-19,23:08:26.000,231,11065735,123605,0,1755644905,13913.949632579992,-47.29056929999933,53086.85690376 2025-08-19,23:08:27.000,231,11065697,123525,0,1755644906,13914.212348669993,-47.24122538999654,53086.94074920001 2025-08-19,23:08:28.000,231,11065754,123844,0,1755644907,13914.48180106999,-47.19893061000039,53087.08747872001 2025-08-19,23:08:29.000,231,11065716,123725,0,1755644908,13914.74451715999,-47.1495866999976,53087.10844008001 2025-08-19,23:08:30.000,231,11065710,123565,0,1755644909,13915.027442179991,-47.15663582999696,53087.2901052 2025-08-19,23:08:31.000,231,11065708,123844,0,1755644910,13915.249740409992,-47.12843930999952,53087.35298928001 2025-08-19,23:08:32.000,231,11065694,123885,0,1755644911,13915.458566019988,-47.06499713999801,53087.42286048001 2025-08-19,23:08:33.000,231,11065758,123965,0,1755644912,13915.660655319989,-47.001554969996505,53087.499718800005 2025-08-19,23:08:34.000,231,11065706,124005,0,1755644913,13915.90989879,-47.01565322999522,53087.56260288001 2025-08-19,23:08:35.000,231,11065725,123645,0,1755644914,13916.118724399996,-46.96630931999971,53087.72330664 2025-08-19,23:08:36.000,231,11065739,123485,0,1755644915,13916.266923219991,-46.93106366999564,53087.77920360001 2025-08-19,23:08:37.000,231,11065695,123885,0,1755644916,13916.442067279997,-46.92401453999628,53087.884010400005 2025-08-19,23:08:38.000,231,11065751,123685,0,1755644917,13916.610475029993,-46.85352323999541,53087.97484296001 2025-08-19,23:08:39.000,231,11065735,123445,0,1755644918,13916.731728609993,-46.83942497999669,53088.121572480006 2025-08-19,23:08:40.000,231,11065701,123405,0,1755644919,13916.92034528999,-46.79008107000118,53088.268302000004 2025-08-19,23:08:41.000,231,11065717,123605,0,1755644920,13917.06854411,-46.74073715999839,53088.3731088 2025-08-19,23:08:42.000,231,11065671,123725,0,1755644921,13917.18979769,-46.67729498999688,53088.48490272 2025-08-19,23:08:43.000,231,11065731,123685,0,1755644922,13917.3312602,-46.62090195000201,53088.56874816001 2025-08-19,23:08:44.000,231,11065710,123725,0,1755644923,13917.41209592,-46.54336152000178,53088.69451632001 2025-08-19,23:08:45.000,231,11065752,123805,0,1755644924,13917.540085809997,-46.5574597800005,53088.88316856001 2025-08-19,23:08:46.000,231,11065693,123765,0,1755644925,13917.634394150002,-46.51516499999707,53088.98797536 2025-08-19,23:08:47.000,231,11065756,123765,0,1755644926,13917.701757249997,-46.43057543999748,53089.127717760006 2025-08-19,23:08:48.000,231,11065702,123844,0,1755644927,13917.715229870002,-46.409428049999406,53089.225537440005 2025-08-19,23:08:49.000,231,11065697,123645,0,1755644928,13917.816274520002,-46.38828066000133,53089.393228320005 2025-08-19,23:08:50.000,231,11065682,123565,0,1755644929,13917.890373929993,-46.33188761999918,53089.53995784 2025-08-19,23:08:51.000,231,11065726,123844,0,1755644930,13917.984682269998,-46.3107402300011,53089.70764872 2025-08-19,23:08:52.000,231,11065685,123485,0,1755644931,13918.072254299994,-46.31778936000046,53089.82642976 2025-08-19,23:08:53.000,231,11065723,123725,0,1755644932,13918.112672159994,-46.29664196999511,53089.93123656 2025-08-19,23:08:54.000,231,11065756,123925,0,1755644933,13918.20024418999,-46.30369110000174,53090.03604336001 2025-08-19,23:08:55.000,231,11065714,123885,0,1755644934,13918.24739836,-46.33893674999854,53090.21770848 2025-08-19,23:08:56.000,231,11065677,123685,0,1755644935,13918.34170669999,-46.367133269995975,53090.30854104 2025-08-19,23:08:57.000,231,11065736,123844,0,1755644936,13918.415806109995,-46.38123153000197,53090.47623192 2025-08-19,23:08:58.000,231,11065737,123685,0,1755644937,13918.51011445,-46.38123153000197,53090.567064480005 2025-08-19,23:08:59.000,231,11065735,123605,0,1755644938,13918.53032338,-46.409428049999406,53090.62994856001 2025-08-19,23:09:00.000,231,11065710,123885,0,1755644939,13918.57074124,-46.472870220000914,53090.76969096 2025-08-19,23:09:01.000,231,11065686,124005,0,1755644940,13918.617895409996,-46.51516499999707,53090.88148488 2025-08-19,23:09:02.000,231,11065667,123844,0,1755644941,13918.57074124,-46.60680368999601,53090.96533032001 2025-08-19,23:09:03.000,231,11065658,124005,0,1755644942,13918.53032338,-46.635000210000726,53091.021227280005 2025-08-19,23:09:04.000,231,11065749,124005,0,1755644943,13918.52358706999,-46.67729498999688,53091.119046960004 2025-08-19,23:09:05.000,231,11065715,123685,0,1755644944,13918.537059689996,-46.71254064000095,53091.251802239996 2025-08-19,23:09:06.000,231,11065687,123725,0,1755644945,13918.537059689996,-46.73368802999903,53091.37058328 2025-08-19,23:09:07.000,231,11065746,124165,0,1755644946,13918.577477549996,-46.8041793299999,53091.454428720004 2025-08-19,23:09:08.000,231,11065732,123805,0,1755644947,13918.55053231,-46.818277589998615,53091.573209760005 2025-08-19,23:09:09.000,231,11065769,123485,0,1755644948,13918.52358706999,-46.8041793299999,53091.62910672 2025-08-19,23:09:10.000,231,11065695,123725,0,1755644949,13918.44275134999,-46.867621500001405,53091.76884912 2025-08-19,23:09:11.000,231,11065697,123844,0,1755644950,13918.415806109995,-46.860572370002046,53091.85269456001 2025-08-19,23:09:12.000,231,11065691,123805,0,1755644951,13918.36191562999,-46.89581801999884,53091.922565759996 2025-08-19,23:09:13.000,231,11065679,123645,0,1755644952,13918.294552529995,-46.9028671499982,53092.076282400005 2025-08-19,23:09:14.000,231,11065770,123765,0,1755644953,13918.173298949994,-46.9028671499982,53092.16012784 2025-08-19,23:09:15.000,231,11065770,123885,0,1755644954,13918.072254299994,-46.92401453999628,53092.2509604 2025-08-19,23:09:16.000,231,11065731,124005,0,1755644955,13917.964473339998,-46.881719760000124,53092.33480584001 2025-08-19,23:09:17.000,231,11065701,124045,0,1755644956,13917.823010829998,-46.90991627999756,53092.43961264 2025-08-19,23:09:18.000,231,11065722,123685,0,1755644957,13917.742175109997,-46.90991627999756,53092.51647096 2025-08-19,23:09:19.000,231,11065701,123885,0,1755644958,13917.580503669997,-46.874670630000765,53092.60730352 2025-08-19,23:09:20.000,231,11065711,123925,0,1755644959,13917.445777469991,-46.83942497999669,53092.71909744001 2025-08-19,23:09:21.000,231,11065702,124045,0,1755644960,13917.27063341,-46.832375849997334,53092.82390424 2025-08-19,23:09:22.000,231,11065705,124045,0,1755644961,13917.156116139995,-46.79008107000118,53092.90774968001 2025-08-19,23:09:23.000,231,11065675,123685,0,1755644962,13916.98097207999,-46.8041793299999,53092.914736800005 2025-08-19,23:09:24.000,231,11065754,123725,0,1755644963,13916.805828019998,-46.811228459999256,53093.04050496 2025-08-19,23:09:25.000,231,11065766,124005,0,1755644964,13916.644156579998,-46.818277589998615,53093.09640192 2025-08-19,23:09:26.000,231,11065764,123645,0,1755644965,13916.475748830002,-46.84647410999605,53093.14531176001 2025-08-19,23:09:27.000,231,11065675,124005,0,1755644966,13916.239977979996,-46.832375849997334,53093.21518296 2025-08-19,23:09:28.000,231,11065743,123445,0,1755644967,13916.0513613,-46.83942497999669,53093.27806704 2025-08-19,23:09:29.000,231,11065697,124045,0,1755644968,13915.849272,-46.860572370002046,53093.28505416 2025-08-19,23:09:30.000,231,11065763,123925,0,1755644969,13915.593292219994,-46.881719760000124,53093.299028400004 2025-08-19,23:09:31.000,231,11065748,124045,0,1755644970,13915.397939230003,-46.92401453999628,53093.417809440005 2025-08-19,23:09:32.000,231,11065741,124045,0,1755644971,13915.182377309997,-46.9028671499982,53093.487680640006 2025-08-19,23:09:33.000,231,11065733,123844,0,1755644972,13914.960079079996,-46.83942497999669,53093.55755184001 2025-08-19,23:09:34.000,231,11065760,123965,0,1755644973,13914.81188026,-46.867621500001405,53093.55755184001 2025-08-19,23:09:35.000,231,11065705,123605,0,1755644974,13914.636736199995,-46.83942497999669,53093.62043592 2025-08-19,23:09:36.000,231,11065711,124005,0,1755644975,13914.400965349989,-46.78303194000182,53093.585500320005 2025-08-19,23:09:37.000,231,11065686,123844,0,1755644976,13914.219084979988,-46.78303194000182,53093.64139728 2025-08-19,23:09:38.000,231,11065731,124005,0,1755644977,13914.037204610002,-46.73368802999903,53093.704281360006 2025-08-19,23:09:39.000,231,11065732,123805,0,1755644978,13913.794697450001,-46.71958977000031,53093.67633288001 2025-08-19,23:09:40.000,231,11065753,124165,0,1755644979,13913.64649862999,-46.71958977000031,53093.74620408001 2025-08-19,23:09:41.000,231,11065704,123965,0,1755644980,13913.42420039999,-46.698442380002234,53093.7182556 2025-08-19,23:09:42.000,231,11065685,123765,0,1755644981,13913.235583719994,-46.698442380002234,53093.72524272001 2025-08-19,23:09:43.000,231,11065697,123765,0,1755644982,13913.040230729988,-46.66319672999816,53093.753191200005 2025-08-19,23:09:44.000,231,11065727,123725,0,1755644983,13912.770778329992,-46.67024585999752,53093.73222984 2025-08-19,23:09:45.000,231,11065702,123885,0,1755644984,13912.602370579996,-46.6561475999988,53093.76716544 2025-08-19,23:09:46.000,231,11065676,123965,0,1755644985,13912.34639079999,-46.635000210000726,53093.704281360006 2025-08-19,23:09:47.000,231,11065662,123925,0,1755644986,13912.12409256999,-46.62090195000201,53093.72524272001 2025-08-19,23:09:48.000,231,11065731,124005,0,1755644987,13911.901794339989,-46.649098469999444,53093.67633288001 2025-08-19,23:09:49.000,231,11065706,124045,0,1755644988,13911.713177659993,-46.592705429997295,53093.62742304001 2025-08-19,23:09:50.000,231,11065716,124085,0,1755644989,13911.470670499992,-46.592705429997295,53093.67633288001 2025-08-19,23:09:51.000,231,11065722,124085,0,1755644990,13911.282053819996,-46.599754559996654,53093.64139728 2025-08-19,23:09:52.000,231,11065664,123925,0,1755644991,13911.079964519995,-46.592705429997295,53093.59947456 2025-08-19,23:09:53.000,231,11065702,123885,0,1755644992,13910.837457359994,-46.57860716999858,53093.55056472 2025-08-19,23:09:54.000,231,11065650,123805,0,1755644993,13910.628631749998,-46.56450890999986,53093.55056472 2025-08-19,23:09:55.000,231,11065678,123725,0,1755644994,13910.433278759992,-46.599754559996654,53093.57152608 2025-08-19,23:09:56.000,231,11065724,123645,0,1755644995,13910.157090050001,-46.6561475999988,53093.536590480006 2025-08-19,23:09:57.000,231,11065636,123844,0,1755644996,13909.91458289,-46.67729498999688,53093.50165488 2025-08-19,23:09:58.000,231,11065690,123325,0,1755644997,13909.651866799999,-46.70549151000159,53093.48069352001 2025-08-19,23:09:59.000,231,11065700,123844,0,1755644998,13909.429568569998,-46.73368802999903,53093.4737064 2025-08-19,23:10:00.000,231,11065680,123645,0,1755644999,13909.193797719992,-46.811228459999256,53093.417809440005 2025-08-19,23:10:01.000,231,11065725,123525,0,1755645000,13908.91760901,-46.832375849997334,53093.41082232001 2025-08-19,23:10:02.000,231,11065710,123605,0,1755645001,13908.65489292,-46.89581801999884,53093.4038352 2025-08-19,23:10:03.000,231,11065695,123205,0,1755645002,13908.398913139994,-47.001554969996505,53093.31300264001 2025-08-19,23:10:04.000,231,11065701,123525,0,1755645003,13908.156405979993,-47.043849749999936,53093.20819584 2025-08-19,23:10:05.000,231,11065751,123805,0,1755645004,13907.846535719997,-47.100242790002085,53093.16627312 2025-08-19,23:10:06.000,231,11065678,123285,0,1755645005,13907.523192839995,-47.19188148000103,53093.06845344 2025-08-19,23:10:07.000,231,11065726,123605,0,1755645006,13907.22679519999,-47.29056929999933,53093.012556480004 2025-08-19,23:10:08.000,231,11065666,123645,0,1755645007,13906.977551729993,-47.38925711999764,53092.99159512 2025-08-19,23:10:09.000,231,11065700,123725,0,1755645008,13906.660945160002,-47.48794493999594,53092.97063376 2025-08-19,23:10:10.000,231,11065694,123805,0,1755645009,13906.35781121,-47.516141460000654,53092.83089136 2025-08-19,23:10:11.000,231,11065656,123685,0,1755645010,13906.020995709994,-47.60073102000024,53092.747045920005 2025-08-19,23:10:12.000,231,11065740,123645,0,1755645011,13905.697652829993,-47.67122232000111,53092.65621336 2025-08-19,23:10:13.000,231,11065688,123645,0,1755645012,13905.374309949992,-47.71351709999726,53092.5653808 2025-08-19,23:10:14.000,231,11065698,123605,0,1755645013,13905.07791231,-47.78400839999813,53092.50249672001 2025-08-19,23:10:15.000,231,11065652,123605,0,1755645014,13904.794987289999,-47.8192540500022,53092.37672856 2025-08-19,23:10:16.000,231,11065678,123925,0,1755645015,13904.444699170002,-47.861548829998355,53092.341792960004 2025-08-19,23:10:17.000,231,11065711,123805,0,1755645016,13904.155037839992,-47.924990999999864,53092.25794752 2025-08-19,23:10:18.000,231,11065659,123565,0,1755645017,13903.83843127,-47.9531875199973,53092.16012784 2025-08-19,23:10:19.000,231,11065721,123765,0,1755645018,13903.528561009989,-47.94613838999794,53092.076282400005 2025-08-19,23:10:20.000,231,11065687,123565,0,1755645019,13903.225427060002,-47.98843317000137,53091.98544984 2025-08-19,23:10:21.000,231,11065716,123805,0,1755645020,13902.942502040001,-48.00253143000009,53091.90160440001 2025-08-19,23:10:22.000,231,11065685,123605,0,1755645021,13902.67978595,-48.02367881999817,53091.84570744 2025-08-19,23:10:23.000,231,11065693,123445,0,1755645022,13902.356443069999,-48.02367881999817,53091.70596504 2025-08-19,23:10:24.000,231,11065638,123325,0,1755645023,13902.100463289993,-48.00253143000009,53091.643080960006 2025-08-19,23:10:25.000,231,11065702,123725,0,1755645024,13901.797329339992,-47.98138404000201,53091.54526128001 2025-08-19,23:10:26.000,231,11065738,123325,0,1755645025,13901.548085869996,-47.96023664999666,53091.46141584 2025-08-19,23:10:27.000,231,11065735,123765,0,1755645026,13901.21800668,-47.93908925999858,53091.39853176001 2025-08-19,23:10:28.000,231,11065743,123445,0,1755645027,13900.928345349988,-47.868597959997714,53091.286737840004 2025-08-19,23:10:29.000,231,11065692,123365,0,1755645028,13900.658892949992,-47.82630318000156,53091.2028924 2025-08-19,23:10:30.000,231,11065748,123685,0,1755645029,13900.349022689996,-47.79105752999749,53091.05616288 2025-08-19,23:10:31.000,231,11065717,123605,0,1755645030,13900.09304290999,-47.73466448999534,53091.0282144 2025-08-19,23:10:32.000,231,11065727,123645,0,1755645031,13899.823590509994,-47.643025799996394,53090.902446240005 2025-08-19,23:10:33.000,231,11065763,123685,0,1755645032,13899.533929179997,-47.57253449999553,53090.783665200004 2025-08-19,23:10:34.000,231,11065711,124005,0,1755645033,13899.304894640001,-47.516141460000654,53090.66488416 2025-08-19,23:10:35.000,231,11065687,123805,0,1755645034,13899.01523330999,-47.452699289999146,53090.567064480005 2025-08-19,23:10:36.000,231,11065732,124125,0,1755645035,13898.826616629995,-47.47384667999722,53090.46225768001 2025-08-19,23:10:37.000,231,11065718,124085,0,1755645036,13898.563900539993,-47.43155190000107,53090.31552816 2025-08-19,23:10:38.000,231,11065712,124325,0,1755645037,13898.355074929997,-47.410404509995715,53090.19674712 2025-08-19,23:10:39.000,231,11065707,124285,0,1755645038,13898.112567769997,-47.35401147000084,53090.08495320001 2025-08-19,23:10:40.000,231,11065684,124165,0,1755645039,13897.977841569991,-47.29761842999869,53089.910275199996 2025-08-19,23:10:41.000,231,11065686,124525,0,1755645040,13897.79596119999,-47.269421910001256,53089.798481280006 2025-08-19,23:10:42.000,231,11065665,124165,0,1755645041,13897.647762379995,-47.24122538999654,53089.74957144001 2025-08-19,23:10:43.000,231,11065678,124125,0,1755645042,13897.49282724999,-47.234176259997184,53089.61681616 2025-08-19,23:10:44.000,231,11065710,124205,0,1755645043,13897.378309979998,-47.16368495999632,53089.54694496 2025-08-19,23:10:45.000,231,11065691,124325,0,1755645044,13897.250320089988,-47.15663582999696,53089.33733136001 2025-08-19,23:10:46.000,231,11065660,124245,0,1755645045,13897.142539129993,-47.1495866999976,53089.239511679996 2025-08-19,23:10:47.000,231,11065709,124005,0,1755645046,13896.980867689992,-47.13548843999888,53089.07880792001 2025-08-19,23:10:48.000,231,11065674,123844,0,1755645047,13896.873086729996,-47.1495866999976,53089.00194960001 2025-08-19,23:10:49.000,231,11065686,124325,0,1755645048,13896.792251009996,-47.12139018000016,53088.841245840005 2025-08-19,23:10:50.000,231,11065724,123965,0,1755645049,13896.72488791,-47.1143410500008,53088.69451632001 2025-08-19,23:10:51.000,231,11065741,123925,0,1755645050,13896.590161709995,-47.12843930999952,53088.54778680001 2025-08-19,23:10:52.000,231,11065699,123805,0,1755645051,13896.529534919995,-47.107291920001444,53088.44298 2025-08-19,23:10:53.000,231,11065708,123485,0,1755645052,13896.43522657999,-47.07204626999737,53088.338173200005 2025-08-19,23:10:54.000,231,11065679,123844,0,1755645053,13896.40154503,-47.07909539999673,53088.18445656 2025-08-19,23:10:55.000,231,11065719,124005,0,1755645054,13896.33418192999,-47.06499713999801,53088.11458536001 2025-08-19,23:10:56.000,231,11065691,123844,0,1755645055,13896.246609899994,-47.02975149000122,53087.953881600006 2025-08-19,23:10:57.000,231,11065675,123805,0,1755645056,13896.185983109994,-47.050898879999295,53087.84208768 2025-08-19,23:10:58.000,231,11065744,123565,0,1755645057,13896.138828939998,-47.01565322999522,53087.716319520005 2025-08-19,23:10:59.000,231,11065664,123645,0,1755645058,13896.105147389993,-46.92401453999628,53087.62548696 2025-08-19,23:11:00.000,231,11065712,123685,0,1755645059,13896.098411079998,-46.89581801999884,53087.49273168001 2025-08-19,23:11:01.000,231,11065682,123445,0,1755645060,13896.064729529993,-46.85352323999541,53087.40189912001 2025-08-19,23:11:02.000,231,11065675,123325,0,1755645061,13896.051256909988,-46.8041793299999,53087.35298928001 2025-08-19,23:11:03.000,231,11065691,123525,0,1755645062,13896.037784289998,-46.74073715999839,53087.262156720004 2025-08-19,23:11:04.000,231,11065691,123405,0,1755645063,13896.031047979988,-46.70549151000159,53087.12940144 2025-08-19,23:11:05.000,231,11065690,123365,0,1755645064,13896.017575359998,-46.67024585999752,53087.07350448 2025-08-19,23:11:06.000,231,11065685,123525,0,1755645065,13896.051256909988,-46.635000210000726,53086.98267192 2025-08-19,23:11:07.000,231,11065724,123525,0,1755645066,13896.064729529993,-46.54336152000178,53086.96171056 2025-08-19,23:11:08.000,231,11065692,123485,0,1755645067,13896.125356319993,-46.458771960002196,53086.86389088 2025-08-19,23:11:09.000,231,11065696,123685,0,1755645068,13896.179246799999,-46.416477179998765,53086.71716136 2025-08-19,23:11:10.000,231,11065706,123325,0,1755645069,13896.192719419989,-46.38828066000133,53086.68222576001 2025-08-19,23:11:11.000,231,11065676,123405,0,1755645070,13896.246609899994,-46.38123153000197,53086.58440608001 2025-08-19,23:11:12.000,231,11065699,123605,0,1755645071,13896.35439085999,-46.29664196999511,53086.6263288 2025-08-19,23:11:13.000,231,11065673,123725,0,1755645072,13896.49585336999,-46.28959283999575,53086.521522 2025-08-19,23:11:14.000,231,11065718,124085,0,1755645073,13896.610370639995,-46.21910154000216,53086.493573520005 2025-08-19,23:11:15.000,231,11065716,124005,0,1755645074,13896.738360529991,-46.16270850000001,53086.43068944 2025-08-19,23:11:16.000,231,11065743,124405,0,1755645075,13896.825932560001,-46.10631545999786,53086.40274096 2025-08-19,23:11:17.000,231,11065710,123965,0,1755645076,13896.879823039992,-46.09221719999914,53086.36081824 2025-08-19,23:11:18.000,231,11065678,124285,0,1755645077,13896.987604000002,-46.056971550002345,53086.28395992 2025-08-19,23:11:19.000,231,11065696,124205,0,1755645078,13897.021285549992,-46.03582415999699,53086.19312736 2025-08-19,23:11:20.000,231,11065666,124365,0,1755645079,13897.054967099997,-46.000578510000196,53086.12325616 2025-08-19,23:11:21.000,231,11065726,124405,0,1755645080,13897.182956989993,-45.958283729996765,53086.0673592 2025-08-19,23:11:22.000,231,11065693,124445,0,1755645081,13897.290737949988,-45.86664503999782,53086.05338496001 2025-08-19,23:11:23.000,231,11065667,124485,0,1755645082,13897.344628429993,-45.87369416999718,53086.01844936 2025-08-19,23:11:24.000,231,11065747,124565,0,1755645083,13897.438936769999,-45.831399390001025,53086.00447512 2025-08-19,23:11:25.000,231,11065716,123965,0,1755645084,13897.479354629999,-45.767957219999516,53085.98351376001 2025-08-19,23:11:26.000,231,11065642,124405,0,1755645085,13897.55345403999,-45.71861330999673,53085.91364256001 2025-08-19,23:11:27.000,231,11065698,124285,0,1755645086,13897.62081714,-45.71156417999737,53085.88569408001 2025-08-19,23:11:28.000,231,11065703,124485,0,1755645087,13897.728598099995,-45.69041678999929,53085.85075848 2025-08-19,23:11:29.000,231,11065663,124765,0,1755645088,13897.870060609996,-45.6410728799965,53085.773900160006 2025-08-19,23:11:30.000,231,11065698,124805,0,1755645089,13898.018259429991,-45.556483319996914,53085.7878744 2025-08-19,23:11:31.000,231,11065691,125045,0,1755645090,13898.179930869992,-45.47894288999669,53085.66909336 2025-08-19,23:11:32.000,231,11065687,124685,0,1755645091,13898.307920760002,-45.43664811000053,53085.62717064001 2025-08-19,23:11:33.000,231,11065652,124765,0,1755645092,13898.462855889993,-45.380255069998384,53085.62717064001 2025-08-19,23:11:34.000,231,11065674,124765,0,1755645093,13898.644736259994,-45.35910768000031,53085.67608048001 2025-08-19,23:11:35.000,231,11065691,124885,0,1755645094,13898.765989839994,-45.330911159995594,53085.63415776 2025-08-19,23:11:36.000,231,11065650,124725,0,1755645095,13898.98155176,-45.2956655099988,53085.6131964 2025-08-19,23:11:37.000,231,11065701,124285,0,1755645096,13899.149959509996,-45.260419860002,53085.6131964 2025-08-19,23:11:38.000,231,11065664,124405,0,1755645097,13899.304894640001,-45.17583029999514,53085.64114488 2025-08-19,23:11:39.000,231,11065682,124245,0,1755645098,13899.432884529997,-45.16173203999642,53085.59223504 2025-08-19,23:11:40.000,231,11065691,124125,0,1755645099,13899.587819660002,-45.11943726000027,53085.606209280006 2025-08-19,23:11:41.000,231,11065731,124445,0,1755645100,13899.722545859993,-45.05599508999876,53085.64114488 2025-08-19,23:11:42.000,231,11065727,124605,0,1755645101,13899.850535749989,-45.05599508999876,53085.655119120005 2025-08-19,23:11:43.000,231,11065724,124445,0,1755645102,13899.944844089994,-45.03484770000068,53085.6131964 2025-08-19,23:11:44.000,231,11065640,123965,0,1755645103,13900.086306599995,-45.03484770000068,53085.64813200001 2025-08-19,23:11:45.000,231,11065703,124125,0,1755645104,13900.227769109995,-45.05599508999876,53085.64813200001 2025-08-19,23:11:46.000,231,11065733,124125,0,1755645105,13900.375967929991,-45.03484770000068,53085.69005472 2025-08-19,23:11:47.000,231,11065714,124325,0,1755645106,13900.490485199996,-45.09828987000219,53085.62018352 2025-08-19,23:11:48.000,231,11065743,124925,0,1755645107,13900.598266159992,-45.11238813000091,53085.63415776 2025-08-19,23:11:49.000,231,11065684,125045,0,1755645108,13900.746464980002,-45.17583029999514,53085.62018352 2025-08-19,23:11:50.000,231,11065697,124525,0,1755645109,13900.874454869998,-45.196977690000494,53085.606209280006 2025-08-19,23:11:51.000,231,11065742,125285,0,1755645110,13900.955290589998,-45.24632159999601,53085.63415776 2025-08-19,23:11:52.000,231,11065681,125005,0,1755645111,13901.069807859989,-45.30976376999752,53085.606209280006 2025-08-19,23:11:53.000,231,11065647,124525,0,1755645112,13901.19106143999,-45.3943533299971,53085.59223504 2025-08-19,23:11:54.000,231,11065652,125165,0,1755645113,13901.33926026,-45.47189375999733,53085.57826080001 2025-08-19,23:11:55.000,231,11065715,125445,0,1755645114,13901.54134956,-45.556483319996914,53085.59922216001 2025-08-19,23:11:56.000,231,11065695,125325,0,1755645115,13901.669339449996,-45.67631853000057,53085.64114488 2025-08-19,23:11:57.000,231,11065680,125645,0,1755645116,13901.857956129992,-45.7538589600008,53085.59223504 2025-08-19,23:11:58.000,231,11065710,125365,0,1755645117,13901.985946020002,-45.817301130002306,53085.585247920004 2025-08-19,23:11:59.000,231,11065733,125445,0,1755645118,13902.107199599988,-45.88074329999654,53085.64114488 2025-08-19,23:12:00.000,231,11065690,125085,0,1755645119,13902.248662109989,-45.958283729996765,53085.585247920004 2025-08-19,23:12:01.000,231,11065649,125285,0,1755645120,13902.383388309994,-46.02172589999827,53085.64813200001 2025-08-19,23:12:02.000,231,11065728,125205,0,1755645121,13902.55179605999,-46.04992241999571,53085.64813200001 2025-08-19,23:12:03.000,231,11065661,124645,0,1755645122,13902.65957702,-46.07106981000106,53085.655119120005 2025-08-19,23:12:04.000,231,11065669,124885,0,1755645123,13902.82124846,-46.03582415999699,53085.655119120005 2025-08-19,23:12:05.000,231,11065732,124685,0,1755645124,13902.955974659992,-46.04992241999571,53085.66909336 2025-08-19,23:12:06.000,231,11065609,124805,0,1755645125,13903.137855029992,-46.03582415999699,53085.62018352 2025-08-19,23:12:07.000,231,11065695,124645,0,1755645126,13903.312999089998,-46.02172589999827,53085.67608048001 2025-08-19,23:12:08.000,231,11065641,124725,0,1755645127,13903.467934219989,-46.03582415999699,53085.74595168001 2025-08-19,23:12:09.000,231,11065670,124725,0,1755645128,13903.61613304,-46.000578510000196,53085.80184864 2025-08-19,23:12:10.000,231,11065695,124125,0,1755645129,13903.703705069995,-46.03582415999699,53085.83678424 2025-08-19,23:12:11.000,231,11065680,124525,0,1755645130,13903.8586402,-46.07811894000042,53085.86473272001 2025-08-19,23:12:12.000,231,11065699,124525,0,1755645131,13903.986630089996,-46.056971550002345,53085.80184864 2025-08-19,23:12:13.000,231,11065658,123725,0,1755645132,13904.121356290001,-46.07811894000042,53085.87870696 2025-08-19,23:12:14.000,231,11065713,124565,0,1755645133,13904.303236660002,-46.08516806999978,53085.89966832 2025-08-19,23:12:15.000,231,11065674,124325,0,1755645134,13904.431226549998,-46.14156111000193,53085.920629680004 2025-08-19,23:12:16.000,231,11065712,124205,0,1755645135,13904.552480129998,-46.16975762999937,53085.9276168 2025-08-19,23:12:17.000,231,11065650,124445,0,1755645136,13904.687206329989,-46.21910154000216,53085.941591040006 2025-08-19,23:12:18.000,231,11065700,124205,0,1755645137,13904.862350389994,-46.28959283999575,53086.02543648 2025-08-19,23:12:19.000,231,11065714,124245,0,1755645138,13905.03075813999,-46.30369110000174,53086.039410720005 2025-08-19,23:12:20.000,231,11065701,123805,0,1755645139,13905.212638509991,-46.33188761999918,53086.109281920006 2025-08-19,23:12:21.000,231,11065685,123844,0,1755645140,13905.394518879992,-46.33188761999918,53086.20011448001 2025-08-19,23:12:22.000,231,11065716,123365,0,1755645141,13905.562926630002,-46.28959283999575,53086.207101600005 2025-08-19,23:12:23.000,231,11065710,123485,0,1755645142,13905.724598069988,-46.31778936000046,53086.2420372 2025-08-19,23:12:24.000,231,11065728,123605,0,1755645143,13905.899742129994,-46.21910154000216,53086.3119084 2025-08-19,23:12:25.000,231,11065694,123525,0,1755645144,13906.081622499994,-46.21205240999552,53086.3119084 2025-08-19,23:12:26.000,231,11065670,123485,0,1755645145,13906.25676656,-46.20500327999616,53086.40274096 2025-08-19,23:12:27.000,231,11065705,123805,0,1755645146,13906.418438,-46.14156111000193,53086.3817796 2025-08-19,23:12:28.000,231,11065750,123685,0,1755645147,13906.627263609997,-46.127462849995936,53086.423702320004 2025-08-19,23:12:29.000,231,11065658,123365,0,1755645148,13906.836089219993,-46.14156111000193,53086.51453488001 2025-08-19,23:12:30.000,231,11065716,123445,0,1755645149,13907.024705899988,-46.21910154000216,53086.612354560006 2025-08-19,23:12:31.000,231,11065715,123325,0,1755645150,13907.172904719999,-46.190905019997444,53086.64729016 2025-08-19,23:12:32.000,231,11065688,123605,0,1755645151,13907.36825770999,-46.26844544999767,53086.661264400005 2025-08-19,23:12:33.000,231,11065657,123565,0,1755645152,13907.57708332,-46.3107402300011,53086.70318712001 2025-08-19,23:12:34.000,231,11065727,123525,0,1755645153,13907.819590480001,-46.29664196999511,53086.759084080004 2025-08-19,23:12:35.000,231,11065688,123685,0,1755645154,13908.041888710002,-46.360084139996616,53086.78703256 2025-08-19,23:12:36.000,231,11065729,123445,0,1755645155,13908.331550039999,-46.43057543999748,53086.89183936001 2025-08-19,23:12:37.000,231,11065698,123325,0,1755645156,13908.56732088999,-46.45172282999556,53086.93376208 2025-08-19,23:12:38.000,231,11065690,123405,0,1755645157,13908.85698222,-46.52221412999643,53087.02459464 2025-08-19,23:12:39.000,231,11065659,123565,0,1755645158,13909.166852479997,-46.56450890999986,53087.08747872001 2025-08-19,23:12:40.000,231,11065684,123365,0,1755645159,13909.510404289998,-46.649098469999444,53087.20625976001 2025-08-19,23:12:41.000,231,11065663,123645,0,1755645160,13909.880901339995,-46.698442380002234,53087.25516960001 2025-08-19,23:12:42.000,231,11065645,123965,0,1755645161,13910.163826359996,-46.761884549996466,53087.44382184001 2025-08-19,23:12:43.000,231,11065726,123405,0,1755645162,13910.527587099998,-46.825326719997975,53087.499718800005 2025-08-19,23:12:44.000,231,11065668,123765,0,1755645163,13910.776830569994,-46.91696540999692,53087.59055136001 2025-08-19,23:12:45.000,231,11065707,123605,0,1755645164,13911.07322821,-46.93106366999564,53087.744268 2025-08-19,23:12:46.000,231,11065720,123885,0,1755645165,13911.349416919991,-46.98745670999779,53087.87003616 2025-08-19,23:12:47.000,231,11065646,123445,0,1755645166,13911.686232419997,-47.06499713999801,53087.932920240004 2025-08-19,23:12:48.000,231,11065686,123525,0,1755645167,13911.962421129989,-47.07909539999673,53088.04471416001 2025-08-19,23:12:49.000,231,11065653,123525,0,1755645168,13912.238609839995,-47.057948009998654,53088.22637928 2025-08-19,23:12:50.000,231,11065667,123645,0,1755645169,13912.481116999996,-47.09319365999545,53088.31721184 2025-08-19,23:12:51.000,231,11065683,123645,0,1755645170,13912.750569399992,-47.057948009998654,53088.47791560001 2025-08-19,23:12:52.000,231,11065727,123765,0,1755645171,13912.979603940003,-47.050898879999295,53088.63861936 2025-08-19,23:12:53.000,231,11065678,123485,0,1755645172,13913.242320029989,-47.01565322999522,53088.70150344 2025-08-19,23:12:54.000,231,11065678,123565,0,1755645173,13913.498299809995,-47.02270236000186,53088.87618144 2025-08-19,23:12:55.000,231,11065689,123805,0,1755645174,13913.63302601,-47.02270236000186,53088.98098824001 2025-08-19,23:12:56.000,231,11065660,123885,0,1755645175,13913.781224829996,-47.02270236000186,53089.12073064001 2025-08-19,23:12:57.000,231,11065672,123844,0,1755645176,13913.929423649992,-46.98745670999779,53089.274447280004 2025-08-19,23:12:58.000,231,11065710,123565,0,1755645177,13914.077622470002,-47.001554969996505,53089.407202559996 2025-08-19,23:12:59.000,231,11065691,124045,0,1755645178,13914.165194499998,-47.001554969996505,53089.512009360005 2025-08-19,23:13:00.000,231,11065674,123525,0,1755645179,13914.272975459993,-47.07204626999737,53089.609829040004 2025-08-19,23:13:01.000,231,11065671,123765,0,1755645180,13914.353811179993,-47.07909539999673,53089.7355972 2025-08-19,23:13:02.000,231,11065700,123245,0,1755645181,13914.380756419989,-47.12843930999952,53089.86136536 2025-08-19,23:13:03.000,231,11065706,123565,0,1755645182,13914.441383209989,-47.12139018000016,53089.99412064 2025-08-19,23:13:04.000,231,11065673,123844,0,1755645183,13914.454855829994,-47.09319365999545,53090.16879864 2025-08-19,23:13:05.000,231,11065697,124005,0,1755645184,13914.54916417,-47.13548843999888,53090.3295024 2025-08-19,23:13:06.000,231,11065688,123405,0,1755645185,13914.5693731,-47.14253756999824,53090.38539936 2025-08-19,23:13:07.000,231,11065724,123525,0,1755645186,13914.65020882,-47.15663582999696,53090.49719328 2025-08-19,23:13:08.000,231,11065698,123485,0,1755645187,13914.72430822999,-47.19893061000039,53090.636935680006 2025-08-19,23:13:09.000,231,11065643,123205,0,1755645188,13914.798407639995,-47.20597973999975,53090.69981976 2025-08-19,23:13:10.000,231,11065695,123605,0,1755645189,13914.926397529991,-47.17778322000231,53090.86751064 2025-08-19,23:13:11.000,231,11065696,123605,0,1755645190,13915.047651109991,-47.18483235000167,53091.00026592 2025-08-19,23:13:12.000,231,11065692,123685,0,1755645191,13915.162168379997,-47.17778322000231,53091.04218864001 2025-08-19,23:13:13.000,231,11065667,123685,0,1755645192,13915.323839819997,-47.19188148000103,53091.20987952001 2025-08-19,23:13:14.000,231,11065662,123565,0,1755645193,13915.478774949988,-47.170734089995676,53091.32167344 2025-08-19,23:13:15.000,231,11065681,123605,0,1755645194,13915.674127939994,-47.18483235000167,53091.475390080006 2025-08-19,23:13:16.000,231,11065686,123645,0,1755645195,13915.84253568999,-47.18483235000167,53091.62910672 2025-08-19,23:13:17.000,231,11065705,123844,0,1755645196,13915.99073451,-47.19188148000103,53091.71993928 2025-08-19,23:13:18.000,231,11065709,123925,0,1755645197,13916.199560119996,-47.12843930999952,53091.8666688 2025-08-19,23:13:19.000,231,11065732,124045,0,1755645198,13916.401649419997,-47.1143410500008,53092.01339832 2025-08-19,23:13:20.000,231,11065659,124365,0,1755645199,13916.543111929997,-47.09319365999545,53092.06929528001 2025-08-19,23:13:21.000,231,11065664,124165,0,1755645200,13916.765410159998,-47.100242790002085,53092.2509604 2025-08-19,23:13:22.000,231,11065743,124365,0,1755645201,13916.913608979994,-47.100242790002085,53092.33480584001 2025-08-19,23:13:23.000,231,11065597,124125,0,1755645202,13917.06180779999,-47.107291920001444,53092.40467704001 2025-08-19,23:13:24.000,231,11065726,124085,0,1755645203,13917.176325069995,-47.12843930999952,53092.60031640001 2025-08-19,23:13:25.000,231,11065663,124005,0,1755645204,13917.317787579996,-47.13548843999888,53092.67018760001 2025-08-19,23:13:26.000,231,11065628,124285,0,1755645205,13917.513140570001,-47.18483235000167,53092.85185272 2025-08-19,23:13:27.000,231,11065697,124125,0,1755645206,13917.688284629992,-47.20597973999975,53092.984608000006 2025-08-19,23:13:28.000,231,11065709,124205,0,1755645207,13917.829747139993,-47.21302886999911,53093.09640192 2025-08-19,23:13:29.000,231,11065726,123965,0,1755645208,13917.924055479998,-47.269421910001256,53093.23614432 2025-08-19,23:13:30.000,231,11065700,124045,0,1755645209,13918.085726919999,-47.30466755999805,53093.29204128001 2025-08-19,23:13:31.000,231,11065695,124245,0,1755645210,13918.26760729,-47.38220798999828,53093.4737064 2025-08-19,23:13:32.000,231,11065670,124325,0,1755645211,13918.26760729,-47.452699289999146,53093.59947456 2025-08-19,23:13:33.000,231,11065638,124165,0,1755645212,13918.34170669999,-47.53023971999937,53093.74620408001 2025-08-19,23:13:34.000,231,11065671,124085,0,1755645213,13918.36865194,-47.59368189000088,53093.87895936 2025-08-19,23:13:35.000,231,11065695,124005,0,1755645214,13918.395597179995,-47.62187840999832,53093.9977404 2025-08-19,23:13:36.000,231,11065672,123925,0,1755645215,13918.355179319995,-47.65007492999575,53094.07459872 2025-08-19,23:13:37.000,231,11065675,123965,0,1755645216,13918.334970389995,-47.72056622999662,53094.20036688001 2025-08-19,23:13:38.000,231,11065653,123645,0,1755645217,13918.254134669995,-47.77695926999877,53094.27023808 2025-08-19,23:13:39.000,231,11065687,124005,0,1755645218,13918.22045311999,-47.8192540500022,53094.33312216 2025-08-19,23:13:40.000,231,11065654,123405,0,1755645219,13918.173298949994,-47.861548829998355,53094.40998048 2025-08-19,23:13:41.000,231,11065696,123805,0,1755645220,13918.132881089994,-47.88974534999579,53094.56369712001 2025-08-19,23:13:42.000,231,11065657,123645,0,1755645221,13918.085726919999,-47.94613838999794,53094.67549104 2025-08-19,23:13:43.000,231,11065698,123525,0,1755645222,13918.031836439994,-47.96728577999602,53094.759336480005 2025-08-19,23:13:44.000,231,11065706,123405,0,1755645223,13917.957737029988,-48.05892447000224,53094.79427208 2025-08-19,23:13:45.000,231,11065701,123485,0,1755645224,13917.910582859993,-48.11531750999711,53094.829207680006 2025-08-19,23:13:46.000,231,11065715,123525,0,1755645225,13917.829747139993,-48.13646489999519,53094.927027360005 2025-08-19,23:13:47.000,231,11065707,123445,0,1755645226,13917.721966179997,-48.17875967999862,53094.92004024001 2025-08-19,23:13:48.000,231,11065697,123405,0,1755645227,13917.668075699992,-48.1999070699967,53094.96196296 2025-08-19,23:13:49.000,231,11065707,123685,0,1755645228,13917.647866769992,-48.22810359000141,53095.05978264 2025-08-19,23:13:50.000,231,11065708,123325,0,1755645229,13917.593976290002,-48.22810359000141,53095.1506152 2025-08-19,23:13:51.000,231,11065696,123325,0,1755645230,13917.486195329991,-48.312693150000996,53095.15760232001 2025-08-19,23:13:52.000,231,11065704,123565,0,1755645231,13917.425568539991,-48.30564402000164,53095.13664096001 2025-08-19,23:13:53.000,231,11065746,123565,0,1755645232,13917.358205439996,-48.326791409999714,53095.192537920004 2025-08-19,23:13:54.000,231,11065715,123365,0,1755645233,13917.35146913,-48.36908618999587,53095.22747352 2025-08-19,23:13:55.000,231,11065694,123445,0,1755645234,13917.31105127,-48.37613531999523,53095.24843488 2025-08-19,23:13:56.000,231,11065707,123245,0,1755645235,13917.29084234,-48.35498792999715,53095.262409120005 2025-08-19,23:13:57.000,231,11065692,123485,0,1755645236,13917.297578649996,-48.319742280000355,53095.31830608 2025-08-19,23:13:58.000,231,11065695,123365,0,1755645237,13917.236951859995,-48.33384053999907,53095.34625456 2025-08-19,23:13:59.000,231,11065709,123245,0,1755645238,13917.21000662,-48.33384053999907,53095.381190160006 2025-08-19,23:14:00.000,231,11065702,123445,0,1755645239,13917.16285244999,-48.34793879999779,53095.430100000005 2025-08-19,23:14:01.000,231,11065706,123485,0,1755645240,13917.10222565999,-48.34088966999843,53095.44407424 2025-08-19,23:14:02.000,231,11065663,123325,0,1755645241,13917.095489349995,-48.326791409999714,53095.604778 2025-08-19,23:14:03.000,231,11065708,123485,0,1755645242,13917.04833518,-48.33384053999907,53095.604778 2025-08-19,23:14:04.000,231,11065694,123485,0,1755645243,13917.02138993999,-48.36203705999651,53095.61875224001 2025-08-19,23:14:05.000,231,11065697,123685,0,1755645244,13916.98770839,-48.41843009999866,53095.63971360001 2025-08-19,23:14:06.000,231,11065676,123565,0,1755645245,13916.96076314999,-48.42547922999802,53095.68163632 2025-08-19,23:14:07.000,231,11065692,123565,0,1755645246,13916.90013635999,-48.53121617999568,53095.716571920006 2025-08-19,23:14:08.000,231,11065709,123844,0,1755645247,13916.772146469993,-48.60170747999655,53095.73753328001 2025-08-19,23:14:09.000,231,11065672,123525,0,1755645248,13916.711519679993,-48.64400225999998,53095.779456 2025-08-19,23:14:10.000,231,11065706,123445,0,1755645249,13916.583529789998,-48.735640949998924,53095.835352960006 2025-08-19,23:14:11.000,231,11065665,123365,0,1755645250,13916.549848239993,-48.84137789999659,53095.82836584001 2025-08-19,23:14:12.000,231,11065691,123605,0,1755645251,13916.442067279997,-48.92596745999617,53095.884262800006 2025-08-19,23:14:13.000,231,11065674,123165,0,1755645252,13916.347758939992,-49.03875354000047,53095.863301440004 2025-08-19,23:14:14.000,231,11065664,123165,0,1755645253,13916.266923219991,-49.15153961999749,53095.89823704 2025-08-19,23:14:15.000,231,11065712,123525,0,1755645254,13916.138933329996,-49.2502274399958,53095.96810824 2025-08-19,23:14:16.000,231,11065709,123525,0,1755645255,13916.03115237,-49.355964390000736,53095.982082480004 2025-08-19,23:14:17.000,231,11065686,123685,0,1755645256,13915.876217239995,-49.496946989995195,53096.030992320004 2025-08-19,23:14:18.000,231,11065707,123445,0,1755645257,13915.76169996999,-49.64497871999629,53095.96810824 2025-08-19,23:14:19.000,231,11065710,123645,0,1755645258,13915.620237459989,-49.75776480000059,53095.96112112 2025-08-19,23:14:20.000,231,11065668,123685,0,1755645259,13915.465302329998,-49.90579653000168,53095.982082480004 2025-08-19,23:14:21.000,231,11065751,123925,0,1755645260,13915.310367199992,-50.01153347999934,53095.89823704 2025-08-19,23:14:22.000,231,11065695,123965,0,1755645261,13915.202586239997,-50.07497565000085,53095.933172640005 2025-08-19,23:14:23.000,231,11065700,124125,0,1755645262,13915.027442179991,-50.21595824999531,53095.933172640005 2025-08-19,23:14:24.000,231,11065732,124205,0,1755645263,13914.87250705,-50.34284258999833,53095.9191984 2025-08-19,23:14:25.000,231,11065658,124125,0,1755645264,13914.75125347,-50.462677800001984,53095.9191984 2025-08-19,23:14:26.000,231,11065672,124645,0,1755645265,13914.697362989995,-50.61775865999516,53095.8493272 2025-08-19,23:14:27.000,231,11065713,124525,0,1755645266,13914.52221892999,-50.772839519995614,53095.87727568001 2025-08-19,23:14:28.000,231,11065643,124605,0,1755645267,13914.407701659999,-50.87857647000055,53095.87727568001 2025-08-19,23:14:29.000,231,11065703,124885,0,1755645268,13914.320129629989,-51.01250993999565,53095.814391600004 2025-08-19,23:14:30.000,231,11065730,124645,0,1755645269,13914.198876050003,-51.13234514999931,53095.82836584001 2025-08-19,23:14:31.000,231,11065724,124685,0,1755645270,13914.131512949993,-51.23808209999697,53095.779456 2025-08-19,23:14:32.000,231,11065669,124485,0,1755645271,13914.037204610002,-51.37201556999935,53095.73054616 2025-08-19,23:14:33.000,231,11065659,124525,0,1755645272,13913.956368890002,-51.5270964299998,53095.695610560004 2025-08-19,23:14:34.000,231,11065667,124525,0,1755645273,13913.902478409997,-51.668079030001536,53095.716571920006 2025-08-19,23:14:35.000,231,11065708,124285,0,1755645274,13913.862060549996,-51.816110759995354,53095.68862344001 2025-08-19,23:14:36.000,231,11065689,124365,0,1755645275,13913.855324240001,-52.00643726999988,53095.646700720004 2025-08-19,23:14:37.000,231,11065719,124565,0,1755645276,13913.77448852,-52.15446900000097,53095.61875224001 2025-08-19,23:14:38.000,231,11065661,124205,0,1755645277,13913.761015899996,-52.33774637999886,53095.56285528 2025-08-19,23:14:39.000,231,11065711,124125,0,1755645278,13913.767752209991,-52.50692549999803,53095.597790880005 2025-08-19,23:14:40.000,231,11065695,124165,0,1755645279,13913.720598039996,-52.62676071000169,53095.59080376001 2025-08-19,23:14:41.000,231,11065723,124125,0,1755645280,13913.720598039996,-52.73954678999871,53095.61875224001 2025-08-19,23:14:42.000,231,11065703,124165,0,1755645281,13913.62628969999,-52.87348026000109,53095.62573936 2025-08-19,23:14:43.000,231,11065716,124005,0,1755645282,13913.52524504999,-52.99331546999747,53095.604778 2025-08-19,23:14:44.000,231,11065724,124005,0,1755645283,13913.437673019995,-53.11315068000113,53095.56285528 2025-08-19,23:14:45.000,231,11065648,124045,0,1755645284,13913.356837299994,-53.21183849999943,53095.52093256001 2025-08-19,23:14:46.000,231,11065660,124005,0,1755645285,13913.32989206,-53.28937892999966,53095.52093256001 2025-08-19,23:14:47.000,231,11065684,124005,0,1755645286,13913.30294681999,-53.40216500999668,53095.50695832 2025-08-19,23:14:48.000,231,11065717,124045,0,1755645287,13913.269265269999,-53.46560717999819,53095.548881040006 2025-08-19,23:14:49.000,231,11065706,124165,0,1755645288,13913.249056339999,-53.55019673999777,53095.4650356 2025-08-19,23:14:50.000,231,11065715,124085,0,1755645289,13913.195165859994,-53.61363890999928,53095.38817728 2025-08-19,23:14:51.000,231,11065638,123885,0,1755645290,13913.195165859994,-53.7405232500023,53095.36721592 2025-08-19,23:14:52.000,231,11065653,123885,0,1755645291,13913.174956929994,-53.85330932999932,53095.32529320001 2025-08-19,23:14:53.000,231,11065708,124165,0,1755645292,13913.134539069993,-53.937898889998905,53095.31830608 2025-08-19,23:14:54.000,231,11065651,124325,0,1755645293,13913.040230729988,-53.987242800001695,53095.30433184001 2025-08-19,23:14:55.000,231,11065692,124325,0,1755645294,13912.999812869988,-54.01543931999913,53095.22747352 2025-08-19,23:14:56.000,231,11065724,124485,0,1755645295,13912.993076559993,-54.02953757999785,53095.192537920004 2025-08-19,23:14:57.000,231,11065699,124285,0,1755645296,13912.999812869988,-54.07888149000064,53095.164589440006 2025-08-19,23:14:58.000,231,11065691,124125,0,1755645297,13913.006549179998,-54.10707800999808,53095.19952504 2025-08-19,23:14:59.000,231,11065736,124645,0,1755645298,13912.999812869988,-54.10707800999808,53095.05978264 2025-08-19,23:15:00.000,231,11065684,124805,0,1755645299,13913.067175969998,-54.10002887999872,53095.12266672 2025-08-19,23:15:01.000,231,11065682,124965,0,1755645300,13913.114330139993,-54.09297974999936,53095.094718240005 2025-08-19,23:15:02.000,231,11065693,124965,0,1755645301,13913.188429549999,-54.05068496999593,53094.98292432 2025-08-19,23:15:03.000,231,11065671,124885,0,1755645302,13913.289474199999,-54.00839018999977,53094.95497584 2025-08-19,23:15:04.000,231,11065687,124805,0,1755645303,13913.42420039999,-54.01543931999913,53094.98292432 2025-08-19,23:15:05.000,231,11065662,124525,0,1755645304,13913.61281708,-53.994291930001054,53094.95497584 2025-08-19,23:15:06.000,231,11065677,124445,0,1755645305,13913.814906380001,-53.9731445399957,53095.05978264 2025-08-19,23:15:07.000,231,11065719,124445,0,1755645306,13913.882269479996,-54.001341060000414,53095.01785992001 2025-08-19,23:15:08.000,231,11065653,124245,0,1755645307,13914.030468299992,-53.987242800001695,53095.06676976001 2025-08-19,23:15:09.000,231,11065695,124205,0,1755645308,13914.144985569998,-54.01543931999913,53095.08773112001 2025-08-19,23:15:10.000,231,11065696,124085,0,1755645309,13914.246030219998,-54.02248844999849,53095.05279552 2025-08-19,23:15:11.000,231,11065724,124245,0,1755645310,13914.448119519999,-54.07183236000128,53095.07375688 2025-08-19,23:15:12.000,231,11065684,124005,0,1755645311,13914.52221892999,-54.06478323000192,53095.045808400006 2025-08-19,23:15:13.000,231,11065698,124125,0,1755645312,13914.64347250999,-54.121176269996795,53095.024847040004 2025-08-19,23:15:14.000,231,11065681,123925,0,1755645313,13914.82535287999,-54.08593062,53095.06676976001 2025-08-19,23:15:15.000,231,11065699,123925,0,1755645314,13915.007233249991,-54.14937279000151,53095.12965384 2025-08-19,23:15:16.000,231,11065670,123685,0,1755645315,13915.148695759992,-54.14232366000215,53095.1506152 2025-08-19,23:15:17.000,231,11065726,123645,0,1755645316,13915.276685650002,-54.177569309998944,53095.192537920004 2025-08-19,23:15:18.000,231,11065677,123965,0,1755645317,13915.377730300002,-54.20576582999638,53095.20651216001 2025-08-19,23:15:19.000,231,11065661,123685,0,1755645318,13915.478774949988,-54.23396235000109,53095.26939624 2025-08-19,23:15:20.000,231,11065683,123844,0,1755645319,13915.579819599989,-54.20576582999638,53095.29734472 2025-08-19,23:15:21.000,231,11065691,123685,0,1755645320,13915.633710079994,-54.21281495999574,53095.27638336 2025-08-19,23:15:22.000,231,11065717,123605,0,1755645321,13915.76843628,-54.19166756999766,53095.34625456 2025-08-19,23:15:23.000,231,11065733,123725,0,1755645322,13915.88295354999,-54.14937279000151,53095.34625456 2025-08-19,23:15:24.000,231,11065701,123565,0,1755645323,13915.997470819995,-54.13527452999551,53095.430100000005 2025-08-19,23:15:25.000,231,11065649,123445,0,1755645324,13916.179351189996,-54.06478323000192,53095.48599696 2025-08-19,23:15:26.000,231,11065664,123485,0,1755645325,13916.327550009992,-54.00839018999977,53095.499971200006 2025-08-19,23:15:27.000,231,11065678,123445,0,1755645326,13916.475748830002,-54.03658670999721,53095.55586816 2025-08-19,23:15:28.000,231,11065669,123605,0,1755645327,13916.610475029993,-53.994291930001054,53095.54189392001 2025-08-19,23:15:29.000,231,11065646,123565,0,1755645328,13916.778882779989,-53.96609540999634,53095.59080376001 2025-08-19,23:15:30.000,231,11065719,123885,0,1755645329,13916.886663739999,-53.980193670002336,53095.66067496001 2025-08-19,23:15:31.000,231,11065655,123965,0,1755645330,13917.055071489995,-54.02248844999849,53095.62573936 2025-08-19,23:15:32.000,231,11065722,123805,0,1755645331,13917.20327030999,-54.04363583999657,53095.7445204 2025-08-19,23:15:33.000,231,11065660,123844,0,1755645332,13917.34473281999,-54.06478323000192,53095.80740448001 2025-08-19,23:15:34.000,231,11065658,123925,0,1755645333,13917.546822119992,-54.09297974999936,53095.90522416001 2025-08-19,23:15:35.000,231,11065655,124405,0,1755645334,13917.742175109997,-54.121176269996795,53095.982082480004 2025-08-19,23:15:36.000,231,11065732,124125,0,1755645335,13917.937528099988,-54.177569309998944,53096.06592792 2025-08-19,23:15:37.000,231,11065648,124325,0,1755645336,13918.085726919999,-54.25510973999917,53096.10785064 2025-08-19,23:15:38.000,231,11065714,124045,0,1755645337,13918.233925739994,-54.290355389995966,53096.13579912 2025-08-19,23:15:39.000,231,11065633,123965,0,1755645338,13918.355179319995,-54.3326501699994,53096.24060592001 2025-08-19,23:15:40.000,231,11065705,124085,0,1755645339,13918.50337813999,-54.36084668999683,53096.268554400005 2025-08-19,23:15:41.000,231,11065724,124325,0,1755645340,13918.604422789991,-54.36789581999619,53096.39432256 2025-08-19,23:15:42.000,231,11065682,124285,0,1755645341,13918.739148989996,-54.42428885999834,53096.40130968 2025-08-19,23:15:43.000,231,11065649,124525,0,1755645342,13918.907556739992,-54.396092340000905,53096.506116480006 2025-08-19,23:15:44.000,231,11065717,124805,0,1755645343,13919.055755560003,-54.41019059999962,53096.5131036 2025-08-19,23:15:45.000,231,11065668,124605,0,1755645344,13919.210690689993,-54.45248537999578,53096.58996192 2025-08-19,23:15:46.000,231,11065682,124645,0,1755645345,13919.257844859989,-54.43838711999706,53096.64585888001 2025-08-19,23:15:47.000,231,11065662,124365,0,1755645346,13919.278053789989,-54.41019059999962,53096.722717200006 2025-08-19,23:15:48.000,231,11065735,124685,0,1755645347,13919.318471649989,-54.38199408000219,53096.7576528 2025-08-19,23:15:49.000,231,11065706,124605,0,1755645348,13919.432988919994,-54.403141470000264,53096.77861416 2025-08-19,23:15:50.000,231,11065662,124805,0,1755645349,13919.453197849994,-54.44543624999642,53096.869446720004 2025-08-19,23:15:51.000,231,11065654,124565,0,1755645350,13919.513824639995,-54.47363277000113,53096.90438232 2025-08-19,23:15:52.000,231,11065622,124685,0,1755645351,13919.60813298,-54.48773102999985,53097.01617624 2025-08-19,23:15:53.000,231,11065722,124605,0,1755645352,13919.675496079995,-54.55117320000136,53097.07906032001 2025-08-19,23:15:54.000,231,11065715,124525,0,1755645353,13919.796749659996,-54.628713630001585,53097.155918640005 2025-08-19,23:15:55.000,231,11065712,124925,0,1755645354,13919.897794309996,-54.76969622999604,53097.18386712 2025-08-19,23:15:56.000,231,11065689,124765,0,1755645355,13920.005575269992,-54.85428578999563,53097.26771256001 2025-08-19,23:15:57.000,231,11065696,124605,0,1755645356,13920.079674679997,-54.981170129998645,53097.274699680005 2025-08-19,23:15:58.000,231,11065665,124805,0,1755645357,13920.160510399997,-55.04461230000015,53097.40046784 2025-08-19,23:15:59.000,231,11065699,124805,0,1755645358,13920.234609810002,-55.12215273000038,53097.4563648 2025-08-19,23:16:00.000,231,11065731,124605,0,1755645359,13920.355863389988,-55.1010053400023,53097.53322312001 2025-08-19,23:16:01.000,231,11065702,124685,0,1755645360,13920.450171729994,-55.15034924999782,53097.58912008 2025-08-19,23:16:02.000,231,11065710,124405,0,1755645361,13920.564688999999,-55.15034924999782,53097.5961072 2025-08-19,23:16:03.000,231,11065650,124685,0,1755645362,13920.67920626999,-55.18559490000189,53097.67296552001 2025-08-19,23:16:04.000,231,11065647,124485,0,1755645363,13920.793723539995,-55.171496639995894,53097.74982384001 2025-08-19,23:16:05.000,231,11065679,124565,0,1755645364,13920.86782295,-55.1010053400023,53097.74982384001 2025-08-19,23:16:06.000,231,11065678,124565,0,1755645365,13920.94865867,-54.96707186999993,53097.826682160005 2025-08-19,23:16:07.000,231,11065641,124565,0,1755645366,13921.083384869991,-54.85428578999563,53097.84065640001 2025-08-19,23:16:08.000,231,11065686,124365,0,1755645367,13921.258528929997,-54.67100840999774,53097.9105276 2025-08-19,23:16:09.000,231,11065685,124405,0,1755645368,13921.447145609993,-54.515927549997286,53097.96642456001 2025-08-19,23:16:10.000,231,11065672,124365,0,1755645369,13921.669443839994,-54.41723972999898,53098.05027 2025-08-19,23:16:11.000,231,11065620,124645,0,1755645370,13921.88500576,-54.25510973999917,53098.113154080005 2025-08-19,23:16:12.000,231,11065663,124565,0,1755645371,13922.02646827,-54.19871669999702,53098.17603816001 2025-08-19,23:16:13.000,231,11065745,124325,0,1755645372,13922.14098553999,-54.128225399996154,53098.27385784001 2025-08-19,23:16:14.000,231,11065618,124205,0,1755645373,13922.309393290001,-54.07888149000064,53098.35770328 2025-08-19,23:16:15.000,231,11065648,124285,0,1755645374,13922.491273660002,-53.987242800001695,53098.35071616001 2025-08-19,23:16:16.000,231,11065703,124645,0,1755645375,13922.652945100002,-54.001341060000414,53098.378664640004 2025-08-19,23:16:17.000,231,11065657,124285,0,1755645376,13922.794407609988,-53.994291930001054,53098.44154872001 2025-08-19,23:16:18.000,231,11065677,124565,0,1755645377,13922.929133809994,-54.03658670999721,53098.47648432 2025-08-19,23:16:19.000,231,11065716,124245,0,1755645378,13923.030178459994,-54.08593062,53098.546355520004 2025-08-19,23:16:20.000,231,11065708,124325,0,1755645379,13923.171640969995,-54.128225399996154,53098.6441752 2025-08-19,23:16:21.000,231,11065666,124525,0,1755645380,13923.26594931,-54.163471050000226,53098.72103352 2025-08-19,23:16:22.000,231,11065661,124125,0,1755645381,13923.38046657999,-54.170520179999585,53098.748982 2025-08-19,23:16:23.000,231,11065706,124445,0,1755645382,13923.48824754,-54.177569309998944,53098.783917600005 2025-08-19,23:16:24.000,231,11065706,124325,0,1755645383,13923.575819569996,-54.226913220001734,53098.8188532 2025-08-19,23:16:25.000,231,11065682,124445,0,1755645384,13923.750963630002,-54.26215886999853,53098.902698640006 2025-08-19,23:16:26.000,231,11065668,124365,0,1755645385,13923.912635070003,-54.32560104000004,53098.96558272 2025-08-19,23:16:27.000,231,11065619,124365,0,1755645386,13924.000207099998,-54.41723972999898,53099.03545392 2025-08-19,23:16:28.000,231,11065702,124045,0,1755645387,13924.114724369989,-54.49478015999921,53099.098338 2025-08-19,23:16:29.000,231,11065649,124325,0,1755645388,13924.249450569994,-54.61461536999559,53099.16122208001 2025-08-19,23:16:30.000,231,11065654,124485,0,1755645389,13924.35723152999,-54.66395927999838,53099.238080400006 2025-08-19,23:16:31.000,231,11065689,124285,0,1755645390,13924.471748799995,-54.74149970999861,53099.31493872 2025-08-19,23:16:32.000,231,11065657,124125,0,1755645391,13924.606475,-54.861334920002264,53099.44769400001 2025-08-19,23:16:33.000,231,11065669,124245,0,1755645392,13924.720992269991,-55.037563170000794,53099.59442352001 2025-08-19,23:16:34.000,231,11065653,123805,0,1755645393,13924.855718469997,-55.12215273000038,53099.60141064 2025-08-19,23:16:35.000,231,11065613,124325,0,1755645394,13924.943290499992,-55.29133184999955,53099.70621744 2025-08-19,23:16:36.000,231,11065685,124165,0,1755645395,13925.051071460002,-55.46051096999872,53099.741153040006 2025-08-19,23:16:37.000,231,11065622,124045,0,1755645396,13925.138643489998,-55.622640959998535,53099.85993408001 2025-08-19,23:16:38.000,231,11065613,124125,0,1755645397,13925.327260169994,-55.73542703999556,53099.91583104 2025-08-19,23:16:39.000,231,11065634,124085,0,1755645398,13925.41483219999,-55.88345876999665,53099.96474088 2025-08-19,23:16:40.000,231,11065628,124005,0,1755645399,13925.56303102,-56.05263788999582,53100.006663600005 2025-08-19,23:16:41.000,231,11065636,124325,0,1755645400,13925.65733935999,-56.10903092999797,53100.09749616001 2025-08-19,23:16:42.000,231,11065687,124005,0,1755645401,13925.72470246,-56.22886614000163,53100.174354480005 2025-08-19,23:16:43.000,231,11065664,124165,0,1755645402,13925.731438769995,-56.22181701000227,53100.20230296 2025-08-19,23:16:44.000,231,11065643,124325,0,1755645403,13925.792065559996,-56.257062659999065,53100.2512128 2025-08-19,23:16:45.000,231,11065675,124085,0,1755645404,13925.82574711,-56.23591527000099,53100.37698096 2025-08-19,23:16:46.000,231,11065638,124085,0,1755645405,13925.84595604,-56.1865713599982,53100.36999384 2025-08-19,23:16:47.000,231,11065648,124005,0,1755645406,13925.913319139996,-56.10903092999797,53100.41890368 2025-08-19,23:16:48.000,231,11065682,124205,0,1755645407,13925.940264379991,-56.00329398000031,53100.46781352 2025-08-19,23:16:49.000,231,11065689,124005,0,1755645408,13926.115408439997,-55.89050789999601,53100.54467184 2025-08-19,23:16:50.000,231,11065630,124045,0,1755645409,13926.149089990002,-55.74247617000219,53100.6355044 2025-08-19,23:16:51.000,231,11065678,123685,0,1755645410,13926.196244159997,-55.622640959998535,53100.65646576 2025-08-19,23:16:52.000,231,11065675,124205,0,1755645411,13926.270343570002,-55.46051096999872,53100.64947864001 2025-08-19,23:16:53.000,231,11065693,123844,0,1755645412,13926.371388219988,-55.36182315000042,53100.6355044 2025-08-19,23:16:54.000,231,11065648,124485,0,1755645413,13926.445487629993,-55.24198793999676,53100.677427120005 2025-08-19,23:16:55.000,231,11065671,124525,0,1755645414,13926.586950139994,-55.157398379997176,53100.71934984001 2025-08-19,23:16:56.000,231,11065651,124485,0,1755645415,13926.647576929994,-55.09395620999567,53100.76825968001 2025-08-19,23:16:57.000,231,11065688,124565,0,1755645416,13926.72167634,-55.00231751999672,53100.83813088001 2025-08-19,23:16:58.000,231,11065730,124285,0,1755645417,13926.78230313,-54.91772795999714,53100.83813088001 2025-08-19,23:16:59.000,231,11065635,124605,0,1755645418,13926.83619360999,-54.931826219995855,53100.963899040005 2025-08-19,23:17:00.000,231,11065702,124605,0,1755645419,13926.90355671,-54.91772795999714,53100.97787328 2025-08-19,23:17:01.000,231,11065682,124325,0,1755645420,13926.930501949995,-54.96002274000057,53101.07569296001 2025-08-19,23:17:02.000,231,11065705,124565,0,1755645421,13926.950710879995,-54.981170129998645,53101.15255128001 2025-08-19,23:17:03.000,231,11065705,123645,0,1755645422,13926.97765611999,-55.05871055999887,53101.12460280001 2025-08-19,23:17:04.000,231,11065627,124125,0,1755645423,13926.970919809995,-55.07280881999759,53101.15255128001 2025-08-19,23:17:05.000,231,11065685,124485,0,1755645424,13926.92376564,-55.10805447000166,53101.194473999996 2025-08-19,23:17:06.000,231,11065641,124565,0,1755645425,13926.890084089995,-55.19264403000125,53101.27133232001 2025-08-19,23:17:07.000,231,11065683,124085,0,1755645426,13926.82272099,-55.29133184999955,53101.34120352001 2025-08-19,23:17:08.000,231,11065676,124285,0,1755645427,13926.72167634,-55.382970539998496,53101.41107472001 2025-08-19,23:17:09.000,231,11065657,124285,0,1755645428,13926.661049549999,-55.45346183999936,53101.397100480004 2025-08-19,23:17:10.000,231,11065649,124205,0,1755645429,13926.566741209994,-55.48870748999616,53101.48094592 2025-08-19,23:17:11.000,231,11065656,124285,0,1755645430,13926.512850729989,-55.51690401000087,53101.585752720006 2025-08-19,23:17:12.000,231,11065685,124205,0,1755645431,13926.418542389998,-55.47460922999744,53101.59273984 2025-08-19,23:17:13.000,231,11065710,123565,0,1755645432,13926.438751319998,-55.46051096999872,53101.585752720006 2025-08-19,23:17:14.000,231,11065695,123645,0,1755645433,13926.317497739998,-55.36887227999978,53101.59972696 2025-08-19,23:17:15.000,231,11065704,123525,0,1755645434,13926.263607259993,-55.31247923999763,53101.60671408001 2025-08-19,23:17:16.000,231,11065689,123445,0,1755645435,13926.283816189993,-55.213791419999325,53101.62767544001 2025-08-19,23:17:17.000,231,11065652,123645,0,1755645436,13926.202980469992,-55.15034924999782,53101.66959816 2025-08-19,23:17:18.000,231,11065667,123325,0,1755645437,13926.189507850002,-55.05166142999951,53101.697546639996 2025-08-19,23:17:19.000,231,11065695,123645,0,1755645438,13926.209716780002,-54.988219259998004,53101.718508 2025-08-19,23:17:20.000,231,11065670,123565,0,1755645439,13926.176035229997,-54.938875349995214,53101.78139208 2025-08-19,23:17:21.000,231,11065674,123685,0,1755645440,13926.189507850002,-54.931826219995855,53101.83030192 2025-08-19,23:17:22.000,231,11065725,123445,0,1755645441,13926.209716780002,-54.95297361000121,53101.94209584001 2025-08-19,23:17:23.000,231,11065700,124125,0,1755645442,13926.209716780002,-55.037563170000794,53102.01196704001 2025-08-19,23:17:24.000,231,11065687,123565,0,1755645443,13926.209716780002,-55.11510360000102,53102.06087688001 2025-08-19,23:17:25.000,231,11065655,123685,0,1755645444,13926.310761430002,-55.19264403000125,53102.067864000004 2025-08-19,23:17:26.000,231,11065633,123685,0,1755645445,13926.297288809998,-55.27723359000083,53102.15869656001 2025-08-19,23:17:27.000,231,11065731,123525,0,1755645446,13926.344442979993,-55.34067576000234,53102.20760640001 2025-08-19,23:17:28.000,231,11065671,123405,0,1755645447,13926.371388219988,-55.48870748999616,53102.28446472 2025-08-19,23:17:29.000,231,11065692,123485,0,1755645448,13926.418542389998,-55.580346179995104,53102.368310159996 2025-08-19,23:17:30.000,231,11065680,123844,0,1755645449,13926.432015009988,-55.65083747999597,53102.46612984001 2025-08-19,23:17:31.000,231,11065686,123365,0,1755645450,13926.432015009988,-55.72132877999684,53102.4870912 2025-08-19,23:17:32.000,231,11065688,123525,0,1755645451,13926.445487629993,-55.76362356000027,53102.50106544 2025-08-19,23:17:34.000,231,11065658,123485,0,1755645453,13926.364651909993,-55.86231137999857,53102.61285936001 2025-08-19,23:17:35.000,231,11065690,123565,0,1755645454,13926.344442979993,-55.904606160002004,53102.6967048 2025-08-19,23:17:36.000,231,11065661,123645,0,1755645455,13926.351179289988,-55.86936050999793,53102.703691919996 2025-08-19,23:17:37.000,231,11065709,123325,0,1755645456,13926.337706669998,-55.89050789999601,53102.78055024001 2025-08-19,23:17:38.000,231,11065682,123445,0,1755645457,13926.330970360003,-55.81296746999578,53102.79452448 2025-08-19,23:17:39.000,231,11065646,123725,0,1755645458,13926.317497739998,-55.75657443000091,53102.86439568 2025-08-19,23:17:40.000,231,11065662,123645,0,1755645459,13926.270343570002,-55.70723051999812,53102.906318400004 2025-08-19,23:17:41.000,231,11065669,123605,0,1755645460,13926.324234049993,-55.53100226999959,53102.93426688 2025-08-19,23:17:42.000,231,11065701,123525,0,1755645461,13926.384860839993,-55.42526532000193,53103.0111252 2025-08-19,23:17:43.000,231,11065650,123605,0,1755645462,13926.398333459998,-55.29133184999955,53103.03907368 2025-08-19,23:17:44.000,231,11065670,124565,0,1755645463,13926.539795969999,-55.213791419999325,53103.05304792 2025-08-19,23:17:45.000,231,11065667,123645,0,1755645464,13926.640840619999,-55.11510360000102,53103.12990624 2025-08-19,23:17:46.000,231,11065668,123765,0,1755645465,13926.78230313,-55.01641577999544,53103.12990624 2025-08-19,23:17:47.000,231,11065704,123645,0,1755645466,13926.94397457,-54.91772795999714,53103.30458424001 2025-08-19,23:17:48.000,231,11065698,123965,0,1755645467,13927.071964459996,-54.83313839999755,53103.30458424001 2025-08-19,23:17:49.000,231,11065685,123844,0,1755645468,13927.213426969996,-54.78379449000204,53103.33951984 2025-08-19,23:17:50.000,231,11065684,123725,0,1755645469,13927.334680549997,-54.72035232000053,53103.3954168 2025-08-19,23:17:51.000,231,11065713,123645,0,1755645470,13927.428988890002,-54.65691014999902,53103.465288 2025-08-19,23:17:52.000,231,11065705,124125,0,1755645471,13927.476143059997,-54.628713630001585,53103.465288 2025-08-19,23:17:53.000,231,11065685,123685,0,1755645472,13927.543506159993,-54.572320589999435,53103.54913344001 2025-08-19,23:17:54.000,231,11065690,123805,0,1755645473,13927.583924019993,-54.565271460000076,53103.646953120005 2025-08-19,23:17:55.000,231,11065706,123805,0,1755645474,13927.678232359998,-54.544124070002,53103.68887584001 2025-08-19,23:17:56.000,231,11065683,124005,0,1755645475,13927.651287119988,-54.4313379899977,53103.744772800004 2025-08-19,23:17:57.000,231,11065687,123885,0,1755645476,13927.678232359998,-54.41019059999962,53103.80066976 2025-08-19,23:17:58.000,231,11065693,123885,0,1755645477,13927.678232359998,-54.37494494999555,53103.9194508 2025-08-19,23:17:59.000,231,11065721,123965,0,1755645478,13927.732122839989,-54.31150278000132,53103.982334880006 2025-08-19,23:18:00.000,231,11065687,123925,0,1755645479,13927.779277009999,-54.19166756999766,53104.031244720005 2025-08-19,23:18:01.000,231,11065710,123925,0,1755645480,13927.718650219998,-54.10002887999872,53104.08714168 2025-08-19,23:18:02.000,231,11065656,124005,0,1755645481,13927.691704979989,-54.02953757999785,53104.164 2025-08-19,23:18:03.000,231,11065688,123844,0,1755645482,13927.732122839989,-53.96609540999634,53104.247845440004 2025-08-19,23:18:04.000,231,11065652,124045,0,1755645483,13927.745595459994,-53.82511281000188,53104.38060072 2025-08-19,23:18:05.000,231,11065646,124085,0,1755645484,13927.826431179994,-53.754621510001016,53104.40854920001 2025-08-19,23:18:06.000,231,11065701,124045,0,1755645485,13927.880321659999,-53.68413021000015,53104.464446160004 2025-08-19,23:18:07.000,231,11065667,124085,0,1755645486,13927.93421213999,-53.64888455999608,53104.534317360005 2025-08-19,23:18:08.000,231,11065689,123925,0,1755645487,13928.03525678999,-53.627737169998,53104.56226584 2025-08-19,23:18:09.000,231,11065707,124125,0,1755645488,13928.06220203,-53.59954065000056,53104.68104688 2025-08-19,23:18:10.000,231,11065623,124005,0,1755645489,13928.07567464999,-53.59954065000056,53104.76489232001 2025-08-19,23:18:11.000,231,11065697,123925,0,1755645490,13928.09588357999,-53.61363890999928,53104.84175064001 2025-08-19,23:18:12.000,231,11065700,124085,0,1755645491,13928.068938339995,-53.57839325999521,53104.967518800004 2025-08-19,23:18:13.000,231,11065704,124165,0,1755645492,13927.98136631,-53.57839325999521,53104.93258320001 2025-08-19,23:18:14.000,231,11065689,124365,0,1755645493,13927.927475829994,-53.57134412999585,53105.086299840004 2025-08-19,23:18:15.000,231,11065643,124085,0,1755645494,13927.90053059,-53.55019673999777,53105.07931272001 2025-08-19,23:18:16.000,231,11065676,123965,0,1755645495,13927.812958559989,-53.529049349999696,53105.086299840004 2025-08-19,23:18:17.000,231,11065668,123605,0,1755645496,13927.691704979989,-53.55019673999777,53105.1421968 2025-08-19,23:18:18.000,231,11065708,123805,0,1755645497,13927.637814499998,-53.51495109000098,53105.16315816 2025-08-19,23:18:19.000,231,11065707,123685,0,1755645498,13927.617605569998,-53.493803699995624,53105.24001648 2025-08-19,23:18:20.000,231,11065682,123485,0,1755645499,13927.590660329988,-53.46560717999819,53105.253990720004 2025-08-19,23:18:21.000,231,11065702,123565,0,1755645500,13927.536769849998,-53.46560717999819,53105.302900560004 2025-08-19,23:18:22.000,231,11065677,123325,0,1755645501,13927.496351989997,-53.50085283000226,53105.34482328001 2025-08-19,23:18:23.000,231,11065666,123485,0,1755645502,13927.509824610002,-53.529049349999696,53105.31687480001 2025-08-19,23:18:24.000,231,11065633,123925,0,1755645503,13927.523297229993,-53.543147609998414,53105.386746 2025-08-19,23:18:25.000,231,11065718,123525,0,1755645504,13927.577187709998,-53.59954065000056,53105.40770736 2025-08-19,23:18:26.000,231,11065672,123485,0,1755645505,13927.691704979989,-53.62068803999864,53105.43565584001 2025-08-19,23:18:27.000,231,11065681,123245,0,1755645506,13927.725386529994,-53.655933689995436,53105.47757856 2025-08-19,23:18:28.000,231,11065666,123485,0,1755645507,13927.772540699989,-53.655933689995436,53105.491552800006 2025-08-19,23:18:29.000,231,11065690,123525,0,1755645508,13927.85337641999,-53.62068803999864,53105.659243680006 2025-08-19,23:18:30.000,231,11065691,123445,0,1755645509,13927.93421213999,-53.59954065000056,53105.64526944 2025-08-19,23:18:31.000,231,11065666,123325,0,1755645510,13927.98136631,-53.57134412999585,53105.659243680006 2025-08-19,23:18:32.000,231,11065689,123525,0,1755645511,13928.089147269995,-53.50085283000226,53105.708153520005 2025-08-19,23:18:33.000,231,11065682,123605,0,1755645512,13928.210400849995,-53.45855804999883,53105.77103760001 2025-08-19,23:18:34.000,231,11065672,123325,0,1755645513,13928.34512705,-53.50790196000162,53105.8409088 2025-08-19,23:18:35.000,231,11065679,123645,0,1755645514,13928.439435389992,-53.43741066000075,53105.86187016 2025-08-19,23:18:36.000,231,11065725,123405,0,1755645515,13928.506798490002,-53.42331240000203,53105.93174136 2025-08-19,23:18:37.000,231,11065674,123765,0,1755645516,13928.607843140002,-53.359870230000524,53105.994625440006 2025-08-19,23:18:38.000,231,11065703,123765,0,1755645517,13928.681942549993,-53.36691935999988,53106.09943224 2025-08-19,23:18:39.000,231,11065702,123485,0,1755645518,13928.756041959998,-53.310526319997734,53106.1203936 2025-08-19,23:18:40.000,231,11065700,123685,0,1755645519,13928.843613989993,-53.26118241000222,53106.17629056 2025-08-19,23:18:41.000,231,11065708,123805,0,1755645520,13928.884031849993,-53.15544545999728,53106.19725192 2025-08-19,23:18:42.000,231,11065669,123485,0,1755645521,13928.924449709993,-53.06380676999834,53106.211226160005 2025-08-19,23:18:43.000,231,11065656,124005,0,1755645522,13928.971603879989,-52.97921720999875,53106.211226160005 2025-08-19,23:18:44.000,231,11065693,124005,0,1755645523,13929.012021739989,-52.88052939000045,53106.309045840004 2025-08-19,23:18:45.000,231,11065697,123844,0,1755645524,13929.086121149994,-52.79593983000086,53106.330007200006 2025-08-19,23:18:46.000,231,11065672,123965,0,1755645525,13929.079384839999,-52.711350270001276,53106.39987840001 2025-08-19,23:18:47.000,231,11065679,124045,0,1755645526,13929.187165799995,-52.62676071000169,53106.448788240006 2025-08-19,23:18:48.000,231,11065711,124045,0,1755645527,13929.24105628,-52.57036766999954,53106.46276248 2025-08-19,23:18:49.000,231,11065689,123965,0,1755645528,13929.308419379995,-52.52807288999611,53106.497698080006 2025-08-19,23:18:50.000,231,11065682,124005,0,1755645529,13929.369046169995,-52.46463072000188,53106.46974960001 2025-08-19,23:18:51.000,231,11065704,123965,0,1755645530,13929.41620033999,-52.40118855000037,53106.5046852 2025-08-19,23:18:52.000,231,11065652,124365,0,1755645531,13929.50377237,-52.39413942000101,53106.55359504 2025-08-19,23:18:53.000,231,11065645,123725,0,1755645532,13929.598080709991,-52.33774637999886,53106.55359504 2025-08-19,23:18:54.000,231,11065679,124325,0,1755645533,13929.658707499992,-52.302500730002066,53106.55359504 2025-08-19,23:18:55.000,231,11065692,124965,0,1755645534,13929.793433699997,-52.302500730002066,53106.5745564 2025-08-19,23:18:56.000,231,11065645,124125,0,1755645535,13929.827115250002,-52.23905856000056,53106.65840184001 2025-08-19,23:18:57.000,231,11065643,124165,0,1755645536,13929.820378939992,-52.217911169995205,53106.72128592 2025-08-19,23:18:58.000,231,11065660,124245,0,1755645537,13929.833851559997,-52.14741987000161,53106.784170000006 2025-08-19,23:18:59.000,231,11065681,124325,0,1755645538,13929.854060489997,-52.15446900000097,53106.8889768 2025-08-19,23:19:00.000,231,11065700,124445,0,1755645539,13929.833851559997,-52.041682919996674,53106.93788664 2025-08-19,23:19:01.000,231,11065667,124365,0,1755645540,13929.786697390002,-52.01348639999924,53106.94487376001 2025-08-19,23:19:02.000,231,11065689,124525,0,1755645541,13929.753015839997,-51.978240749995166,53107.01474496 2025-08-19,23:19:03.000,231,11065654,124365,0,1755645542,13929.651971189996,-51.8725037999975,53107.04269344001 2025-08-19,23:19:04.000,231,11065607,124365,0,1755645543,13929.557662849991,-51.75971772000048,53107.10557752 2025-08-19,23:19:05.000,231,11065661,124645,0,1755645544,13929.41620033999,-51.65398076999554,53107.23134568 2025-08-19,23:19:06.000,231,11065644,124605,0,1755645545,13929.27473782999,-51.5623420799966,53107.266281280004 2025-08-19,23:19:07.000,231,11065643,124605,0,1755645546,13929.146747939994,-51.47775251999701,53107.30121688 2025-08-19,23:19:08.000,231,11065655,124605,0,1755645547,13929.012021739989,-51.32267165999656,53107.336152480006 2025-08-19,23:19:09.000,231,11065654,123965,0,1755645548,13928.877295539998,-51.266278620001685,53107.35012672 2025-08-19,23:19:10.000,231,11065663,124485,0,1755645549,13928.742569339993,-51.15349253999739,53107.46192064 2025-08-19,23:19:11.000,231,11065637,124485,0,1755645550,13928.587634210002,-51.07595210999716,53107.47589488001 2025-08-19,23:19:12.000,231,11065688,124765,0,1755645551,13928.412490149996,-50.984313419998216,53107.53877896 2025-08-19,23:19:13.000,231,11065714,124565,0,1755645552,13928.30470919,-50.92087124999671,53107.62961152 2025-08-19,23:19:14.000,231,11065709,124725,0,1755645553,13928.15651036999,-50.815134299999045,53107.66454712001 2025-08-19,23:19:15.000,231,11065680,124605,0,1755645554,13928.09588357999,-50.772839519995614,53107.74839256 2025-08-19,23:19:16.000,231,11065643,124845,0,1755645555,13927.99483892999,-50.70234822000202,53107.720444080005 2025-08-19,23:19:17.000,231,11065647,124645,0,1755645556,13927.92073952,-50.575463879999006,53107.74839256 2025-08-19,23:19:18.000,231,11065621,124885,0,1755645557,13927.826431179994,-50.50497257999814,53107.7973024 2025-08-19,23:19:19.000,231,11065647,124725,0,1755645558,13927.752331769989,-50.406284759999835,53107.77634104 2025-08-19,23:19:20.000,231,11065682,124285,0,1755645559,13927.792749629989,-50.37103910999576,53107.818263760004 2025-08-19,23:19:21.000,231,11065690,124605,0,1755645560,13927.792749629989,-50.28644954999618,53107.9021092 2025-08-19,23:19:22.000,231,11065646,124285,0,1755645561,13927.799485939999,-50.24415477000002,53107.89512208 2025-08-19,23:19:23.000,231,11065666,124525,0,1755645562,13927.732122839989,-50.20890911999595,53107.87416072 2025-08-19,23:19:24.000,231,11065675,124525,0,1755645563,13927.664759739993,-50.19481085999723,53107.87416072 2025-08-19,23:19:25.000,231,11065653,124445,0,1755645564,13927.604132949993,-50.180712599998515,53107.9021092 2025-08-19,23:19:26.000,231,11065689,124485,0,1755645565,13927.577187709998,-50.15251608000108,53107.888134960005 2025-08-19,23:19:27.000,231,11065699,124645,0,1755645566,13927.516560919998,-50.138417819995084,53107.985954640004 2025-08-19,23:19:28.000,231,11065681,124645,0,1755645567,13927.489615680002,-50.09612303999893,53107.93005768001 2025-08-19,23:19:29.000,231,11065702,124605,0,1755645568,13927.496351989997,-50.117270429997006,53107.97896752001 2025-08-19,23:19:30.000,231,11065645,124485,0,1755645569,13927.509824610002,-50.180712599998515,53107.99992888001 2025-08-19,23:19:31.000,231,11065632,124685,0,1755645570,13927.435725199997,-50.20185998999659,53107.99992888001 2025-08-19,23:19:32.000,231,11065687,124365,0,1755645571,13927.442461509992,-50.24415477000002,53108.02787736001 2025-08-19,23:19:33.000,231,11065638,124485,0,1755645572,13927.415516269997,-50.29349867999554,53108.0418516 2025-08-19,23:19:34.000,231,11065633,124365,0,1755645573,13927.415516269997,-50.30759694000153,53108.06281296 2025-08-19,23:19:35.000,231,11065669,124485,0,1755645574,13927.455934129997,-50.349891719997686,53108.11870992001 2025-08-19,23:19:36.000,231,11065708,124165,0,1755645575,13927.476143059997,-50.399235630000476,53108.1117228 2025-08-19,23:19:37.000,231,11065660,124165,0,1755645576,13927.523297229993,-50.42743214999791,53108.13967128 2025-08-19,23:19:38.000,231,11065678,124325,0,1755645577,13927.563715089993,-50.43448127999727,53108.20255536 2025-08-19,23:19:39.000,231,11065688,124445,0,1755645578,13927.530033540002,-50.54021823000221,53108.23749096 2025-08-19,23:19:40.000,231,11065640,124085,0,1755645579,13927.530033540002,-50.526119969996216,53108.16063264 2025-08-19,23:19:41.000,231,11065668,124005,0,1755645580,13927.476143059997,-50.526119969996216,53108.23749096 2025-08-19,23:19:42.000,231,11065690,124325,0,1755645581,13927.422252579992,-50.45562866999535,53108.30736216 2025-08-19,23:19:43.000,231,11065700,123925,0,1755645582,13927.327944240002,-50.43448127999727,53108.30736216 2025-08-19,23:19:44.000,231,11065613,123965,0,1755645583,13927.213426969996,-50.37103910999576,53108.30037504 2025-08-19,23:19:45.000,231,11065642,124125,0,1755645584,13927.152800179996,-50.33579345999897,53108.34928488 2025-08-19,23:19:46.000,231,11065687,124085,0,1755645585,13927.08543708,-50.29349867999554,53108.34928488 2025-08-19,23:19:47.000,231,11065667,123925,0,1755645586,13926.910293019995,-50.223007380001945,53108.41915608 2025-08-19,23:19:48.000,231,11065684,124245,0,1755645587,13926.78230313,-50.15251608000108,53108.37723336 2025-08-19,23:19:49.000,231,11065636,123885,0,1755645588,13926.560004899999,-50.15956521000044,53108.33531064001 2025-08-19,23:19:50.000,231,11065678,123805,0,1755645589,13926.310761430002,-50.07497565000085,53108.36325912001 2025-08-19,23:19:51.000,231,11065657,123925,0,1755645590,13926.182771539992,-50.02563173999806,53108.37024624 2025-08-19,23:19:52.000,231,11065672,123925,0,1755645591,13926.034572719997,-49.997435220000625,53108.38422048001 2025-08-19,23:19:53.000,231,11065669,123805,0,1755645592,13925.859428659991,-50.004484349999984,53108.37723336 2025-08-19,23:19:54.000,231,11065676,123765,0,1755645593,13925.71796614999,-50.01153347999934,53108.37723336 2025-08-19,23:19:55.000,231,11065684,123685,0,1755645594,13925.4821953,-50.0185826099987,53108.34928488 2025-08-19,23:19:56.000,231,11065628,123645,0,1755645595,13925.320523859999,-50.0538282599955,53108.356272 2025-08-19,23:19:57.000,231,11065680,123485,0,1755645596,13925.179061349998,-50.08202478000021,53108.356272 2025-08-19,23:19:58.000,231,11065659,123685,0,1755645597,13925.024126219992,-50.04677912999614,53108.41216896001 2025-08-19,23:19:59.000,231,11065654,123645,0,1755645598,13924.795091679996,-50.004484349999984,53108.34928488 2025-08-19,23:20:00.000,231,11065674,123844,0,1755645599,13924.57952975999,-49.97628782999527,53108.342297760006 2025-08-19,23:20:01.000,231,11065671,123685,0,1755645600,13924.38417677,-49.87760000999697,53108.356272 2025-08-19,23:20:02.000,231,11065655,123685,0,1755645601,13924.175351159989,-49.764813929999946,53108.38422048001 2025-08-19,23:20:03.000,231,11065661,123685,0,1755645602,13923.979998169998,-49.62383132999821,53108.34928488 2025-08-19,23:20:05.000,231,11065690,123445,0,1755645604,13923.602764809992,-49.29957134999859,53108.43313032001 2025-08-19,23:20:06.000,231,11065670,123525,0,1755645605,13923.36699396,-49.137441359998775,53108.391207600005 2025-08-19,23:20:07.000,231,11065688,123325,0,1755645606,13923.191849899995,-48.99645875999704,53108.38422048001 2025-08-19,23:20:08.000,231,11065608,123245,0,1755645607,13922.983024289999,-48.74973920999764,53108.41915608 2025-08-19,23:20:09.000,231,11065694,123525,0,1755645608,13922.848298089993,-48.60875660999591,53108.43313032001 2025-08-19,23:20:10.000,231,11065649,123325,0,1755645609,13922.679890339998,-48.39728271000058,53108.33531064001 2025-08-19,23:20:11.000,231,11065711,123245,0,1755645610,13922.545164139992,-48.24220185000013,53108.37024624 2025-08-19,23:20:12.000,231,11065646,123485,0,1755645611,13922.403701629992,-48.12236663999647,53108.440117440005 2025-08-19,23:20:13.000,231,11065657,123685,0,1755645612,13922.2487665,-47.98843317000137,53108.45409168001 2025-08-19,23:20:14.000,231,11065650,122965,0,1755645613,13922.10730399,-47.83335231000092,53108.44710456 2025-08-19,23:20:15.000,231,11065640,123485,0,1755645614,13921.992786719995,-47.73466448999534,53108.440117440005 2025-08-19,23:20:16.000,231,11065676,123525,0,1755645615,13921.90521469,-47.65007492999575,53108.391207600005 2025-08-19,23:20:17.000,231,11065700,123325,0,1755645616,13921.736806939989,-47.6077801499996,53108.391207600005 2025-08-19,23:20:18.000,231,11065619,123405,0,1755645617,13921.608817049993,-47.56548536999617,53108.37723336 2025-08-19,23:20:19.000,231,11065634,123844,0,1755645618,13921.474090850003,-47.61482927999896,53108.356272 2025-08-19,23:20:20.000,231,11065648,123725,0,1755645619,13921.319155719997,-47.628927539997676,53108.30736216 2025-08-19,23:20:21.000,231,11065684,123605,0,1755645620,13921.170956900001,-47.65712405999511,53108.26543944001 2025-08-19,23:20:22.000,231,11065642,123844,0,1755645621,13921.02949439,-47.7064679699979,53108.272426560005 2025-08-19,23:20:23.000,231,11065638,123525,0,1755645622,13920.88803188,-47.76286101000005,53108.21652960001 2025-08-19,23:20:24.000,231,11065675,123765,0,1755645623,13920.80045984999,-47.83335231000092,53108.16761976001 2025-08-19,23:20:25.000,231,11065732,123725,0,1755645624,13920.73983305999,-47.917941870000504,53108.181594 2025-08-19,23:20:26.000,231,11065677,123645,0,1755645625,13920.64552472,-48.037777079996886,53108.13967128 2025-08-19,23:20:27.000,231,11065662,123765,0,1755645626,13920.544480069999,-48.17875967999862,53108.09076144 2025-08-19,23:20:28.000,231,11065704,123765,0,1755645627,13920.436699109989,-48.277447499996924,53108.07678720001 2025-08-19,23:20:29.000,231,11065653,123885,0,1755645628,13920.355863389988,-48.39728271000058,53108.08377432 2025-08-19,23:20:30.000,231,11065671,123645,0,1755645629,13920.227873499993,-48.503019659998245,53108.02787736001 2025-08-19,23:20:31.000,231,11065649,124005,0,1755645630,13920.032520510002,-48.58760921999783,53107.99294176 2025-08-19,23:20:32.000,231,11065644,123965,0,1755645631,13919.85064014,-48.69334616999549,53107.958006160006 2025-08-19,23:20:33.000,231,11065659,123965,0,1755645632,13919.62834191,-48.679247909996775,53107.92307056 2025-08-19,23:20:34.000,231,11065728,124005,0,1755645633,13919.42625261,-48.728591819999565,53107.9021092 2025-08-19,23:20:35.000,231,11065640,124085,0,1755645634,13919.210690689993,-48.82727963999787,53107.86018648001 2025-08-19,23:20:36.000,231,11065733,123925,0,1755645635,13918.947974599992,-48.84137789999659,53107.85319936 2025-08-19,23:20:37.000,231,11065657,123885,0,1755645636,13918.732412680001,-48.82727963999787,53107.81127664001 2025-08-19,23:20:38.000,231,11065654,124085,0,1755645637,13918.476432899995,-48.756788339997,53107.77634104 2025-08-19,23:20:39.000,231,11065674,124005,0,1755645638,13918.28107990999,-48.686297039996134,53107.74839256 2025-08-19,23:20:40.000,231,11065654,123605,0,1755645639,13918.045309059999,-48.59465834999719,53107.74839256 2025-08-19,23:20:41.000,231,11065752,123765,0,1755645640,13917.849956069993,-48.503019659998245,53107.671534240006 2025-08-19,23:20:42.000,231,11065668,123925,0,1755645641,13917.688284629992,-48.36203705999651,53107.66454712001 2025-08-19,23:20:43.000,231,11065673,124125,0,1755645642,13917.519876879996,-48.24220185000013,53107.68550848 2025-08-19,23:20:44.000,231,11065619,124325,0,1755645643,13917.405359609991,-48.17875967999862,53107.622624400006 2025-08-19,23:20:45.000,231,11065651,123965,0,1755645644,13917.24368816999,-48.101219249998394,53107.63659864 2025-08-19,23:20:46.000,231,11065658,123565,0,1755645645,13917.1291709,-48.07302273000096,53107.55974032 2025-08-19,23:20:47.000,231,11065712,123885,0,1755645646,13917.04833518,-47.98843317000137,53107.5178176 2025-08-19,23:20:48.000,231,11065681,124005,0,1755645647,13916.98097207999,-47.88974534999579,53107.51083048 2025-08-19,23:20:49.000,231,11065713,123844,0,1755645648,13916.90013635999,-47.82630318000156,53107.49685624001 2025-08-19,23:20:50.000,231,11065650,123565,0,1755645649,13916.765410159998,-47.75581188000069,53107.44095928 2025-08-19,23:20:51.000,231,11065696,123565,0,1755645650,13916.758673849989,-47.643025799996394,53107.40602368001 2025-08-19,23:20:52.000,231,11065607,124085,0,1755645651,13916.677838129988,-47.6077801499996,53107.385062320005 2025-08-19,23:20:53.000,231,11065645,123565,0,1755645652,13916.617211340003,-47.56548536999617,53107.30121688 2025-08-19,23:20:54.000,231,11065700,123925,0,1755645653,13916.630683959993,-47.52319059000001,53107.23134568 2025-08-19,23:20:55.000,231,11065615,123844,0,1755645654,13916.590266099993,-47.41745364000235,53107.18942296001 2025-08-19,23:20:56.000,231,11065689,123725,0,1755645655,13916.603738719998,-47.36810972999956,53107.2033972 2025-08-19,23:20:57.000,231,11065670,123685,0,1755645656,13916.549848239993,-47.283520169999974,53107.15448736 2025-08-19,23:20:58.000,231,11065605,123605,0,1755645657,13916.590266099993,-47.2482745199959,53107.09160328001 2025-08-19,23:20:59.000,231,11065647,123885,0,1755645658,13916.637420269988,-47.19188148000103,53107.07064192001 2025-08-19,23:21:00.000,231,11065680,123844,0,1755645659,13916.691310749993,-47.13548843999888,53107.02173208001 2025-08-19,23:21:01.000,231,11065696,123925,0,1755645660,13916.792355399994,-47.12139018000016,53107.00775784 2025-08-19,23:21:02.000,231,11065692,123565,0,1755645661,13916.886663739999,-47.09319365999545,53106.97282224001 2025-08-19,23:21:03.000,231,11065690,123844,0,1755645662,13916.974235769994,-47.008604099995864,53106.958848 2025-08-19,23:21:04.000,231,11065720,123325,0,1755645663,13917.10896197,-46.994505839997146,53106.90295104001 2025-08-19,23:21:05.000,231,11065737,123445,0,1755645664,13917.24368816999,-46.98040757999843,53106.92391240001 2025-08-19,23:21:06.000,231,11065701,123325,0,1755645665,13917.32452388999,-46.90991627999756,53106.84705408 2025-08-19,23:21:07.000,231,11065665,123525,0,1755645666,13917.439041159996,-46.83942497999669,53106.85404120001 2025-08-19,23:21:08.000,231,11065665,124045,0,1755645667,13917.580503669997,-46.811228459999256,53106.833079840006 2025-08-19,23:21:09.000,231,11065701,124165,0,1755645668,13917.620921529997,-46.8041793299999,53106.82609272001 2025-08-19,23:21:10.000,231,11065643,124685,0,1755645669,13917.728702489992,-46.74073715999839,53106.833079840006 2025-08-19,23:21:11.000,231,11065698,124445,0,1755645670,13917.782592969997,-46.79008107000118,53106.84006696 2025-08-19,23:21:12.000,231,11065700,125005,0,1755645671,13917.843219759998,-46.8041793299999,53106.833079840006 2025-08-19,23:21:13.000,231,11065648,125365,0,1755645672,13917.849956069993,-46.775982809995185,53106.714298800005 2025-08-19,23:21:14.000,231,11065700,124765,0,1755645673,13917.977945959989,-46.832375849997334,53106.69333744 2025-08-19,23:21:15.000,231,11065667,124765,0,1755645674,13918.031836439994,-46.90991627999756,53106.714298800005 2025-08-19,23:21:16.000,231,11065663,124645,0,1755645675,13918.126144779999,-46.994505839997146,53106.70032456 2025-08-19,23:21:17.000,231,11065694,124045,0,1755645676,13918.24066204999,-47.09319365999545,53106.714298800005 2025-08-19,23:21:18.000,231,11065642,124085,0,1755645677,13918.334970389995,-47.21302886999911,53106.7492344 2025-08-19,23:21:19.000,231,11065712,123805,0,1755645678,13918.456223969995,-47.31876581999677,53106.75622152001 2025-08-19,23:21:20.000,231,11065693,123285,0,1755645679,13918.564004929991,-47.43155190000107,53106.79115712 2025-08-19,23:21:21.000,231,11065670,123405,0,1755645680,13918.698731129996,-47.516141460000654,53106.73526016001 2025-08-19,23:21:22.000,231,11065689,123925,0,1755645681,13918.819984709997,-47.6077801499996,53106.65840184001 2025-08-19,23:21:23.000,231,11065686,124205,0,1755645682,13919.008601389993,-47.643025799996394,53106.72128592 2025-08-19,23:21:24.000,231,11065675,124325,0,1755645683,13919.183745449998,-47.69941883999854,53106.714298800005 2025-08-19,23:21:25.000,231,11065701,123885,0,1755645684,13919.392571059994,-47.74876275000133,53106.75622152001 2025-08-19,23:21:26.000,231,11065700,124605,0,1755645685,13919.62834191,-47.76286101000005,53106.833079840006 2025-08-19,23:21:27.000,231,11065712,125045,0,1755645686,13919.864112759991,-47.78400839999813,53106.79115712 2025-08-19,23:21:28.000,231,11065689,125125,0,1755645687,13920.167246709992,-47.76991013999941,53106.85404120001 2025-08-19,23:21:29.000,231,11065710,125285,0,1755645688,13920.490589589994,-47.79810665999685,53106.86102832 2025-08-19,23:21:30.000,231,11065668,125325,0,1755645689,13920.78698723,-47.79810665999685,53106.8889768 2025-08-19,23:21:31.000,231,11065713,125485,0,1755645690,13921.130539040001,-47.78400839999813,53106.881989680005 2025-08-19,23:21:32.000,231,11065701,125245,0,1755645691,13921.433672990002,-47.78400839999813,53106.91692528 2025-08-19,23:21:33.000,231,11065685,125445,0,1755645692,13921.662707529998,-47.84040144000028,53106.951860880006 2025-08-19,23:21:34.000,231,11065744,125285,0,1755645693,13921.992786719995,-47.82630318000156,53106.98679648 2025-08-19,23:21:35.000,231,11065659,124565,0,1755645694,13922.302656979991,-47.8192540500022,53107.00775784 2025-08-19,23:21:36.000,231,11065660,124645,0,1755645695,13922.646208789993,-47.79105752999749,53107.11256464001 2025-08-19,23:21:37.000,231,11065632,125165,0,1755645696,13922.962815359999,-47.805155789996206,53107.147500240004 2025-08-19,23:21:38.000,231,11065700,124245,0,1755645697,13923.232267759995,-47.8192540500022,53107.217371440005 2025-08-19,23:21:39.000,231,11065697,124485,0,1755645698,13923.494983849996,-47.76991013999941,53107.29422976 2025-08-19,23:21:40.000,231,11065696,124285,0,1755645699,13923.784645179992,-47.741713620001974,53107.287242640006 2025-08-19,23:21:41.000,231,11065645,124205,0,1755645700,13924.000207099998,-47.71351709999726,53107.433972160004 2025-08-19,23:21:42.000,231,11065658,124365,0,1755645701,13924.182087469999,-47.678271450000466,53107.49685624001 2025-08-19,23:21:43.000,231,11065703,124485,0,1755645702,13924.471748799995,-47.685320579999825,53107.61563728001 2025-08-19,23:21:44.000,231,11065701,124085,0,1755645703,13924.700783339991,-47.65712405999511,53107.74140544001 2025-08-19,23:21:45.000,231,11065675,123805,0,1755645704,13924.970235740002,-47.67122232000111,53107.7973024 2025-08-19,23:21:46.000,231,11065699,124245,0,1755645705,13925.165588729993,-47.678271450000466,53107.9021092 2025-08-19,23:21:47.000,231,11065665,124045,0,1755645706,13925.381150649999,-47.685320579999825,53107.97896752001 2025-08-19,23:21:48.000,231,11065720,124045,0,1755645707,13925.57650363999,-47.65712405999511,53108.1117228 2025-08-19,23:21:49.000,231,11065696,123925,0,1755645708,13925.74491139,-47.692369709999184,53108.223516720005 2025-08-19,23:21:50.000,231,11065676,124005,0,1755645709,13925.920055449991,-47.67122232000111,53108.30037504 2025-08-19,23:21:51.000,231,11065690,123645,0,1755645710,13926.135617369997,-47.685320579999825,53108.41216896001 2025-08-19,23:21:52.000,231,11065687,123805,0,1755645711,13926.216453089997,-47.7064679699979,53108.50300152001 2025-08-19,23:21:53.000,231,11065713,123565,0,1755645712,13926.371388219988,-47.75581188000069,53108.5658856 2025-08-19,23:21:54.000,231,11065721,123645,0,1755645713,13926.411806079988,-47.76991013999941,53108.6357568 2025-08-19,23:21:55.000,231,11065663,124005,0,1755645714,13926.472432869989,-47.84040144000028,53108.7405636 2025-08-19,23:21:56.000,231,11065705,123565,0,1755645715,13926.479169179998,-47.861548829998355,53108.78947344001 2025-08-19,23:21:57.000,231,11065654,123565,0,1755645716,13926.492641799989,-47.89679447999515,53108.83838328001 2025-08-19,23:21:58.000,231,11065621,123485,0,1755645717,13926.479169179998,-47.910892740001145,53108.90126736 2025-08-19,23:21:59.000,231,11065628,123645,0,1755645718,13926.445487629993,-47.903843610001786,53109.02703552 2025-08-19,23:22:00.000,231,11065680,123325,0,1755645719,13926.432015009988,-47.89679447999515,53109.02703552 2025-08-19,23:22:01.000,231,11065689,124005,0,1755645720,13926.425278699993,-47.910892740001145,53109.159790800004 2025-08-19,23:22:02.000,231,11065693,123485,0,1755645721,13926.411806079988,-47.93204012999922,53109.229662000005 2025-08-19,23:22:03.000,231,11065717,123765,0,1755645722,13926.438751319998,-47.875647089997074,53109.2645976 2025-08-19,23:22:04.000,231,11065706,123365,0,1755645723,13926.445487629993,-47.910892740001145,53109.31350744 2025-08-19,23:22:05.000,231,11065600,123605,0,1755645724,13926.499378109998,-47.93908925999858,53109.30652032 2025-08-19,23:22:06.000,231,11065681,123325,0,1755645725,13926.506114419994,-47.88269621999643,53109.29953320001 2025-08-19,23:22:07.000,231,11065626,123885,0,1755645726,13926.580213829999,-47.84040144000028,53109.38337864 2025-08-19,23:22:08.000,231,11065685,123645,0,1755645727,13926.640840619999,-47.805155789996206,53109.43228848 2025-08-19,23:22:09.000,231,11065717,123805,0,1755645728,13926.74188527,-47.75581188000069,53109.48119832 2025-08-19,23:22:10.000,231,11065672,123685,0,1755645729,13926.78230313,-47.72056622999662,53109.45324984 2025-08-19,23:22:11.000,231,11065694,124005,0,1755645730,13926.81598467999,-47.65007492999575,53109.5440824 2025-08-19,23:22:12.000,231,11065679,124325,0,1755645731,13926.86313885,-47.57958363000216,53109.63491496001 2025-08-19,23:22:13.000,231,11065631,124125,0,1755645732,13926.950710879995,-47.445650159999786,53109.613953600005 2025-08-19,23:22:14.000,231,11065679,124085,0,1755645733,13926.99786504999,-47.29056929999933,53109.69081192 2025-08-19,23:22:15.000,231,11065651,124005,0,1755645734,13927.12585494,-47.2482745199959,53109.71177328 2025-08-19,23:22:16.000,231,11065657,124365,0,1755645735,13927.226899590001,-47.1495866999976,53109.77465736001 2025-08-19,23:22:17.000,231,11065689,123885,0,1755645736,13927.327944240002,-47.100242790002085,53109.86548992 2025-08-19,23:22:18.000,231,11065646,124325,0,1755645737,13927.408779960002,-47.03680062000058,53109.87946416 2025-08-19,23:22:19.000,231,11065672,124125,0,1755645738,13927.516560919998,-46.994505839997146,53109.97029672001 2025-08-19,23:22:20.000,231,11065678,124205,0,1755645739,13927.536769849998,-46.881719760000124,53109.97728384 2025-08-19,23:22:21.000,231,11065639,124125,0,1755645740,13927.624341879993,-46.9028671499982,53110.07510352 2025-08-19,23:22:22.000,231,11065712,124365,0,1755645741,13927.664759739993,-46.85352323999541,53110.12401336 2025-08-19,23:22:23.000,231,11065678,124165,0,1755645742,13927.786013319994,-46.867621500001405,53110.186897440006 2025-08-19,23:22:24.000,231,11065644,123885,0,1755645743,13927.812958559989,-46.78303194000182,53110.25676864001 2025-08-19,23:22:25.000,231,11065637,124125,0,1755645744,13927.85337641999,-46.775982809995185,53110.27074288 2025-08-19,23:22:26.000,231,11065644,123885,0,1755645745,13927.880321659999,-46.72663889999967,53110.32663984001 2025-08-19,23:22:27.000,231,11065650,123645,0,1755645746,13927.907266899994,-46.73368802999903,53110.333626960004 2025-08-19,23:22:28.000,231,11065704,123645,0,1755645747,13927.988102619995,-46.71958977000031,53110.45939512 2025-08-19,23:22:29.000,231,11065673,123645,0,1755645748,13928.048729409995,-46.67024585999752,53110.47336936001 2025-08-19,23:22:30.000,231,11065667,123365,0,1755645749,13928.01504785999,-46.66319672999816,53110.50830496 2025-08-19,23:22:31.000,231,11065673,123525,0,1755645750,13928.02178417,-46.585656299997936,53110.4873436 2025-08-19,23:22:32.000,231,11065646,123325,0,1755645751,13927.927475829994,-46.47991935000027,53110.59215040001 2025-08-19,23:22:33.000,231,11065722,123445,0,1755645752,13927.87358534999,-46.39532979000069,53110.56420192001 2025-08-19,23:22:34.000,231,11065707,123725,0,1755645753,13927.711913909989,-46.28254370999639,53110.61311176001 2025-08-19,23:22:35.000,231,11065648,123525,0,1755645754,13927.577187709998,-46.21205240999552,53110.620098880005 2025-08-19,23:22:36.000,231,11065650,123485,0,1755645755,13927.334680549997,-46.12041371999658,53110.669008720004 2025-08-19,23:22:37.000,231,11065700,123844,0,1755645756,13927.112382319996,-46.014676769998914,53110.59913752 2025-08-19,23:22:38.000,231,11065707,124165,0,1755645757,13926.849666229995,-45.91598895000061,53110.60612464 2025-08-19,23:22:39.000,231,11065674,124005,0,1755645758,13926.586950139994,-45.8525467799991,53110.58516328 2025-08-19,23:22:40.000,231,11065654,124285,0,1755645759,13926.411806079988,-45.789104609997594,53110.49433072001 2025-08-19,23:22:41.000,231,11065690,124685,0,1755645760,13926.176035229997,-45.65517113999522,53110.54324056001 2025-08-19,23:22:42.000,231,11065649,124325,0,1755645761,13926.014363789996,-45.58467984000163,53110.49433072001 2025-08-19,23:22:43.000,231,11065674,124525,0,1755645762,13925.792065559996,-45.44369723999989,53110.46638224001 2025-08-19,23:22:44.000,231,11065708,124965,0,1755645763,13925.65733935999,-45.30271463999816,53110.403498160005 2025-08-19,23:22:45.000,231,11065625,124645,0,1755645764,13925.488931609994,-45.196977690000494,53110.403498160005 2025-08-19,23:22:46.000,231,11065655,124805,0,1755645765,13925.41483219999,-45.07714247999684,53110.36157544 2025-08-19,23:22:47.000,231,11065636,124725,0,1755645766,13925.354205409989,-44.99255291999725,53110.32663984001 2025-08-19,23:22:48.000,231,11065700,124445,0,1755645767,13925.367678029994,-44.915012489997025,53110.22882016001 2025-08-19,23:22:49.000,231,11065675,124725,0,1755645768,13925.347469099994,-44.781079020001926,53110.20087168 2025-08-19,23:22:50.000,231,11065689,124285,0,1755645769,13925.374414339989,-44.66124380999827,53110.12401336 2025-08-19,23:22:51.000,231,11065663,124125,0,1755645770,13925.421568509999,-44.53435946999525,53110.11003912001 2025-08-19,23:22:52.000,231,11065652,124445,0,1755645771,13925.45525005999,-44.41452425999887,53110.09606488 2025-08-19,23:22:53.000,231,11065666,124405,0,1755645772,13925.401359579999,-44.26649252999778,53110.019206560006 2025-08-19,23:22:54.000,231,11065668,124445,0,1755645773,13925.374414339989,-44.12550992999604,53109.99125808001 2025-08-19,23:22:55.000,231,11065661,124205,0,1755645774,13925.360941719999,-43.98452733000158,53110.02619368 2025-08-19,23:22:56.000,231,11065660,124485,0,1755645775,13925.286842309994,-43.82239734000177,53109.98427096 2025-08-19,23:22:57.000,231,11065673,124405,0,1755645776,13925.185797659993,-43.61092343999917,53109.93536112 2025-08-19,23:22:58.000,231,11065700,124405,0,1755645777,13925.111698250003,-43.43469519000064,53109.95632248 2025-08-19,23:22:59.000,231,11065683,124205,0,1755645778,13925.051071460002,-43.286663459999545,53109.91439976 2025-08-19,23:23:00.000,231,11065637,124205,0,1755645779,13924.923081569992,-43.110435210001015,53109.93536112 2025-08-19,23:23:01.000,231,11065711,124485,0,1755645780,13924.828773230001,-42.97650173999864,53109.8585028 2025-08-19,23:23:02.000,231,11065674,124605,0,1755645781,13924.734464889996,-42.86371566000162,53109.91439976 2025-08-19,23:23:03.000,231,11065703,124085,0,1755645782,13924.606475,-42.75797870999668,53109.851515680006 2025-08-19,23:23:04.000,231,11065681,123965,0,1755645783,13924.512166659995,-42.659290889998374,53109.80959296 2025-08-19,23:23:05.000,231,11065641,123885,0,1755645784,13924.44480356,-42.56765219999943,53109.79561872001 2025-08-19,23:23:06.000,231,11065677,124005,0,1755645785,13924.34375891,-42.51125915999728,53109.781644480005 2025-08-19,23:23:07.000,231,11065639,123765,0,1755645786,13924.26292319,-42.53945568000199,53109.74670888 2025-08-19,23:23:08.000,231,11065643,123565,0,1755645787,13924.188823779994,-42.51830828999664,53109.65587632001 2025-08-19,23:23:09.000,231,11065648,123565,0,1755645788,13924.094515439989,-42.57470132999879,53109.69081192 2025-08-19,23:23:10.000,231,11065644,123205,0,1755645789,13923.966525549993,-42.57470132999879,53109.69081192 2025-08-19,23:23:11.000,231,11065642,123485,0,1755645790,13923.865480899993,-42.652241759999015,53109.62792784001 2025-08-19,23:23:12.000,231,11065664,123485,0,1755645791,13923.710545770002,-42.72978218999924,53109.565043760005 2025-08-19,23:23:13.000,231,11065673,123645,0,1755645792,13923.670127910002,-42.78617523000139,53109.579018 2025-08-19,23:23:14.000,231,11065701,124005,0,1755645793,13923.555610639996,-42.85666653000226,53109.55805664001 2025-08-19,23:23:15.000,231,11065656,124125,0,1755645794,13923.40067550999,-42.89191217999905,53109.50914680001 2025-08-19,23:23:16.000,231,11065672,124485,0,1755645795,13923.16490466,-42.89896130999841,53109.495172560004 2025-08-19,23:23:17.000,231,11065669,124885,0,1755645796,13922.949342739994,-42.92715782999585,53109.43927560001 2025-08-19,23:23:18.000,231,11065633,125325,0,1755645797,13922.666417719993,-42.90601043999777,53109.40434 2025-08-19,23:23:19.000,231,11065687,125285,0,1755645798,13922.450855800002,-42.870764790000976,53109.36940440001 2025-08-19,23:23:20.000,231,11065591,124565,0,1755645799,13922.18140339999,-42.835519139996904,53109.35543016 2025-08-19,23:23:21.000,231,11065638,124245,0,1755645800,13921.91868730999,-42.81437174999883,53109.348443040006 2025-08-19,23:23:22.000,231,11065676,123805,0,1755645801,13921.649234909994,-42.80027349000011,53109.29254608001 2025-08-19,23:23:23.000,231,11065670,123685,0,1755645802,13921.359573579997,-42.71568393000052,53109.24363624 2025-08-19,23:23:24.000,231,11065632,123245,0,1755645803,13921.083384869991,-42.69453653999517,53109.17376504001 2025-08-19,23:23:25.000,231,11065615,123205,0,1755645804,13920.7667783,-42.595848719996866,53109.13882944 2025-08-19,23:23:26.000,231,11065663,123565,0,1755645805,13920.443435419998,-42.57470132999879,53109.02703552 2025-08-19,23:23:27.000,231,11065659,123565,0,1755645806,13920.153774090002,-42.4901117699992,53108.96415144001 2025-08-19,23:23:28.000,231,11065659,124245,0,1755645807,13919.877585379996,-42.426669599997695,53108.97113856 2025-08-19,23:23:29.000,231,11065598,124045,0,1755645808,13919.52729726,-42.363227429996186,53108.90825448 2025-08-19,23:23:30.000,231,11065658,124405,0,1755645809,13919.244372239998,-42.250441349999164,53108.86633176001 2025-08-19,23:23:31.000,231,11065664,124725,0,1755645810,13918.900820429997,-42.15175353000086,53108.75453784 2025-08-19,23:23:32.000,231,11065619,124965,0,1755645811,13918.53032338,-42.010770929999126,53108.73357648 2025-08-19,23:23:33.000,231,11065666,125205,0,1755645812,13918.18003525999,-41.86273919999803,53108.69165376 2025-08-19,23:23:34.000,231,11065641,124605,0,1755645813,13917.843219759998,-41.70060920999822,53108.62876968001 2025-08-19,23:23:35.000,231,11065613,124845,0,1755645814,13917.540085809997,-41.5737248699952,53108.54492424 2025-08-19,23:23:36.000,231,11065620,124605,0,1755645815,13917.21000662,-41.432742270000745,53108.489027280004 2025-08-19,23:23:37.000,231,11065596,124765,0,1755645816,13916.879927429989,-41.327005319995806,53108.41915608 2025-08-19,23:23:38.000,231,11065602,124605,0,1755645817,13916.522902999997,-41.17897359000199,53108.36325912001 2025-08-19,23:23:39.000,231,11065645,124645,0,1755645818,13916.165878569991,-41.08028576999641,53108.293387920006 2025-08-19,23:23:40.000,231,11065607,124525,0,1755645819,13915.835799379995,-40.95340143000067,53108.23050384 2025-08-19,23:23:41.000,231,11065633,124565,0,1755645820,13915.498983879988,-40.84061534999637,53108.11870992001 2025-08-19,23:23:42.000,231,11065607,124605,0,1755645821,13915.148695759992,-40.69963275000191,53108.04883872001 2025-08-19,23:23:43.000,231,11065596,124765,0,1755645822,13914.818616569995,-40.58684666999761,53108.03486448 2025-08-19,23:23:44.000,231,11065652,124685,0,1755645823,13914.54916417,-40.4247166799978,53107.96499328 2025-08-19,23:23:45.000,231,11065663,124365,0,1755645824,13914.279711769988,-40.31193060000078,53107.92307056 2025-08-19,23:23:46.000,231,11065636,124285,0,1755645825,13913.983314129997,-40.156849740000325,53107.85319936 2025-08-19,23:23:47.000,231,11065664,124285,0,1755645826,13913.71386173,-40.01586713999859,53107.80428952 2025-08-19,23:23:48.000,231,11065653,124365,0,1755645827,13913.437673019995,-39.80439323999599,53107.720444080005 2025-08-19,23:23:49.000,231,11065646,124125,0,1755645828,13913.255792649994,-39.63521411999682,53107.70646984 2025-08-19,23:23:50.000,231,11065648,123885,0,1755645829,13912.986340249998,-39.42374022000149,53107.622624400006 2025-08-19,23:23:51.000,231,11065647,123844,0,1755645830,13912.757305710002,-39.23341370999697,53107.54576608001 2025-08-19,23:23:52.000,231,11065625,123725,0,1755645831,13912.561952719996,-39.04308719999972,53107.46890776 2025-08-19,23:23:53.000,231,11065647,123605,0,1755645832,13912.25208246,-38.85276068999519,53107.385062320005 2025-08-19,23:23:54.000,231,11065620,123685,0,1755645833,13911.955684819994,-38.697679830002016,53107.3431396 2025-08-19,23:23:55.000,231,11065691,123405,0,1755645834,13911.733386589993,-38.56374635999964,53107.32916536001 2025-08-19,23:23:56.000,231,11065639,123405,0,1755645835,13911.463934189997,-38.45096027999534,53107.23833280001 2025-08-19,23:23:57.000,231,11065635,123725,0,1755645836,13911.20795440999,-38.38046898000175,53107.23134568 2025-08-19,23:23:58.000,231,11065622,123805,0,1755645837,13910.891347839999,-38.309977680000884,53107.16147448001 2025-08-19,23:23:59.000,231,11065642,123925,0,1755645838,13910.561268650003,-38.2253881200013,53107.14051312001 2025-08-19,23:24:00.000,231,11065642,123965,0,1755645839,13910.237925770001,-38.14079856000171,53107.10557752 2025-08-19,23:24:01.000,231,11065655,123885,0,1755645840,13909.95500075,-38.11965116999636,53107.01474496 2025-08-19,23:24:02.000,231,11065630,124125,0,1755645841,13909.631657869999,-38.063258130001486,53106.99378360001 2025-08-19,23:24:03.000,231,11065649,124205,0,1755645842,13909.308314989998,-38.013914219998696,53106.93788664 2025-08-19,23:24:04.000,231,11065640,124245,0,1755645843,13908.924345319996,-37.971619439995266,53106.84705408 2025-08-19,23:24:05.000,231,11065623,124405,0,1755645844,13908.580793509995,-38.013914219998696,53106.7492344 2025-08-19,23:24:06.000,231,11065633,124565,0,1755645845,13908.237241699993,-38.035061609996774,53106.65840184001 2025-08-19,23:24:07.000,231,11065661,124645,0,1755645846,13907.880217270002,-38.013914219998696,53106.60250488 2025-08-19,23:24:08.000,231,11065625,124565,0,1755645847,13907.502983909995,-38.04211073999613,53106.49071096001 2025-08-19,23:24:09.000,231,11065632,124725,0,1755645848,13907.233531509999,-37.964570309995906,53106.40686552 2025-08-19,23:24:10.000,231,11065632,124725,0,1755645849,13906.869770769998,-37.87998074999632,53106.38590416 2025-08-19,23:24:11.000,231,11065643,124805,0,1755645850,13906.559900510001,-37.80948944999545,53106.23218752001 2025-08-19,23:24:12.000,231,11065640,124845,0,1755645851,13906.324129659995,-37.68260510999971,53106.14834208 2025-08-19,23:24:13.000,231,11065657,125045,0,1755645852,13906.07488619,-37.5557207699967,53106.02956104 2025-08-19,23:24:14.000,231,11065633,124725,0,1755645853,13905.926687369989,-37.428836430000956,53105.91078 2025-08-19,23:24:15.000,231,11065611,124565,0,1755645854,13905.744806999988,-37.32309947999602,53105.79898608001 2025-08-19,23:24:16.000,231,11065652,124525,0,1755645855,13905.569662939997,-37.168018619995564,53105.659243680006 2025-08-19,23:24:17.000,231,11065601,124645,0,1755645856,13905.374309949992,-36.984741239997675,53105.57539824 2025-08-19,23:24:18.000,231,11065659,124405,0,1755645857,13905.25979268,-36.82966037999722,53105.50552704 2025-08-19,23:24:19.000,231,11065612,124085,0,1755645858,13905.084648619995,-36.72392342999956,53105.40072024 2025-08-19,23:24:20.000,231,11065643,124245,0,1755645859,13904.963395039995,-36.568842569999106,53105.28892632 2025-08-19,23:24:21.000,231,11065654,124165,0,1755645860,13904.747833119989,-36.456056490002084,53105.17014528 2025-08-19,23:24:22.000,231,11065626,123965,0,1755645861,13904.518798579993,-36.336221279998426,53105.107261200006 2025-08-19,23:24:23.000,231,11065640,123685,0,1755645862,13904.256082489992,-36.23048433000076,53104.94655744 2025-08-19,23:24:24.000,231,11065640,123485,0,1755645863,13903.986630089996,-36.14589477000118,53104.96053168001 2025-08-19,23:24:25.000,231,11065643,123445,0,1755645864,13903.77106816999,-36.08245259999967,53104.869699120005 2025-08-19,23:24:26.000,231,11065612,123565,0,1755645865,13903.494879459999,-35.997863040000084,53104.78585368 2025-08-19,23:24:27.000,231,11065688,123525,0,1755645866,13903.252372299998,-35.934420869998576,53104.702008240005 2025-08-19,23:24:28.000,231,11065694,123325,0,1755645867,13903.043546690002,-35.85688043999835,53104.632137040004 2025-08-19,23:24:29.000,231,11065689,124005,0,1755645868,13902.861666320001,-35.79343826999684,53104.52733024001 2025-08-19,23:24:30.000,231,11065616,123965,0,1755645869,13902.65284070999,-35.765241749999404,53104.415536320004 2025-08-19,23:24:31.000,231,11065664,123725,0,1755645870,13902.524850819995,-35.765241749999404,53104.32470376 2025-08-19,23:24:32.000,231,11065636,124365,0,1755645871,13902.43054247999,-35.83573305000027,53104.268806800006 2025-08-19,23:24:33.000,231,11065671,124165,0,1755645872,13902.376651999999,-35.85688043999835,53104.17098712001 2025-08-19,23:24:34.000,231,11065624,123965,0,1755645873,13902.309288899989,-35.9132734800005,53104.08714168 2025-08-19,23:24:35.000,231,11065626,124205,0,1755645874,13902.302552589994,-36.00491216999944,53103.96836064 2025-08-19,23:24:36.000,231,11065673,124445,0,1755645875,13902.275607349999,-36.03310868999688,53103.912463680004 2025-08-19,23:24:37.000,231,11065645,124805,0,1755645876,13902.295816279999,-36.14589477000118,53103.77272128 2025-08-19,23:24:38.000,231,11065675,124805,0,1755645877,13902.275607349999,-36.223435200001404,53103.70285008 2025-08-19,23:24:39.000,231,11065635,124885,0,1755645878,13902.255398419999,-36.350319539997145,53103.63297888 2025-08-19,23:24:40.000,231,11065634,124925,0,1755645879,13902.221716869994,-36.46310562000144,53103.52118496001 2025-08-19,23:24:41.000,231,11065669,125245,0,1755645880,13902.140881149993,-36.49130213999888,53103.40240392001 2025-08-19,23:24:42.000,231,11065643,124925,0,1755645881,13902.006154950002,-36.582940829997824,53103.33951984 2025-08-19,23:24:43.000,231,11065683,124685,0,1755645882,13901.857956129992,-36.568842569999106,53103.262661520006 2025-08-19,23:24:44.000,231,11065641,124805,0,1755645883,13901.676075759991,-36.618186480001896,53103.1508676 2025-08-19,23:24:45.000,231,11065662,124725,0,1755645884,13901.52114063,-36.66753038999741,53103.03907368 2025-08-19,23:24:46.000,231,11065634,124805,0,1755645885,13901.31231501999,-36.65343212999869,53103.06702216001 2025-08-19,23:24:47.000,231,11065645,124765,0,1755645886,13901.17085250999,-36.66048125999805,53102.89933128001 2025-08-19,23:24:48.000,231,11065646,124365,0,1755645887,13900.988972139989,-36.632284740000614,53102.77356312 2025-08-19,23:24:49.000,231,11065641,124445,0,1755645888,13900.860982249993,-36.6040882199959,53102.640807840005 2025-08-19,23:24:50.000,231,11065596,124365,0,1755645889,13900.739728669992,-36.5054003999976,53102.5569624 2025-08-19,23:24:51.000,231,11065663,124285,0,1755645890,13900.638684019992,-36.343270409997785,53102.44516848001 2025-08-19,23:24:52.000,231,11065644,124125,0,1755645891,13900.530903059996,-36.223435200001404,53102.34036168 2025-08-19,23:24:53.000,231,11065585,124165,0,1755645892,13900.429858409996,-36.04015781999624,53102.200619279996 2025-08-19,23:24:54.000,231,11065659,124765,0,1755645893,13900.375967929991,-35.8004873999962,53102.08183824001 2025-08-19,23:24:55.000,231,11065666,123965,0,1755645894,13900.409649479996,-35.701799579997896,53102.00497992 2025-08-19,23:24:56.000,231,11065677,124005,0,1755645895,13900.396176859991,-35.532620459998725,53101.90716024 2025-08-19,23:24:57.000,231,11065642,124005,0,1755645896,13900.450067339996,-35.4198343800017,53101.82331480001 2025-08-19,23:24:58.000,231,11065616,123925,0,1755645897,13900.490485199996,-35.363441339999554,53101.683572400005 2025-08-19,23:24:59.000,231,11065603,123844,0,1755645898,13900.537639369992,-35.32114655999612,53101.62767544001 2025-08-19,23:25:00.000,231,11065635,123925,0,1755645899,13900.584793540002,-35.27885177999997,53101.60671408001 2025-08-19,23:25:01.000,231,11065648,123725,0,1755645900,13900.611738779997,-35.299999169998046,53101.49492016 2025-08-19,23:25:02.000,231,11065600,123565,0,1755645901,13900.631947709997,-35.314097429996764,53101.45299744 2025-08-19,23:25:03.000,231,11065671,123565,0,1755645902,13900.672365569997,-35.39163785999699,53101.4040876 2025-08-19,23:25:04.000,231,11065630,123445,0,1755645903,13900.672365569997,-35.483276549995935,53101.348190640005 2025-08-19,23:25:05.000,231,11065640,123485,0,1755645904,13900.625211400002,-35.574915240002156,53101.24338384001 2025-08-19,23:25:06.000,231,11065667,123405,0,1755645905,13900.605002470002,-35.63130827999703,53101.20146112001 2025-08-19,23:25:07.000,231,11065644,123485,0,1755645906,13900.483748890001,-35.68065218999982,53101.13857704 2025-08-19,23:25:08.000,231,11065619,123365,0,1755645907,13900.308604829996,-35.722946969995974,53101.05473160001 2025-08-19,23:25:09.000,231,11065654,123445,0,1755645908,13900.13346076999,-35.77934000999812,53101.026783119996 2025-08-19,23:25:10.000,231,11065654,123844,0,1755645909,13899.91116253999,-35.74409436000133,53100.9499248 2025-08-19,23:25:11.000,231,11065650,123645,0,1755645910,13899.695600619998,-35.758192620000045,53100.92896344 2025-08-19,23:25:12.000,231,11065628,123685,0,1755645911,13899.567610730002,-35.83573305000027,53100.76127256 2025-08-19,23:25:13.000,231,11065656,123645,0,1755645912,13899.453093459997,-35.84983130999899,53100.7053756 2025-08-19,23:25:14.000,231,11065662,123885,0,1755645913,13899.385730360002,-35.90622435000114,53100.677427120005 2025-08-19,23:25:15.000,231,11065671,124045,0,1755645914,13899.358785119992,-35.941469999997935,53100.558646080004 2025-08-19,23:25:16.000,231,11065644,123685,0,1755645915,13899.372257739997,-35.948519129997294,53100.558646080004 2025-08-19,23:25:17.000,231,11065656,123885,0,1755645916,13899.453093459997,-35.997863040000084,53100.411916560006 2025-08-19,23:25:18.000,231,11065617,123925,0,1755645917,13899.520456559992,-35.997863040000084,53100.37698096 2025-08-19,23:25:19.000,231,11065621,123965,0,1755645918,13899.506983940002,-36.06130521000159,53100.27217416 2025-08-19,23:25:20.000,231,11065616,124125,0,1755645919,13899.493511319997,-36.110649119997106,53100.21627720001 2025-08-19,23:25:21.000,231,11065543,124485,0,1755645920,13899.513720249997,-36.167042159999255,53100.13941888 2025-08-19,23:25:22.000,231,11065621,124325,0,1755645921,13899.486775010002,-36.27982823999628,53100.06954768001 2025-08-19,23:25:23.000,231,11065591,124045,0,1755645922,13899.500247629992,-36.37146692999522,53100.02063784001 2025-08-19,23:25:24.000,231,11065667,124525,0,1755645923,13899.473302389997,-36.41376170999865,53099.887882560004 2025-08-19,23:25:25.000,231,11065640,124605,0,1755645924,13899.493511319997,-36.49835126999824,53099.80403712 2025-08-19,23:25:26.000,231,11065652,124125,0,1755645925,13899.506983940002,-36.48425300999952,53099.71320456001 2025-08-19,23:25:27.000,231,11065602,124645,0,1755645926,13899.520456559992,-36.49130213999888,53099.65032048 2025-08-19,23:25:28.000,231,11065635,124485,0,1755645927,13899.547401800002,-36.48425300999952,53099.60839776 2025-08-19,23:25:29.000,231,11065657,124525,0,1755645928,13899.567610730002,-36.41376170999865,53099.46166824 2025-08-19,23:25:30.000,231,11065625,124565,0,1755645929,13899.614764899998,-36.23753346000012,53099.37782280001 2025-08-19,23:25:31.000,231,11065671,124645,0,1755645930,13899.695600619998,-36.110649119997106,53099.34987432001 2025-08-19,23:25:32.000,231,11065645,124845,0,1755645931,13899.783172649994,-35.934420869998576,53099.24506752 2025-08-19,23:25:33.000,231,11065652,124645,0,1755645932,13899.944844089994,-35.715897839996614,53099.286990240005 2025-08-19,23:25:34.000,231,11065666,124845,0,1755645933,13900.07283397999,-35.476227419996576,53099.2031448 2025-08-19,23:25:35.000,231,11065634,124685,0,1755645934,13900.187351249995,-35.356392210000195,53099.1332736 2025-08-19,23:25:36.000,231,11065652,124845,0,1755645935,13900.288395899996,-35.123770919999515,53099.12628648 2025-08-19,23:25:37.000,231,11065632,124805,0,1755645936,13900.470276269996,-34.92639527999563,53099.049428160004 2025-08-19,23:25:38.000,231,11065628,124445,0,1755645937,13900.631947709997,-34.73606876999838,53098.98654408 2025-08-19,23:25:39.000,231,11065639,124685,0,1755645938,13900.793619149998,-34.62328269000136,53098.93763424 2025-08-19,23:25:40.000,231,11065653,124605,0,1755645939,13901.029389999989,-34.53164399999514,53098.93064712 2025-08-19,23:25:41.000,231,11065701,124445,0,1755645940,13901.265160849995,-34.37656314000196,53098.97955696 2025-08-19,23:25:42.000,231,11065602,124565,0,1755645941,13901.51440431999,-34.32721922999917,53098.92366000001 2025-08-19,23:25:43.000,231,11065587,124445,0,1755645942,13901.810801959997,-34.32721922999917,53098.98654408 2025-08-19,23:25:44.000,231,11065604,124205,0,1755645943,13902.120672219993,-34.299022710001736,53098.92366000001 2025-08-19,23:25:45.000,231,11065662,124445,0,1755645944,13902.403597239994,-34.270826189997024,53098.951608480005 2025-08-19,23:25:46.000,231,11065645,124485,0,1755645945,13902.646104399995,-34.23558054000023,53098.9585956 2025-08-19,23:25:47.000,231,11065599,124645,0,1755645946,13902.915556799991,-34.256727929998306,53098.99353120001 2025-08-19,23:25:48.000,231,11065624,124245,0,1755645947,13903.198481819993,-34.320170099999814,53099.0284668 2025-08-19,23:25:49.000,231,11065597,124485,0,1755645948,13903.467934219989,-34.32721922999917,53099.06340240001 2025-08-19,23:25:50.000,231,11065616,124565,0,1755645949,13903.71717769,-34.32721922999917,53099.070389520006 2025-08-19,23:25:51.000,231,11065664,124565,0,1755645950,13903.95968485,-34.35541574999661,53099.16122208001 2025-08-19,23:25:52.000,231,11065631,124445,0,1755645951,13904.181983080001,-34.39066140000068,53099.18917056001 2025-08-19,23:25:53.000,231,11065619,124565,0,1755645952,13904.404281310002,-34.34836661999725,53099.25205464 2025-08-19,23:25:54.000,231,11065623,124365,0,1755645953,13904.545743819988,-34.313120970000455,53099.286990240005 2025-08-19,23:25:55.000,231,11065644,124085,0,1755645954,13904.707415259989,-34.2919735799951,53099.31493872 2025-08-19,23:25:56.000,231,11065699,124125,0,1755645955,13904.89603194,-34.17918749999808,53099.39878416001 2025-08-19,23:25:57.000,231,11065666,124205,0,1755645956,13905.084648619995,-34.05230316000234,53099.384809920004 2025-08-19,23:25:58.000,231,11065607,124245,0,1755645957,13905.232847439991,-33.91836968999996,53099.44769400001 2025-08-19,23:25:59.000,231,11065634,123844,0,1755645958,13905.414727809992,-33.805583609995665,53099.454681120005 2025-08-19,23:26:00.000,231,11065637,123965,0,1755645959,13905.583135560002,-33.664601010001206,53099.49660384001 2025-08-19,23:26:01.000,231,11065612,124285,0,1755645960,13905.751543309998,-33.53771666999819,53099.59442352001 2025-08-19,23:26:02.000,231,11065624,123805,0,1755645961,13905.926687369989,-33.42493059000117,53099.58044928 2025-08-19,23:26:03.000,231,11065667,123765,0,1755645962,13906.11530405,-33.36148841999966,53099.58044928 2025-08-19,23:26:04.000,231,11065587,123965,0,1755645963,13906.418438,-33.36853754999902,53099.68525608001 2025-08-19,23:26:05.000,231,11065615,124085,0,1755645964,13906.674417779992,-33.34739016000094,53099.7271788 2025-08-19,23:26:06.000,231,11065611,123605,0,1755645965,13906.991024349998,-33.31919363999623,53099.741153040006 2025-08-19,23:26:07.000,231,11065663,123645,0,1755645966,13907.36825770999,-33.34034103000158,53099.790062880005 2025-08-19,23:26:08.000,231,11065661,123645,0,1755645967,13907.725282139996,-33.396734069996455,53099.83198560001 2025-08-19,23:26:09.000,231,11065586,123485,0,1755645968,13908.102515500002,-33.43197972000053,53099.9367924 2025-08-19,23:26:10.000,231,11065651,123725,0,1755645969,13908.50669409999,-33.4883727599954,53099.97871512001 2025-08-19,23:26:11.000,231,11065655,123685,0,1755645970,13908.843509599996,-33.58706058000098,53100.006663600005 2025-08-19,23:26:12.000,231,11065629,123525,0,1755645971,13909.227479269997,-33.57296232000226,53100.076534800006 2025-08-19,23:26:13.000,231,11065637,123325,0,1755645972,13909.469986429998,-33.615257099998416,53100.09749616001 2025-08-19,23:26:14.000,231,11065607,123325,0,1755645973,13909.66533941999,-33.58706058000098,53100.15339312 2025-08-19,23:26:15.000,231,11065564,123325,0,1755645974,13909.84721978999,-33.502471020001394,53100.20929008 2025-08-19,23:26:16.000,231,11065637,123405,0,1755645975,13910.01562754,-33.41788146000181,53100.223264320004 2025-08-19,23:26:17.000,231,11065613,123365,0,1755645976,13910.143617429996,-33.32624276999559,53100.32807112 2025-08-19,23:26:18.000,231,11065545,123605,0,1755645977,13910.291816249992,-33.227554949997284,53100.342045360005 2025-08-19,23:26:19.000,231,11065623,123685,0,1755645978,13910.372651969992,-33.12181799999962,53100.43986504 2025-08-19,23:26:20.000,231,11065615,123605,0,1755645979,13910.487169239997,-33.001982789995964,53100.48877488 2025-08-19,23:26:21.000,231,11065620,123525,0,1755645980,13910.527587099998,-32.91739322999638,53100.579607440006 2025-08-19,23:26:22.000,231,11065563,123844,0,1755645981,13910.682522229989,-32.88214757999958,53100.59358168 2025-08-19,23:26:23.000,231,11065627,123805,0,1755645982,13910.810512119999,-32.79050889000064,53100.60056880001 2025-08-19,23:26:24.000,231,11065663,123765,0,1755645983,13910.891347839999,-32.755263239996566,53100.66345288 2025-08-19,23:26:25.000,231,11065559,123925,0,1755645984,13911.00586510999,-32.71296846000041,53100.71934984001 2025-08-19,23:26:26.000,231,11065714,123885,0,1755645985,13911.08670082999,-32.691821070002334,53100.83813088001 2025-08-19,23:26:27.000,231,11065638,123565,0,1755645986,13911.221427029996,-32.67067367999698,53100.914989200006 2025-08-19,23:26:28.000,231,11065627,123925,0,1755645987,13911.389834779991,-32.67772280999634,53100.9499248 2025-08-19,23:26:29.000,231,11065648,123645,0,1755645988,13911.558242530002,-32.691821070002334,53101.012808880005 2025-08-19,23:26:30.000,231,11065648,123805,0,1755645989,13911.827694929998,-32.77641063000192,53101.131589920005 2025-08-19,23:26:31.000,231,11065668,123844,0,1755645990,13912.08367470999,-32.73411584999849,53101.21543536 2025-08-19,23:26:32.000,231,11065611,123485,0,1755645991,13912.29250032,-32.74116497999785,53101.23639672 2025-08-19,23:26:33.000,231,11065604,123525,0,1755645992,13912.588897959991,-32.755263239996566,53101.27831944 2025-08-19,23:26:34.000,231,11065632,123605,0,1755645993,13912.817932500002,-32.811656279998715,53101.39011336001 2025-08-19,23:26:35.000,231,11065574,123765,0,1755645994,13913.121066449989,-32.90329496999766,53101.52286864 2025-08-19,23:26:36.000,231,11065633,123285,0,1755645995,13913.35010099,-32.91034409999702,53101.55081712 2025-08-19,23:26:37.000,231,11065656,123365,0,1755645996,13913.54545397999,-33.02313018000132,53101.683572400005 2025-08-19,23:26:38.000,231,11065653,123645,0,1755645997,13913.700389109996,-33.08657234999555,53101.732482240004 2025-08-19,23:26:39.000,231,11065651,123245,0,1755645998,13913.821642689996,-33.15001451999706,53101.851263280005 2025-08-19,23:26:40.000,231,11065628,123485,0,1755645999,13913.942896269997,-33.15001451999706,53101.88619888 2025-08-19,23:26:41.000,231,11065577,123485,0,1755646000,13914.010259369992,-33.19935842999985,53101.9979928 2025-08-19,23:26:42.000,231,11065594,123525,0,1755646001,13914.057413540002,-33.255751470002,53102.09581248 2025-08-19,23:26:43.000,231,11065563,123645,0,1755646002,13914.077622470002,-33.23460407999664,53102.24952912001 2025-08-19,23:26:44.000,231,11065699,123485,0,1755646003,13914.084358779997,-33.29804624999815,53102.3124132 2025-08-19,23:26:45.000,231,11065594,123925,0,1755646004,13914.050677229992,-33.34739016000094,53102.403245760004 2025-08-19,23:26:46.000,231,11065645,123685,0,1755646005,13914.077622470002,-33.34034103000158,53102.473116960005 2025-08-19,23:26:47.000,231,11065613,124005,0,1755646006,13914.030468299992,-33.389684939997096,53102.54997528 2025-08-19,23:26:48.000,231,11065595,124005,0,1755646007,13913.949632579992,-33.42493059000117,53102.63382072001 2025-08-19,23:26:49.000,231,11065558,123925,0,1755646008,13913.942896269997,-33.502471020001394,53102.689717680005 2025-08-19,23:26:50.000,231,11065639,123685,0,1755646009,13913.868796859992,-33.446077979999245,53102.808498720005 2025-08-19,23:26:51.000,231,11065593,123885,0,1755646010,13913.855324240001,-33.46017623999796,53102.906318400004 2025-08-19,23:26:52.000,231,11065595,123885,0,1755646011,13913.821642689996,-33.53066753999883,53102.91330552 2025-08-19,23:26:53.000,231,11065632,123725,0,1755646012,13913.747543279991,-33.55886405999627,53103.03208656 2025-08-19,23:26:54.000,231,11065565,124085,0,1755646013,13913.767752209991,-33.60820796999906,53103.06003504 2025-08-19,23:26:55.000,231,11065627,124045,0,1755646014,13913.761015899996,-33.64345361999585,53103.13689336001 2025-08-19,23:26:56.000,231,11065670,124005,0,1755646015,13913.747543279991,-33.71394491999672,53103.16484184001 2025-08-19,23:26:57.000,231,11065647,124005,0,1755646016,13913.761015899996,-33.83378013000038,53103.24868728 2025-08-19,23:26:58.000,231,11065624,123965,0,1755646017,13913.787961139991,-33.91836968999996,53103.31855848 2025-08-19,23:26:59.000,231,11065611,124005,0,1755646018,13913.740806969996,-33.99591012000019,53103.40240392001 2025-08-19,23:27:00.000,231,11065617,123725,0,1755646019,13913.700389109996,-34.073450550000416,53103.48624936 2025-08-19,23:27:01.000,231,11065651,124045,0,1755646020,13913.67344387,-34.17213836999872,53103.51419784 2025-08-19,23:27:02.000,231,11065626,124325,0,1755646021,13913.66670755999,-34.28492444999574,53103.59105616001 2025-08-19,23:27:03.000,231,11065599,123885,0,1755646022,13913.66670755999,-34.39066140000068,53103.646953120005 2025-08-19,23:27:04.000,231,11065591,123965,0,1755646023,13913.66670755999,-34.5034474799977,53103.6749016 2025-08-19,23:27:05.000,231,11065622,124285,0,1755646024,13913.579135529995,-34.56688964999921,53103.77272128 2025-08-19,23:27:06.000,231,11065636,123925,0,1755646025,13913.518508739995,-34.6514792099988,53103.80765688001 2025-08-19,23:27:07.000,231,11065656,123925,0,1755646026,13913.397255159995,-34.78541268000117,53103.933425040006 2025-08-19,23:27:08.000,231,11065652,124125,0,1755646027,13913.289474199999,-34.81360919999861,53103.912463680004 2025-08-19,23:27:09.000,231,11065624,124045,0,1755646028,13913.195165859994,-34.891149629998836,53103.94041216 2025-08-19,23:27:10.000,231,11065623,124285,0,1755646029,13913.107593829998,-34.905247889997554,53103.961373520004 2025-08-19,23:27:11.000,231,11065638,124285,0,1755646030,13913.013285489993,-34.93344441000227,53104.01727048 2025-08-19,23:27:12.000,231,11065605,124085,0,1755646031,13912.898768220002,-34.88410049999948,53104.0591932 2025-08-19,23:27:13.000,231,11065612,124245,0,1755646032,13912.824668809997,-34.82770745999733,53104.080154560004 2025-08-19,23:27:14.000,231,11065643,124285,0,1755646033,13912.676469990001,-34.75721615999646,53104.150025760006 2025-08-19,23:27:15.000,231,11065655,124445,0,1755646034,13912.568689029991,-34.69377399000223,53104.12207728001 2025-08-19,23:27:16.000,231,11065636,124325,0,1755646035,13912.460908069996,-34.62328269000136,53104.17797424 2025-08-19,23:27:17.000,231,11065613,124125,0,1755646036,13912.34639079999,-34.51049660999706,53104.268806800006 2025-08-19,23:27:18.000,231,11065624,124285,0,1755646037,13912.27229139,-34.42590704999748,53104.15701288 2025-08-19,23:27:19.000,231,11065645,124125,0,1755646038,13912.18471935999,-34.37656314000196,53104.27579392 2025-08-19,23:27:20.000,231,11065611,124525,0,1755646039,13912.11061995,-34.28492444999574,53104.26181968001 2025-08-19,23:27:21.000,231,11065593,124525,0,1755646040,13912.056729469994,-34.263777059997665,53104.28278104 2025-08-19,23:27:22.000,231,11065584,124565,0,1755646041,13912.002838989989,-34.20033488999616,53104.3037424 2025-08-19,23:27:23.000,231,11065605,124765,0,1755646042,13911.901794339989,-34.16508923999936,53104.296755280004 2025-08-19,23:27:24.000,231,11065622,124845,0,1755646043,13911.834431239993,-34.14394185000128,53104.31072952001 2025-08-19,23:27:25.000,231,11065624,124605,0,1755646044,13911.800749689988,-34.045254029995704,53104.3037424 2025-08-19,23:27:26.000,231,11065626,124925,0,1755646045,13911.746859209998,-34.00295924999955,53104.33867800001 2025-08-19,23:27:27.000,231,11065670,124605,0,1755646046,13911.713177659993,-33.93951707999804,53104.33867800001 2025-08-19,23:27:28.000,231,11065620,124685,0,1755646047,13911.713177659993,-33.86902577999717,53104.34566512 2025-08-19,23:27:29.000,231,11065652,124645,0,1755646048,13911.659287180002,-33.82673100000102,53104.39457496 2025-08-19,23:27:30.000,231,11065616,124685,0,1755646049,13911.645814559997,-33.70689578999736,53104.38758784001 2025-08-19,23:27:31.000,231,11065674,124725,0,1755646050,13911.598660390002,-33.664601010001206,53104.40854920001 2025-08-19,23:27:32.000,231,11065638,124565,0,1755646051,13911.544769909997,-33.58001145000162,53104.40854920001 2025-08-19,23:27:33.000,231,11065609,124565,0,1755646052,13911.477406810001,-33.46722536999732,53104.42951056001 2025-08-19,23:27:34.000,231,11065616,124325,0,1755646053,13911.477406810001,-33.33329190000222,53104.485407520006 2025-08-19,23:27:35.000,231,11065672,124325,0,1755646054,13911.362889539996,-33.213456689998566,53104.485407520006 2025-08-19,23:27:36.000,231,11065587,124205,0,1755646055,13911.288790129991,-33.12181799999962,53104.534317360005 2025-08-19,23:27:37.000,231,11065590,124325,0,1755646056,13911.14732761999,-33.030179310000676,53104.513356 2025-08-19,23:27:38.000,231,11065591,124085,0,1755646057,13910.999128799995,-32.94558975000109,53104.534317360005 2025-08-19,23:27:39.000,231,11065591,124205,0,1755646058,13910.837457359994,-32.861000190001505,53104.56226584 2025-08-19,23:27:40.000,231,11065587,123565,0,1755646059,13910.662313299988,-32.818705409998074,53104.54130448 2025-08-19,23:27:41.000,231,11065632,124045,0,1755646060,13910.520850790002,-32.762312369995925,53104.59720144001 2025-08-19,23:27:42.000,231,11065616,123885,0,1755646061,13910.359179350002,-32.74116497999785,53104.583227200004 2025-08-19,23:27:43.000,231,11065575,123765,0,1755646062,13910.224453149996,-32.69887020000169,53104.63912416 2025-08-19,23:27:44.000,231,11065620,123805,0,1755646063,13910.130144809991,-32.74116497999785,53104.632137040004 2025-08-19,23:27:45.000,231,11065565,123565,0,1755646064,13909.961737059995,-32.79755802,53104.688034 2025-08-19,23:27:46.000,231,11065651,123844,0,1755646065,13909.8539561,-32.87509845000022,53104.69502112001 2025-08-19,23:27:47.000,231,11065624,123485,0,1755646066,13909.75291145,-32.94558975000109,53104.702008240005 2025-08-19,23:27:48.000,231,11065601,123365,0,1755646067,13909.678812039994,-33.02313018000132,53104.632137040004 2025-08-19,23:27:49.000,231,11065614,124045,0,1755646068,13909.530613219998,-33.051326699998754,53104.688034 2025-08-19,23:27:50.000,231,11065603,123685,0,1755646069,13909.429568569998,-33.15706364999642,53104.688034 2025-08-19,23:27:51.000,231,11065600,123645,0,1755646070,13909.294842369993,-33.28394798999943,53104.67405976001 2025-08-19,23:27:52.000,231,11065601,123725,0,1755646071,13909.166852479997,-33.41083232999517,53104.66707264 2025-08-19,23:27:53.000,231,11065611,123725,0,1755646072,13909.045598899997,-33.53066753999883,53104.67405976001 2025-08-19,23:27:54.000,231,11065646,123885,0,1755646073,13908.931081629991,-33.636404489996494,53104.70899536 2025-08-19,23:27:55.000,231,11065630,124085,0,1755646074,13908.803091739996,-33.72804317999544,53104.67405976001 2025-08-19,23:27:56.000,231,11065634,123885,0,1755646075,13908.63468399,-33.854927519998455,53104.70899536 2025-08-19,23:27:57.000,231,11065633,124405,0,1755646076,13908.44606730999,-33.89017316999525,53104.688034 2025-08-19,23:27:58.000,231,11065611,124485,0,1755646077,13908.237241699993,-33.96771359999548,53104.69502112001 2025-08-19,23:27:59.000,231,11065645,124285,0,1755646078,13908.055361329993,-34.01705750999827,53104.71598248 2025-08-19,23:28:00.000,231,11065641,125005,0,1755646079,13907.826326789997,-34.0593522900017,53104.67405976001 2025-08-19,23:28:01.000,231,11065684,124605,0,1755646080,13907.624237489996,-34.080499679999775,53104.653098400006 2025-08-19,23:28:02.000,231,11065633,124765,0,1755646081,13907.37499402,-34.14394185000128,53104.63912416 2025-08-19,23:28:03.000,231,11065611,125005,0,1755646082,13907.139223169994,-34.17213836999872,53104.604188560006 2025-08-19,23:28:04.000,231,11065639,124885,0,1755646083,13906.856298149993,-34.21443315000215,53104.632137040004 2025-08-19,23:28:05.000,231,11065610,124965,0,1755646084,13906.613790989992,-34.270826189997024,53104.604188560006 2025-08-19,23:28:06.000,231,11065581,124605,0,1755646085,13906.364547519996,-34.263777059997665,53104.513356 2025-08-19,23:28:07.000,231,11065658,124885,0,1755646086,13906.162458219995,-34.22853141000087,53104.49239464 2025-08-19,23:28:08.000,231,11065630,124885,0,1755646087,13905.913214749999,-34.21443315000215,53104.47143328 2025-08-19,23:28:09.000,231,11065620,124845,0,1755646088,13905.731334379998,-34.20033488999616,53104.415536320004 2025-08-19,23:28:10.000,231,11065642,124605,0,1755646089,13905.542717700002,-34.15804011,53104.32470376 2025-08-19,23:28:11.000,231,11065569,124645,0,1755646090,13905.300210540001,-33.91836968999996,53104.33169088 2025-08-19,23:28:12.000,231,11065657,124685,0,1755646091,13905.19916589,-33.847878389999096,53104.268806800006 2025-08-19,23:28:13.000,231,11065619,124325,0,1755646092,13905.11833017,-33.88312403999589,53104.22688408 2025-08-19,23:28:14.000,231,11065591,124245,0,1755646093,13905.03749445,-33.71394491999672,53104.09412880001 2025-08-19,23:28:15.000,231,11065621,124365,0,1755646094,13905.01054920999,-33.64345361999585,53104.0591932 2025-08-19,23:28:16.000,231,11065620,124645,0,1755646095,13905.01054920999,-33.55181492999691,53104.04521896 2025-08-19,23:28:17.000,231,11065637,124085,0,1755646096,13904.97686766,-33.47427449999668,53104.031244720005 2025-08-19,23:28:18.000,231,11065615,124325,0,1755646097,13904.943186109995,-33.34739016000094,53103.99630912 2025-08-19,23:28:19.000,231,11065588,124045,0,1755646098,13904.97013134999,-33.276898860000074,53104.01727048 2025-08-19,23:28:20.000,231,11065596,124205,0,1755646099,13904.92971348999,-33.20640755999921,53103.961373520004 2025-08-19,23:28:21.000,231,11065582,124485,0,1755646100,13904.94992241999,-33.18526017000113,53103.94041216 2025-08-19,23:28:22.000,231,11065615,124005,0,1755646101,13904.97686766,-33.171161909995135,53103.92643792001 2025-08-19,23:28:23.000,231,11065597,124085,0,1755646102,13904.92971348999,-33.164112779995776,53103.814644000006 2025-08-19,23:28:24.000,231,11065645,123965,0,1755646103,13904.95665873,-33.213456689998566,53103.84259248 2025-08-19,23:28:25.000,231,11065587,124165,0,1755646104,13905.01054920999,-33.31919363999623,53103.87054096 2025-08-19,23:28:26.000,231,11065633,124005,0,1755646105,13905.05096706999,-33.36853754999902,53103.77272128 2025-08-19,23:28:27.000,231,11065553,123965,0,1755646106,13905.11159385999,-33.46017623999796,53103.82163112 2025-08-19,23:28:28.000,231,11065601,123965,0,1755646107,13905.19916589,-33.55181492999691,53103.82163112 2025-08-19,23:28:29.000,231,11065603,123645,0,1755646108,13905.25979268,-33.664601010001206,53103.85656672001 2025-08-19,23:28:30.000,231,11065666,124005,0,1755646109,13905.273265299991,-33.72804317999544,53103.83560536001 2025-08-19,23:28:31.000,231,11065630,123645,0,1755646110,13905.28000161,-33.78443621999759,53103.83560536001 2025-08-19,23:28:32.000,231,11065624,123645,0,1755646111,13905.286737919996,-33.861976649997814,53103.80066976 2025-08-19,23:28:33.000,231,11065673,123805,0,1755646112,13905.19916589,-33.93951707999804,53103.77272128 2025-08-19,23:28:34.000,231,11065608,123805,0,1755646113,13905.125066479995,-33.9465662099974,53103.75874704001 2025-08-19,23:28:35.000,231,11065595,123925,0,1755646114,13905.03749445,-34.01000837999891,53103.75874704001 2025-08-19,23:28:36.000,231,11065645,124005,0,1755646115,13904.88929562999,-34.031155769996985,53103.75874704001 2025-08-19,23:28:37.000,231,11065576,123925,0,1755646116,13904.714151569999,-33.99591012000019,53103.7797084 2025-08-19,23:28:38.000,231,11065606,124205,0,1755646117,13904.532271199998,-34.09459793999849,53103.73079856 2025-08-19,23:28:39.000,231,11065604,124085,0,1755646118,13904.343654520002,-34.12279445999593,53103.73079856 2025-08-19,23:28:40.000,231,11065646,124085,0,1755646119,13904.134828909991,-34.15804011,53103.71682432001 2025-08-19,23:28:41.000,231,11065648,124045,0,1755646120,13903.926003299996,-34.18623662999744,53103.63996600001 2025-08-19,23:28:42.000,231,11065619,124125,0,1755646121,13903.81148602999,-34.24262966999959,53103.61900464001 2025-08-19,23:28:43.000,231,11065675,124045,0,1755646122,13903.663287209994,-34.320170099999814,53103.577081920004 2025-08-19,23:28:44.000,231,11065674,124325,0,1755646123,13903.56897886999,-34.41180878999876,53103.577081920004 2025-08-19,23:28:45.000,231,11065613,124485,0,1755646124,13903.467934219989,-34.447054439995554,53103.50721072 2025-08-19,23:28:46.000,231,11065625,124565,0,1755646125,13903.420780049993,-34.545742260001134,53103.45131376001 2025-08-19,23:28:47.000,231,11065636,124565,0,1755646126,13903.360153259993,-34.6514792099988,53103.430352400006 2025-08-19,23:28:48.000,231,11065636,124725,0,1755646127,13903.299526469993,-34.707872250000946,53103.40240392001 2025-08-19,23:28:49.000,231,11065690,124765,0,1755646128,13903.211954439997,-34.78541268000117,53103.25567440001 2025-08-19,23:28:50.000,231,11065611,124965,0,1755646129,13903.009865139997,-34.85590398000204,53103.24868728 2025-08-19,23:28:51.000,231,11065675,124965,0,1755646130,13902.875138939991,-34.905247889997554,53103.16484184001 2025-08-19,23:28:52.000,231,11065613,124365,0,1755646131,13902.767357979996,-34.97573918999842,53103.08798352001 2025-08-19,23:28:53.000,231,11065621,124645,0,1755646132,13902.63263177999,-35.03213223000057,53103.00413808 2025-08-19,23:28:54.000,231,11065576,124365,0,1755646133,13902.484432959995,-35.06032874999801,53102.95522824 2025-08-19,23:28:55.000,231,11065645,124125,0,1755646134,13902.336234139999,-35.09557440000208,53102.86439568 2025-08-19,23:28:56.000,231,11065633,124525,0,1755646135,13902.255398419999,-35.13786917999823,53102.79452448 2025-08-19,23:28:57.000,231,11065607,124125,0,1755646136,13902.086990669988,-35.13786917999823,53102.689717680005 2025-08-19,23:28:58.000,231,11065612,124085,0,1755646137,13902.026363880002,-35.26475352000125,53102.67574344 2025-08-19,23:28:59.000,231,11065648,124165,0,1755646138,13901.979209709993,-35.314097429996764,53102.56394952001 2025-08-19,23:29:00.000,231,11065624,123885,0,1755646139,13901.891637679997,-35.342293950001476,53102.51503968001 2025-08-19,23:29:01.000,231,11065596,124205,0,1755646140,13901.797329339992,-35.37049046999891,53102.44516848001 2025-08-19,23:29:02.000,231,11065647,123685,0,1755646141,13901.763647790001,-35.32819568999548,53102.37529728001 2025-08-19,23:29:03.000,231,11065621,123965,0,1755646142,13901.689548379996,-35.292950039998686,53102.29843896001 2025-08-19,23:29:04.000,231,11065617,124005,0,1755646143,13901.588503729996,-35.22950786999718,53102.22158064 2025-08-19,23:29:05.000,231,11065625,123565,0,1755646144,13901.53461324999,-35.18721309000102,53102.200619279996 2025-08-19,23:29:06.000,231,11065666,123365,0,1755646145,13901.5009317,-35.10262353000144,53102.088825360006 2025-08-19,23:29:07.000,231,11065639,123605,0,1755646146,13901.42009598,-35.00393570999586,53102.02594128 2025-08-19,23:29:08.000,231,11065637,123285,0,1755646147,13901.39988705,-34.947542670000985,53101.95607008 2025-08-19,23:29:09.000,231,11065631,123525,0,1755646148,13901.285369779995,-34.891149629998836,53101.94908296 2025-08-19,23:29:10.000,231,11065599,123485,0,1755646149,13901.27863347,-34.80656006999925,53101.87921176 2025-08-19,23:29:11.000,231,11065646,123685,0,1755646150,13901.19779775,-34.68672485999559,53101.8582504 2025-08-19,23:29:12.000,231,11065670,123645,0,1755646151,13901.137170959999,-34.545742260001134,53101.77440496001 2025-08-19,23:29:13.000,231,11065630,123685,0,1755646152,13901.137170959999,-34.39771053000004,53101.71152088 2025-08-19,23:29:14.000,231,11065631,123885,0,1755646153,13901.036126309999,-34.24967879999895,53101.634662560005 2025-08-19,23:29:15.000,231,11065557,124005,0,1755646154,13900.921609039993,-34.11574532999657,53101.6137012 2025-08-19,23:29:16.000,231,11065669,123485,0,1755646155,13900.753201289997,-33.9465662099974,53101.57177848 2025-08-19,23:29:17.000,231,11065587,123844,0,1755646156,13900.672365569997,-33.78443621999759,53101.52286864 2025-08-19,23:29:18.000,231,11065644,124125,0,1755646157,13900.423122100001,-33.622306229997776,53101.45998456001 2025-08-19,23:29:19.000,231,11065659,124365,0,1755646158,13900.227769109995,-33.453127109998604,53101.45299744 2025-08-19,23:29:20.000,231,11065649,123844,0,1755646159,13900.066097669995,-33.23460407999664,53101.348190640005 2025-08-19,23:29:21.000,231,11065676,123925,0,1755646160,13899.897689919999,-33.07952321999619,53101.348190640005 2025-08-19,23:29:22.000,231,11065681,123805,0,1755646161,13899.776436339998,-32.91739322999638,53101.25735808 2025-08-19,23:29:23.000,231,11065626,123645,0,1755646162,13899.702336929993,-32.67772280999634,53101.27133232001 2025-08-19,23:29:24.000,231,11065690,123685,0,1755646163,13899.634973829998,-32.52264194999589,53101.24338384001 2025-08-19,23:29:25.000,231,11065587,123405,0,1755646164,13899.567610730002,-32.41690499999822,53101.16652552 2025-08-19,23:29:26.000,231,11065632,123565,0,1755646165,13899.493511319997,-32.29002065999521,53101.11062856 2025-08-19,23:29:27.000,231,11065636,123365,0,1755646166,13899.439620839992,-32.1913328399969,53101.06870584 2025-08-19,23:29:28.000,231,11065620,123445,0,1755646167,13899.372257739997,-32.11379240999668,53100.99883464 2025-08-19,23:29:29.000,231,11065617,123445,0,1755646168,13899.352048809997,-32.07854675999988,53100.99184752 2025-08-19,23:29:30.000,231,11065638,123525,0,1755646169,13899.284685710001,-32.001006329999655,53100.94293768 2025-08-19,23:29:31.000,231,11065685,123685,0,1755646170,13899.284685710001,-31.965760679995583,53100.9499248 2025-08-19,23:29:32.000,231,11065660,123685,0,1755646171,13899.257740469991,-31.965760679995583,53100.894027840004 2025-08-19,23:29:33.000,231,11065621,123685,0,1755646172,13899.224058920001,-32.01510458999837,53100.93595056001 2025-08-19,23:29:34.000,231,11065665,123844,0,1755646173,13899.170168439996,-32.08559588999924,53100.92197632 2025-08-19,23:29:35.000,231,11065579,123765,0,1755646174,13899.109541649996,-32.02215371999773,53100.914989200006 2025-08-19,23:29:36.000,231,11065598,124165,0,1755646175,13898.98155176,-32.13493980000203,53100.914989200006 2025-08-19,23:29:37.000,231,11065605,124005,0,1755646176,13898.947870209995,-32.41690499999822,53100.83114376 2025-08-19,23:29:38.000,231,11065664,124325,0,1755646177,13898.85356186999,-32.586084119997395,53100.7752468 2025-08-19,23:29:39.000,231,11065628,124405,0,1755646178,13898.786198769994,-32.79755802,53100.69838848001 2025-08-19,23:29:40.000,231,11065656,124685,0,1755646179,13898.671681499989,-32.931491489995096,53100.691401359996 2025-08-19,23:29:41.000,231,11065677,124805,0,1755646180,13898.577373159998,-33.08657234999555,53100.7053756 2025-08-19,23:29:42.000,231,11065637,125005,0,1755646181,13898.483064819993,-33.31919363999623,53100.67044000001 2025-08-19,23:29:43.000,231,11065668,124725,0,1755646182,13898.402229099993,-33.55181492999691,53100.65646576 2025-08-19,23:29:44.000,231,11065665,124645,0,1755646183,13898.328129690002,-33.76328882999951,53100.68441424 2025-08-19,23:29:45.000,231,11065640,124245,0,1755646184,13898.294448139997,-33.9465662099974,53100.58659456 2025-08-19,23:29:46.000,231,11065693,124245,0,1755646185,13898.247293970002,-34.17918749999808,53100.495762 2025-08-19,23:29:47.000,231,11065633,124285,0,1755646186,13898.227085040002,-34.42590704999748,53100.62153016001 2025-08-19,23:29:48.000,231,11065653,124165,0,1755646187,13898.213612419997,-34.6514792099988,53100.558646080004 2025-08-19,23:29:49.000,231,11065698,123965,0,1755646188,13898.267502900002,-34.891149629998836,53100.46781352 2025-08-19,23:29:50.000,231,11065628,123645,0,1755646189,13898.247293970002,-35.1096726600008,53100.48178776001 2025-08-19,23:29:51.000,231,11065659,123485,0,1755646190,13898.220348729992,-35.33524482000212,53100.45383928001 2025-08-19,23:29:52.000,231,11065650,123485,0,1755646191,13898.240557659992,-35.5537678499968,53100.41890368 2025-08-19,23:29:53.000,231,11065621,123165,0,1755646192,13898.260766589992,-35.772290879998764,53100.38396808001 2025-08-19,23:29:54.000,231,11065632,123525,0,1755646193,13898.233821349997,-35.892126089995145,53100.293135520005 2025-08-19,23:29:55.000,231,11065647,123245,0,1755646194,13898.213612419997,-36.01901042999816,53100.293135520005 2025-08-19,23:29:56.000,231,11065686,123485,0,1755646195,13898.254030279997,-36.14589477000118,53100.28614840001 2025-08-19,23:29:57.000,231,11065702,123645,0,1755646196,13898.260766589992,-36.23048433000076,53100.27916128 2025-08-19,23:29:58.000,231,11065627,123844,0,1755646197,13898.307920760002,-36.31507389000035,53100.27916128 2025-08-19,23:29:59.000,231,11065658,123325,0,1755646198,13898.348338620002,-36.31507389000035,53100.2512128 2025-08-19,23:30:00.000,231,11065635,123805,0,1755646199,13898.429174339988,-36.350319539997145,53100.26518704001 2025-08-19,23:30:01.000,231,11065675,123885,0,1755646200,13898.489801129988,-36.357368669996504,53100.27217416 2025-08-19,23:30:02.000,231,11065640,124165,0,1755646201,13898.597582089998,-36.37851606000186,53100.321084 2025-08-19,23:30:03.000,231,11065648,124205,0,1755646202,13898.698626739999,-36.336221279998426,53100.28614840001 2025-08-19,23:30:04.000,231,11065690,124245,0,1755646203,13898.81988032,-36.32917214999907,53100.33505824001 2025-08-19,23:30:05.000,231,11065646,124365,0,1755646204,13898.97481544999,-36.30097563000163,53100.34903248 2025-08-19,23:30:06.000,231,11065677,124285,0,1755646205,13899.048914859995,-36.24458258999948,53100.34903248 2025-08-19,23:30:07.000,231,11065681,124365,0,1755646206,13899.18364106,-36.23753346000012,53100.25819992 2025-08-19,23:30:08.000,231,11065619,124285,0,1755646207,13899.291422019996,-36.08245259999967,53100.28614840001 2025-08-19,23:30:09.000,231,11065712,124365,0,1755646208,13899.439620839992,-35.96261738999601,53100.36999384 2025-08-19,23:30:10.000,231,11065675,124445,0,1755646209,13899.601292279993,-35.885076959995786,53100.34903248 2025-08-19,23:30:11.000,231,11065707,124285,0,1755646210,13899.736018479998,-35.69475044999854,53100.40492944001 2025-08-19,23:30:12.000,231,11065669,124645,0,1755646211,13899.91116253999,-35.589013500000874,53100.38396808001 2025-08-19,23:30:13.000,231,11065645,124645,0,1755646212,13900.07957029,-35.40573611999571,53100.44685216 2025-08-19,23:30:14.000,231,11065661,124525,0,1755646213,13900.30186852,-35.27885177999997,53100.523710479996 2025-08-19,23:30:15.000,231,11065645,124765,0,1755646214,13900.510694129996,-35.116721790000156,53100.5656332 2025-08-19,23:30:16.000,231,11065652,124885,0,1755646215,13900.726256050002,-34.954591800000344,53100.628517280005 2025-08-19,23:30:17.000,231,11065640,124605,0,1755646216,13900.941817969993,-34.778363550001814,53100.64947864001 2025-08-19,23:30:18.000,231,11065685,124765,0,1755646217,13901.164116199994,-34.58098790999793,53100.76127256 2025-08-19,23:30:19.000,231,11065655,124445,0,1755646218,13901.33252394999,-34.39066140000068,53100.82415664 2025-08-19,23:30:20.000,231,11065650,124725,0,1755646219,13901.55482217999,-34.207384019995516,53100.85210512 2025-08-19,23:30:21.000,231,11065726,124965,0,1755646220,13901.736702549992,-33.99591012000019,53100.8800536 2025-08-19,23:30:22.000,231,11065660,124565,0,1755646221,13901.878165059992,-33.79148534999695,53100.99883464 2025-08-19,23:30:23.000,231,11065669,124605,0,1755646222,13902.060045429993,-33.54476579999755,53101.09665432 2025-08-19,23:30:24.000,231,11065672,124645,0,1755646223,13902.255398419999,-33.37558667999838,53101.194473999996 2025-08-19,23:30:25.000,231,11065653,124485,0,1755646224,13902.423806169994,-33.1429653899977,53101.24338384001 2025-08-19,23:30:26.000,231,11065713,124445,0,1755646225,13902.61915916,-32.96673713999917,53101.39011336001 2025-08-19,23:30:27.000,231,11065671,124445,0,1755646226,13902.7808306,-32.83280366999679,53101.45998456001 2025-08-19,23:30:28.000,231,11065711,124565,0,1755646227,13902.976183589992,-32.67772280999634,53101.59273984 2025-08-19,23:30:29.000,231,11065662,124125,0,1755646228,13903.137855029992,-32.579034989998036,53101.697546639996 2025-08-19,23:30:30.000,231,11065667,124245,0,1755646229,13903.299526469993,-32.44510151999566,53101.7883792 2025-08-19,23:30:31.000,231,11065687,123805,0,1755646230,13903.461197909994,-32.367561089995434,53101.87921176 2025-08-19,23:30:32.000,231,11065688,123805,0,1755646231,13903.595924109999,-32.31116805000056,53101.9979928 2025-08-19,23:30:33.000,231,11065698,123844,0,1755646232,13903.764331859995,-32.31116805000056,53102.07485112 2025-08-19,23:30:34.000,231,11065677,123844,0,1755646233,13903.8586402,-32.3041189200012,53102.17965792001 2025-08-19,23:30:35.000,231,11065664,123685,0,1755646234,13903.993366399991,-32.339364569998,53102.22158064 2025-08-19,23:30:36.000,231,11065713,123685,0,1755646235,13904.114619979991,-32.402806739999505,53102.32638744001 2025-08-19,23:30:37.000,231,11065672,123725,0,1755646236,13904.242609870002,-32.46624891000101,53102.51503968001 2025-08-19,23:30:38.000,231,11065628,123365,0,1755646237,13904.336918209992,-32.5508384700006,53102.66875632 2025-08-19,23:30:39.000,231,11065646,123445,0,1755646238,13904.444699170002,-32.621329770001466,53102.8364472 2025-08-19,23:30:40.000,231,11065657,123645,0,1755646239,13904.505325959988,-32.71296846000041,53102.92029264001 2025-08-19,23:30:41.000,231,11065673,123805,0,1755646240,13904.579425369993,-32.82575453999743,53103.025099440005 2025-08-19,23:30:42.000,231,11065694,123844,0,1755646241,13904.687206329989,-32.95968800999981,53103.192790320005 2025-08-19,23:30:43.000,231,11065663,123765,0,1755646242,13904.727624189989,-33.15001451999706,53103.29759712 2025-08-19,23:30:44.000,231,11065656,123765,0,1755646243,13904.821932529994,-33.30509537999751,53103.45131376001 2025-08-19,23:30:45.000,231,11065623,123365,0,1755646244,13904.862350389994,-33.495421890002035,53103.55612056 2025-08-19,23:30:46.000,231,11065687,123765,0,1755646245,13904.943186109995,-33.685748399999284,53103.7098372 2025-08-19,23:30:47.000,231,11065709,123605,0,1755646246,13905.01054920999,-33.86902577999717,53103.82163112 2025-08-19,23:30:48.000,231,11065635,123565,0,1755646247,13905.05096706999,-34.10164706999785,53103.989322 2025-08-19,23:30:49.000,231,11065657,123565,0,1755646248,13905.084648619995,-34.28492444999574,53104.11509016 2025-08-19,23:30:50.000,231,11065683,123405,0,1755646249,13905.185693269996,-34.51754573999642,53104.21290984 2025-08-19,23:30:51.000,231,11065706,123645,0,1755646250,13905.205902199996,-34.74311789999774,53104.35265224 2025-08-19,23:30:52.000,231,11065706,123844,0,1755646251,13905.253056369991,-34.92639527999563,53104.49938176 2025-08-19,23:30:53.000,231,11065659,123605,0,1755646252,13905.327155779996,-35.16606569999567,53104.61117568 2025-08-19,23:30:54.000,231,11065694,123685,0,1755646253,13905.360837330001,-35.37049046999891,53104.63912416 2025-08-19,23:30:55.000,231,11065645,124005,0,1755646254,13905.401255190001,-35.532620459998725,53104.77886656 2025-08-19,23:30:56.000,231,11065653,124045,0,1755646255,13905.482090910002,-35.751143490000686,53104.939570320006 2025-08-19,23:30:57.000,231,11065667,124045,0,1755646256,13905.495563529992,-35.934420869998576,53104.94655744 2025-08-19,23:30:58.000,231,11065691,124365,0,1755646257,13905.542717700002,-36.07540347000031,53105.07931272001 2025-08-19,23:30:59.000,231,11065660,124245,0,1755646258,13905.596608179992,-36.26572997999756,53105.17713240001 2025-08-19,23:31:00.000,231,11065718,124405,0,1755646259,13905.637026039993,-36.406712579999294,53105.26796496001 2025-08-19,23:31:01.000,231,11065706,124765,0,1755646260,13905.711125449998,-36.56179343999975,53105.421681600004 2025-08-19,23:31:02.000,231,11065712,124525,0,1755646261,13905.758279619993,-36.70982517000084,53105.4566172 2025-08-19,23:31:03.000,231,11065670,124685,0,1755646262,13905.785224859988,-36.801463859999785,53105.5963596 2025-08-19,23:31:04.000,231,11065740,124765,0,1755646263,13905.839115339993,-36.89310254999873,53105.74308912 2025-08-19,23:31:05.000,231,11065684,124845,0,1755646264,13905.886269509989,-36.9635938499996,53105.83392168 2025-08-19,23:31:06.000,231,11065641,124565,0,1755646265,13905.926687369989,-36.984741239997675,53105.93872848001 2025-08-19,23:31:07.000,231,11065659,124605,0,1755646266,13905.994050469999,-37.019986890001746,53106.02956104 2025-08-19,23:31:08.000,231,11065649,124725,0,1755646267,13906.020995709994,-37.034085150000465,53106.1203936 2025-08-19,23:31:09.000,231,11065643,124605,0,1755646268,13906.101831429994,-36.977692109998316,53106.17629056 2025-08-19,23:31:10.000,231,11065631,124765,0,1755646269,13906.17593084,-36.9635938499996,53106.211226160005 2025-08-19,23:31:11.000,231,11065673,124885,0,1755646270,13906.2163487,-36.92129906999617,53106.2950716 2025-08-19,23:31:12.000,231,11065694,124725,0,1755646271,13906.29718442,-36.86490603000129,53106.33699432 2025-08-19,23:31:13.000,231,11065677,124885,0,1755646272,13906.404965379996,-36.808512989999144,53106.44180112001 2025-08-19,23:31:14.000,231,11065652,125005,0,1755646273,13906.485801099996,-36.64638299999933,53106.546607920005 2025-08-19,23:31:15.000,231,11065631,124565,0,1755646274,13906.607054679997,-36.526547789995675,53106.58853064001 2025-08-19,23:31:16.000,231,11065678,124885,0,1755646275,13906.721571950002,-36.343270409997785,53106.65141472 2025-08-19,23:31:17.000,231,11065671,124925,0,1755646276,13906.822616600002,-36.167042159999255,53106.6793632 2025-08-19,23:31:18.000,231,11065704,124885,0,1755646277,13906.896716009993,-35.976715650002006,53106.77019576 2025-08-19,23:31:19.000,231,11065663,124685,0,1755646278,13907.024705899988,-35.765241749999404,53106.79814424 2025-08-19,23:31:20.000,231,11065713,124805,0,1755646279,13907.159432099994,-35.5537678499968,53106.958848 2025-08-19,23:31:21.000,231,11065654,124845,0,1755646280,13907.31436723,-35.349343080000835,53106.951860880006 2025-08-19,23:31:22.000,231,11065687,124325,0,1755646281,13907.50972021999,-35.15901656999631,53107.01474496 2025-08-19,23:31:23.000,231,11065709,124525,0,1755646282,13907.684864279996,-34.96869005999906,53107.098590400004 2025-08-19,23:31:24.000,231,11065669,124525,0,1755646283,13907.806117859996,-34.80656006999925,53107.17544872 2025-08-19,23:31:25.000,231,11065667,124565,0,1755646284,13908.008207159997,-34.665577469997515,53107.23134568 2025-08-19,23:31:26.000,231,11065667,124685,0,1755646285,13908.176614909993,-34.5034474799977,53107.37108808 2025-08-19,23:31:27.000,231,11065656,124565,0,1755646286,13908.318077419994,-34.33426835999853,53107.46192064 2025-08-19,23:31:28.000,231,11065664,124165,0,1755646287,13908.459539929994,-34.18623662999744,53107.53179184 2025-08-19,23:31:29.000,231,11065705,124485,0,1755646288,13908.64815660999,-34.038204899996344,53107.69249560001 2025-08-19,23:31:30.000,231,11065706,124365,0,1755646289,13908.76941018999,-33.904271430001245,53107.7973024 2025-08-19,23:31:31.000,231,11065661,124325,0,1755646290,13908.91760901,-33.798534479996306,53107.89512208 2025-08-19,23:31:32.000,231,11065726,124165,0,1755646291,13908.984972109996,-33.699846659998,53108.006916000006 2025-08-19,23:31:33.000,231,11065681,124365,0,1755646292,13909.146643549997,-33.615257099998416,53108.0418516 2025-08-19,23:31:34.000,231,11065667,123965,0,1755646293,13909.234215579992,-33.4883727599954,53108.16761976001 2025-08-19,23:31:35.000,231,11065651,124445,0,1755646294,13909.274633439993,-33.38263580999774,53108.36325912001 2025-08-19,23:31:36.000,231,11065642,124405,0,1755646295,13909.321787610003,-33.29099711999879,53108.37723336 2025-08-19,23:31:37.000,231,11065642,124085,0,1755646296,13909.395887019993,-33.15706364999642,53108.4960144 2025-08-19,23:31:38.000,231,11065721,123725,0,1755646297,13909.463250119989,-33.00903191999532,53108.60082120001 2025-08-19,23:31:39.000,231,11065644,123885,0,1755646298,13909.449777499998,-32.861000190001505,53108.71261512 2025-08-19,23:31:40.000,231,11065643,124085,0,1755646299,13909.469986429998,-32.70591933000105,53108.78248632 2025-08-19,23:31:41.000,231,11065656,123965,0,1755646300,13909.496931669994,-32.593133249996754,53108.97812568 2025-08-19,23:31:42.000,231,11065673,123844,0,1755646301,13909.469986429998,-32.44510151999566,53109.061971120005 2025-08-19,23:31:43.000,231,11065627,124085,0,1755646302,13909.456513809993,-32.339364569998,53109.18773928 2025-08-19,23:31:44.000,231,11065699,123645,0,1755646303,13909.469986429998,-32.170185449998826,53109.28555896 2025-08-19,23:31:45.000,231,11065631,123925,0,1755646304,13909.469986429998,-32.057399370001804,53109.4742112 2025-08-19,23:31:46.000,231,11065636,123844,0,1755646305,13909.429568569998,-31.930515029998787,53109.579018 2025-08-19,23:31:47.000,231,11065619,123445,0,1755646306,13909.368941779998,-31.838876339999842,53109.66985056 2025-08-19,23:31:48.000,231,11065702,124005,0,1755646307,13909.355469159993,-31.747237650000898,53109.80260584001 2025-08-19,23:31:49.000,231,11065627,123605,0,1755646308,13909.328523919998,-31.655598960001953,53109.90741264 2025-08-19,23:31:50.000,231,11065638,123565,0,1755646309,13909.247688199997,-31.585107660001086,53109.97728384 2025-08-19,23:31:51.000,231,11065647,123765,0,1755646310,13909.166852479997,-31.486419839995506,53110.068116400005 2025-08-19,23:31:52.000,231,11065668,123165,0,1755646311,13909.126434619997,-31.40887940999528,53110.13100048001 2025-08-19,23:31:53.000,231,11065656,123685,0,1755646312,13909.099489380002,-31.317240719996335,53110.22183304 2025-08-19,23:31:54.000,231,11065676,123565,0,1755646313,13909.025389969996,-31.239700289996108,53110.29869136001 2025-08-19,23:31:55.000,231,11065647,123405,0,1755646314,13908.964763179996,-31.084619429995655,53110.4174724 2025-08-19,23:31:56.000,231,11065649,123325,0,1755646315,13908.91760901,-31.00002986999607,53110.522279200006 2025-08-19,23:31:57.000,231,11065652,123405,0,1755646316,13908.80982804999,-30.82380161999754,53110.571189040005 2025-08-19,23:31:58.000,231,11065651,123325,0,1755646317,13908.72899232999,-30.788555970000743,53110.61311176001 2025-08-19,23:31:59.000,231,11065691,123725,0,1755646318,13908.69531078,-30.59118032999686,53110.70394432 2025-08-19,23:32:00.000,231,11065666,123245,0,1755646319,13908.55384827,-30.450197729995125,53110.75984128001 2025-08-19,23:32:01.000,231,11065666,123725,0,1755646320,13908.392176829999,-30.22462557000108,53110.80176400001 2025-08-19,23:32:02.000,231,11065652,123645,0,1755646321,13908.203560149988,-29.9920042800004,53110.82971248001 2025-08-19,23:32:03.000,231,11065640,123565,0,1755646322,13907.994734539992,-29.731186470002285,53110.94849352001 2025-08-19,23:32:04.000,231,11065635,123805,0,1755646323,13907.779172620001,-29.42102475000138,53110.96945488001 2025-08-19,23:32:05.000,231,11065654,123645,0,1755646324,13907.48951128999,-29.061519119997683,53110.97644200001 2025-08-19,23:32:06.000,231,11065613,123565,0,1755646325,13907.172904719999,-28.68791522999527,53111.05330032 2025-08-19,23:32:07.000,231,11065684,123925,0,1755646326,13906.782198740002,-28.300213080001413,53111.01836472001 2025-08-19,23:32:08.000,231,11065636,123725,0,1755646327,13906.384756449996,-27.90546180000092,53111.0812488 2025-08-19,23:32:09.000,231,11065675,123805,0,1755646328,13905.980577849994,-27.545956169997226,53111.01836472001 2025-08-19,23:32:10.000,231,11065616,123805,0,1755646329,13905.556190319992,-27.130057499998657,53111.06727456001 2025-08-19,23:32:11.000,231,11065598,123965,0,1755646330,13905.165484339996,-26.756453609996242,53111.04631320001 2025-08-19,23:32:12.000,231,11065659,123844,0,1755646331,13904.680470019994,-26.4180953699979,53111.01836472001 2025-08-19,23:32:13.000,231,11065676,123765,0,1755646332,13904.262818800002,-26.122031909995712,53110.94849352001 2025-08-19,23:32:14.000,231,11065698,124005,0,1755646333,13903.845167579995,-25.804821059995447,53110.92054504 2025-08-19,23:32:15.000,231,11065638,123805,0,1755646334,13903.380362189993,-25.579248900001403,53110.857660960006 2025-08-19,23:32:16.000,231,11065683,124005,0,1755646335,13903.030074069997,-25.360725869999442,53110.787789760005 2025-08-19,23:32:17.000,231,11065632,123965,0,1755646336,13902.67304963999,-25.170399360002193,53110.6969572 2025-08-19,23:32:18.000,231,11065670,123645,0,1755646337,13902.289079969989,-25.008269369995105,53110.620098880005 2025-08-19,23:32:19.000,231,11065676,124005,0,1755646338,13901.918582919992,-24.867286770000646,53110.51529208001 2025-08-19,23:32:20.000,231,11065663,124005,0,1755646339,13901.595240039991,-24.79679546999978,53110.46638224001 2025-08-19,23:32:21.000,231,11065661,124125,0,1755646340,13901.27863347,-24.669911129996763,53110.31965272 2025-08-19,23:32:22.000,231,11065668,124085,0,1755646341,13901.002444759994,-24.627616350000608,53110.27074288 2025-08-19,23:32:23.000,231,11065670,124125,0,1755646342,13900.746464980002,-24.535977660001663,53110.186897440006 2025-08-19,23:32:24.000,231,11065704,124005,0,1755646343,13900.470276269996,-24.528928530002304,53110.0331808 2025-08-19,23:32:25.000,231,11065635,124205,0,1755646344,13900.268186969995,-24.592370699996536,53109.89343840001 2025-08-19,23:32:26.000,231,11065647,124005,0,1755646345,13900.03241611999,-24.705156780000834,53109.781644480005 2025-08-19,23:32:27.000,231,11065652,124165,0,1755646346,13899.843799439994,-24.78269721000106,53109.63491496001 2025-08-19,23:32:28.000,231,11065673,123885,0,1755646347,13899.567610730002,-24.9095815499968,53109.5440824 2025-08-19,23:32:29.000,231,11065667,124205,0,1755646348,13899.432884529997,-25.043515019999177,53109.446262720005 2025-08-19,23:32:30.000,231,11065684,124125,0,1755646349,13899.230795229996,-25.219743269997707,53109.25761048 2025-08-19,23:32:31.000,231,11065641,124165,0,1755646350,13899.05565116999,-25.3677749999988,53109.14581656 2025-08-19,23:32:32.000,231,11065659,124245,0,1755646351,13898.95460651999,-25.55810150999605,53108.97812568 2025-08-19,23:32:33.000,231,11065646,124285,0,1755646352,13898.867034489995,-25.748428020000574,53108.80344768 2025-08-19,23:32:34.000,231,11065681,124165,0,1755646353,13898.79967139,-25.910558010000386,53108.66370528 2025-08-19,23:32:35.000,231,11065613,123925,0,1755646354,13898.75925353,-26.079737129999558,53108.52396288 2025-08-19,23:32:36.000,231,11065603,123805,0,1755646355,13898.786198769994,-26.24186711999937,53108.41915608 2025-08-19,23:32:37.000,231,11065620,124165,0,1755646356,13898.739044599999,-26.396947979999823,53108.34928488 2025-08-19,23:32:38.000,231,11065655,124285,0,1755646357,13898.725571979994,-26.544979710000916,53108.23050384 2025-08-19,23:32:39.000,231,11065623,124125,0,1755646358,13898.725571979994,-26.63661839999986,53108.055825840005 2025-08-19,23:32:40.000,231,11065633,124325,0,1755646359,13898.83335293999,-26.742355349997524,53107.90909632001 2025-08-19,23:32:41.000,231,11065644,124325,0,1755646360,13898.75251721999,-26.784650130000955,53107.77634104 2025-08-19,23:32:42.000,231,11065673,124285,0,1755646361,13898.725571979994,-26.770551870002237,53107.77634104 2025-08-19,23:32:43.000,231,11065594,124325,0,1755646362,13898.624527329994,-26.798748389999673,53107.622624400006 2025-08-19,23:32:44.000,231,11065686,124485,0,1755646363,13898.469592199988,-26.777601000001596,53107.55974032 2025-08-19,23:32:45.000,231,11065640,124165,0,1755646364,13898.341602309993,-26.81284664999839,53107.46890776 2025-08-19,23:32:46.000,231,11065682,124645,0,1755646365,13898.193403489997,-26.749404479996883,53107.37807520001 2025-08-19,23:32:47.000,231,11065660,124085,0,1755646366,13898.078886219992,-26.70710970000073,53107.30121688 2025-08-19,23:32:48.000,231,11065617,124485,0,1755646367,13897.91721477999,-26.671864049996657,53107.23833280001 2025-08-19,23:32:49.000,231,11065675,124565,0,1755646368,13897.72186179,-26.559077969999635,53107.12653888 2025-08-19,23:32:50.000,231,11065654,124445,0,1755646369,13897.499563559999,-26.495635799998126,53107.0636548 2025-08-19,23:32:51.000,231,11065703,124485,0,1755646370,13897.284001639993,-26.42514449999726,53107.000770720006 2025-08-19,23:32:52.000,231,11065662,124565,0,1755646371,13897.081912339992,-26.319407549999596,53106.90993816 2025-08-19,23:32:53.000,231,11065661,124525,0,1755646372,13896.886559350001,-26.24186711999937,53106.90993816 2025-08-19,23:32:54.000,231,11065686,124445,0,1755646373,13896.63731587999,-26.100884519997635,53106.84006696 2025-08-19,23:32:55.000,231,11065559,124365,0,1755646374,13896.35439085999,-25.988098440000613,53106.80513136001 2025-08-19,23:32:56.000,231,11065611,124645,0,1755646375,13896.118620009998,-25.811870190002082,53106.79115712 2025-08-19,23:32:57.000,231,11065607,124565,0,1755646376,13895.855903919997,-25.66383846000099,53106.7492344 2025-08-19,23:32:58.000,231,11065662,124285,0,1755646377,13895.579715209991,-25.501708470001176,53106.72128592 2025-08-19,23:32:59.000,231,11065647,124445,0,1755646378,13895.26310864,-25.346627610000724,53106.644427600004 2025-08-19,23:33:00.000,231,11065650,124645,0,1755646379,13894.919556829998,-25.269087180000497,53106.58154352 2025-08-19,23:33:01.000,231,11065614,124405,0,1755646380,13894.596213949997,-25.170399360002193,53106.58154352 2025-08-19,23:33:02.000,231,11065648,124245,0,1755646381,13894.24592583,-25.064662409997254,53106.51865944001 2025-08-19,23:33:03.000,231,11065670,124645,0,1755646382,13893.96300081,-25.078760669995972,53106.53263368 2025-08-19,23:33:04.000,231,11065663,124485,0,1755646383,13893.626185309993,-24.987121979997028,53106.49071096001 2025-08-19,23:33:05.000,231,11065620,124525,0,1755646384,13893.302842429992,-25.0223676300011,53106.378917040005 2025-08-19,23:33:06.000,231,11065667,124445,0,1755646385,13892.98623586,-25.064662409997254,53106.37192992001 2025-08-19,23:33:07.000,231,11065674,124565,0,1755646386,13892.622475119999,-25.106957190000685,53106.33699432 2025-08-19,23:33:08.000,231,11065625,124565,0,1755646387,13892.285659619993,-25.1563010999962,53106.25314888001 2025-08-19,23:33:09.000,231,11065646,124565,0,1755646388,13891.90842626,-25.233841529996425,53106.23917464 2025-08-19,23:33:10.000,231,11065618,124285,0,1755646389,13891.652446479995,-25.297283699997934,53106.18327768001 2025-08-19,23:33:11.000,231,11065639,124485,0,1755646390,13891.322367289999,-25.38187325999752,53106.0505224 2025-08-19,23:33:12.000,231,11065602,124485,0,1755646391,13890.985551789992,-25.445315429999027,53105.95270272 2025-08-19,23:33:13.000,231,11065715,124645,0,1755646392,13890.736308319996,-25.54400324999733,53105.95968984 2025-08-19,23:33:14.000,231,11065647,124565,0,1755646393,13890.46011960999,-25.6144945499982,53105.924754240004 2025-08-19,23:33:15.000,231,11065658,124285,0,1755646394,13890.183930899999,-25.65678933000163,53105.826934560006 2025-08-19,23:33:16.000,231,11065622,124485,0,1755646395,13889.961632669998,-25.741378890001215,53105.71514064 2025-08-19,23:33:17.000,231,11065683,124485,0,1755646396,13889.698916579997,-25.79072279999673,53105.659243680006 2025-08-19,23:33:18.000,231,11065685,124525,0,1755646397,13889.496827279996,-25.896459750001668,53105.51950128 2025-08-19,23:33:19.000,231,11065689,124485,0,1755646398,13889.314946909995,-26.00219669999933,53105.4566172 2025-08-19,23:33:20.000,231,11065678,124525,0,1755646399,13889.18695702,-26.037442349996127,53105.36578464001 2025-08-19,23:33:21.000,231,11065641,124325,0,1755646400,13888.991604029994,-26.143179300001066,53105.24001648 2025-08-19,23:33:22.000,231,11065609,124365,0,1755646401,13888.802987349998,-26.220719730001292,53105.107261200006 2025-08-19,23:33:23.000,231,11065704,124125,0,1755646402,13888.681733769998,-26.263014509997447,53105.00944152001 2025-08-19,23:33:24.000,231,11065628,124405,0,1755646403,13888.553743880002,-26.319407549999596,53104.869699120005 2025-08-19,23:33:25.000,231,11065623,124645,0,1755646404,13888.432490300002,-26.333505809998314,53104.71598248 2025-08-19,23:33:26.000,231,11065660,124485,0,1755646405,13888.365127199992,-26.326456679998955,53104.55527872001 2025-08-19,23:33:27.000,231,11065627,124325,0,1755646406,13888.351654580001,-26.305309290000878,53104.45047192 2025-08-19,23:33:28.000,231,11065661,124485,0,1755646407,13888.331445650001,-26.18547407999722,53104.38060072 2025-08-19,23:33:29.000,231,11065637,124445,0,1755646408,13888.351654580001,-26.086786259998917,53104.2338712 2025-08-19,23:33:30.000,231,11065701,124325,0,1755646409,13888.358390889996,-25.988098440000613,53104.12207728001 2025-08-19,23:33:31.000,231,11065657,124685,0,1755646410,13888.371863510001,-25.78367366999737,53104.01028336 2025-08-19,23:33:32.000,231,11065640,124645,0,1755646411,13888.432490300002,-25.56515063999541,53103.85656672001 2025-08-19,23:33:33.000,231,11065595,124725,0,1755646412,13888.493117090002,-25.346627610000724,53103.72381144 2025-08-19,23:33:34.000,231,11065644,124365,0,1755646413,13888.580689119997,-25.08580979999533,53103.63297888 2025-08-19,23:33:35.000,231,11065649,124285,0,1755646414,13888.654788530002,-24.7756480800017,53103.51419784 2025-08-19,23:33:36.000,231,11065694,124645,0,1755646415,13888.776042109988,-24.465486360000796,53103.44432664 2025-08-19,23:33:37.000,231,11065617,124805,0,1755646416,13888.877086759989,-24.14827551000053,53103.24868728 2025-08-19,23:33:38.000,231,11065690,124605,0,1755646417,13888.944449859999,-23.824015530000906,53103.17182896 2025-08-19,23:33:39.000,231,11065666,124165,0,1755646418,13889.011812959994,-23.50680468000064,53103.11593200001 2025-08-19,23:33:40.000,231,11065680,124725,0,1755646419,13889.08591237,-23.203692089999095,53103.03208656 2025-08-19,23:33:41.000,231,11065659,124725,0,1755646420,13889.234111189995,-23.034512969999923,53102.927279760006 2025-08-19,23:33:42.000,231,11065638,124405,0,1755646421,13889.3082106,-22.71730211999966,53102.87836992001 2025-08-19,23:33:43.000,231,11065667,124565,0,1755646422,13889.28800167,-22.41418952999811,53102.8364472 2025-08-19,23:33:44.000,231,11065635,124485,0,1755646423,13889.28126535999,-22.111076939996565,53102.77356312 2025-08-19,23:33:45.000,231,11065656,124325,0,1755646424,13889.213902259995,-21.878455649995885,53102.73164040001 2025-08-19,23:33:46.000,231,11065678,124645,0,1755646425,13889.213902259995,-21.65288349000184,53102.703691919996 2025-08-19,23:33:47.000,231,11065663,124645,0,1755646426,13889.16001177999,-21.406163939995167,53102.64779496 2025-08-19,23:33:48.000,231,11065636,124645,0,1755646427,13889.1061213,-21.180591780001123,53102.66875632 2025-08-19,23:33:49.000,231,11065677,124485,0,1755646428,13889.052230819994,-21.01846179000131,53102.63382072001 2025-08-19,23:33:50.000,231,11065609,124445,0,1755646429,13889.005076649999,-20.891577449998294,53102.66875632 2025-08-19,23:33:51.000,231,11065684,124365,0,1755646430,13888.910768309994,-20.764693109995278,53102.67574344 2025-08-19,23:33:52.000,231,11065679,124485,0,1755646431,13888.802987349998,-20.673054419996333,53102.66176920001 2025-08-19,23:33:53.000,231,11065643,124485,0,1755646432,13888.648052219993,-20.56026833999931,53102.65478208 2025-08-19,23:33:54.000,231,11065699,124285,0,1755646433,13888.499853399997,-20.440433129995654,53102.591898000006 2025-08-19,23:33:55.000,231,11065696,124525,0,1755646434,13888.264082549991,-20.34174530999735,53102.63382072001 2025-08-19,23:33:56.000,231,11065607,124445,0,1755646435,13888.00136645999,-20.228959230000328,53102.591898000006 2025-08-19,23:33:57.000,231,11065625,124365,0,1755646436,13887.792540849994,-20.20781184000225,53102.56394952001 2025-08-19,23:33:58.000,231,11065709,124685,0,1755646437,13887.523088449998,-20.186664449996897,53102.60587224 2025-08-19,23:33:59.000,231,11065721,124565,0,1755646438,13887.253636050002,-20.20781184000225,53102.61984648 2025-08-19,23:34:00.000,231,11065655,124725,0,1755646439,13886.98418364999,-20.186664449996897,53102.6268336 2025-08-19,23:34:01.000,231,11065600,124965,0,1755646440,13886.72820387,-20.21486097000161,53102.61285936001 2025-08-19,23:34:02.000,231,11065710,124525,0,1755646441,13886.418333609989,-20.243057489999046,53102.61984648 2025-08-19,23:34:03.000,231,11065668,124525,0,1755646442,13886.074781800002,-20.320597919999273,53102.570936640004 2025-08-19,23:34:04.000,231,11065639,124525,0,1755646443,13885.77164785,-20.44748226000229,53102.58491088001 2025-08-19,23:34:05.000,231,11065639,124485,0,1755646444,13885.414623419994,-20.56731746999867,53102.56394952001 2025-08-19,23:34:06.000,231,11065690,124405,0,1755646445,13885.098016849988,-20.729447459998482,53102.60587224 2025-08-19,23:34:07.000,231,11065691,124765,0,1755646446,13884.646684079991,-20.91977396999573,53102.5569624 2025-08-19,23:34:08.000,231,11065648,124565,0,1755646447,13884.26271440999,-21.187640910000482,53102.570936640004 2025-08-19,23:34:09.000,231,11065708,124205,0,1755646448,13883.865272119998,-21.42026220000116,53102.56394952001 2025-08-19,23:34:10.000,231,11065629,124565,0,1755646449,13883.454357210001,-21.709276529996714,53102.51503968001 2025-08-19,23:34:11.000,231,11065630,124485,0,1755646450,13883.02323336999,-22.01943824999762,53102.51503968001 2025-08-19,23:34:12.000,231,11065628,124125,0,1755646451,13882.639263699988,-22.336649099997885,53102.54997528 2025-08-19,23:34:13.000,231,11065669,124325,0,1755646452,13882.262030339996,-22.682056469995587,53102.45914272 2025-08-19,23:34:14.000,231,11065587,124405,0,1755646453,13881.85111543,-23.090906010002072,53102.4521556 2025-08-19,23:34:15.000,231,11065639,124245,0,1755646454,13881.386310039998,-23.46450989999721,53102.37529728001 2025-08-19,23:34:16.000,231,11065627,124325,0,1755646455,13880.928240959991,-23.831064660000266,53102.368310159996 2025-08-19,23:34:17.000,231,11065589,124445,0,1755646456,13880.490380809999,-24.14827551000053,53102.26350336 2025-08-19,23:34:18.000,231,11065664,124285,0,1755646457,13880.039048040002,-24.472535490000155,53102.16568368 2025-08-19,23:34:19.000,231,11065641,124485,0,1755646458,13879.57424265,-24.74040242999763,53102.09581248 2025-08-19,23:34:20.000,231,11065664,124365,0,1755646459,13879.102700949989,-24.97302371999831,53102.018954160005 2025-08-19,23:34:21.000,231,11065667,124485,0,1755646460,13878.671577109992,-25.226792399997066,53101.900173120004 2025-08-19,23:34:22.000,231,11065620,124405,0,1755646461,13878.22698064999,-25.487610209995182,53101.76741784 2025-08-19,23:34:23.000,231,11065651,124485,0,1755646462,13877.768911569998,-25.692034979998425,53101.74645648001 2025-08-19,23:34:24.000,231,11065591,124645,0,1755646463,13877.27716094,-25.875312359996315,53101.64164968 2025-08-19,23:34:25.000,231,11065670,124165,0,1755646464,13876.92687281999,-26.044491479995486,53101.48793304001 2025-08-19,23:34:26.000,231,11065599,124005,0,1755646465,13876.576584699993,-26.150228430000425,53101.35517776 2025-08-19,23:34:27.000,231,11065674,124485,0,1755646466,13876.206087649996,-26.270063639996806,53101.131589920005 2025-08-19,23:34:28.000,231,11065649,124485,0,1755646467,13875.92989893999,-26.375800590001745,53100.97787328 2025-08-19,23:34:29.000,231,11065621,124325,0,1755646468,13875.653710229999,-26.439242759995977,53100.80319528 2025-08-19,23:34:30.000,231,11065655,124245,0,1755646469,13875.438148309993,-26.46743928000069,53100.579607440006 2025-08-19,23:34:31.000,231,11065652,124365,0,1755646470,13875.310158419998,-26.523832319995563,53100.33505824001 2025-08-19,23:34:32.000,231,11065665,124525,0,1755646471,13875.222586390002,-26.566127099998994,53100.13941888 2025-08-19,23:34:33.000,231,11065635,124285,0,1755646472,13875.195641149992,-26.58727448999707,53099.97871512001 2025-08-19,23:34:34.000,231,11065646,124325,0,1755646473,13875.215850079992,-26.629569270000502,53099.76910152 2025-08-19,23:34:35.000,231,11065668,124125,0,1755646474,13875.175432219992,-26.65776578999794,53099.60839776 2025-08-19,23:34:36.000,231,11065660,124485,0,1755646475,13875.215850079992,-26.63661839999986,53099.37782280001 2025-08-19,23:34:37.000,231,11065644,124445,0,1755646476,13875.229322699997,-26.580225359997712,53099.11231224001 2025-08-19,23:34:38.000,231,11065643,124485,0,1755646477,13875.289949489998,-26.60842187999515,53098.9585956 2025-08-19,23:34:39.000,231,11065605,124285,0,1755646478,13875.263004250002,-26.60137274999579,53098.75596912001 2025-08-19,23:34:40.000,231,11065665,124125,0,1755646479,13875.316894729993,-26.523832319995563,53098.58129112 2025-08-19,23:34:41.000,231,11065612,124205,0,1755646480,13875.357312589993,-26.46743928000069,53098.39263888001 2025-08-19,23:34:42.000,231,11065603,124325,0,1755646481,13875.289949489998,-26.439242759995977,53098.231935120006 2025-08-19,23:34:43.000,231,11065632,124165,0,1755646482,13875.222586390002,-26.42514449999726,53098.113154080005 2025-08-19,23:34:44.000,231,11065597,124405,0,1755646483,13875.074387569992,-26.354653199996392,53097.90354048 2025-08-19,23:34:45.000,231,11065629,124405,0,1755646484,13874.939661370001,-26.312358420000237,53097.777772320005 2025-08-19,23:34:46.000,231,11065619,124325,0,1755646485,13874.784726239996,-26.213670600001933,53097.61706856 2025-08-19,23:34:47.000,231,11065664,124045,0,1755646486,13874.53548277,-26.107933649996994,53097.43540344001 2025-08-19,23:34:48.000,231,11065669,124325,0,1755646487,13874.353602399999,-25.938754529997823,53097.28867392 2025-08-19,23:34:49.000,231,11065653,124085,0,1755646488,13874.104358930002,-25.84006670999952,53097.107008800005 2025-08-19,23:34:50.000,231,11065633,124165,0,1755646489,13873.875324389992,-25.72023149999586,53097.04412472 2025-08-19,23:34:51.000,231,11065621,124245,0,1755646490,13873.673235089991,-25.586298030000762,53096.841498240006 2025-08-19,23:34:52.000,231,11065665,124205,0,1755646491,13873.49809103,-25.54400324999733,53096.65983312 2025-08-19,23:34:53.000,231,11065659,124565,0,1755646492,13873.26905648999,-25.466462819997105,53096.54105208 2025-08-19,23:34:54.000,231,11065664,124445,0,1755646493,13873.107385049989,-25.487610209995182,53096.40130968 2025-08-19,23:34:55.000,231,11065622,124125,0,1755646494,13872.912032059998,-25.522855859999254,53096.268554400005 2025-08-19,23:34:56.000,231,11065623,124205,0,1755646495,13872.804251100002,-25.55810150999605,53096.051953680006 2025-08-19,23:34:57.000,231,11065647,123965,0,1755646496,13872.696470139992,-25.628592809996917,53096.01003096 2025-08-19,23:34:58.000,231,11065594,124045,0,1755646497,13872.541535010001,-25.76957540999865,53095.835352960006 2025-08-19,23:34:59.000,231,11065601,124245,0,1755646498,13872.41354511999,-25.868263229996955,53095.63272648 2025-08-19,23:35:00.000,231,11065592,124205,0,1755646499,13872.366390949996,-25.938754529997823,53095.4650356 2025-08-19,23:35:01.000,231,11065614,124245,0,1755646500,13872.23166474999,-26.06563887000084,53095.38817728 2025-08-19,23:35:02.000,231,11065625,124405,0,1755646501,13872.11714748,-26.220719730001292,53095.30433184001 2025-08-19,23:35:03.000,231,11065599,124445,0,1755646502,13872.036311759999,-26.326456679998955,53095.20651216001 2025-08-19,23:35:04.000,231,11065621,124405,0,1755646503,13871.901585559994,-26.481537539999408,53095.06676976001 2025-08-19,23:35:05.000,231,11065628,124405,0,1755646504,13871.760123049993,-26.573176229998353,53094.98991144001 2025-08-19,23:35:06.000,231,11065654,124325,0,1755646505,13871.652342089998,-26.64366752999922,53094.906066 2025-08-19,23:35:07.000,231,11065598,124165,0,1755646506,13871.443516480002,-26.69301144000201,53094.79427208 2025-08-19,23:35:08.000,231,11065625,124285,0,1755646507,13871.268372419996,-26.749404479996883,53094.72440088 2025-08-19,23:35:09.000,231,11065580,124365,0,1755646508,13871.07975574,-26.805797519999032,53094.60561984 2025-08-19,23:35:10.000,231,11065649,124485,0,1755646509,13870.85745751,-26.8762888199999,53094.472864560004 2025-08-19,23:35:11.000,231,11065628,124285,0,1755646510,13870.601477729993,-26.904485339997336,53094.40299336 2025-08-19,23:35:12.000,231,11065585,124725,0,1755646511,13870.325289020002,-26.953829250000126,53094.36805776001 2025-08-19,23:35:13.000,231,11065614,125085,0,1755646512,13870.00194614,-26.93268186000205,53094.27722520001 2025-08-19,23:35:14.000,231,11065612,125325,0,1755646513,13869.725757429995,-26.88333794999926,53094.23530248 2025-08-19,23:35:15.000,231,11065677,124725,0,1755646514,13869.436096099998,-26.777601000001596,53094.10953432001 2025-08-19,23:35:16.000,231,11065666,125005,0,1755646515,13869.200325249993,-26.685962309995375,53094.05363736 2025-08-19,23:35:17.000,231,11065633,124645,0,1755646516,13868.937609159992,-26.580225359997712,53093.93485632 2025-08-19,23:35:18.000,231,11065692,124365,0,1755646517,13868.748992479996,-26.45334102000197,53093.871972240006 2025-08-19,23:35:19.000,231,11065661,124125,0,1755646518,13868.506485319995,-26.36170232999575,53093.73921696 2025-08-19,23:35:20.000,231,11065623,123965,0,1755646519,13868.189878749989,-26.270063639996806,53093.66934576 2025-08-19,23:35:21.000,231,11065654,123485,0,1755646520,13867.947371590002,-26.136130170001707,53093.55755184001 2025-08-19,23:35:22.000,231,11065644,123485,0,1755646521,13867.677919189991,-25.945803659997182,53093.536590480006 2025-08-19,23:35:23.000,231,11065665,123205,0,1755646522,13867.54319299,-25.72023149999586,53093.38986096001 2025-08-19,23:35:24.000,231,11065708,123365,0,1755646523,13867.32089476,-25.508757600000536,53093.299028400004 2025-08-19,23:35:25.000,231,11065614,123125,0,1755646524,13867.085123909994,-25.339578480001364,53093.22217008001 2025-08-19,23:35:26.000,231,11065676,123365,0,1755646525,13866.930188779988,-25.18449762000091,53093.10338904001 2025-08-19,23:35:27.000,231,11065680,122965,0,1755646526,13866.781989959993,-24.98007284999767,53092.99159512 2025-08-19,23:35:28.000,231,11065614,123725,0,1755646527,13866.721363169992,-24.810893729998497,53092.8798012 2025-08-19,23:35:29.000,231,11065668,123725,0,1755646528,13866.755044719997,-24.627616350000608,53092.78896864001 2025-08-19,23:35:30.000,231,11065630,124325,0,1755646529,13866.802198889993,-24.451388100002077,53092.69114896001 2025-08-19,23:35:31.000,231,11065680,124285,0,1755646530,13866.842616749993,-24.32450375999906,53092.530445200005 2025-08-19,23:35:32.000,231,11065654,124645,0,1755646531,13866.963870329993,-24.15532463999989,53092.35576720001 2025-08-19,23:35:33.000,231,11065623,124845,0,1755646532,13867.11206914999,-24.063685950000945,53092.3208316 2025-08-19,23:35:34.000,231,11065662,125005,0,1755646533,13867.347839999995,-23.972047260002,53092.20205056 2025-08-19,23:35:35.000,231,11065588,125165,0,1755646534,13867.570138229996,-23.908605090000492,53092.09025664 2025-08-19,23:35:36.000,231,11065661,124925,0,1755646535,13867.745282290001,-23.795819009996194,53091.96448848 2025-08-19,23:35:37.000,231,11065618,124885,0,1755646536,13868.021470999993,-23.73942597000132,53091.922565759996 2025-08-19,23:35:38.000,231,11065651,124445,0,1755646537,13868.230296609989,-23.626639889997023,53091.83173320001 2025-08-19,23:35:39.000,231,11065618,124165,0,1755646538,13868.41891329,-23.584345110000868,53091.691990800005 2025-08-19,23:35:40.000,231,11065631,124205,0,1755646539,13868.67489306999,-23.52795206999872,53091.59417112001 2025-08-19,23:35:41.000,231,11065680,124005,0,1755646540,13868.883718680001,-23.485657289995288,53091.44045448 2025-08-19,23:35:42.000,231,11065684,124245,0,1755646541,13869.099280599992,-23.33762556000147,53091.37058328 2025-08-19,23:35:43.000,231,11065648,123765,0,1755646542,13869.321578829993,-23.253036000001885,53091.286737840004 2025-08-19,23:35:44.000,231,11065619,123325,0,1755646543,13869.530404439989,-23.055660359998,53091.16096968001 2025-08-19,23:35:45.000,231,11065618,123005,0,1755646544,13869.77964791,-22.89353036999819,53091.10507272 2025-08-19,23:35:46.000,231,11065702,123285,0,1755646545,13870.02215507,-22.724351249999017,53090.951356080004 2025-08-19,23:35:47.000,231,11065650,123325,0,1755646546,13870.257925919992,-22.526975609995134,53090.972317440006 2025-08-19,23:35:48.000,231,11065662,123325,0,1755646547,13870.527378319988,-22.336649099997885,53090.916420479996 2025-08-19,23:35:49.000,231,11065642,123605,0,1755646548,13870.81030333999,-22.104027809997206,53090.84654928001 2025-08-19,23:35:50.000,231,11065673,123805,0,1755646549,13871.025865259995,-21.920750429999316,53090.75571672001 2025-08-19,23:35:51.000,231,11065658,123885,0,1755646550,13871.248163489996,-21.638785229995847,53090.69981976 2025-08-19,23:35:52.000,231,11065634,124205,0,1755646551,13871.659078399993,-21.42731133000052,53090.59501296 2025-08-19,23:35:53.000,231,11065637,124165,0,1755646552,13871.739914119993,-21.124198739998974,53090.567064480005 2025-08-19,23:35:54.000,231,11065686,124325,0,1755646553,13871.874640319998,-20.835184409996145,53090.518154640005 2025-08-19,23:35:55.000,231,11065613,124285,0,1755646554,13871.975684969999,-20.588464859996748,53090.5041804 2025-08-19,23:35:56.000,231,11065638,124445,0,1755646555,13872.02957544999,-20.2853522699952,53090.46225768001 2025-08-19,23:35:57.000,231,11065677,124445,0,1755646556,13872.04978437999,-19.98928881000029,53090.45527056 2025-08-19,23:35:58.000,231,11065610,124525,0,1755646557,13872.13735641,-19.75666751999961,53090.413347839996 2025-08-19,23:35:59.000,231,11065610,124845,0,1755646558,13872.15082902999,-19.51699709999957,53090.38539936 2025-08-19,23:36:00.000,231,11065645,124965,0,1755646559,13872.23166474999,-19.34076885000104,53090.37142512001 2025-08-19,23:36:01.000,231,11065696,124965,0,1755646560,13872.29902785,-19.12224581999908,53090.350463760005 2025-08-19,23:36:02.000,231,11065604,124605,0,1755646561,13872.33270939999,-18.967164959998627,53090.37142512001 2025-08-19,23:36:03.000,231,11065655,124725,0,1755646562,13872.37986357,-18.805034969998815,53090.39238648001 2025-08-19,23:36:04.000,231,11065634,124525,0,1755646563,13872.427017739996,-18.635855849999643,53090.3295024 2025-08-19,23:36:05.000,231,11065689,124645,0,1755646564,13872.46069929,-18.53716803000134,53090.35745088 2025-08-19,23:36:06.000,231,11065680,124405,0,1755646565,13872.474171909991,-18.417332819997682,53090.399373600005 2025-08-19,23:36:07.000,231,11065665,124645,0,1755646566,13872.501117150001,-18.30454674000066,53090.42033496001 2025-08-19,23:36:08.000,231,11065699,124165,0,1755646567,13872.528062389996,-18.227006310000434,53090.448283440004 2025-08-19,23:36:09.000,231,11065636,124005,0,1755646568,13872.514589769991,-18.149465880000207,53090.44129632001 2025-08-19,23:36:10.000,231,11065636,123965,0,1755646569,13872.501117150001,-18.100121969997417,53090.53911600001 2025-08-19,23:36:11.000,231,11065678,123965,0,1755646570,13872.46069929,-18.043728929995268,53090.52514176 2025-08-19,23:36:12.000,231,11065652,124005,0,1755646571,13872.447226669996,-17.994385019999754,53090.52514176 2025-08-19,23:36:13.000,231,11065653,123885,0,1755646572,13872.487644529996,-18.02963066999655,53090.56007736001 2025-08-19,23:36:14.000,231,11065645,123885,0,1755646573,13872.528062389996,-18.06487632000062,53090.5041804 2025-08-19,23:36:15.000,231,11065621,123445,0,1755646574,13872.649315969997,-18.100121969997417,53090.54610312 2025-08-19,23:36:16.000,231,11065630,123925,0,1755646575,13872.763833240002,-18.170613269998285,53090.53212888 2025-08-19,23:36:17.000,231,11065669,123485,0,1755646576,13872.932240989998,-18.26225195999723,53090.56007736001 2025-08-19,23:36:18.000,231,11065666,123565,0,1755646577,13873.107385049989,-18.339792389997456,53090.62994856001 2025-08-19,23:36:19.000,231,11065637,123285,0,1755646578,13873.302738039994,-18.43848020999576,53090.62296144 2025-08-19,23:36:20.000,231,11065652,123445,0,1755646579,13873.525036269995,-18.607659330002207,53090.685845520005 2025-08-19,23:36:21.000,231,11065654,123485,0,1755646580,13873.747334499996,-18.762740189995384,53090.65090992 2025-08-19,23:36:22.000,231,11065695,123365,0,1755646581,13873.976369039992,-18.924870179995196,53090.75571672001 2025-08-19,23:36:23.000,231,11065651,123005,0,1755646582,13874.164985719988,-19.11519668999972,53090.77667808001 2025-08-19,23:36:24.000,231,11065658,123285,0,1755646583,13874.400756569994,-19.29142493999825,53090.8186008 2025-08-19,23:36:25.000,231,11065626,123365,0,1755646584,13874.65673635,-19.446505799998704,53090.83257504 2025-08-19,23:36:26.000,231,11065658,123765,0,1755646585,13874.939661370001,-19.629783179996593,53090.87449776001 2025-08-19,23:36:27.000,231,11065691,123325,0,1755646586,13875.222586390002,-19.791913169996405,53090.972317440006 2025-08-19,23:36:28.000,231,11065626,123485,0,1755646587,13875.431411999998,-19.897650120001344,53090.93039472 2025-08-19,23:36:29.000,231,11065655,123805,0,1755646588,13875.700864399994,-20.052730980001797,53090.92340760001 2025-08-19,23:36:30.000,231,11065655,124085,0,1755646589,13875.97031679999,-20.10207488999731,53090.9583432 2025-08-19,23:36:31.000,231,11065675,123925,0,1755646590,13876.246505509996,-20.243057489999046,53091.00026592 2025-08-19,23:36:32.000,231,11065651,123965,0,1755646591,13876.556375769993,-20.320597919999273,53091.04218864001 2025-08-19,23:36:33.000,231,11065630,124525,0,1755646592,13876.86624602999,-20.35584356999607,53091.04917576 2025-08-19,23:36:34.000,231,11065694,124165,0,1755646593,13877.17611629,-20.3981383499995,53091.084111359996 2025-08-19,23:36:35.000,231,11065553,124045,0,1755646594,13877.506195479997,-20.412236609998217,53091.119046960004 2025-08-19,23:36:36.000,231,11065588,124445,0,1755646595,13877.809329429998,-20.426334869996936,53091.17494392 2025-08-19,23:36:37.000,231,11065630,124165,0,1755646596,13878.119199689994,-20.44748226000229,53091.2028924 2025-08-19,23:36:38.000,231,11065683,124125,0,1755646597,13878.41559733,-20.440433129995654,53091.2727636 2025-08-19,23:36:39.000,231,11065617,124285,0,1755646598,13878.685049729997,-20.412236609998217,53091.31468632 2025-08-19,23:36:40.000,231,11065691,124485,0,1755646599,13878.954502129993,-20.369941830002062,53091.36359616 2025-08-19,23:36:41.000,231,11065626,124525,0,1755646600,13879.183536669989,-20.313548789999913,53091.412506 2025-08-19,23:36:42.000,231,11065631,124645,0,1755646601,13879.40583489999,-20.27830313999584,53091.51731280001 2025-08-19,23:36:43.000,231,11065638,124445,0,1755646602,13879.500143239995,-20.243057489999046,53091.53827416 2025-08-19,23:36:44.000,231,11065670,124885,0,1755646603,13879.64834205999,-20.22191010000097,53091.587183999996 2025-08-19,23:36:45.000,231,11065670,124565,0,1755646604,13879.810013499991,-20.21486097000161,53091.62910672 2025-08-19,23:36:46.000,231,11065699,124565,0,1755646605,13879.870640289992,-20.179615319997538,53091.66404232001 2025-08-19,23:36:47.000,231,11065651,124765,0,1755646606,13879.971684939992,-20.144369670000742,53091.7269264 2025-08-19,23:36:48.000,231,11065679,124845,0,1755646607,13880.086202209997,-20.073878369999875,53091.7967976 2025-08-19,23:36:49.000,231,11065615,124965,0,1755646608,13880.173774239993,-20.010436199998367,53091.859681680005 2025-08-19,23:36:50.000,231,11065631,124925,0,1755646609,13880.268082579998,-19.897650120001344,53091.91557864 2025-08-19,23:36:51.000,231,11065674,124925,0,1755646610,13880.274818889993,-19.806011429995124,53091.99942408001 2025-08-19,23:36:52.000,231,11065663,124965,0,1755646611,13880.355654609994,-19.657979700001306,53092.02038544001 2025-08-19,23:36:53.000,231,11065600,124725,0,1755646612,13880.48364449999,-19.446505799998704,53091.99942408001 2025-08-19,23:36:54.000,231,11065651,124965,0,1755646613,13880.470171879999,-19.10814756000036,53092.15314072 2025-08-19,23:36:55.000,231,11065642,124645,0,1755646614,13880.50385342999,-19.143393209997157,53092.195063440005 2025-08-19,23:36:56.000,231,11065681,124685,0,1755646615,13880.510589739999,-19.002410609995422,53092.27192176 2025-08-19,23:36:57.000,231,11065649,124805,0,1755646616,13880.530798669999,-18.847329750002245,53092.28589600001 2025-08-19,23:36:58.000,231,11065668,124805,0,1755646617,13880.52406235999,-18.66405236999708,53092.37672856 2025-08-19,23:36:59.000,231,11065654,124805,0,1755646618,13880.530798669999,-18.53011890000198,53092.45358688001 2025-08-19,23:37:00.000,231,11065647,124685,0,1755646619,13880.510589739999,-18.396185429999605,53092.46756112 2025-08-19,23:37:01.000,231,11065628,124445,0,1755646620,13880.476908189994,-18.290448480001942,53092.54441944 2025-08-19,23:37:02.000,231,11065653,124645,0,1755646621,13880.443226639989,-18.212908050001715,53092.53743232 2025-08-19,23:37:03.000,231,11065621,124765,0,1755646622,13880.396072469994,-18.184711529997003,53092.57236792001 2025-08-19,23:37:04.000,231,11065626,124645,0,1755646623,13880.328709369998,-18.170613269998285,53092.61429064 2025-08-19,23:37:05.000,231,11065654,124445,0,1755646624,13880.308500439998,-18.149465880000207,53092.677174720004 2025-08-19,23:37:06.000,231,11065611,124605,0,1755646625,13880.308500439998,-18.114220229996135,53092.68416184 2025-08-19,23:37:07.000,231,11065663,124325,0,1755646626,13880.315236749993,-18.107171099996776,53092.74005880001 2025-08-19,23:37:08.000,231,11065674,124245,0,1755646627,13880.355654609994,-18.100121969997417,53092.76102016 2025-08-19,23:37:09.000,231,11065672,124405,0,1755646628,13880.402808779989,-18.100121969997417,53092.7749944 2025-08-19,23:37:10.000,231,11065662,124125,0,1755646629,13880.456699259994,-18.06487632000062,53092.82390424 2025-08-19,23:37:11.000,231,11065625,124365,0,1755646630,13880.497117119994,-18.02258153999719,53092.795955760004 2025-08-19,23:37:12.000,231,11065640,124045,0,1755646631,13880.59142546,-18.008483279998472,53092.89377544 2025-08-19,23:37:13.000,231,11065600,124245,0,1755646632,13880.68573379999,-18.02258153999719,53092.88678832001 2025-08-19,23:37:14.000,231,11065669,124445,0,1755646633,13880.79351476,-18.008483279998472,53092.92871104 2025-08-19,23:37:15.000,231,11065697,124005,0,1755646634,13880.961922509996,-17.994385019999754,53093.00556936001 2025-08-19,23:37:16.000,231,11065594,124045,0,1755646635,13881.137066570001,-17.89569720000145,53092.97762088001 2025-08-19,23:37:17.000,231,11065674,124005,0,1755646636,13881.285265389997,-17.86045154999738,53093.012556480004 2025-08-19,23:37:18.000,231,11065630,124005,0,1755646637,13881.440200519988,-17.775861989997793,53093.06845344 2025-08-19,23:37:19.000,231,11065676,124165,0,1755646638,13881.595135649994,-17.6278302599967,53093.13832464 2025-08-19,23:37:20.000,231,11065746,123645,0,1755646639,13881.736598159994,-17.56438808999519,53093.19422160001 2025-08-19,23:37:21.000,231,11065673,123885,0,1755646640,13881.918478529995,-17.465700269996887,53093.27107992001 2025-08-19,23:37:22.000,231,11065663,123725,0,1755646641,13882.06667734999,-17.409307230002014,53093.368899600006 2025-08-19,23:37:23.000,231,11065685,124045,0,1755646642,13882.19466724,-17.310619409996434,53093.417809440005 2025-08-19,23:37:24.000,231,11065645,123685,0,1755646643,13882.315920820001,-17.282422889998998,53093.43178368 2025-08-19,23:37:25.000,231,11065645,124045,0,1755646644,13882.437174400002,-17.289472019998357,53093.57152608 2025-08-19,23:37:26.000,231,11065658,123525,0,1755646645,13882.511273809992,-17.324717669995152,53093.67633288001 2025-08-19,23:37:27.000,231,11065671,123525,0,1755646646,13882.544955359997,-17.345865060000506,53093.74620408001 2025-08-19,23:37:28.000,231,11065673,123485,0,1755646647,13882.524746429997,-17.45160200999817,53093.81607528001 2025-08-19,23:37:29.000,231,11065650,123685,0,1755646648,13882.477592260002,-17.592584609999903,53093.94184344001 2025-08-19,23:37:30.000,231,11065696,123645,0,1755646649,13882.410229159992,-17.691272429998207,53094.01171464001 2025-08-19,23:37:31.000,231,11065654,123685,0,1755646650,13882.268766649991,-17.79700937999587,53094.12350856 2025-08-19,23:37:32.000,231,11065732,123685,0,1755646651,13882.160985689996,-17.923893719998887,53094.19337976 2025-08-19,23:37:33.000,231,11065665,123445,0,1755646652,13882.0329958,-17.987335890000395,53094.26325096 2025-08-19,23:37:34.000,231,11065676,123445,0,1755646653,13881.84437911999,-18.107171099996776,53094.40299336 2025-08-19,23:37:35.000,231,11065677,123844,0,1755646654,13881.68270767999,-18.184711529997003,53094.48683880001 2025-08-19,23:37:36.000,231,11065687,123565,0,1755646655,13881.507563619998,-18.290448480001942,53094.59863272 2025-08-19,23:37:37.000,231,11065676,123605,0,1755646656,13881.292001699992,-18.410283689998323,53094.59863272 2025-08-19,23:37:38.000,231,11065672,123405,0,1755646657,13881.036021920001,-18.49487324999791,53094.73837512 2025-08-19,23:37:39.000,231,11065628,123605,0,1755646658,13880.82719630999,-18.64995410999836,53094.759336480005 2025-08-19,23:37:40.000,231,11065708,123525,0,1755646659,13880.59142546,-18.783887580000737,53094.808246320004 2025-08-19,23:37:41.000,231,11065684,123445,0,1755646660,13880.342181989989,-18.94601757000055,53094.85016904001 2025-08-19,23:37:42.000,231,11065710,123285,0,1755646661,13880.032311729992,-19.157491469995875,53094.95497584 2025-08-19,23:37:43.000,231,11065631,123725,0,1755646662,13879.682023609996,-19.411260150001908,53094.94798872001 2025-08-19,23:37:44.000,231,11065693,123405,0,1755646663,13879.32499917999,-19.64388143999531,53094.91305312 2025-08-19,23:37:45.000,231,11065657,123405,0,1755646664,13879.042074159988,-19.93289576999814,53094.88510464 2025-08-19,23:37:46.000,231,11065653,123365,0,1755646665,13878.738940210002,-20.1514188000001,53094.89209176 2025-08-19,23:37:47.000,231,11065664,123365,0,1755646666,13878.462751499996,-20.320597919999273,53094.857156160004 2025-08-19,23:37:48.000,231,11065647,123325,0,1755646667,13878.1932991,-20.52502268999524,53094.808246320004 2025-08-19,23:37:49.000,231,11065689,123325,0,1755646668,13878.051836589999,-20.666005289996974,53094.78029784001 2025-08-19,23:37:50.000,231,11065634,123365,0,1755646669,13877.950791939998,-20.79993875999935,53094.67549104 2025-08-19,23:37:51.000,231,11065643,123365,0,1755646670,13877.910374079998,-20.8563318000015,53094.58465848001 2025-08-19,23:37:52.000,231,11065686,123445,0,1755646671,13877.910374079998,-20.933872230001725,53094.53574864001 2025-08-19,23:37:53.000,231,11065694,123405,0,1755646672,13877.971000869999,-20.91977396999573,53094.472864560004 2025-08-19,23:37:54.000,231,11065671,123325,0,1755646673,13878.12593599999,-20.870430060000217,53094.38901912 2025-08-19,23:37:55.000,231,11065627,123605,0,1755646674,13878.280871129995,-20.80698788999871,53094.33312216 2025-08-19,23:37:56.000,231,11065644,123365,0,1755646675,13878.53685091,-20.715349199999764,53094.305173680004 2025-08-19,23:37:57.000,231,11065698,123645,0,1755646676,13878.806303309997,-20.6096122500021,53094.305173680004 2025-08-19,23:37:58.000,231,11065643,123844,0,1755646677,13879.062283089988,-20.482727909999085,53094.27023808 2025-08-19,23:37:59.000,231,11065642,123245,0,1755646678,13879.257636079994,-20.369941830002062,53094.20036688001 2025-08-19,23:38:00.000,231,11065652,123485,0,1755646679,13879.50687954999,-20.27830313999584,53094.22831536001 2025-08-19,23:38:01.000,231,11065675,123485,0,1755646680,13879.71570516,-20.1514188000001,53094.256263840005 2025-08-19,23:38:02.000,231,11065668,123445,0,1755646681,13879.816749810001,-19.9399448999975,53094.256263840005 2025-08-19,23:38:03.000,231,11065660,123565,0,1755646682,13879.830222429991,-19.672077960000024,53094.29119944 2025-08-19,23:38:04.000,231,11065689,123245,0,1755646683,13879.857167670001,-19.51699709999957,53094.3121608 2025-08-19,23:38:05.000,231,11065625,123765,0,1755646684,13879.850431359991,-19.319621459995687,53094.36107064 2025-08-19,23:38:06.000,231,11065676,123485,0,1755646685,13879.783068259996,-19.12929494999844,53094.39600624001 2025-08-19,23:38:07.000,231,11065638,123805,0,1755646686,13879.762859329996,-18.967164959998627,53094.43094184 2025-08-19,23:38:08.000,231,11065665,124005,0,1755646687,13879.6752873,-18.797985839999455,53094.4519032 2025-08-19,23:38:09.000,231,11065652,123565,0,1755646688,13879.58771526999,-18.551266290000058,53094.52876152 2025-08-19,23:38:10.000,231,11065655,123844,0,1755646689,13879.53382479,-18.42438194999704,53094.59863272 2025-08-19,23:38:11.000,231,11065670,123805,0,1755646690,13879.439516449995,-18.212908050001715,53094.661516800006 2025-08-19,23:38:12.000,231,11065678,124005,0,1755646691,13879.419307519995,-18.07192544999998,53094.73837512 2025-08-19,23:38:13.000,231,11065693,123805,0,1755646692,13879.311526559999,-17.937991979997605,53094.808246320004 2025-08-19,23:38:14.000,231,11065638,123805,0,1755646693,13879.230690839999,-17.916844589999528,53094.85016904001 2025-08-19,23:38:15.000,231,11065624,123885,0,1755646694,13879.156591429994,-17.89569720000145,53094.89209176 2025-08-19,23:38:16.000,231,11065641,124045,0,1755646695,13879.062283089988,-17.916844589999528,53094.96895008001 2025-08-19,23:38:17.000,231,11065665,124085,0,1755646696,13878.981447370003,-17.952090239996323,53094.98292432 2025-08-19,23:38:18.000,231,11065689,124325,0,1755646697,13878.880402720002,-18.07897457999934,53095.01785992001 2025-08-19,23:38:19.000,231,11065685,124085,0,1755646698,13878.772621759992,-18.12831849000213,53094.996898560006 2025-08-19,23:38:20.000,231,11065690,124165,0,1755646699,13878.610950319991,-18.227006310000434,53094.89907888001 2025-08-19,23:38:21.000,231,11065646,124125,0,1755646700,13878.570532459991,-18.339792389997456,53094.92004024001 2025-08-19,23:38:22.000,231,11065678,124325,0,1755646701,13878.577268770001,-18.382087170000887,53094.91305312 2025-08-19,23:38:23.000,231,11065672,124125,0,1755646702,13878.644631869996,-18.410283689998323,53094.906066 2025-08-19,23:38:24.000,231,11065667,124325,0,1755646703,13878.732203899992,-18.47372585999983,53094.8361948 2025-08-19,23:38:25.000,231,11065587,124765,0,1755646704,13878.813039619992,-18.586511939996853,53094.80125920001 2025-08-19,23:38:26.000,231,11065700,124565,0,1755646705,13878.920820580002,-18.523069769995345,53094.80125920001 2025-08-19,23:38:27.000,231,11065642,124445,0,1755646706,13878.981447370003,-18.53716803000134,53094.78728496 2025-08-19,23:38:28.000,231,11065613,124805,0,1755646707,13879.170064049998,-18.53716803000134,53094.710426640006 2025-08-19,23:38:29.000,231,11065674,124765,0,1755646708,13879.37215335,-18.516020639995986,53094.65452968001 2025-08-19,23:38:30.000,231,11065664,124885,0,1755646709,13879.48667061999,-18.48077498999919,53094.661516800006 2025-08-19,23:38:31.000,231,11065678,124565,0,1755646710,13879.661814679996,-18.375038040001527,53094.66850392 2025-08-19,23:38:32.000,231,11065670,125045,0,1755646711,13879.850431359991,-18.276350219995948,53094.64754256 2025-08-19,23:38:33.000,231,11065667,124885,0,1755646712,13880.059256970002,-18.13536762000149,53094.56369712001 2025-08-19,23:38:34.000,231,11065653,124805,0,1755646713,13880.227664719998,-17.959139369995683,53094.53574864001 2025-08-19,23:38:35.000,231,11065642,124965,0,1755646714,13880.409545089999,-17.65602678000141,53094.55671 2025-08-19,23:38:36.000,231,11065657,124725,0,1755646715,13880.56448021999,-17.423405490000732,53094.56369712001 2025-08-19,23:38:37.000,231,11065670,124565,0,1755646716,13880.74636058999,-17.240128109995567,53094.57068424 2025-08-19,23:38:38.000,231,11065709,124285,0,1755646717,13880.901295719996,-17.04275246999896,53094.61260696001 2025-08-19,23:38:39.000,231,11065709,124405,0,1755646718,13881.009076679991,-16.887671609998506,53094.64754256 2025-08-19,23:38:40.000,231,11065727,124325,0,1755646719,13881.110121329992,-16.683246839995263,53094.661516800006 2025-08-19,23:38:41.000,231,11065670,124405,0,1755646720,13881.231374909992,-16.655050319997827,53094.6964524 2025-08-19,23:38:42.000,231,11065663,124165,0,1755646721,13881.325683249997,-16.52111684999545,53094.689465280004 2025-08-19,23:38:43.000,231,11065713,124325,0,1755646722,13881.426727899998,-16.464723810000578,53094.72440088 2025-08-19,23:38:44.000,231,11065633,123965,0,1755646723,13881.534508859993,-16.38718338000035,53094.78728496 2025-08-19,23:38:45.000,231,11065638,124085,0,1755646724,13881.588399339998,-16.35898685999564,53094.829207680006 2025-08-19,23:38:46.000,231,11065655,124205,0,1755646725,13881.635553509994,-16.295544690001407,53094.84318192 2025-08-19,23:38:47.000,231,11065687,123725,0,1755646726,13881.689443989999,-16.246200779998617,53094.88510464 2025-08-19,23:38:48.000,231,11065656,123844,0,1755646727,13881.729861849999,-16.239151649999258,53094.85016904001 2025-08-19,23:38:49.000,231,11065716,124205,0,1755646728,13881.85111543,-16.2321025199999,53094.878117520006 2025-08-19,23:38:50.000,231,11065656,124005,0,1755646729,13881.90500590999,-16.246200779998617,53094.88510464 2025-08-19,23:38:51.000,231,11065691,124085,0,1755646730,13881.979105319995,-16.196856869995827,53094.878117520006 2025-08-19,23:38:52.000,231,11065659,124045,0,1755646731,13882.15424938,-16.16866034999839,53094.87113040001 2025-08-19,23:38:53.000,231,11065698,124085,0,1755646732,13882.262030339996,-16.16161121999903,53094.878117520006 2025-08-19,23:38:54.000,231,11065636,124205,0,1755646733,13882.349602369992,-16.133414700001595,53094.81523344 2025-08-19,23:38:55.000,231,11065642,123765,0,1755646734,13882.518010120002,-16.062923400000727,53094.81523344 2025-08-19,23:38:56.000,231,11065694,123645,0,1755646735,13882.787462519998,-16.041776009995374,53094.82222056001 2025-08-19,23:38:57.000,231,11065679,123645,0,1755646736,13882.949133959999,-16.041776009995374,53094.74536224 2025-08-19,23:38:58.000,231,11065646,123645,0,1755646737,13883.10406908999,-16.084070789998805,53094.7663236 2025-08-19,23:38:59.000,231,11065689,123565,0,1755646738,13883.218586359995,-16.105218179996882,53094.710426640006 2025-08-19,23:39:00.000,231,11065664,123485,0,1755646739,13883.360048869996,-16.133414700001595,53094.68247816001 2025-08-19,23:39:01.000,231,11065658,123565,0,1755646740,13883.582347099997,-16.140463830000954,53094.63356832001 2025-08-19,23:39:02.000,231,11065687,123405,0,1755646741,13883.804645329998,-16.140463830000954,53094.59863272 2025-08-19,23:39:03.000,231,11065677,123685,0,1755646742,13883.993262009993,-16.084070789998805,53094.60561984 2025-08-19,23:39:04.000,231,11065674,123525,0,1755646743,13884.18187868999,-16.11226730999624,53094.542735760006 2025-08-19,23:39:05.000,231,11065646,123485,0,1755646744,13884.336813819995,-16.126365570002235,53094.50081304 2025-08-19,23:39:06.000,231,11065721,123565,0,1755646745,13884.43112216,-16.140463830000954,53094.41696760001 2025-08-19,23:39:07.000,231,11065653,123685,0,1755646746,13884.565848359991,-16.154562089999672,53094.40998048 2025-08-19,23:39:08.000,231,11065699,123965,0,1755646747,13884.626475149991,-16.1193164399956,53094.38901912 2025-08-19,23:39:09.000,231,11065652,124205,0,1755646748,13884.754465040001,-16.084070789998805,53094.39600624001 2025-08-19,23:39:10.000,231,11065682,124365,0,1755646749,13884.862245999997,-16.11226730999624,53094.36107064 2025-08-19,23:39:11.000,231,11065669,124325,0,1755646750,13884.976763270002,-16.041776009995374,53094.34709640001 2025-08-19,23:39:12.000,231,11065684,124605,0,1755646751,13885.077807919988,-16.041776009995374,53094.34010928 2025-08-19,23:39:13.000,231,11065680,124805,0,1755646752,13885.205797809998,-15.971284710001783,53094.3121608 2025-08-19,23:39:14.000,231,11065659,124805,0,1755646753,13885.394414489994,-15.978333840001142,53094.28421232 2025-08-19,23:39:15.000,231,11065596,124645,0,1755646754,13885.56955855,-15.907842540000274,53094.29119944 2025-08-19,23:39:16.000,231,11065656,124805,0,1755646755,13885.805329399991,-15.851449499998125,53094.29818656001 2025-08-19,23:39:17.000,231,11065699,124725,0,1755646756,13886.027627629992,-15.795056459995976,53094.29119944 2025-08-19,23:39:18.000,231,11065692,124525,0,1755646757,13886.263398479998,-15.731614290001744,53094.31914792001 2025-08-19,23:39:19.000,231,11065654,124805,0,1755646758,13886.431806229994,-15.71046689999639,53094.34709640001 2025-08-19,23:39:20.000,231,11065695,124645,0,1755646759,13886.64063183999,-15.682270379998954,53094.39600624001 2025-08-19,23:39:21.000,231,11065705,124645,0,1755646760,13886.82251220999,-15.555386039995938,53094.382032 2025-08-19,23:39:22.000,231,11065663,124805,0,1755646761,13886.997656269996,-15.442599959998915,53094.47985168 2025-08-19,23:39:23.000,231,11065701,124605,0,1755646762,13887.118909849996,-15.315715619995899,53094.50780016 2025-08-19,23:39:24.000,231,11065666,124445,0,1755646763,13887.226690809992,-15.202929539998877,53094.50780016 2025-08-19,23:39:25.000,231,11065695,124445,0,1755646764,13887.294053910002,-15.111290849999932,53094.493825920006 2025-08-19,23:39:26.000,231,11065683,124765,0,1755646765,13887.327735459992,-15.012603030001628,53094.53574864001 2025-08-19,23:39:27.000,231,11065647,124725,0,1755646766,13887.401834869997,-14.89981694999733,53094.56369712001 2025-08-19,23:39:28.000,231,11065699,124805,0,1755646767,13887.442252729998,-14.794079999999667,53094.61260696001 2025-08-19,23:39:29.000,231,11065640,124605,0,1755646768,13887.462461659998,-14.67424478999601,53094.640555440004 2025-08-19,23:39:30.000,231,11065654,124645,0,1755646769,13887.469197969993,-14.526213060002192,53094.61959408 2025-08-19,23:39:31.000,231,11065691,124645,0,1755646770,13887.462461659998,-14.399328719999176,53094.63356832001 2025-08-19,23:39:32.000,231,11065648,124525,0,1755646771,13887.482670589998,-14.335886549997667,53094.63356832001 2025-08-19,23:39:33.000,231,11065663,124525,0,1755646772,13887.563506309998,-14.209002210001927,53094.65452968001 2025-08-19,23:39:34.000,231,11065676,124885,0,1755646773,13887.576978929988,-14.103265259996988,53094.70343952001 2025-08-19,23:39:35.000,231,11065643,124405,0,1755646774,13887.644342029998,-13.962282659995253,53094.71741376 2025-08-19,23:39:36.000,231,11065687,123965,0,1755646775,13887.772331919994,-13.842447449998872,53094.72440088 2025-08-19,23:39:37.000,231,11065732,124165,0,1755646776,13887.81948608999,-13.757857889999286,53094.75234936001 2025-08-19,23:39:38.000,231,11065672,123965,0,1755646777,13888.0283117,-13.638022679995629,53094.72440088 2025-08-19,23:39:39.000,231,11065665,124125,0,1755646778,13888.20345575999,-13.567531380002038,53094.72440088 2025-08-19,23:39:40.000,231,11065651,123885,0,1755646779,13888.472908160002,-13.518187469999248,53094.7663236 2025-08-19,23:39:41.000,231,11065646,123485,0,1755646780,13888.722151629998,-13.468843559996458,53094.79427208 2025-08-19,23:39:42.000,231,11065663,123325,0,1755646781,13888.917504619989,-13.377204869997513,53094.79427208 2025-08-19,23:39:43.000,231,11065610,123685,0,1755646782,13889.1061213,-13.327860960001999,53094.80125920001 2025-08-19,23:39:44.000,231,11065660,123605,0,1755646783,13889.3082106,-13.250320530001773,53094.91305312 2025-08-19,23:39:45.000,231,11065596,123285,0,1755646784,13889.496827279996,-13.22212400999706,53094.9410016 2025-08-19,23:39:46.000,231,11065647,123844,0,1755646785,13889.678707649997,-13.137534449997474,53094.98292432 2025-08-19,23:39:47.000,231,11065665,123325,0,1755646786,13889.840379089997,-13.052944889997889,53095.024847040004 2025-08-19,23:39:48.000,231,11065690,123805,0,1755646787,13890.028995769993,-12.99655184999574,53095.03882128001 2025-08-19,23:39:49.000,231,11065640,123685,0,1755646788,13890.143513039999,-12.968355329998303,53095.11567960001 2025-08-19,23:39:50.000,231,11065660,123844,0,1755646789,13890.31865709999,-12.968355329998303,53095.164589440006 2025-08-19,23:39:51.000,231,11065641,124045,0,1755646790,13890.433174369995,-12.975404459997662,53095.23446064001 2025-08-19,23:39:52.000,231,11065617,123844,0,1755646791,13890.56790057,-12.98950271999638,53095.30433184001 2025-08-19,23:39:53.000,231,11065635,123885,0,1755646792,13890.743044629991,-13.081141409995325,53095.3951644 2025-08-19,23:39:54.000,231,11065647,124005,0,1755646793,13890.897979759997,-13.158681839995552,53095.45106136001 2025-08-19,23:39:55.000,231,11065658,124165,0,1755646794,13891.019233339997,-13.236222269995778,53095.548881040006 2025-08-19,23:39:56.000,231,11065688,124045,0,1755646795,13891.153959539988,-13.320811829995364,53095.56285528 2025-08-19,23:39:57.000,231,11065671,124005,0,1755646796,13891.268476809993,-13.391303129996231,53095.6746492 2025-08-19,23:39:58.000,231,11065661,124245,0,1755646797,13891.409939319994,-13.433597909999662,53095.73054616 2025-08-19,23:39:59.000,231,11065667,123965,0,1755646798,13891.58508338,-13.482941819995176,53095.72355904 2025-08-19,23:40:00.000,231,11065641,124325,0,1755646799,13891.6659191,-13.560482249995403,53095.80041736 2025-08-19,23:40:01.000,231,11065611,124005,0,1755646800,13891.80064529999,-13.595727899999474,53095.90522416001 2025-08-19,23:40:02.000,231,11065660,124005,0,1755646801,13892.043152459992,-13.638022679995629,53095.982082480004 2025-08-19,23:40:03.000,231,11065671,123844,0,1755646802,13892.211560210002,-13.638022679995629,53096.003043840006 2025-08-19,23:40:04.000,231,11065601,124045,0,1755646803,13892.373231649988,-13.68031745999906,53096.12182488001 2025-08-19,23:40:05.000,231,11065634,124365,0,1755646804,13892.521430469998,-13.793103539996082,53096.14278624001 2025-08-19,23:40:06.000,231,11065624,124165,0,1755646805,13892.65615666999,-13.835398319999513,53096.2336188 2025-08-19,23:40:07.000,231,11065664,124085,0,1755646806,13892.75720131999,-13.941135269997176,53096.24060592001 2025-08-19,23:40:08.000,231,11065678,124245,0,1755646807,13892.891927519995,-14.03277395999612,53096.32445136 2025-08-19,23:40:09.000,231,11065595,124645,0,1755646808,13893.01991740999,-14.110314389996347,53096.39432256 2025-08-19,23:40:10.000,231,11065675,124205,0,1755646809,13893.094016819996,-14.187854819996573,53096.42227104 2025-08-19,23:40:11.000,231,11065640,124805,0,1755646810,13893.262424569992,-14.27244437999616,53096.485155120004 2025-08-19,23:40:12.000,231,11065620,124645,0,1755646811,13893.336523979997,-14.279493509995518,53096.54105208 2025-08-19,23:40:13.000,231,11065641,124725,0,1755646812,13893.370205530002,-14.364083069995104,53096.62489752001 2025-08-19,23:40:14.000,231,11065667,124805,0,1755646813,13893.410623390002,-14.420476109997253,53096.63188464 2025-08-19,23:40:15.000,231,11065712,125125,0,1755646814,13893.430832320002,-14.462770890000684,53096.73669144 2025-08-19,23:40:16.000,231,11065694,124645,0,1755646815,13893.437568629997,-14.554409579999628,53096.771627040005 2025-08-19,23:40:17.000,231,11065616,124765,0,1755646816,13893.451041250002,-14.638999139999214,53096.83451112001 2025-08-19,23:40:18.000,231,11065605,124765,0,1755646817,13893.477986489997,-14.709490440000081,53096.820536880005 2025-08-19,23:40:19.000,231,11065665,124485,0,1755646818,13893.484722799993,-14.801129129999026,53096.94630504 2025-08-19,23:40:20.000,231,11065659,124805,0,1755646819,13893.511668040002,-14.928013470002043,53097.00220200001 2025-08-19,23:40:21.000,231,11065634,124685,0,1755646820,13893.579031139998,-15.019652160000987,53097.02316336 2025-08-19,23:40:22.000,231,11065660,124845,0,1755646821,13893.599240069998,-15.13243823999801,53097.08604744 2025-08-19,23:40:23.000,231,11065637,124525,0,1755646822,13893.646394239993,-15.287519099998462,53097.09303456 2025-08-19,23:40:24.000,231,11065660,124725,0,1755646823,13893.626185309993,-15.400305179995485,53097.21880272001 2025-08-19,23:40:25.000,231,11065635,124525,0,1755646824,13893.693548409989,-15.513091259999783,53097.2816868 2025-08-19,23:40:26.000,231,11065633,124645,0,1755646825,13893.693548409989,-15.661122990000877,53097.38649360001 2025-08-19,23:40:27.000,231,11065670,124685,0,1755646826,13893.713757339989,-15.75981080999918,53097.40745496 2025-08-19,23:40:28.000,231,11065658,124565,0,1755646827,13893.767647819994,-15.879646019995562,53097.47732616 2025-08-19,23:40:29.000,231,11065593,124445,0,1755646828,13893.808065679994,-15.93603905999771,53097.55418448001 2025-08-19,23:40:30.000,231,11065628,124565,0,1755646829,13893.848483539994,-15.99243209999986,53097.658991280005 2025-08-19,23:40:31.000,231,11065611,124525,0,1755646830,13893.83501091999,-16.055874270001368,53097.707901120004 2025-08-19,23:40:32.000,231,11065682,124685,0,1755646831,13893.92258295,-16.1193164399956,53097.81270792 2025-08-19,23:40:33.000,231,11065628,124365,0,1755646832,13893.95626449999,-16.147512960000313,53097.90354048 2025-08-19,23:40:34.000,231,11065641,124645,0,1755646833,13893.98320974,-16.189807739996468,53097.91751472001 2025-08-19,23:40:35.000,231,11065633,124485,0,1755646834,13894.06404546,-16.2321025199999,53098.02232152 2025-08-19,23:40:36.000,231,11065613,124245,0,1755646835,13894.08425439,-16.316692079999484,53098.09917984 2025-08-19,23:40:37.000,231,11065639,124085,0,1755646836,13894.14488118,-16.316692079999484,53098.14808968 2025-08-19,23:40:38.000,231,11065663,124125,0,1755646837,13894.16509011,-16.373085120001633,53098.2598836 2025-08-19,23:40:39.000,231,11065624,123925,0,1755646838,13894.212244279996,-16.422429029997147,53098.378664640004 2025-08-19,23:40:40.000,231,11065645,123844,0,1755646839,13894.19877165999,-16.471772939999937,53098.448535840005 2025-08-19,23:40:41.000,231,11065628,123645,0,1755646840,13894.232453209996,-16.485871199998655,53098.45552296 2025-08-19,23:40:42.000,231,11065700,123565,0,1755646841,13894.232453209996,-16.514067719996092,53098.59526536 2025-08-19,23:40:43.000,231,11065664,123685,0,1755646842,13894.252662139996,-16.563411629998882,53098.67911080001 2025-08-19,23:40:44.000,231,11065689,123325,0,1755646843,13894.252662139996,-16.528165980002086,53098.77693048001 2025-08-19,23:40:45.000,231,11065596,123325,0,1755646844,13894.26613476,-16.542264240000804,53098.80487896001 2025-08-19,23:40:46.000,231,11065682,123405,0,1755646845,13894.313288929996,-16.556362499999523,53098.86077592 2025-08-19,23:40:47.000,231,11065647,123165,0,1755646846,13894.373915719996,-16.556362499999523,53098.94462136001 2025-08-19,23:40:48.000,231,11065665,123405,0,1755646847,13894.367179410001,-16.57046075999824,53099.03545392 2025-08-19,23:40:49.000,231,11065703,123605,0,1755646848,13894.400860959991,-16.59160814999632,53099.09135088001 2025-08-19,23:40:50.000,231,11065620,123645,0,1755646849,13894.34697048,-16.62685380000039,53099.08436376 2025-08-19,23:40:51.000,231,11065681,123645,0,1755646850,13894.407597270001,-16.669148579996545,53099.17519632 2025-08-19,23:40:52.000,231,11065652,123725,0,1755646851,13894.394124649996,-16.75373813999613,53099.21013192001 2025-08-19,23:40:53.000,231,11065681,124005,0,1755646852,13894.387388340001,-16.788983790000202,53099.24506752 2025-08-19,23:40:54.000,231,11065697,123925,0,1755646853,13894.333497859996,-16.774885530001484,53099.31493872 2025-08-19,23:40:55.000,231,11065705,123965,0,1755646854,13894.34697048,-16.838327699995716,53099.35686144001 2025-08-19,23:40:56.000,231,11065676,124005,0,1755646855,13894.293079999996,-16.901769869997224,53099.39179704 2025-08-19,23:40:57.000,231,11065667,124045,0,1755646856,13894.26613476,-16.944064650000655,53099.37083568 2025-08-19,23:40:58.000,231,11065616,123965,0,1755646857,13894.232453209996,-16.99340855999617,53099.405771280006 2025-08-19,23:40:59.000,231,11065675,124165,0,1755646858,13894.171826419995,-17.049801599998318,53099.46865536 2025-08-19,23:41:00.000,231,11065643,124045,0,1755646859,13894.12467225,-17.09209638000175,53099.54551368001 2025-08-19,23:41:01.000,231,11065608,124325,0,1755646860,13894.00341867,-17.127342029998545,53099.5874364 2025-08-19,23:41:02.000,231,11065696,124245,0,1755646861,13893.94279188,-17.240128109995567,53099.58044928 2025-08-19,23:41:03.000,231,11065641,124245,0,1755646862,13893.828274609994,-17.310619409996434,53099.6573076 2025-08-19,23:41:04.000,231,11065624,124605,0,1755646863,13893.686812099993,-17.359963319999224,53099.67826896 2025-08-19,23:41:05.000,231,11065684,124485,0,1755646864,13893.525140659993,-17.465700269996887,53099.671281840005 2025-08-19,23:41:06.000,231,11065631,125205,0,1755646865,13893.417359699997,-17.543240699997114,53099.622372000005 2025-08-19,23:41:07.000,231,11065626,124605,0,1755646866,13893.242215639992,-17.599633739999263,53099.66429472001 2025-08-19,23:41:08.000,231,11065635,124765,0,1755646867,13893.080544199991,-17.65602678000141,53099.65032048 2025-08-19,23:41:09.000,231,11065638,124845,0,1755646868,13892.92560907,-17.67717416999949,53099.64333336001 2025-08-19,23:41:10.000,231,11065669,124525,0,1755646869,13892.80435549,-17.79700937999587,53099.69224320001 2025-08-19,23:41:11.000,231,11065673,124285,0,1755646870,13892.689838219994,-17.85340241999802,53099.720191680004 2025-08-19,23:41:12.000,231,11065658,124645,0,1755646871,13892.609002499994,-17.916844589999528,53099.76910152 2025-08-19,23:41:13.000,231,11065648,124685,0,1755646872,13892.534903089989,-17.994385019999754,53099.70621744 2025-08-19,23:41:14.000,231,11065699,124285,0,1755646873,13892.420385819998,-18.02963066999655,53099.74814016 2025-08-19,23:41:15.000,231,11065639,124485,0,1755646874,13892.346286409993,-18.107171099996776,53099.741153040006 2025-08-19,23:41:16.000,231,11065679,124645,0,1755646875,13892.278923309997,-18.142416750000848,53099.76910152 2025-08-19,23:41:17.000,231,11065613,124325,0,1755646876,13892.171142350002,-18.191760659996362,53099.78307576001 2025-08-19,23:41:18.000,231,11065666,124285,0,1755646877,13892.049888770001,-18.219957180001074,53099.78307576001 2025-08-19,23:41:19.000,231,11065641,124485,0,1755646878,13891.84106315999,-18.25520282999787,53099.73416592001 2025-08-19,23:41:20.000,231,11065626,124205,0,1755646879,13891.692864339995,-18.31159587000002,53099.74814016 2025-08-19,23:41:21.000,231,11065628,124485,0,1755646880,13891.47730241999,-18.30454674000066,53099.70621744 2025-08-19,23:41:22.000,231,11065615,124205,0,1755646881,13891.268476809993,-18.2974976100013,53099.7271788 2025-08-19,23:41:23.000,231,11065686,123965,0,1755646882,13891.012497030002,-18.290448480001942,53099.74814016 2025-08-19,23:41:24.000,231,11065617,123885,0,1755646883,13890.790198800001,-18.234055439999793,53099.74814016 2025-08-19,23:41:25.000,231,11065644,123965,0,1755646884,13890.54769164,-18.20585891999508,53099.68525608001 2025-08-19,23:41:26.000,231,11065648,124005,0,1755646885,13890.35907495999,-18.20585891999508,53099.720191680004 2025-08-19,23:41:27.000,231,11065664,123765,0,1755646886,13890.096358869989,-18.170613269998285,53099.64333336001 2025-08-19,23:41:28.000,231,11065669,124045,0,1755646887,13889.826906469993,-18.12831849000213,53099.61538488001 2025-08-19,23:41:29.000,231,11065637,123685,0,1755646888,13889.597871929996,-18.0860237099987,53099.5874364 2025-08-19,23:41:30.000,231,11065657,123725,0,1755646889,13889.38231000999,-17.987335890000395,53099.55948792 2025-08-19,23:41:31.000,231,11065657,123205,0,1755646890,13889.13980284999,-17.966188500002318,53099.59442352001 2025-08-19,23:41:32.000,231,11065663,123245,0,1755646891,13888.924240929999,-17.89569720000145,53099.552500800004 2025-08-19,23:41:33.000,231,11065659,123325,0,1755646892,13888.715415319988,-17.8393041599993,53099.53852656 2025-08-19,23:41:34.000,231,11065648,123565,0,1755646893,13888.466171849992,-17.832255029999942,53099.46166824 2025-08-19,23:41:35.000,231,11065626,123605,0,1755646894,13888.257346239996,-17.78996024999651,53099.39179704 2025-08-19,23:41:36.000,231,11065605,123565,0,1755646895,13888.075465869995,-17.712419819996285,53099.29397736 2025-08-19,23:41:37.000,231,11065683,123565,0,1755646896,13887.84643133,-17.62078112999734,53099.286990240005 2025-08-19,23:41:38.000,231,11065645,123685,0,1755646897,13887.664550959998,-17.472749399996246,53099.18218344001 2025-08-19,23:41:39.000,231,11065635,123844,0,1755646898,13887.469197969993,-17.39520896999602,53099.119299360005 2025-08-19,23:41:40.000,231,11065640,123685,0,1755646899,13887.267108669992,-17.317668539995793,53099.01449256001 2025-08-19,23:41:41.000,231,11065671,123844,0,1755646900,13887.098700919996,-17.247177240002202,53099.000518320005 2025-08-19,23:41:42.000,231,11065698,124085,0,1755646901,13886.94376578999,-17.176685940001335,53098.93763424 2025-08-19,23:41:43.000,231,11065639,124165,0,1755646902,13886.80230327999,-17.113243769999826,53098.8887244 2025-08-19,23:41:44.000,231,11065695,124045,0,1755646903,13886.68778601,-17.085047249995114,53098.83981456 2025-08-19,23:41:45.000,231,11065607,124365,0,1755646904,13886.566532429999,-17.02865421000024,53098.783917600005 2025-08-19,23:41:46.000,231,11065635,124485,0,1755646905,13886.452015159994,-17.056850729997677,53098.68609792001 2025-08-19,23:41:47.000,231,11065693,124325,0,1755646906,13886.310552649993,-17.02865421000024,53098.63020096 2025-08-19,23:41:48.000,231,11065654,124445,0,1755646907,13886.169090139992,-17.049801599998318,53098.55334264 2025-08-19,23:41:49.000,231,11065646,124605,0,1755646908,13886.041100249997,-17.085047249995114,53098.44154872001 2025-08-19,23:41:50.000,231,11065683,124605,0,1755646909,13885.973737150001,-17.077998119995755,53098.44154872001 2025-08-19,23:41:51.000,231,11065661,124685,0,1755646910,13885.913110360001,-17.077998119995755,53098.37167752001 2025-08-19,23:41:52.000,231,11065627,124525,0,1755646911,13885.845747259991,-17.106194640000467,53098.35071616001 2025-08-19,23:41:53.000,231,11065664,124645,0,1755646912,13885.74470260999,-17.141440289997263,53098.25289648001 2025-08-19,23:41:54.000,231,11065646,124805,0,1755646913,13885.64365795999,-17.141440289997263,53098.28783208 2025-08-19,23:41:55.000,231,11065650,124565,0,1755646914,13885.58976748,-17.15553854999598,53098.15507680001 2025-08-19,23:41:56.000,231,11065681,124885,0,1755646915,13885.50219544999,-17.141440289997263,53098.043282880004 2025-08-19,23:41:57.000,231,11065703,124685,0,1755646916,13885.347260319999,-17.113243769999826,53098.05027 2025-08-19,23:41:58.000,231,11065653,124525,0,1755646917,13885.286633529999,-17.070948989996396,53097.93847608001 2025-08-19,23:41:59.000,231,11065614,124885,0,1755646918,13885.192325189993,-17.049801599998318,53097.92450184 2025-08-19,23:42:00.000,231,11065679,124645,0,1755646919,13885.145171019998,-17.000457689995528,53097.91751472001 2025-08-19,23:42:01.000,231,11065677,124645,0,1755646920,13885.091280539993,-16.944064650000655,53097.81969504001 2025-08-19,23:42:02.000,231,11065675,124765,0,1755646921,13884.983499579997,-16.81013117999828,53097.8057208 2025-08-19,23:42:03.000,231,11065626,124805,0,1755646922,13884.889191239992,-16.81013117999828,53097.72187536001 2025-08-19,23:42:04.000,231,11065630,124845,0,1755646923,13884.747728729992,-16.697345100001257,53097.63802992 2025-08-19,23:42:05.000,231,11065694,124645,0,1755646924,13884.680365629996,-16.683246839995263,53097.57514584 2025-08-19,23:42:06.000,231,11065650,124645,0,1755646925,13884.586057289991,-16.605706410002313,53097.54719736 2025-08-19,23:42:07.000,231,11065620,124605,0,1755646926,13884.50522156999,-16.542264240000804,53097.491300400005 2025-08-19,23:42:08.000,231,11065649,124925,0,1755646927,13884.3907043,-16.563411629998882,53097.41444208001 2025-08-19,23:42:09.000,231,11065627,125005,0,1755646928,13884.24250547999,-16.492920329998014,53097.35854512 2025-08-19,23:42:10.000,231,11065670,125045,0,1755646929,13884.12125189999,-16.528165980002086,53097.2816868 2025-08-19,23:42:11.000,231,11065610,124765,0,1755646930,13883.959580459989,-16.598657279995678,53097.24675120001 2025-08-19,23:42:12.000,231,11065650,124845,0,1755646931,13883.851799499993,-16.598657279995678,53097.14893152001 2025-08-19,23:42:13.000,231,11065642,125085,0,1755646932,13883.730545919992,-16.59160814999632,53097.09303456 2025-08-19,23:42:14.000,231,11065605,124685,0,1755646933,13883.609292339992,-16.61980467000103,53097.00220200001 2025-08-19,23:42:15.000,231,11065611,124485,0,1755646934,13883.467829829991,-16.655050319997827,53096.96027928001 2025-08-19,23:42:16.000,231,11065652,124805,0,1755646935,13883.319631009996,-16.6902959700019,53096.91136944001 2025-08-19,23:42:17.000,231,11065628,124605,0,1755646936,13883.20511373999,-16.669148579996545,53096.81354976001 2025-08-19,23:42:18.000,231,11065638,124645,0,1755646937,13883.097332779995,-16.662099449997186,53096.701755840004 2025-08-19,23:42:19.000,231,11065620,124965,0,1755646938,13882.949133959999,-16.683246839995263,53096.6877816 2025-08-19,23:42:20.000,231,11065598,124565,0,1755646939,13882.827880379999,-16.662099449997186,53096.54105208 2025-08-19,23:42:21.000,231,11065636,124525,0,1755646940,13882.713363109993,-16.61275554000167,53096.49214224 2025-08-19,23:42:22.000,231,11065650,124365,0,1755646941,13882.571900599993,-16.52111684999545,53096.366374080004 2025-08-19,23:42:23.000,231,11065677,124125,0,1755646942,13882.423701779997,-16.499969459997374,53096.29650288 2025-08-19,23:42:24.000,231,11065644,124205,0,1755646943,13882.336129750001,-16.429478159996506,53096.219644560006 2025-08-19,23:42:25.000,231,11065688,123965,0,1755646944,13882.241821409996,-16.422429029997147,53096.10785064 2025-08-19,23:42:26.000,231,11065679,124045,0,1755646945,13882.140776759996,-16.281446429995412,53096.051953680006 2025-08-19,23:42:27.000,231,11065661,123725,0,1755646946,13882.05320473,-16.189807739996468,53095.95413400001 2025-08-19,23:42:28.000,231,11065635,123844,0,1755646947,13881.92521483999,-16.091119919998164,53095.884262800006 2025-08-19,23:42:29.000,231,11065644,123725,0,1755646948,13881.88479697999,-16.006530359998578,53095.814391600004 2025-08-19,23:42:30.000,231,11065627,123325,0,1755646949,13881.74333446999,-15.837351239999407,53095.75849464001 2025-08-19,23:42:31.000,231,11065661,123285,0,1755646950,13881.662498749989,-15.752761679999821,53095.667662080006 2025-08-19,23:42:32.000,231,11065674,123485,0,1755646951,13881.628817199999,-15.661122990000877,53095.61176512 2025-08-19,23:42:33.000,231,11065670,123685,0,1755646952,13881.628817199999,-15.513091259999783,53095.57682952 2025-08-19,23:42:34.000,231,11065661,124045,0,1755646953,13881.608608269999,-15.386206919996766,53095.45804848 2025-08-19,23:42:35.000,231,11065661,123925,0,1755646954,13881.541245169989,-15.287519099998462,53095.36721592 2025-08-19,23:42:36.000,231,11065627,123525,0,1755646955,13881.554717789993,-15.195880409999518,53095.23446064001 2025-08-19,23:42:37.000,231,11065680,124005,0,1755646956,13881.521036239988,-15.090143460001855,53095.15760232001 2025-08-19,23:42:38.000,231,11065656,123965,0,1755646957,13881.507563619998,-15.097192590001214,53095.094718240005 2025-08-19,23:42:39.000,231,11065627,124245,0,1755646958,13881.541245169989,-15.012603030001628,53095.01785992001 2025-08-19,23:42:40.000,231,11065676,124325,0,1755646959,13881.574926719994,-14.977357379997557,53094.94798872001 2025-08-19,23:42:41.000,231,11065673,124285,0,1755646960,13881.628817199999,-14.892767819997971,53094.89209176 2025-08-19,23:42:42.000,231,11065690,124365,0,1755646961,13881.608608269999,-14.829325649996463,53094.77331072 2025-08-19,23:42:43.000,231,11065635,124125,0,1755646962,13881.662498749989,-14.779981740000949,53094.759336480005 2025-08-19,23:42:44.000,231,11065665,124525,0,1755646963,13881.709652919999,-14.646048269998573,53094.6964524 2025-08-19,23:42:45.000,231,11065697,124605,0,1755646964,13881.78375232999,-14.638999139999214,53094.64754256 2025-08-19,23:42:46.000,231,11065640,124605,0,1755646965,13881.79048864,-14.589655229996424,53094.64754256 2025-08-19,23:42:47.000,231,11065632,124765,0,1755646966,13881.89153329,-14.512114799996198,53094.58465848001 2025-08-19,23:42:48.000,231,11065605,124965,0,1755646967,13881.95216008,-14.476869149999402,53094.55671 2025-08-19,23:42:49.000,231,11065634,124805,0,1755646968,13882.059941039995,-14.44162349999533,53094.56369712001 2025-08-19,23:42:50.000,231,11065638,124565,0,1755646969,13882.167721999991,-14.399328719999176,53094.51478728001 2025-08-19,23:42:51.000,231,11065643,124685,0,1755646970,13882.228348789991,-14.427525239996612,53094.48683880001 2025-08-19,23:42:52.000,231,11065651,124725,0,1755646971,13882.288975579992,-14.357033939995745,53094.41696760001 2025-08-19,23:42:53.000,231,11065688,124685,0,1755646972,13882.349602369992,-14.328837419998308,53094.375044880006 2025-08-19,23:42:54.000,231,11065660,124525,0,1755646973,13882.410229159992,-14.293591770001512,53094.36805776001 2025-08-19,23:42:55.000,231,11065671,124325,0,1755646974,13882.477592260002,-14.27244437999616,53094.326135040006 2025-08-19,23:42:56.000,231,11065633,124405,0,1755646975,13882.524746429997,-14.30769003000023,53094.27023808 2025-08-19,23:42:57.000,231,11065650,124205,0,1755646976,13882.592109529993,-14.2653952499968,53094.305173680004 2025-08-19,23:42:58.000,231,11065641,124125,0,1755646977,13882.646000009998,-14.2653952499968,53094.22831536001 2025-08-19,23:42:59.000,231,11065603,124245,0,1755646978,13882.672945249993,-14.251296989998082,53094.22132824 2025-08-19,23:43:00.000,231,11065663,124405,0,1755646979,13882.747044659998,-14.25834611999744,53094.26325096 2025-08-19,23:43:01.000,231,11065656,124325,0,1755646980,13882.780726209989,-14.293591770001512,53094.20036688001 2025-08-19,23:43:02.000,231,11065656,124445,0,1755646981,13882.821144069989,-14.2653952499968,53094.22132824 2025-08-19,23:43:03.000,231,11065651,124245,0,1755646982,13882.868298239999,-14.25834611999744,53094.14446992 2025-08-19,23:43:04.000,231,11065664,124005,0,1755646983,13882.888507169999,-14.230149600000004,53094.20036688001 2025-08-19,23:43:05.000,231,11065645,124405,0,1755646984,13882.92218871999,-14.244247859998723,53094.207354000006 2025-08-19,23:43:06.000,231,11065648,123844,0,1755646985,13882.94239764999,-14.251296989998082,53094.19337976 2025-08-19,23:43:07.000,231,11065658,123925,0,1755646986,13882.996288129994,-14.194903949995933,53094.1724184 2025-08-19,23:43:08.000,231,11065662,123805,0,1755646987,13883.056914919995,-14.194903949995933,53094.16543128 2025-08-19,23:43:09.000,231,11065646,124005,0,1755646988,13883.056914919995,-14.159658299999137,53094.17940552001 2025-08-19,23:43:10.000,231,11065659,123885,0,1755646989,13883.13101433,-14.13851091000106,53094.16543128 2025-08-19,23:43:11.000,231,11065654,123725,0,1755646990,13883.157959569995,-14.124412650002341,53094.0676116 2025-08-19,23:43:12.000,231,11065634,123885,0,1755646991,13883.23205898,-14.117363519995706,53094.04665024 2025-08-19,23:43:13.000,231,11065674,123885,0,1755646992,13883.32636731999,-14.08916699999827,53094.08158584001 2025-08-19,23:43:14.000,231,11065637,124045,0,1755646993,13883.400466729996,-14.08211786999891,53094.03267600001 2025-08-19,23:43:15.000,231,11065593,123725,0,1755646994,13883.494775070001,-14.08211786999891,53093.98376616001 2025-08-19,23:43:16.000,231,11065678,123685,0,1755646995,13883.589083409992,-14.110314389996347,53094.039663120006 2025-08-19,23:43:17.000,231,11065646,123885,0,1755646996,13883.696864370002,-14.025724829996761,53093.96280480001 2025-08-19,23:43:18.000,231,11065685,123925,0,1755646997,13883.757491160002,-14.03277395999612,53093.969791920004 2025-08-19,23:43:19.000,231,11065646,123645,0,1755646998,13883.919162599988,-13.997528309999325,53093.990753280006 2025-08-19,23:43:20.000,231,11065622,123445,0,1755646999,13884.047152489999,-13.927037009998458,53093.969791920004 2025-08-19,23:43:21.000,231,11065570,123605,0,1755647000,13884.18187868999,-13.898840490001021,53093.9278692 2025-08-19,23:43:22.000,231,11065615,123325,0,1755647001,13884.28965965,-13.870643969996308,53093.86498512001 2025-08-19,23:43:23.000,231,11065697,123325,0,1755647002,13884.40417691999,-13.842447449998872,53093.851010880004 2025-08-19,23:43:24.000,231,11065608,123205,0,1755647003,13884.53216681,-13.771956149998005,53093.89293360001 2025-08-19,23:43:25.000,231,11065658,123565,0,1755647004,13884.714047180001,-13.62392441999691,53093.802101040004 2025-08-19,23:43:26.000,231,11065655,123565,0,1755647005,13884.902663859997,-13.595727899999474,53093.81607528001 2025-08-19,23:43:27.000,231,11065635,123365,0,1755647006,13885.010444819993,-13.560482249995403,53093.79511392001 2025-08-19,23:43:28.000,231,11065668,123525,0,1755647007,13885.178852569989,-13.518187469999248,53093.802101040004 2025-08-19,23:43:29.000,231,11065624,123485,0,1755647008,13885.374205559994,-13.419499650000944,53093.77415256001 2025-08-19,23:43:30.000,231,11065685,123685,0,1755647009,13885.56955855,-13.313762699996005,53093.73921696 2025-08-19,23:43:31.000,231,11065643,123925,0,1755647010,13885.798593089996,-13.292615309997927,53093.704281360006 2025-08-19,23:43:32.000,231,11065660,123805,0,1755647011,13885.892901430001,-13.299664439997287,53093.73921696 2025-08-19,23:43:33.000,231,11065673,123765,0,1755647012,13886.088254419992,-13.243271399995137,53093.73921696 2025-08-19,23:43:34.000,231,11065656,123885,0,1755647013,13886.290343719993,-13.243271399995137,53093.71126848 2025-08-19,23:43:35.000,231,11065652,123844,0,1755647014,13886.465487779999,-13.27851704999921,53093.67633288001 2025-08-19,23:43:36.000,231,11065611,124085,0,1755647015,13886.62042290999,-13.306713569996646,53093.74620408001 2025-08-19,23:43:37.000,231,11065700,124245,0,1755647016,13886.815775899995,-13.334910090001358,53093.71126848 2025-08-19,23:43:38.000,231,11065648,124485,0,1755647017,13886.91008424,-13.313762699996005,53093.67633288001 2025-08-19,23:43:39.000,231,11065658,124805,0,1755647018,13887.091964610001,-13.384253999996872,53093.683320000004 2025-08-19,23:43:40.000,231,11065660,124805,0,1755647019,13887.206481879992,-13.39835225999559,53093.704281360006 2025-08-19,23:43:41.000,231,11065673,124925,0,1755647020,13887.347944389992,-13.419499650000944,53093.683320000004 2025-08-19,23:43:42.000,231,11065652,124845,0,1755647021,13887.482670589998,-13.468843559996458,53093.64838440001 2025-08-19,23:43:43.000,231,11065690,124845,0,1755647022,13887.603924169998,-13.44769616999838,53093.69030712 2025-08-19,23:43:44.000,231,11065633,124125,0,1755647023,13887.718441439989,-13.482941819995176,53093.64838440001 2025-08-19,23:43:45.000,231,11065675,124485,0,1755647024,13887.8262224,-13.539334859997325,53093.62742304001 2025-08-19,23:43:46.000,231,11065651,124285,0,1755647025,13887.974421219995,-13.532285729997966,53093.62742304001 2025-08-19,23:43:47.000,231,11065623,123925,0,1755647026,13888.095674799995,-13.532285729997966,53093.59248744 2025-08-19,23:43:48.000,231,11065703,123925,0,1755647027,13888.21019207,-13.553433119996043,53093.64139728 2025-08-19,23:43:49.000,231,11065710,123285,0,1755647028,13888.317973029996,-13.532285729997966,53093.655371520006 2025-08-19,23:43:50.000,231,11065701,123005,0,1755647029,13888.378599819996,-13.553433119996043,53093.634410160004 2025-08-19,23:43:51.000,231,11065684,123285,0,1755647030,13888.459435539997,-13.567531380002038,53093.64838440001 2025-08-19,23:43:52.000,231,11065658,123285,0,1755647031,13888.526798639992,-13.602777029998833,53093.6134488 2025-08-19,23:43:53.000,231,11065721,123085,0,1755647032,13888.513326020002,-13.666219200000342,53093.59947456 2025-08-19,23:43:54.000,231,11065646,123765,0,1755647033,13888.594161740002,-13.666219200000342,53093.60646168001 2025-08-19,23:43:55.000,231,11065714,123565,0,1755647034,13888.654788530002,-13.694415719997778,53093.57152608 2025-08-19,23:43:56.000,231,11065686,123885,0,1755647035,13888.661524839998,-13.694415719997778,53093.6134488 2025-08-19,23:43:57.000,231,11065641,123805,0,1755647036,13888.715415319988,-13.659170070000982,53093.655371520006 2025-08-19,23:43:58.000,231,11065658,123965,0,1755647037,13888.769305799993,-13.645071810002264,53093.69030712 2025-08-19,23:43:59.000,231,11065639,124365,0,1755647038,13888.829932589993,-13.659170070000982,53093.69729424001 2025-08-19,23:44:00.000,231,11065657,124405,0,1755647039,13888.883823069998,-13.62392441999691,53093.753191200005 2025-08-19,23:44:01.000,231,11065607,124325,0,1755647040,13888.984867719999,-13.694415719997778,53093.753191200005 2025-08-19,23:44:02.000,231,11065688,124765,0,1755647041,13889.04549451,-13.701464849997137,53093.802101040004 2025-08-19,23:44:03.000,231,11065672,124765,0,1755647042,13889.153275469995,-13.701464849997137,53093.80908816 2025-08-19,23:44:04.000,231,11065631,124885,0,1755647043,13889.20042963999,-13.687366589998419,53093.80908816 2025-08-19,23:44:05.000,231,11065620,124645,0,1755647044,13889.28800167,-13.701464849997137,53093.83703664 2025-08-19,23:44:06.000,231,11065670,124565,0,1755647045,13889.38231000999,-13.652120940001623,53093.851010880004 2025-08-19,23:44:07.000,231,11065707,124405,0,1755647046,13889.510299900001,-13.687366589998419,53093.83703664 2025-08-19,23:44:08.000,231,11065648,124485,0,1755647047,13889.557454069996,-13.666219200000342,53093.87895936 2025-08-19,23:44:09.000,231,11065677,124565,0,1755647048,13889.698916579997,-13.68031745999906,53093.871972240006 2025-08-19,23:44:10.000,231,11065662,124485,0,1755647049,13889.793224920002,-13.652120940001623,53093.94883056 2025-08-19,23:44:11.000,231,11065688,124685,0,1755647050,13889.901005879998,-13.701464849997137,53093.90690784 2025-08-19,23:44:12.000,231,11065687,124645,0,1755647051,13890.022259459998,-13.736710500001209,53093.871972240006 2025-08-19,23:44:13.000,231,11065623,124565,0,1755647052,13890.089622559994,-13.750808759999927,53093.851010880004 2025-08-19,23:44:14.000,231,11065682,124405,0,1755647053,13890.21761244999,-13.786054409996723,53093.88594648 2025-08-19,23:44:15.000,231,11065662,124365,0,1755647054,13890.27823923999,-13.807201800002076,53093.871972240006 2025-08-19,23:44:16.000,231,11065644,124485,0,1755647055,13890.35907495999,-13.800152669995441,53093.871972240006 2025-08-19,23:44:17.000,231,11065652,124405,0,1755647056,13890.46011960999,-13.771956149998005,53093.857998 2025-08-19,23:44:18.000,231,11065660,124645,0,1755647057,13890.54095532999,-13.800152669995441,53093.91389496001 2025-08-19,23:44:19.000,231,11065720,124405,0,1755647058,13890.60158211999,-13.814250930001435,53093.95581768 2025-08-19,23:44:20.000,231,11065712,124085,0,1755647059,13890.662208909991,-13.835398319999513,53094.00472752 2025-08-19,23:44:21.000,231,11065721,124165,0,1755647060,13890.722835699991,-13.849496579998231,53093.969791920004 2025-08-19,23:44:22.000,231,11065682,124005,0,1755647061,13890.769989870001,-13.90588962000038,53093.97677904 2025-08-19,23:44:23.000,231,11065671,123885,0,1755647062,13890.823880349992,-13.90588962000038,53093.97677904 2025-08-19,23:44:24.000,231,11065621,123925,0,1755647063,13890.897979759997,-13.969331790001888,53093.9278692 2025-08-19,23:44:25.000,231,11065705,123645,0,1755647064,13890.924924999992,-14.018675699997402,53093.94883056 2025-08-19,23:44:26.000,231,11065653,123725,0,1755647065,13890.978815479997,-13.990479179999966,53093.990753280006 2025-08-19,23:44:27.000,231,11065706,123525,0,1755647066,13891.052914890002,-14.060970480000833,53094.02568888 2025-08-19,23:44:28.000,231,11065653,123325,0,1755647067,13891.113541680003,-14.110314389996347,53094.039663120006 2025-08-19,23:44:29.000,231,11065679,123325,0,1755647068,13891.228058949993,-14.159658299999137,53094.06062448001 2025-08-19,23:44:30.000,231,11065682,123445,0,1755647069,13891.295422049989,-14.223100470000645,53094.08158584001 2025-08-19,23:44:31.000,231,11065698,123325,0,1755647070,13891.376257769989,-14.300640900000872,53094.05363736 2025-08-19,23:44:32.000,231,11065720,123565,0,1755647071,13891.49751134999,-14.385230460000457,53094.039663120006 2025-08-19,23:44:33.000,231,11065679,123565,0,1755647072,13891.60529231,-14.505065669996839,53094.17940552001 2025-08-19,23:44:34.000,231,11065650,123844,0,1755647073,13891.71980957999,-14.554409579999628,53094.12350856 2025-08-19,23:44:35.000,231,11065599,123645,0,1755647074,13891.80064529999,-14.660146529997292,53094.12350856 2025-08-19,23:44:36.000,231,11065674,123925,0,1755647075,13891.861272089991,-14.758834349995595,53094.15145704001 2025-08-19,23:44:37.000,231,11065673,124005,0,1755647076,13891.928635190001,-14.779981740000949,53094.186392640004 2025-08-19,23:44:38.000,231,11065681,123805,0,1755647077,13892.009470910001,-14.808178259998385,53094.19337976 2025-08-19,23:44:39.000,231,11065612,124045,0,1755647078,13892.056625079997,-14.89981694999733,53094.22132824 2025-08-19,23:44:40.000,231,11065624,124485,0,1755647079,13892.157669729997,-14.871620429999894,53094.26325096 2025-08-19,23:44:41.000,231,11065661,124285,0,1755647080,13892.191351280002,-14.885718689998612,53094.29818656001 2025-08-19,23:44:42.000,231,11065681,124325,0,1755647081,13892.184614969992,-14.892767819997971,53094.24927672001 2025-08-19,23:44:43.000,231,11065632,124245,0,1755647082,13892.218296519997,-14.871620429999894,53094.28421232 2025-08-19,23:44:44.000,231,11065694,124645,0,1755647083,13892.245241759992,-14.857522170001175,53094.40299336 2025-08-19,23:44:45.000,231,11065629,124445,0,1755647084,13892.285659619993,-14.885718689998612,53094.41696760001 2025-08-19,23:44:46.000,231,11065660,124605,0,1755647085,13892.285659619993,-14.850473040001816,53094.45889032 2025-08-19,23:44:47.000,231,11065677,124685,0,1755647086,13892.305868549993,-14.857522170001175,53094.40299336 2025-08-19,23:44:48.000,231,11065729,124965,0,1755647087,13892.305868549993,-14.822276519997104,53094.472864560004 2025-08-19,23:44:49.000,231,11065644,124885,0,1755647088,13892.319341169998,-14.815227389997744,53094.4519032 2025-08-19,23:44:50.000,231,11065675,124845,0,1755647089,13892.299132239998,-14.76588348000223,53094.51478728001 2025-08-19,23:44:51.000,231,11065712,124605,0,1755647090,13892.319341169998,-14.794079999999667,53094.52876152 2025-08-19,23:44:52.000,231,11065657,125045,0,1755647091,13892.319341169998,-14.77293261000159,53094.51478728001 2025-08-19,23:44:53.000,231,11065655,124845,0,1755647092,13892.359759029998,-14.808178259998385,53094.52876152 2025-08-19,23:44:54.000,231,11065609,124925,0,1755647093,13892.339550099998,-14.794079999999667,53094.45889032 2025-08-19,23:44:55.000,231,11065660,124285,0,1755647094,13892.366495339993,-14.779981740000949,53094.47985168 2025-08-19,23:44:56.000,231,11065690,124605,0,1755647095,13892.359759029998,-14.822276519997104,53094.48683880001 2025-08-19,23:44:57.000,231,11065658,124685,0,1755647096,13892.427122129993,-14.822276519997104,53094.52876152 2025-08-19,23:44:58.000,231,11065633,124445,0,1755647097,13892.433858439988,-14.829325649996463,53094.48683880001 2025-08-19,23:44:59.000,231,11065648,124485,0,1755647098,13892.474276299989,-14.829325649996463,53094.56369712001 2025-08-19,23:45:00.000,231,11065698,124605,0,1755647099,13892.474276299989,-14.850473040001816,53094.55671 2025-08-19,23:45:01.000,231,11065638,124245,0,1755647100,13892.460803679998,-14.822276519997104,53094.53574864001 2025-08-19,23:45:02.000,231,11065664,124165,0,1755647101,13892.501221539998,-14.871620429999894,53094.591645600005 2025-08-19,23:45:03.000,231,11065675,124205,0,1755647102,13892.528166779994,-14.794079999999667,53094.58465848001 2025-08-19,23:45:04.000,231,11065686,124325,0,1755647103,13892.514694159989,-14.815227389997744,53094.61260696001 2025-08-19,23:45:05.000,231,11065640,124285,0,1755647104,13892.568584639994,-14.779981740000949,53094.58465848001 2025-08-19,23:45:06.000,231,11065662,123844,0,1755647105,13892.514694159989,-14.77293261000159,53094.591645600005 2025-08-19,23:45:07.000,231,11065612,124165,0,1755647106,13892.588793569994,-14.758834349995595,53094.59863272 2025-08-19,23:45:08.000,231,11065690,124205,0,1755647107,13892.629211429994,-14.751785219996236,53094.59863272 2025-08-19,23:45:09.000,231,11065637,123725,0,1755647108,13892.622475119999,-14.709490440000081,53094.6265812 2025-08-19,23:45:10.000,231,11065610,123925,0,1755647109,13892.649420359994,-14.688343050002004,53094.59863272 2025-08-19,23:45:11.000,231,11065665,123885,0,1755647110,13892.662892979999,-14.660146529997292,53094.64754256 2025-08-19,23:45:12.000,231,11065645,123965,0,1755647111,13892.68310191,-14.617851750001137,53094.67549104 2025-08-19,23:45:13.000,231,11065654,124045,0,1755647112,13892.70331084,-14.660146529997292,53094.72440088 2025-08-19,23:45:14.000,231,11065624,123805,0,1755647113,13892.710047149994,-14.653097399997932,53094.72440088 2025-08-19,23:45:15.000,231,11065652,123885,0,1755647114,13892.750465009995,-14.737686959997518,53094.74536224 2025-08-19,23:45:16.000,231,11065647,123844,0,1755647115,13892.790882869995,-14.808178259998385,53094.75234936001 2025-08-19,23:45:17.000,231,11065627,124005,0,1755647116,13892.811091799995,-14.928013470002043,53094.7663236 2025-08-19,23:45:18.000,231,11065658,123805,0,1755647117,13892.811091799995,-14.95620998999948,53094.78029784001 2025-08-19,23:45:19.000,231,11065694,123965,0,1755647118,13892.82456442,-15.047848679998424,53094.829207680006 2025-08-19,23:45:20.000,231,11065633,123885,0,1755647119,13892.88519121,-15.097192590001214,53094.808246320004 2025-08-19,23:45:21.000,231,11065649,124285,0,1755647120,13892.851509659995,-15.146536499996728,53094.84318192 2025-08-19,23:45:22.000,231,11065614,123725,0,1755647121,13892.851509659995,-15.188831280000159,53094.86414328 2025-08-19,23:45:23.000,231,11065691,124005,0,1755647122,13892.945818,-15.188831280000159,53094.92004024001 2025-08-19,23:45:24.000,231,11065713,124165,0,1755647123,13892.945818,-15.195880409999518,53094.927027360005 2025-08-19,23:45:25.000,231,11065686,124285,0,1755647124,13892.99970847999,-15.1817821500008,53094.89907888001 2025-08-19,23:45:26.000,231,11065677,124085,0,1755647125,13893.06033526999,-15.209978669998236,53094.89907888001 2025-08-19,23:45:27.000,231,11065653,124485,0,1755647126,13893.147907300001,-15.238175189995673,53094.92004024001 2025-08-19,23:45:28.000,231,11065650,124485,0,1755647127,13893.201797779991,-15.1817821500008,53094.9410016 2025-08-19,23:45:29.000,231,11065660,124645,0,1755647128,13893.282633499992,-15.224076929996954,53094.95497584 2025-08-19,23:45:30.000,231,11065668,124565,0,1755647129,13893.329787670002,-15.245224320002308,53094.996898560006 2025-08-19,23:45:31.000,231,11065714,124605,0,1755647130,13893.356732909997,-15.273420839999744,53094.975937200004 2025-08-19,23:45:32.000,231,11065693,124645,0,1755647131,13893.430832320002,-15.287519099998462,53094.98292432 2025-08-19,23:45:33.000,231,11065668,124685,0,1755647132,13893.511668040002,-15.336863010001252,53095.045808400006 2025-08-19,23:45:34.000,231,11065666,124525,0,1755647133,13893.579031139998,-15.421452570000838,53095.024847040004 2025-08-19,23:45:35.000,231,11065690,124685,0,1755647134,13893.666603169993,-15.463747349996993,53095.07375688 2025-08-19,23:45:36.000,231,11065653,124485,0,1755647135,13893.747438889994,-15.513091259999783,53095.05279552 2025-08-19,23:45:37.000,231,11065621,124485,0,1755647136,13893.814801989989,-15.58358256000065,53095.13664096001 2025-08-19,23:45:38.000,231,11065642,124285,0,1755647137,13893.861956159999,-15.59063169000001,53095.12965384 2025-08-19,23:45:39.000,231,11065627,124125,0,1755647138,13893.85521984999,-15.654073860001517,53095.17856368 2025-08-19,23:45:40.000,231,11065639,124005,0,1755647139,13893.868692469994,-15.71046689999639,53095.19952504 2025-08-19,23:45:41.000,231,11065693,123925,0,1755647140,13893.821538299999,-15.75981080999918,53095.24144776 2025-08-19,23:45:42.000,231,11065653,123765,0,1755647141,13893.85521984999,-15.738663420001103,53095.25542200001 2025-08-19,23:45:43.000,231,11065705,123725,0,1755647142,13893.861956159999,-15.81620385000133,53095.2903576 2025-08-19,23:45:44.000,231,11065667,123805,0,1755647143,13893.841747229999,-15.795056459995976,53095.262409120005 2025-08-19,23:45:45.000,231,11065684,123844,0,1755647144,13893.828274609994,-15.81620385000133,53095.32529320001 2025-08-19,23:45:46.000,231,11065667,123765,0,1755647145,13893.774384129989,-15.81620385000133,53095.332280320006 2025-08-19,23:45:47.000,231,11065682,123725,0,1755647146,13893.727229959994,-15.830302110000048,53095.32529320001 2025-08-19,23:45:48.000,231,11065629,123645,0,1755647147,13893.693548409989,-15.830302110000048,53095.311318960004 2025-08-19,23:45:49.000,231,11065621,123325,0,1755647148,13893.599240069998,-15.823252980000689,53095.332280320006 2025-08-19,23:45:50.000,231,11065726,123485,0,1755647149,13893.558822209998,-15.830302110000048,53095.32529320001 2025-08-19,23:45:51.000,231,11065711,123565,0,1755647150,13893.451041250002,-15.830302110000048,53095.36721592 2025-08-19,23:45:52.000,231,11065649,123485,0,1755647151,13893.430832320002,-15.76685993999854,53095.32529320001 2025-08-19,23:45:53.000,231,11065630,123685,0,1755647152,13893.397150769997,-15.731614290001744,53095.360228800004 2025-08-19,23:45:54.000,231,11065702,123885,0,1755647153,13893.383678149992,-15.682270379998954,53095.37420304001 2025-08-19,23:45:55.000,231,11065706,123844,0,1755647154,13893.309578740002,-15.632926469996164,53095.41612576 2025-08-19,23:45:56.000,231,11065679,123485,0,1755647155,13893.242215639992,-15.562435169995297,53095.381190160006 2025-08-19,23:45:57.000,231,11065667,123525,0,1755647156,13893.154643609996,-15.58358256000065,53095.43708712 2025-08-19,23:45:58.000,231,11065644,123565,0,1755647157,13893.06033526999,-15.555386039995938,53095.40215152001 2025-08-19,23:45:59.000,231,11065663,123565,0,1755647158,13892.98623586,-15.527189519998501,53095.40913864 2025-08-19,23:46:00.000,231,11065646,124005,0,1755647159,13892.871718589995,-15.555386039995938,53095.381190160006 2025-08-19,23:46:01.000,231,11065589,123765,0,1755647160,13892.80435549,-15.562435169995297,53095.36721592 2025-08-19,23:46:02.000,231,11065688,124005,0,1755647161,13892.70331084,-15.513091259999783,53095.40215152001 2025-08-19,23:46:03.000,231,11065684,124245,0,1755647162,13892.588793569994,-15.513091259999783,53095.43708712 2025-08-19,23:46:04.000,231,11065688,124325,0,1755647163,13892.460803679998,-15.470796479996352,53095.381190160006 2025-08-19,23:46:05.000,231,11065668,124205,0,1755647164,13892.379967959998,-15.414403440001479,53095.37420304001 2025-08-19,23:46:06.000,231,11065703,124245,0,1755647165,13892.305868549993,-15.35801039999933,53095.40215152001 2025-08-19,23:46:07.000,231,11065682,124205,0,1755647166,13892.171142350002,-15.294568229997822,53095.3951644 2025-08-19,23:46:08.000,231,11065646,124405,0,1755647167,13892.029679840001,-15.224076929996954,53095.40913864 2025-08-19,23:46:09.000,231,11065713,124485,0,1755647168,13891.88821733,-15.12538910999865,53095.40913864 2025-08-19,23:46:10.000,231,11065724,124485,0,1755647169,13891.76022743999,-15.054897809997783,53095.36721592 2025-08-19,23:46:11.000,231,11065693,124285,0,1755647170,13891.591819689995,-14.928013470002043,53095.37420304001 2025-08-19,23:46:12.000,231,11065694,124285,0,1755647171,13891.463829799999,-14.808178259998385,53095.360228800004 2025-08-19,23:46:13.000,231,11065689,124125,0,1755647172,13891.329103599994,-14.730637829998159,53095.41612576 2025-08-19,23:46:14.000,231,11065672,124205,0,1755647173,13891.147223229993,-14.646048269998573,53095.30433184001 2025-08-19,23:46:15.000,231,11065659,124045,0,1755647174,13890.985551789992,-14.596704359995783,53095.22747352 2025-08-19,23:46:16.000,231,11065632,123965,0,1755647175,13890.776726179996,-14.589655229996424,53095.13664096001 2025-08-19,23:46:17.000,231,11065652,124085,0,1755647176,13890.62852736,-14.568507839998347,53095.10170536 2025-08-19,23:46:18.000,231,11065680,123885,0,1755647177,13890.46685592,-14.568507839998347,53095.01785992001 2025-08-19,23:46:19.000,231,11065692,123805,0,1755647178,13890.33886602999,-14.519163929995557,53095.03183416 2025-08-19,23:46:20.000,231,11065684,123844,0,1755647179,13890.19740351999,-14.519163929995557,53095.03882128001 2025-08-19,23:46:21.000,231,11065650,123685,0,1755647180,13890.042468389998,-14.519163929995557,53094.96895008001 2025-08-19,23:46:22.000,231,11065669,123844,0,1755647181,13889.934687429988,-14.505065669996839,53094.88510464 2025-08-19,23:46:23.000,231,11065675,123725,0,1755647182,13889.725861819992,-14.526213060002192,53094.829207680006 2025-08-19,23:46:24.000,231,11065665,123685,0,1755647183,13889.577662999996,-14.533262190001551,53094.78029784001 2025-08-19,23:46:25.000,231,11065723,123525,0,1755647184,13889.46988204,-14.512114799996198,53094.6964524 2025-08-19,23:46:26.000,231,11065690,123805,0,1755647185,13889.36883739,-14.54031132000091,53094.640555440004 2025-08-19,23:46:27.000,231,11065605,123885,0,1755647186,13889.234111189995,-14.469820020000043,53094.52876152 2025-08-19,23:46:28.000,231,11065703,123885,0,1755647187,13889.14653916,-14.505065669996839,53094.47985168 2025-08-19,23:46:29.000,231,11065687,123685,0,1755647188,13889.092648679994,-14.469820020000043,53094.43792896 2025-08-19,23:46:30.000,231,11065644,123805,0,1755647189,13888.99834033999,-14.448672630001965,53094.354083520004 2025-08-19,23:46:31.000,231,11065662,123605,0,1755647190,13888.883823069998,-14.427525239996612,53094.305173680004 2025-08-19,23:46:32.000,231,11065669,123685,0,1755647191,13888.829932589993,-14.385230460000457,53094.29818656001 2025-08-19,23:46:33.000,231,11065685,123685,0,1755647192,13888.809723659993,-14.385230460000457,53094.17940552001 2025-08-19,23:46:34.000,231,11065686,123844,0,1755647193,13888.762569489998,-14.349984809996386,53094.16543128 2025-08-19,23:46:35.000,231,11065623,123605,0,1755647194,13888.648052219993,-14.371132200001739,53094.06062448001 2025-08-19,23:46:36.000,231,11065672,123645,0,1755647195,13888.594161740002,-14.293591770001512,53093.9278692 2025-08-19,23:46:37.000,231,11065687,123685,0,1755647196,13888.540271259997,-14.279493509995518,53093.91389496001 2025-08-19,23:46:38.000,231,11065647,123685,0,1755647197,13888.445962919992,-14.244247859998723,53093.704281360006 2025-08-19,23:46:39.000,231,11065693,123445,0,1755647198,13888.398808749997,-14.230149600000004,53093.69030712 2025-08-19,23:46:40.000,231,11065671,123605,0,1755647199,13888.358390889996,-14.180805689997214,53093.60646168001 2025-08-19,23:46:41.000,231,11065664,123725,0,1755647200,13888.243873619991,-14.152609169999778,53093.55755184001 2025-08-19,23:46:42.000,231,11065641,123805,0,1755647201,13888.04852063,-14.145560040000419,53093.45973216001 2025-08-19,23:46:43.000,231,11065657,124085,0,1755647202,13887.913794429995,-14.103265259996988,53093.38287384 2025-08-19,23:46:44.000,231,11065672,123805,0,1755647203,13887.77906822999,-14.075068739999551,53093.29204128001 2025-08-19,23:46:45.000,231,11065688,123965,0,1755647204,13887.684759889999,-14.08211786999891,53093.21518296 2025-08-19,23:46:46.000,231,11065662,123844,0,1755647205,13887.543297379998,-14.152609169999778,53093.12435040001 2025-08-19,23:46:47.000,231,11065696,123925,0,1755647206,13887.475934280003,-14.187854819996573,53093.02653072001 2025-08-19,23:46:48.000,231,11065630,123844,0,1755647207,13887.347944389992,-14.230149600000004,53092.95665952001 2025-08-19,23:46:49.000,231,11065646,124045,0,1755647208,13887.287317599992,-14.25834611999744,53092.88678832001 2025-08-19,23:46:50.000,231,11065622,124085,0,1755647209,13887.152591400001,-14.251296989998082,53092.7749944 2025-08-19,23:46:51.000,231,11065629,123645,0,1755647210,13887.078491989996,-14.286542640002153,53092.71211032 2025-08-19,23:46:52.000,231,11065633,124125,0,1755647211,13886.997656269996,-14.321788289998949,53092.61429064 2025-08-19,23:46:53.000,231,11065665,124045,0,1755647212,13886.86293006999,-14.335886549997667,53092.51647096 2025-08-19,23:46:54.000,231,11065667,124005,0,1755647213,13886.795566969995,-14.300640900000872,53092.38371568001 2025-08-19,23:46:55.000,231,11065692,123805,0,1755647214,13886.72146755999,-14.300640900000872,53092.28589600001 2025-08-19,23:46:56.000,231,11065637,124205,0,1755647215,13886.64736815,-14.251296989998082,53092.11820512001 2025-08-19,23:46:57.000,231,11065650,123965,0,1755647216,13886.58000504999,-14.209002210001927,53092.06929528001 2025-08-19,23:46:58.000,231,11065676,124285,0,1755647217,13886.472224089994,-14.159658299999137,53091.908591520005 2025-08-19,23:46:59.000,231,11065667,124365,0,1755647218,13886.391388369993,-14.096216129997629,53091.7967976 2025-08-19,23:47:00.000,231,11065629,124125,0,1755647219,13886.297080029988,-14.03277395999612,53091.740900640005 2025-08-19,23:47:01.000,231,11065666,124565,0,1755647220,13886.175826450002,-14.004577439998684,53091.61513248001 2025-08-19,23:47:02.000,231,11065634,124205,0,1755647221,13886.121935969997,-13.927037009998458,53091.59417112001 2025-08-19,23:47:03.000,231,11065644,124805,0,1755647222,13885.993946080001,-13.90588962000038,53091.43346736 2025-08-19,23:47:04.000,231,11065651,124285,0,1755647223,13885.886165119991,-13.91293874999974,53091.356609040005 2025-08-19,23:47:05.000,231,11065658,124605,0,1755647224,13885.805329399991,-13.962282659995253,53091.22385376 2025-08-19,23:47:06.000,231,11065671,124445,0,1755647225,13885.72449367999,-13.955233529995894,53091.14699544 2025-08-19,23:47:07.000,231,11065712,124645,0,1755647226,13885.66386688999,-13.962282659995253,53091.070137120005 2025-08-19,23:47:08.000,231,11065684,124645,0,1755647227,13885.56282223999,-14.011626569998043,53090.96533032001 2025-08-19,23:47:09.000,231,11065649,124485,0,1755647228,13885.455041279994,-14.08916699999827,53090.83956216 2025-08-19,23:47:10.000,231,11065626,124405,0,1755647229,13885.40788711,-14.166707429998496,53090.82558792001 2025-08-19,23:47:11.000,231,11065705,124645,0,1755647230,13885.353996629994,-14.194903949995933,53090.62296144 2025-08-19,23:47:12.000,231,11065639,124485,0,1755647231,13885.300106149989,-14.223100470000645,53090.56007736001 2025-08-19,23:47:13.000,231,11065619,124365,0,1755647232,13885.185588879998,-14.27244437999616,53090.47623192 2025-08-19,23:47:14.000,231,11065632,124285,0,1755647233,13885.111489469993,-14.244247859998723,53090.3295024 2025-08-19,23:47:15.000,231,11065642,124365,0,1755647234,13885.050862679993,-14.286542640002153,53090.245656959996 2025-08-19,23:47:16.000,231,11065662,124565,0,1755647235,13884.949818029992,-14.286542640002153,53090.15482440001 2025-08-19,23:47:17.000,231,11065675,124285,0,1755647236,13884.815091830002,-14.237198729999363,53090.112901680004 2025-08-19,23:47:18.000,231,11065655,124445,0,1755647237,13884.734256110001,-14.230149600000004,53089.98713352001 2025-08-19,23:47:19.000,231,11065680,124405,0,1755647238,13884.626475149991,-14.173756559997855,53089.88232672 2025-08-19,23:47:20.000,231,11065685,124445,0,1755647239,13884.579320979996,-14.145560040000419,53089.847391120005 2025-08-19,23:47:21.000,231,11065697,124525,0,1755647240,13884.559112049996,-14.187854819996573,53089.72162296001 2025-08-19,23:47:22.000,231,11065691,124445,0,1755647241,13884.5927936,-14.166707429998496,53089.62380328001 2025-08-19,23:47:23.000,231,11065718,124645,0,1755647242,13884.599529909996,-14.251296989998082,53089.5259836 2025-08-19,23:47:24.000,231,11065678,124045,0,1755647243,13884.599529909996,-14.293591770001512,53089.41418968001 2025-08-19,23:47:25.000,231,11065696,124165,0,1755647244,13884.579320979996,-14.342935679997026,53089.31637000001 2025-08-19,23:47:26.000,231,11065703,124325,0,1755647245,13884.626475149991,-14.406377849998535,53089.18361472 2025-08-19,23:47:27.000,231,11065680,124085,0,1755647246,13884.599529909996,-14.455721760001325,53089.106756400004 2025-08-19,23:47:28.000,231,11065681,124165,0,1755647247,13884.52543049999,-14.505065669996839,53089.008936720005 2025-08-19,23:47:29.000,231,11065636,123765,0,1755647248,13884.53216681,-14.603753489995142,53089.01592384 2025-08-19,23:47:30.000,231,11065698,123565,0,1755647249,13884.518694189996,-14.66719565999665,53088.80631024 2025-08-19,23:47:31.000,231,11065659,123685,0,1755647250,13884.53216681,-14.737686959997518,53088.70150344 2025-08-19,23:47:32.000,231,11065697,123605,0,1755647251,13884.565848359991,-14.864571300000534,53088.68054208 2025-08-19,23:47:33.000,231,11065688,123725,0,1755647252,13884.599529909996,-14.95620998999948,53088.63163224 2025-08-19,23:47:34.000,231,11065699,123925,0,1755647253,13884.687101939991,-15.090143460001855,53088.51983832 2025-08-19,23:47:35.000,231,11065701,123285,0,1755647254,13884.747728729992,-15.17473302000144,53088.47791560001 2025-08-19,23:47:36.000,231,11065650,123525,0,1755647255,13884.767937659992,-15.266371710000385,53088.456954240006 2025-08-19,23:47:37.000,231,11065671,123325,0,1755647256,13884.747728729992,-15.365059529998689,53088.38009592001 2025-08-19,23:47:38.000,231,11065636,123525,0,1755647257,13884.767937659992,-15.477845609995711,53088.3032376 2025-08-19,23:47:39.000,231,11065668,123445,0,1755647258,13884.754465040001,-15.625877339996805,53088.18445656 2025-08-19,23:47:40.000,231,11065713,123005,0,1755647259,13884.774673970001,-15.738663420001103,53088.17746944 2025-08-19,23:47:41.000,231,11065686,123245,0,1755647260,13884.788146589992,-15.844400369998766,53088.06567552001 2025-08-19,23:47:42.000,231,11065650,123205,0,1755647261,13884.808355519992,-15.957186449995788,53088.03073992 2025-08-19,23:47:43.000,231,11065715,123485,0,1755647262,13884.774673970001,-16.069972530000086,53087.89798464001 2025-08-19,23:47:44.000,231,11065683,123685,0,1755647263,13884.821828139997,-16.126365570002235,53087.835100560005 2025-08-19,23:47:45.000,231,11065665,123725,0,1755647264,13884.848773379992,-16.239151649999258,53087.84208768 2025-08-19,23:47:46.000,231,11065657,123685,0,1755647265,13884.821828139997,-16.302593820000766,53087.765229360004 2025-08-19,23:47:47.000,231,11065671,123844,0,1755647266,13884.842037069997,-16.415379899997788,53087.64644832 2025-08-19,23:47:48.000,231,11065677,123765,0,1755647267,13884.855509690002,-16.535215110001445,53087.62548696 2025-08-19,23:47:49.000,231,11065711,123765,0,1755647268,13884.875718620002,-16.648001189998467,53087.63247408 2025-08-19,23:47:50.000,231,11065629,124365,0,1755647269,13884.909400169992,-16.711443359999976,53087.59055136001 2025-08-19,23:47:51.000,231,11065676,124165,0,1755647270,13884.970026959993,-16.86652422000043,53087.50670592 2025-08-19,23:47:52.000,231,11065702,124325,0,1755647271,13884.990235889993,-16.98635942999681,53087.45779608 2025-08-19,23:47:53.000,231,11065681,124005,0,1755647272,13885.030653749993,-17.070948989996396,53087.37395064001 2025-08-19,23:47:54.000,231,11065634,124325,0,1755647273,13885.138434709988,-17.16258767999534,53087.33901504 2025-08-19,23:47:55.000,231,11065688,124365,0,1755647274,13885.239479359989,-17.303570279997075,53087.262156720004 2025-08-19,23:47:56.000,231,11065727,124805,0,1755647275,13885.320315079989,-17.40225809999538,53087.24119536 2025-08-19,23:47:57.000,231,11065634,125365,0,1755647276,13885.42809604,-17.507995050000318,53087.18529840001 2025-08-19,23:47:58.000,231,11065676,124965,0,1755647277,13885.556085929995,-17.585535480000544,53087.17132416 2025-08-19,23:47:59.000,231,11065745,124965,0,1755647278,13885.677339509995,-17.599633739999263,53087.164337040005 2025-08-19,23:48:00.000,231,11065717,125005,0,1755647279,13885.778384159996,-17.712419819996285,53087.10844008001 2025-08-19,23:48:01.000,231,11065719,125165,0,1755647280,13885.946791909992,-17.72651808000228,53087.02459464 2025-08-19,23:48:02.000,231,11065633,124765,0,1755647281,13886.108463349992,-17.740616340000997,53086.996646160005 2025-08-19,23:48:03.000,231,11065657,124805,0,1755647282,13886.276871100003,-17.79700937999587,53086.96869768001 2025-08-19,23:48:04.000,231,11065680,124645,0,1755647283,13886.438542539989,-17.832255029999942,53086.95472344 2025-08-19,23:48:05.000,231,11065708,124405,0,1755647284,13886.654104459994,-17.80405850999523,53086.91280072 2025-08-19,23:48:06.000,231,11065708,124805,0,1755647285,13886.84272113999,-17.8393041599993,53086.87087800001 2025-08-19,23:48:07.000,231,11065709,124485,0,1755647286,13887.078491989996,-17.8393041599993,53086.86389088 2025-08-19,23:48:08.000,231,11065681,124605,0,1755647287,13887.199745569997,-17.874549809996097,53086.85690376 2025-08-19,23:48:09.000,231,11065680,124645,0,1755647288,13887.347944389992,-17.874549809996097,53086.9058136 2025-08-19,23:48:10.000,231,11065702,124445,0,1755647289,13887.516352139988,-17.88864807000209,53086.85690376 2025-08-19,23:48:11.000,231,11065669,124405,0,1755647290,13887.597187859988,-17.90274633000081,53086.88485224 2025-08-19,23:48:12.000,231,11065686,124325,0,1755647291,13887.772331919994,-17.930942849998246,53086.89183936001 2025-08-19,23:48:13.000,231,11065664,124285,0,1755647292,13887.90032180999,-17.937991979997605,53086.85690376 2025-08-19,23:48:14.000,231,11065690,124165,0,1755647293,13888.06199324999,-17.952090239996323,53086.89183936001 2025-08-19,23:48:15.000,231,11065636,124125,0,1755647294,13888.223664689991,-17.973237630001677,53086.877865120005 2025-08-19,23:48:16.000,231,11065678,124245,0,1755647295,13888.385336129992,-18.01553240999783,53086.87087800001 2025-08-19,23:48:17.000,231,11065726,124485,0,1755647296,13888.573952810002,-18.057827190001262,53086.91280072 2025-08-19,23:48:18.000,231,11065692,124125,0,1755647297,13888.796251039988,-18.0860237099987,53086.96171056 2025-08-19,23:48:19.000,231,11065676,123965,0,1755647298,13888.97813140999,-18.156515009999566,53086.98267192 2025-08-19,23:48:20.000,231,11065717,124205,0,1755647299,13889.20042963999,-18.234055439999793,53087.00363328 2025-08-19,23:48:21.000,231,11065705,123725,0,1755647300,13889.415991559996,-18.30454674000066,53087.045556000005 2025-08-19,23:48:22.000,231,11065725,124045,0,1755647301,13889.631553480001,-18.382087170000887,53087.045556000005 2025-08-19,23:48:23.000,231,11065703,124005,0,1755647302,13889.826906469993,-18.459627600001113,53087.07350448 2025-08-19,23:48:24.000,231,11065730,124125,0,1755647303,13890.089622559994,-18.551266290000058,53087.1503628 2025-08-19,23:48:25.000,231,11065671,124285,0,1755647304,13890.28497555,-18.635855849999643,53087.115427200006 2025-08-19,23:48:26.000,231,11065721,123725,0,1755647305,13890.54769164,-18.727494539998588,53087.24119536 2025-08-19,23:48:27.000,231,11065713,123965,0,1755647306,13890.850825590001,-18.776838450001378,53087.22722112001 2025-08-19,23:48:28.000,231,11065750,123925,0,1755647307,13891.100069059998,-18.84028061999561,53087.31805368 2025-08-19,23:48:29.000,231,11065685,123725,0,1755647308,13891.369521459994,-18.854378880001605,53087.30407944001 2025-08-19,23:48:30.000,231,11065653,123725,0,1755647309,13891.67939171999,-18.917821049995837,53087.37395064001 2025-08-19,23:48:31.000,231,11065710,123925,0,1755647310,13891.955580429996,-18.917821049995837,53087.39491200001 2025-08-19,23:48:32.000,231,11065675,123645,0,1755647311,13892.272187000002,-18.924870179995196,53087.40189912001 2025-08-19,23:48:33.000,231,11065665,123445,0,1755647312,13892.568584639994,-18.94601757000055,53087.450808960006 2025-08-19,23:48:34.000,231,11065714,123445,0,1755647313,13892.77741024999,-19.009459740002058,53087.48574456 2025-08-19,23:48:35.000,231,11065731,123885,0,1755647314,13893.00644479,-19.044705389998853,53087.548628640005 2025-08-19,23:48:36.000,231,11065695,123245,0,1755647315,13893.262424569992,-19.030607130000135,53087.548628640005 2025-08-19,23:48:37.000,231,11065667,123325,0,1755647316,13893.498195419998,-19.05880364999757,53087.63946120001 2025-08-19,23:48:38.000,231,11065672,123565,0,1755647317,13893.700284719998,-19.05880364999757,53087.6743968 2025-08-19,23:48:39.000,231,11065674,123445,0,1755647318,13893.89563770999,-19.087000170002284,53087.79317784 2025-08-19,23:48:40.000,231,11065689,123525,0,1755647319,13894.151617489995,-19.12929494999844,53087.80016496 2025-08-19,23:48:41.000,231,11065724,123045,0,1755647320,13894.434542509996,-19.164540599995235,53087.884010400005 2025-08-19,23:48:42.000,231,11065699,123325,0,1755647321,13894.677049669997,-19.263228420000814,53087.92593312001 2025-08-19,23:48:43.000,231,11065729,123485,0,1755647322,13895.020601479999,-19.263228420000814,53087.98183008 2025-08-19,23:48:44.000,231,11065678,123365,0,1755647323,13895.28331757,-19.33371972000168,53088.07964976 2025-08-19,23:48:45.000,231,11065662,123245,0,1755647324,13895.633605689996,-19.397161889995914,53088.1285596 2025-08-19,23:48:46.000,231,11065662,123605,0,1755647325,13895.896321779997,-19.453554929998063,53088.18445656 2025-08-19,23:48:47.000,231,11065704,123485,0,1755647326,13896.152301559989,-19.4817514499955,53088.289263360006 2025-08-19,23:48:48.000,231,11065652,123325,0,1755647327,13896.40154503,-19.51699709999957,53088.35214744 2025-08-19,23:48:49.000,231,11065644,123405,0,1755647328,13896.66426112,-19.53814448999765,53088.42201864 2025-08-19,23:48:50.000,231,11065692,123685,0,1755647329,13896.920240899992,-19.509947970000212,53088.51983832 2025-08-19,23:48:51.000,231,11065686,123725,0,1755647330,13897.203165919993,-19.601586659999157,53088.47791560001 2025-08-19,23:48:52.000,231,11065673,123725,0,1755647331,13897.432200459989,-19.58043927000108,53088.56176104 2025-08-19,23:48:53.000,231,11065688,123565,0,1755647332,13897.65449868999,-19.545193619997008,53088.5827224 2025-08-19,23:48:54.000,231,11065691,123645,0,1755647333,13897.96436895,-19.57339014000172,53088.63861936 2025-08-19,23:48:55.000,231,11065688,123805,0,1755647334,13898.247293970002,-19.552242749996367,53088.66656784001 2025-08-19,23:48:56.000,231,11065702,123605,0,1755647335,13898.476328509998,-19.545193619997008,53088.73643904001 2025-08-19,23:48:57.000,231,11065680,124045,0,1755647336,13898.765989839994,-19.559291879995726,53088.771374640004 2025-08-19,23:48:58.000,231,11065699,123885,0,1755647337,13899.02196962,-19.545193619997008,53088.792336000006 2025-08-19,23:48:59.000,231,11065663,123885,0,1755647338,13899.284685710001,-19.52404622999893,53088.86919432 2025-08-19,23:49:00.000,231,11065628,123844,0,1755647339,13899.560874419993,-19.53814448999765,53088.93207840001 2025-08-19,23:49:01.000,231,11065685,123765,0,1755647340,13899.810117889989,-19.552242749996367,53088.99496248 2025-08-19,23:49:02.000,231,11065629,123805,0,1755647341,13900.09977922,-19.566341009995085,53089.057846560005 2025-08-19,23:49:03.000,231,11065658,123925,0,1755647342,13900.30186852,-19.622734049997234,53089.08579504 2025-08-19,23:49:04.000,231,11065640,124205,0,1755647343,13900.591529849997,-19.657979700001306,53089.106756400004 2025-08-19,23:49:05.000,231,11065687,123965,0,1755647344,13900.807091770002,-19.71437273999618,53089.176627600005 2025-08-19,23:49:06.000,231,11065631,124325,0,1755647345,13901.083280479994,-19.76371664999897,53089.28842152001 2025-08-19,23:49:07.000,231,11065728,124245,0,1755647346,13901.35273287999,-19.87650272999599,53089.2814344 2025-08-19,23:49:08.000,231,11065691,124485,0,1755647347,13901.655866829991,-19.94699402999686,53089.30938288 2025-08-19,23:49:09.000,231,11065676,124645,0,1755647348,13901.898373989992,-19.98928881000029,53089.36527984001 2025-08-19,23:49:10.000,231,11065652,124405,0,1755647349,13902.113935909998,-20.052730980001797,53089.44912528 2025-08-19,23:49:11.000,231,11065684,124245,0,1755647350,13902.363179379994,-20.186664449996897,53089.512009360005 2025-08-19,23:49:12.000,231,11065699,124405,0,1755647351,13902.61242284999,-20.22191010000097,53089.58886768 2025-08-19,23:49:13.000,231,11065705,124325,0,1755647352,13902.76062167,-20.313548789999913,53089.630790400006 2025-08-19,23:49:14.000,231,11065669,124645,0,1755647353,13902.935765729992,-20.3981383499995,53089.67271312001 2025-08-19,23:49:15.000,231,11065695,124445,0,1755647354,13903.077228239992,-20.440433129995654,53089.742584319996 2025-08-19,23:49:16.000,231,11065665,124725,0,1755647355,13903.312999089998,-20.412236609998217,53089.742584319996 2025-08-19,23:49:17.000,231,11065658,124525,0,1755647356,13903.474670529999,-20.419285739997576,53089.74957144001 2025-08-19,23:49:18.000,231,11065661,124965,0,1755647357,13903.62960565999,-20.412236609998217,53089.81944264001 2025-08-19,23:49:19.000,231,11065708,124525,0,1755647358,13903.81148602999,-20.405187479998858,53089.896300960005 2025-08-19,23:49:20.000,231,11065647,124445,0,1755647359,13903.97315746999,-20.362892699995427,53089.93123656 2025-08-19,23:49:21.000,231,11065708,124565,0,1755647360,13904.168510459996,-20.433383999996295,53089.95918504001 2025-08-19,23:49:22.000,231,11065638,124685,0,1755647361,13904.397544999993,-20.39108922000014,53090.00809488001 2025-08-19,23:49:23.000,231,11065659,124685,0,1755647362,13904.525534889988,-20.405187479998858,53090.05700472001 2025-08-19,23:49:24.000,231,11065719,124725,0,1755647363,13904.626579539989,-20.405187479998858,53090.14085016 2025-08-19,23:49:25.000,231,11065615,125285,0,1755647364,13904.80845990999,-20.433383999996295,53090.182772880005 2025-08-19,23:49:26.000,231,11065700,124525,0,1755647365,13904.95665873,-20.539120950001234,53090.14085016 2025-08-19,23:49:27.000,231,11065698,124645,0,1755647366,13905.19916589,-20.602563119995466,53090.23866984 2025-08-19,23:49:28.000,231,11065652,124965,0,1755647367,13905.482090910002,-20.715349199999764,53090.19674712 2025-08-19,23:49:29.000,231,11065641,124685,0,1755647368,13905.758279619993,-20.814037019998068,53090.28757968 2025-08-19,23:49:30.000,231,11065727,124325,0,1755647369,13906.07488619,-20.947970490000444,53090.301553920006 2025-08-19,23:49:31.000,231,11065644,124285,0,1755647370,13906.33760228,-21.096002220001537,53090.3295024 2025-08-19,23:49:32.000,231,11065688,124725,0,1755647371,13906.613790989992,-21.15944438999577,53090.413347839996 2025-08-19,23:49:33.000,231,11065758,124605,0,1755647372,13906.950606489998,-21.279279599999427,53090.413347839996 2025-08-19,23:49:34.000,231,11065720,124485,0,1755647373,13907.24700412999,-21.406163939995167,53090.47623192 2025-08-19,23:49:35.000,231,11065699,124485,0,1755647374,13907.55013807999,-21.448458719998598,53090.5041804 2025-08-19,23:49:36.000,231,11065692,124445,0,1755647375,13907.900426200002,-21.497802630001388,53090.58802584001 2025-08-19,23:49:37.000,231,11065731,124405,0,1755647376,13908.196823839993,-21.575343060001615,53090.615974320004 2025-08-19,23:49:38.000,231,11065730,124365,0,1755647377,13908.439330999994,-21.582392190000974,53090.62296144 2025-08-19,23:49:39.000,231,11065698,124845,0,1755647378,13908.71551971,-21.61058870999841,53090.615974320004 2025-08-19,23:49:40.000,231,11065650,124285,0,1755647379,13908.944554249996,-21.61058870999841,53090.72078112 2025-08-19,23:49:41.000,231,11065711,124485,0,1755647380,13909.180325100002,-21.56124479999562,53090.75571672001 2025-08-19,23:49:42.000,231,11065707,124325,0,1755647381,13909.389150709998,-21.547146539996902,53090.86751064 2025-08-19,23:49:43.000,231,11065682,124525,0,1755647382,13909.577767389994,-21.483704369995394,53090.87449776001 2025-08-19,23:49:44.000,231,11065700,124405,0,1755647383,13909.72596620999,-21.483704369995394,53090.93039472 2025-08-19,23:49:45.000,231,11065629,124325,0,1755647384,13909.88763764999,-21.448458719998598,53091.00725304 2025-08-19,23:49:46.000,231,11065691,124285,0,1755647385,13910.03583647,-21.462556979997316,53091.10507272 2025-08-19,23:49:47.000,231,11065703,124325,0,1755647386,13910.163826359996,-21.49075350000203,53091.17494392 2025-08-19,23:49:48.000,231,11065727,124285,0,1755647387,13910.318761490002,-21.525999149998825,53091.24481512 2025-08-19,23:49:49.000,231,11065690,124645,0,1755647388,13910.473696619993,-21.62468696999713,53091.26577648 2025-08-19,23:49:50.000,231,11065709,124365,0,1755647389,13910.615159129993,-21.688129139998637,53091.33564768 2025-08-19,23:49:51.000,231,11065686,124325,0,1755647390,13910.810512119999,-21.723374789995432,53091.37757040001 2025-08-19,23:49:52.000,231,11065704,124045,0,1755647391,13911.00586510999,-21.83616086999973,53091.43346736 2025-08-19,23:49:53.000,231,11065719,124285,0,1755647392,13911.241635959996,-21.948946949996753,53091.51032568 2025-08-19,23:49:54.000,231,11065689,124325,0,1755647393,13911.389834779991,-21.998290859999543,53091.53827416 2025-08-19,23:49:55.000,231,11065709,124205,0,1755647394,13911.558242530002,-22.089929549998487,53091.59417112001 2025-08-19,23:49:56.000,231,11065659,124405,0,1755647395,13911.794013379993,-22.20271562999551,53091.74788776 2025-08-19,23:49:57.000,231,11065696,123885,0,1755647396,13911.962421129989,-22.315501709999808,53091.77583624 2025-08-19,23:49:58.000,231,11065679,124325,0,1755647397,13912.049993159999,-22.42828778999683,53091.83872032 2025-08-19,23:49:59.000,231,11065675,124325,0,1755647398,13912.12409256999,-22.555172129999846,53091.922565759996 2025-08-19,23:50:00.000,231,11065664,124125,0,1755647399,13912.18471935999,-22.69615473000158,53092.006411200004 2025-08-19,23:50:01.000,231,11065735,124325,0,1755647400,13912.177983049995,-22.70320386000094,53092.09724376001 2025-08-19,23:50:02.000,231,11065699,123885,0,1755647401,13912.14430149999,-22.808940809998603,53092.10423088 2025-08-19,23:50:03.000,231,11065659,123844,0,1755647402,13912.157774119994,-22.88648123999883,53092.16711496001 2025-08-19,23:50:04.000,231,11065692,124045,0,1755647403,13912.157774119994,-22.956972539999697,53092.22301192 2025-08-19,23:50:05.000,231,11065679,123844,0,1755647404,13912.11061995,-22.971070799998415,53092.28589600001 2025-08-19,23:50:06.000,231,11065675,123844,0,1755647405,13912.10388363999,-23.055660359998,53092.36974144 2025-08-19,23:50:07.000,231,11065697,123885,0,1755647406,13912.097147329994,-23.11205340000015,53092.3907028 2025-08-19,23:50:08.000,231,11065662,123844,0,1755647407,13912.11061995,-23.147299049996946,53092.43262552001 2025-08-19,23:50:09.000,231,11065701,124165,0,1755647408,13912.157774119994,-23.217790349997813,53092.4955096 2025-08-19,23:50:10.000,231,11065686,124005,0,1755647409,13912.218400909995,-23.267134260000603,53092.57236792001 2025-08-19,23:50:11.000,231,11065725,123885,0,1755647410,13912.26555507999,-23.34467469000083,53092.60031640001 2025-08-19,23:50:12.000,231,11065700,123725,0,1755647411,13912.34639079999,-23.415165990001697,53092.698136080005 2025-08-19,23:50:13.000,231,11065660,124005,0,1755647412,13912.440699139996,-23.549099459996796,53092.69114896001 2025-08-19,23:50:14.000,231,11065645,124005,0,1755647413,13912.48785330999,-23.612541629998304,53092.816917120006 2025-08-19,23:50:15.000,231,11065671,123725,0,1755647414,13912.481116999996,-23.69713118999789,53092.78896864001 2025-08-19,23:50:16.000,231,11065688,123844,0,1755647415,13912.48785330999,-23.816966400001547,53092.92172392 2025-08-19,23:50:17.000,231,11065693,123765,0,1755647416,13912.46764437999,-23.91565421999985,53092.99159512 2025-08-19,23:50:18.000,231,11065679,123844,0,1755647417,13912.4137539,-23.97909639000136,53093.02653072001 2025-08-19,23:50:19.000,231,11065623,123805,0,1755647418,13912.380072349995,-24.1059807299971,53093.12435040001 2025-08-19,23:50:20.000,231,11065700,123725,0,1755647419,13912.35312711,-24.218766810001398,53093.20819584 2025-08-19,23:50:21.000,231,11065656,123844,0,1755647420,13912.27229139,-24.32450375999906,53093.24313144001 2025-08-19,23:50:22.000,231,11065677,123605,0,1755647421,13912.10388363999,-24.458437230001437,53093.333964 2025-08-19,23:50:23.000,231,11065702,123325,0,1755647422,13911.962421129989,-24.55007592000038,53093.333964 2025-08-19,23:50:24.000,231,11065666,123725,0,1755647423,13911.827694929998,-24.641714609999326,53093.44575792 2025-08-19,23:50:25.000,231,11065712,123525,0,1755647424,13911.713177659993,-24.634665479999967,53093.45973216001 2025-08-19,23:50:26.000,231,11065659,123565,0,1755647425,13911.585187769997,-24.691058520002116,53093.52261624 2025-08-19,23:50:27.000,231,11065702,123445,0,1755647426,13911.531297289992,-24.634665479999967,53093.55056472 2025-08-19,23:50:28.000,231,11065673,123405,0,1755647427,13911.470670499992,-24.62056722000125,53093.66934576 2025-08-19,23:50:29.000,231,11065708,123445,0,1755647428,13911.362889539996,-24.606468959995254,53093.71126848 2025-08-19,23:50:30.000,231,11065687,123285,0,1755647429,13911.383098469996,-24.599419829995895,53093.72524272001 2025-08-19,23:50:31.000,231,11065677,123125,0,1755647430,13911.389834779991,-24.61351809000189,53093.823062400006 2025-08-19,23:50:32.000,231,11065660,123085,0,1755647431,13911.443725259996,-24.606468959995254,53093.83703664 2025-08-19,23:50:33.000,231,11065696,123685,0,1755647432,13911.490879429992,-24.57122330999846,53093.9977404 2025-08-19,23:50:34.000,231,11065682,123565,0,1755647433,13911.544769909997,-24.578272439997818,53094.018701760004 2025-08-19,23:50:35.000,231,11065730,123605,0,1755647434,13911.504352049997,-24.535977660001663,53094.06062448001 2025-08-19,23:50:36.000,231,11065701,123765,0,1755647435,13911.490879429992,-24.57122330999846,53094.15145704001 2025-08-19,23:50:37.000,231,11065730,123844,0,1755647436,13911.484143119997,-24.592370699996536,53094.17940552001 2025-08-19,23:50:38.000,231,11065667,123965,0,1755647437,13911.410043709991,-24.606468959995254,53094.27023808 2025-08-19,23:50:39.000,231,11065662,123645,0,1755647438,13911.329207989991,-24.62056722000125,53094.34709640001 2025-08-19,23:50:40.000,231,11065679,124165,0,1755647439,13911.221427029996,-24.627616350000608,53094.375044880006 2025-08-19,23:50:41.000,231,11065724,123965,0,1755647440,13911.100173449995,-24.61351809000189,53094.493825920006 2025-08-19,23:50:42.000,231,11065678,124285,0,1755647441,13910.958710939994,-24.669911129996763,53094.59863272 2025-08-19,23:50:43.000,231,11065717,124645,0,1755647442,13910.756621639994,-24.691058520002116,53094.60561984 2025-08-19,23:50:44.000,231,11065693,124245,0,1755647443,13910.588213889998,-24.68400938999548,53094.6964524 2025-08-19,23:50:45.000,231,11065710,124605,0,1755647444,13910.487169239997,-24.7756480800017,53094.66850392 2025-08-19,23:50:46.000,231,11065683,124565,0,1755647445,13910.305288869997,-24.761549819995707,53094.808246320004 2025-08-19,23:50:47.000,231,11065694,124965,0,1755647446,13910.231189459992,-24.768598950002342,53094.89907888001 2025-08-19,23:50:48.000,231,11065683,125005,0,1755647447,13910.143617429996,-24.74040242999763,53094.92004024001 2025-08-19,23:50:49.000,231,11065724,124965,0,1755647448,13910.07625433,-24.761549819995707,53095.024847040004 2025-08-19,23:50:50.000,231,11065695,124725,0,1755647449,13909.96847336999,-24.72630416999891,53095.07375688 2025-08-19,23:50:51.000,231,11065721,124605,0,1755647450,13909.93479182,-24.73335329999827,53095.11567960001 2025-08-19,23:50:52.000,231,11065700,125045,0,1755647451,13909.82701085999,-24.719255039999553,53095.12965384 2025-08-19,23:50:53.000,231,11065700,124565,0,1755647452,13909.800065619995,-24.75450068999635,53095.17157656 2025-08-19,23:50:54.000,231,11065724,124605,0,1755647453,13909.74617513999,-24.761549819995707,53095.2204864 2025-08-19,23:50:55.000,231,11065702,124645,0,1755647454,13909.66533941999,-24.817942859997856,53095.32529320001 2025-08-19,23:50:56.000,231,11065733,124525,0,1755647455,13909.571031079999,-24.874335900000005,53095.381190160006 2025-08-19,23:50:57.000,231,11065650,125005,0,1755647456,13909.449777499998,-24.937778070001514,53095.3951644 2025-08-19,23:50:58.000,231,11065718,124725,0,1755647457,13909.321787610003,-24.994171109996387,53095.430100000005 2025-08-19,23:50:59.000,231,11065753,124885,0,1755647458,13909.119698310002,-25.008269369995105,53095.50695832 2025-08-19,23:51:00.000,231,11065684,124285,0,1755647459,13908.951290559991,-25.064662409997254,53095.57682952 2025-08-19,23:51:01.000,231,11065734,124805,0,1755647460,13908.72899232999,-25.050564149998536,53095.604778 2025-08-19,23:51:02.000,231,11065689,124525,0,1755647461,13908.479748859994,-25.064662409997254,53095.63971360001 2025-08-19,23:51:03.000,231,11065672,124485,0,1755647462,13908.243978009988,-25.071711539996613,53095.6746492 2025-08-19,23:51:04.000,231,11065685,124365,0,1755647463,13907.981261920002,-25.078760669995972,53095.72355904 2025-08-19,23:51:05.000,231,11065633,124405,0,1755647464,13907.63097379999,-25.078760669995972,53095.716571920006 2025-08-19,23:51:06.000,231,11065739,124445,0,1755647465,13907.26721305999,-25.050564149998536,53095.75849464001 2025-08-19,23:51:07.000,231,11065720,124565,0,1755647466,13906.910188629998,-25.0223676300011,53095.72355904 2025-08-19,23:51:08.000,231,11065744,124205,0,1755647467,13906.526218959996,-24.987121979997028,53095.78644312001 2025-08-19,23:51:09.000,231,11065705,124485,0,1755647468,13906.15572191,-24.95892545999959,53095.78644312001 2025-08-19,23:51:10.000,231,11065670,124245,0,1755647469,13905.738070689993,-24.937778070001514,53095.78644312001 2025-08-19,23:51:11.000,231,11065700,124165,0,1755647470,13905.360837330001,-24.888434159998724,53095.80041736 2025-08-19,23:51:12.000,231,11065690,124285,0,1755647471,13904.95665873,-24.874335900000005,53095.814391600004 2025-08-19,23:51:13.000,231,11065705,124005,0,1755647472,13904.565952749988,-24.839090249995934,53095.779456 2025-08-19,23:51:14.000,231,11065744,123844,0,1755647473,13904.235873559992,-24.74745155999699,53095.82137872 2025-08-19,23:51:15.000,231,11065657,124165,0,1755647474,13903.97989378,-24.698107650001475,53095.75849464001 2025-08-19,23:51:16.000,231,11065707,123805,0,1755647475,13903.69696876,-24.641714609999326,53095.77246888 2025-08-19,23:51:17.000,231,11065734,123805,0,1755647476,13903.515088389999,-24.57122330999846,53095.716571920006 2025-08-19,23:51:18.000,231,11065654,123485,0,1755647477,13903.333208019998,-24.51483026999631,53095.66067496001 2025-08-19,23:51:19.000,231,11065693,123485,0,1755647478,13903.198481819993,-24.458437230001437,53095.646700720004 2025-08-19,23:51:20.000,231,11065727,123245,0,1755647479,13903.030074069997,-24.416142449998006,53095.62573936 2025-08-19,23:51:21.000,231,11065660,123165,0,1755647480,13902.902084180001,-24.38089680000121,53095.548881040006 2025-08-19,23:51:22.000,231,11065687,123165,0,1755647481,13902.7808306,-24.33155288999842,53095.55586816 2025-08-19,23:51:23.000,231,11065692,123485,0,1755647482,13902.686522259995,-24.254012459998194,53095.51394544 2025-08-19,23:51:24.000,231,11065707,123325,0,1755647483,13902.545059749995,-24.246963329998835,53095.49298408001 2025-08-19,23:51:25.000,231,11065652,123365,0,1755647484,13902.49116926999,-24.246963329998835,53095.430100000005 2025-08-19,23:51:26.000,231,11065737,123485,0,1755647485,13902.302552589994,-24.197619419996045,53095.40913864 2025-08-19,23:51:27.000,231,11065721,123245,0,1755647486,13902.161090079993,-24.232865070000116,53095.41612576 2025-08-19,23:51:28.000,231,11065669,123565,0,1755647487,13901.985946020002,-24.225815940000757,53095.360228800004 2025-08-19,23:51:29.000,231,11065712,123885,0,1755647488,13901.756911479992,-24.289258110002265,53095.30433184001 2025-08-19,23:51:30.000,231,11065666,123765,0,1755647489,13901.615448969991,-24.310405500000343,53095.2903576 2025-08-19,23:51:31.000,231,11065695,124005,0,1755647490,13901.467250149995,-24.409093319998647,53095.26939624 2025-08-19,23:51:32.000,231,11065700,123725,0,1755647491,13901.33252394999,-24.437289839996083,53095.23446064001 2025-08-19,23:51:33.000,231,11065723,124005,0,1755647492,13901.224742989994,-24.592370699996536,53095.17157656 2025-08-19,23:51:34.000,231,11065690,123925,0,1755647493,13901.164116199994,-24.641714609999326,53095.1506152 2025-08-19,23:51:35.000,231,11065632,123725,0,1755647494,13901.090016789989,-24.803844599999138,53095.080744 2025-08-19,23:51:36.000,231,11065712,123844,0,1755647495,13901.049598929989,-24.895483289998083,53095.080744 2025-08-19,23:51:37.000,231,11065645,123885,0,1755647496,13901.056335239999,-24.98007284999767,53094.996898560006 2025-08-19,23:51:38.000,231,11065665,124165,0,1755647497,13901.116962029999,-25.078760669995972,53094.996898560006 2025-08-19,23:51:39.000,231,11065663,124085,0,1755647498,13901.076544169999,-25.163350229995558,53094.92004024001 2025-08-19,23:51:40.000,231,11065673,123965,0,1755647499,13901.184325129994,-25.233841529996425,53094.86414328 2025-08-19,23:51:41.000,231,11065699,124005,0,1755647500,13901.23147929999,-25.283185439999215,53094.89209176 2025-08-19,23:51:42.000,231,11065667,124525,0,1755647501,13901.27863347,-25.32548021999537,53094.87113040001 2025-08-19,23:51:43.000,231,11065685,124645,0,1755647502,13901.285369779995,-25.32548021999537,53094.80125920001 2025-08-19,23:51:44.000,231,11065674,124645,0,1755647503,13901.31905133,-25.311381959996652,53094.7663236 2025-08-19,23:51:45.000,231,11065702,124405,0,1755647504,13901.366205499995,-25.297283699997934,53094.72440088 2025-08-19,23:51:46.000,231,11065681,124805,0,1755647505,13901.2988424,-25.262038050001138,53094.73138800001 2025-08-19,23:51:47.000,231,11065714,125045,0,1755647506,13901.305578709995,-25.240890659995785,53094.70343952001 2025-08-19,23:51:48.000,231,11065679,124725,0,1755647507,13901.31231501999,-25.19154675000027,53094.689465280004 2025-08-19,23:51:49.000,231,11065658,124605,0,1755647508,13901.25842454,-25.219743269997707,53094.61959408 2025-08-19,23:51:50.000,231,11065640,124765,0,1755647509,13901.19106143999,-25.19154675000027,53094.542735760006 2025-08-19,23:51:51.000,231,11065658,124445,0,1755647510,13901.23821561,-25.170399360002193,53094.472864560004 2025-08-19,23:51:52.000,231,11065718,124325,0,1755647511,13901.23147929999,-25.170399360002193,53094.4519032 2025-08-19,23:51:53.000,231,11065666,124645,0,1755647512,13901.21800668,-25.163350229995558,53094.36805776001 2025-08-19,23:51:54.000,231,11065735,124325,0,1755647513,13901.19106143999,-25.20564500999899,53094.34709640001 2025-08-19,23:51:55.000,231,11065688,124285,0,1755647514,13901.19106143999,-25.19859587999963,53094.3121608 2025-08-19,23:51:56.000,231,11065682,124245,0,1755647515,13901.184325129994,-25.233841529996425,53094.29818656001 2025-08-19,23:51:57.000,231,11065731,124045,0,1755647516,13901.21127036999,-25.212694139998348,53094.29818656001 2025-08-19,23:51:58.000,231,11065705,124125,0,1755647517,13901.21800668,-25.177448490001552,53094.27023808 2025-08-19,23:51:59.000,231,11065720,123844,0,1755647518,13901.21800668,-25.121055449999403,53094.207354000006 2025-08-19,23:52:00.000,231,11065693,123965,0,1755647519,13901.21800668,-25.043515019999177,53094.158444160006 2025-08-19,23:52:01.000,231,11065652,123685,0,1755647520,13901.33926026,-24.96597458999895,53094.158444160006 2025-08-19,23:52:02.000,231,11065690,123885,0,1755647521,13901.35946919,-24.881385029999365,53094.13049568001 2025-08-19,23:52:03.000,231,11065644,123725,0,1755647522,13901.41335966999,-24.803844599999138,53094.039663120006 2025-08-19,23:52:04.000,231,11065657,123765,0,1755647523,13901.45377752999,-24.74745155999699,53093.990753280006 2025-08-19,23:52:05.000,231,11065701,123525,0,1755647524,13901.52114063,-24.655812869998044,53093.97677904 2025-08-19,23:52:06.000,231,11065701,123485,0,1755647525,13901.58176742,-24.606468959995254,53093.98376616001 2025-08-19,23:52:07.000,231,11065666,123405,0,1755647526,13901.615448969991,-24.535977660001663,53093.851010880004 2025-08-19,23:52:08.000,231,11065723,123405,0,1755647527,13901.669339449996,-24.451388100002077,53093.86498512001 2025-08-19,23:52:09.000,231,11065734,123205,0,1755647528,13901.729966239996,-24.359749409995857,53093.87895936 2025-08-19,23:52:10.000,231,11065707,123405,0,1755647529,13901.804065650002,-24.261061589997553,53093.857998 2025-08-19,23:52:11.000,231,11065725,123685,0,1755647530,13901.911846609997,-24.176472029997967,53093.7182556 2025-08-19,23:52:12.000,231,11065737,123365,0,1755647531,13902.066781739988,-24.09188246999838,53093.704281360006 2025-08-19,23:52:13.000,231,11065677,123485,0,1755647532,13902.093726979998,-23.943850739997288,53093.60646168001 2025-08-19,23:52:14.000,231,11065694,123565,0,1755647533,13902.140881149993,-23.809917270002188,53093.59947456 2025-08-19,23:52:15.000,231,11065733,123685,0,1755647534,13902.255398419999,-23.70418031999725,53093.5435776 2025-08-19,23:52:16.000,231,11065686,123844,0,1755647535,13902.36991568999,-23.619590759997664,53093.52261624 2025-08-19,23:52:17.000,231,11065673,123805,0,1755647536,13902.49116926999,-23.52090293999936,53093.42479656 2025-08-19,23:52:18.000,231,11065662,123685,0,1755647537,13902.666313329995,-23.429264250000415,53093.31300264001 2025-08-19,23:52:19.000,231,11065663,123645,0,1755647538,13902.794303219991,-23.386969469996984,53093.250118560005 2025-08-19,23:52:20.000,231,11065673,123844,0,1755647539,13902.955974659992,-23.379920339997625,53093.152298880006 2025-08-19,23:52:21.000,231,11065703,124005,0,1755647540,13903.124382410002,-23.33762556000147,53093.06146632 2025-08-19,23:52:22.000,231,11065706,124325,0,1755647541,13903.306262779988,-23.365822079998907,53093.033517840006 2025-08-19,23:52:23.000,231,11065667,124165,0,1755647542,13903.488143149989,-23.401067729995702,53092.97063376 2025-08-19,23:52:24.000,231,11065727,124085,0,1755647543,13903.71717769,-23.499755550001282,53092.85883984001 2025-08-19,23:52:25.000,231,11065714,124325,0,1755647544,13903.993366399991,-23.52795206999872,53092.87281408 2025-08-19,23:52:26.000,231,11065669,124325,0,1755647545,13904.269555109997,-23.661885540001094,53092.747045920005 2025-08-19,23:52:27.000,231,11065725,124485,0,1755647546,13904.565952749988,-23.838113789999625,53092.69114896001 2025-08-19,23:52:28.000,231,11065708,124605,0,1755647547,13904.88929562999,-23.97909639000136,53092.60031640001 2025-08-19,23:52:29.000,231,11065687,124565,0,1755647548,13905.212638509991,-24.14827551000053,53092.52345808001 2025-08-19,23:52:30.000,231,11065675,124845,0,1755647549,13905.529245079997,-24.310405500000343,53092.45358688001 2025-08-19,23:52:31.000,231,11065652,124565,0,1755647550,13905.852587959998,-24.493682879998232,53092.4256384 2025-08-19,23:52:32.000,231,11065716,124725,0,1755647551,13906.202876079995,-24.648763739998685,53092.35576720001 2025-08-19,23:52:33.000,231,11065715,124765,0,1755647552,13906.580109440001,-24.817942859997856,53092.29987024 2025-08-19,23:52:34.000,231,11065712,124485,0,1755647553,13906.977551729993,-24.994171109996387,53092.2509604 2025-08-19,23:52:35.000,231,11065698,124405,0,1755647554,13907.260476749994,-25.177448490001552,53092.1810892 2025-08-19,23:52:36.000,231,11065667,124605,0,1755647555,13907.46930235999,-25.32548021999537,53092.195063440005 2025-08-19,23:52:37.000,231,11065704,124605,0,1755647556,13907.732018449991,-25.43826629999967,53092.15314072 2025-08-19,23:52:38.000,231,11065691,124685,0,1755647557,13907.987998229997,-25.628592809996917,53092.16012784 2025-08-19,23:52:39.000,231,11065696,124565,0,1755647558,13908.109251809998,-25.76957540999865,53092.13217936 2025-08-19,23:52:40.000,231,11065685,124565,0,1755647559,13908.291132179998,-25.868263229996955,53092.10423088 2025-08-19,23:52:41.000,231,11065730,124365,0,1755647560,13908.459539929994,-26.037442349996127,53092.13217936 2025-08-19,23:52:42.000,231,11065696,124605,0,1755647561,13908.64815660999,-26.143179300001066,53092.146153600006 2025-08-19,23:52:43.000,231,11065744,124285,0,1755647562,13908.74920125999,-26.312358420000237,53092.10423088 2025-08-19,23:52:44.000,231,11065690,124405,0,1755647563,13908.850245909991,-26.43219362999662,53092.09025664 2025-08-19,23:52:45.000,231,11065723,124285,0,1755647564,13908.937817940001,-26.580225359997712,53092.05532104 2025-08-19,23:52:46.000,231,11065670,124485,0,1755647565,13909.005181039996,-26.69301144000201,53092.0413468 2025-08-19,23:52:47.000,231,11065676,124485,0,1755647566,13909.153379859992,-26.83399403999647,53091.98544984 2025-08-19,23:52:48.000,231,11065690,124245,0,1755647567,13909.254424509993,-26.99612402999628,53091.96448848 2025-08-19,23:52:49.000,231,11065719,124165,0,1755647568,13909.335260229993,-27.186450540000806,53091.88763016 2025-08-19,23:52:50.000,231,11065678,124245,0,1755647569,13909.469986429998,-27.362678789999336,53091.84570744 2025-08-19,23:52:51.000,231,11065718,124365,0,1755647570,13909.591240009999,-27.560054429995944,53091.81775896 2025-08-19,23:52:52.000,231,11065706,124285,0,1755647571,13909.68554834999,-27.672840510000242,53091.83872032 2025-08-19,23:52:53.000,231,11065706,124325,0,1755647572,13909.82701085999,-27.86316701999749,53091.76186200001 2025-08-19,23:52:54.000,231,11065672,124245,0,1755647573,13909.95500075,-28.060542660001374,53091.7269264 2025-08-19,23:52:55.000,231,11065711,124245,0,1755647574,13910.042572779996,-28.27906568999606,53091.69897792 2025-08-19,23:52:56.000,231,11065701,124165,0,1755647575,13910.237925770001,-28.412999159998435,53091.6570552 2025-08-19,23:52:57.000,231,11065728,124165,0,1755647576,13910.413069829992,-28.617423930001678,53091.58019688 2025-08-19,23:52:58.000,231,11065717,124045,0,1755647577,13910.507378169998,-28.74430826999742,53091.573209760005 2025-08-19,23:52:59.000,231,11065698,124365,0,1755647578,13910.635368059993,-28.941683910001302,53091.56622264001 2025-08-19,23:53:00.000,231,11065687,124205,0,1755647579,13910.722940089989,-29.14610867999727,53091.51731280001 2025-08-19,23:53:01.000,231,11065659,124085,0,1755647580,13910.797039499994,-29.30823866999708,53091.53128704 2025-08-19,23:53:02.000,231,11065658,124085,0,1755647581,13910.877875219994,-29.519712569999683,53091.51731280001 2025-08-19,23:53:03.000,231,11065674,123885,0,1755647582,13910.958710939994,-29.660695170001418,53091.43346736 2025-08-19,23:53:04.000,231,11065732,124165,0,1755647583,13911.06649189999,-29.82282516000123,53091.454428720004 2025-08-19,23:53:05.000,231,11065720,123885,0,1755647584,13911.19448179,-29.94266036999761,53091.419493119996 2025-08-19,23:53:06.000,231,11065717,123925,0,1755647585,13911.27531751,-30.069544710000628,53091.32167344 2025-08-19,23:53:07.000,231,11065696,123685,0,1755647586,13911.29552644,-30.203478179995727,53091.25878936001 2025-08-19,23:53:08.000,231,11065709,123605,0,1755647587,13911.3359443,-30.344460779997462,53091.26577648 2025-08-19,23:53:09.000,231,11065746,123765,0,1755647588,13911.369625849991,-30.478394249999837,53091.23084088001 2025-08-19,23:53:10.000,231,11065734,123844,0,1755647589,13911.396571090001,-30.534787290001987,53091.18193104001 2025-08-19,23:53:11.000,231,11065697,123844,0,1755647590,13911.369625849991,-30.619376850001572,53091.119046960004 2025-08-19,23:53:12.000,231,11065687,123405,0,1755647591,13911.349416919991,-30.6969172800018,53091.06315000001 2025-08-19,23:53:13.000,231,11065709,123885,0,1755647592,13911.3359443,-30.711015540000517,53091.00026592 2025-08-19,23:53:14.000,231,11065709,123645,0,1755647593,13911.349416919991,-30.781506840001384,53090.94436896001 2025-08-19,23:53:15.000,231,11065695,123685,0,1755647594,13911.356153230001,-30.8308507499969,53090.89545912001 2025-08-19,23:53:16.000,231,11065690,124005,0,1755647595,13911.410043709991,-30.85199814000225,53090.84654928001 2025-08-19,23:53:17.000,231,11065662,123485,0,1755647596,13911.470670499992,-30.844949009995617,53090.76969096 2025-08-19,23:53:18.000,231,11065685,123565,0,1755647597,13911.571715149992,-30.85904727000161,53090.75571672001 2025-08-19,23:53:19.000,231,11065679,123565,0,1755647598,13911.706441349997,-30.922489439995843,53090.72776824001 2025-08-19,23:53:20.000,231,11065679,123565,0,1755647599,13911.753595519993,-30.957735089999915,53090.66488416 2025-08-19,23:53:21.000,231,11065688,123685,0,1755647600,13911.841167549988,-31.03527552000014,53090.62296144 2025-08-19,23:53:22.000,231,11065739,123405,0,1755647601,13911.895058029993,-31.0423246499995,53090.60200008 2025-08-19,23:53:23.000,231,11065705,123365,0,1755647602,13911.948948509998,-31.09871769000165,53090.56007736001 2025-08-19,23:53:24.000,231,11065700,123805,0,1755647603,13912.090411019999,-31.176258120001876,53090.518154640005 2025-08-19,23:53:25.000,231,11065704,123485,0,1755647604,13912.16451042999,-31.23265115999675,53090.52514176 2025-08-19,23:53:26.000,231,11065695,123925,0,1755647605,13912.25208246,-31.239700289996108,53090.51116752001 2025-08-19,23:53:27.000,231,11065658,124005,0,1755647606,13912.33291818,-31.27494594000018,53090.448283440004 2025-08-19,23:53:28.000,231,11065693,123805,0,1755647607,13912.4137539,-31.296093329998257,53090.42033496001 2025-08-19,23:53:29.000,231,11065678,123605,0,1755647608,13912.420490209995,-31.28199506999954,53090.33648952 2025-08-19,23:53:30.000,231,11065674,123685,0,1755647609,13912.51479855,-31.197405509999953,53090.32251528001 2025-08-19,23:53:31.000,231,11065672,123844,0,1755647610,13912.561952719996,-31.21855289999803,53090.29456680001 2025-08-19,23:53:32.000,231,11065710,123805,0,1755647611,13912.561952719996,-31.183307250001235,53090.245656959996 2025-08-19,23:53:33.000,231,11065651,123725,0,1755647612,13912.561952719996,-31.141012469997804,53090.23866984 2025-08-19,23:53:34.000,231,11065695,123725,0,1755647613,13912.548480099991,-31.119865079999727,53090.2596312 2025-08-19,23:53:35.000,231,11065670,123765,0,1755647614,13912.45417176,-31.119865079999727,53090.19674712 2025-08-19,23:53:36.000,231,11065720,122845,0,1755647615,13912.46764437999,-31.084619429995655,53090.16879864 2025-08-19,23:53:37.000,231,11065695,123885,0,1755647616,13912.4137539,-31.09166856000229,53090.19674712 2025-08-19,23:53:38.000,231,11065728,123765,0,1755647617,13912.36659972999,-31.084619429995655,53090.15482440001 2025-08-19,23:53:39.000,231,11065717,123765,0,1755647618,13912.29250032,-31.070521169996937,53090.16879864 2025-08-19,23:53:40.000,231,11065722,124045,0,1755647619,13912.25208246,-31.112815950000368,53090.1198888 2025-08-19,23:53:41.000,231,11065681,123525,0,1755647620,13912.13082888,-31.09871769000165,53090.09892744 2025-08-19,23:53:42.000,231,11065755,123405,0,1755647621,13912.009575299999,-31.119865079999727,53090.133863040006 2025-08-19,23:53:43.000,231,11065692,123765,0,1755647622,13911.915266959993,-31.190356380000594,53090.14085016 2025-08-19,23:53:44.000,231,11065701,123685,0,1755647623,13911.868112789998,-31.197405509999953,53090.09892744 2025-08-19,23:53:45.000,231,11065672,124005,0,1755647624,13911.794013379993,-31.253798550002102,53090.05700472001 2025-08-19,23:53:46.000,231,11065685,123525,0,1755647625,13911.760331830003,-31.27494594000018,53090.09892744 2025-08-19,23:53:47.000,231,11065685,123605,0,1755647626,13911.753595519993,-31.352486370000406,53090.077966079996 2025-08-19,23:53:48.000,231,11065714,123805,0,1755647627,13911.780540759988,-31.40183027999592,53090.08495320001 2025-08-19,23:53:49.000,231,11065671,123245,0,1755647628,13911.800749689988,-31.486419839995506,53090.09194032 2025-08-19,23:53:50.000,231,11065720,123485,0,1755647629,13911.807485999998,-31.57100939999509,53090.133863040006 2025-08-19,23:53:51.000,231,11065644,123645,0,1755647630,13911.820958619988,-31.64150069999596,53090.09194032 2025-08-19,23:53:52.000,231,11065688,123645,0,1755647631,13911.841167549988,-31.697893739998108,53090.05700472001 2025-08-19,23:53:53.000,231,11065682,123565,0,1755647632,13911.915266959993,-31.789532429997053,53090.08495320001 2025-08-19,23:53:54.000,231,11065706,123765,0,1755647633,13911.969157439999,-31.874121989996638,53090.05700472001 2025-08-19,23:53:55.000,231,11065674,123885,0,1755647634,13912.009575299999,-31.923465899999428,53090.07097896 2025-08-19,23:53:56.000,231,11065656,123725,0,1755647635,13912.04325684999,-31.958711549996224,53090.04303048 2025-08-19,23:53:57.000,231,11065668,123645,0,1755647636,13912.023047919989,-32.057399370001804,53090.09194032 2025-08-19,23:53:58.000,231,11065650,123725,0,1755647637,13911.975893749994,-32.16313631999947,53090.02206912 2025-08-19,23:53:59.000,231,11065662,123805,0,1755647638,13911.948948509998,-32.15608719000011,53090.08495320001 2025-08-19,23:54:00.000,231,11065728,123965,0,1755647639,13911.868112789998,-32.233627620000334,53090.077966079996 2025-08-19,23:54:01.000,231,11065632,123844,0,1755647640,13911.834431239993,-32.29002065999521,53090.10591456001 2025-08-19,23:54:02.000,231,11065666,123645,0,1755647641,13911.787277069998,-32.346413699997356,53090.1198888 2025-08-19,23:54:03.000,231,11065666,123805,0,1755647642,13911.719913970002,-32.409855869998864,53090.09892744 2025-08-19,23:54:04.000,231,11065690,123844,0,1755647643,13911.618869320002,-32.46624891000101,53090.12687592001 2025-08-19,23:54:05.000,231,11065657,124045,0,1755647644,13911.591924079992,-32.51559281999653,53090.16181152 2025-08-19,23:54:06.000,231,11065686,123885,0,1755647645,13911.531297289992,-32.52264194999589,53090.09194032 2025-08-19,23:54:07.000,231,11065718,124125,0,1755647646,13911.517824670002,-32.60018237999611,53090.17578576001 2025-08-19,23:54:08.000,231,11065687,123965,0,1755647647,13911.490879429992,-32.628378900000826,53090.17578576001 2025-08-19,23:54:09.000,231,11065689,123965,0,1755647648,13911.463934189997,-32.635428030000185,53090.21072136 2025-08-19,23:54:10.000,231,11065658,123965,0,1755647649,13911.477406810001,-32.67067367999698,53090.16879864 2025-08-19,23:54:11.000,231,11065702,123805,0,1755647650,13911.517824670002,-32.74116497999785,53090.21072136 2025-08-19,23:54:12.000,231,11065690,123965,0,1755647651,13911.558242530002,-32.769361499995284,53090.20373424001 2025-08-19,23:54:13.000,231,11065659,123965,0,1755647652,13911.618869320002,-32.818705409998074,53090.26661832 2025-08-19,23:54:14.000,231,11065682,124005,0,1755647653,13911.773804449993,-32.868049320000864,53090.301553920006 2025-08-19,23:54:15.000,231,11065731,124125,0,1755647654,13911.807485999998,-32.95968800999981,53090.32251528001 2025-08-19,23:54:16.000,231,11065717,124005,0,1755647655,13911.942212199989,-33.001982789995964,53090.33648952 2025-08-19,23:54:17.000,231,11065655,123925,0,1755647656,13912.08367470999,-33.06542495999747,53090.33648952 2025-08-19,23:54:18.000,231,11065666,124085,0,1755647657,13912.22513721999,-33.06542495999747,53090.37841224 2025-08-19,23:54:19.000,231,11065685,124005,0,1755647658,13912.34639079999,-33.11476887000026,53090.40636072 2025-08-19,23:54:20.000,231,11065699,124085,0,1755647659,13912.35312711,-33.1429653899977,53090.42033496001 2025-08-19,23:54:21.000,231,11065705,124165,0,1755647660,13912.49458962,-33.171161909995135,53090.48321904 2025-08-19,23:54:22.000,231,11065685,124085,0,1755647661,13912.575425340001,-33.1429653899977,53090.49719328 2025-08-19,23:54:23.000,231,11065647,123965,0,1755647662,13912.642788439996,-33.15706364999642,53090.54610312 2025-08-19,23:54:24.000,231,11065701,124125,0,1755647663,13912.730360469992,-33.171161909995135,53090.567064480005 2025-08-19,23:54:25.000,231,11065692,123925,0,1755647664,13912.838141430002,-33.15706364999642,53090.5740516 2025-08-19,23:54:26.000,231,11065646,124165,0,1755647665,13912.871822979992,-33.11476887000026,53090.53212888 2025-08-19,23:54:27.000,231,11065660,124285,0,1755647666,13912.898768220002,-33.11476887000026,53090.58802584001 2025-08-19,23:54:28.000,231,11065671,124005,0,1755647667,13912.952658699993,-33.12181799999962,53090.70680688001 2025-08-19,23:54:29.000,231,11065683,124165,0,1755647668,13912.986340249998,-33.07952321999619,53090.70680688001 2025-08-19,23:54:30.000,231,11065689,124325,0,1755647669,13912.986340249998,-33.05837582999811,53090.72776824001 2025-08-19,23:54:31.000,231,11065712,124165,0,1755647670,13913.053703349993,-33.07247408999683,53090.75571672001 2025-08-19,23:54:32.000,231,11065659,124205,0,1755647671,13913.080648589988,-33.02313018000132,53090.79763944001 2025-08-19,23:54:33.000,231,11065647,124005,0,1755647672,13913.188429549999,-32.994933659996605,53090.79065232 2025-08-19,23:54:34.000,231,11065625,124085,0,1755647673,13913.289474199999,-32.97378626999853,53090.82558792001 2025-08-19,23:54:35.000,231,11065671,123965,0,1755647674,13913.41072778,-32.93854062000173,53090.88148488 2025-08-19,23:54:36.000,231,11065740,124365,0,1755647675,13913.54545397999,-32.92444235999574,53090.92340760001 2025-08-19,23:54:37.000,231,11065653,124485,0,1755647676,13913.700389109996,-32.92444235999574,53090.972317440006 2025-08-19,23:54:38.000,231,11065714,124005,0,1755647677,13913.868796859992,-32.88919670999894,53090.99327880001 2025-08-19,23:54:39.000,231,11065688,124005,0,1755647678,13914.097831400002,-32.88919670999894,53091.00725304 2025-08-19,23:54:40.000,231,11065691,123885,0,1755647679,13914.326865939998,-32.94558975000109,53091.04917576 2025-08-19,23:54:41.000,231,11065705,124365,0,1755647680,13914.58958203,-33.00903191999532,53091.07712424 2025-08-19,23:54:42.000,231,11065696,124325,0,1755647681,13914.859034429996,-33.00903191999532,53091.05616288 2025-08-19,23:54:43.000,231,11065680,124325,0,1755647682,13915.081332659996,-33.06542495999747,53091.140008320006 2025-08-19,23:54:44.000,231,11065693,124365,0,1755647683,13915.364257679998,-33.07952321999619,53091.2028924 2025-08-19,23:54:45.000,231,11065688,124485,0,1755647684,13915.694336869994,-33.12181799999962,53091.21686664 2025-08-19,23:54:46.000,231,11065710,124325,0,1755647685,13916.00420712999,-33.1077197400009,53091.2727636 2025-08-19,23:54:47.000,231,11065711,124365,0,1755647686,13916.347758939992,-33.12886712999898,53091.30071208001 2025-08-19,23:54:48.000,231,11065722,124245,0,1755647687,13916.698047059988,-33.11476887000026,53091.412506 2025-08-19,23:54:49.000,231,11065676,124285,0,1755647688,13917.06854411,-33.1077197400009,53091.46840296001 2025-08-19,23:54:50.000,231,11065651,124365,0,1755647689,13917.385150679991,-33.06542495999747,53091.44744160001 2025-08-19,23:54:51.000,231,11065662,124245,0,1755647690,13917.701757249997,-33.051326699998754,53091.54526128001 2025-08-19,23:54:52.000,231,11065695,124645,0,1755647691,13918.058781679989,-33.00903191999532,53091.60115824 2025-08-19,23:54:53.000,231,11065668,124485,0,1755647692,13918.44275134999,-32.987884529997245,53091.63609384001 2025-08-19,23:54:54.000,231,11065664,124125,0,1755647693,13918.718940059996,-32.94558975000109,53091.73391352001 2025-08-19,23:54:55.000,231,11065687,124285,0,1755647694,13919.062491869998,-32.79755802,53091.7967976 2025-08-19,23:54:56.000,231,11065672,124245,0,1755647695,13919.385834749999,-32.69887020000169,53091.88064304001 2025-08-19,23:54:57.000,231,11065698,124245,0,1755647696,13919.675496079995,-32.635428030000185,53091.99243696 2025-08-19,23:54:58.000,231,11065695,124245,0,1755647697,13919.938212169996,-32.50854368999717,53092.09724376001 2025-08-19,23:54:59.000,231,11065655,124285,0,1755647698,13920.295236599988,-32.38165935000143,53092.125192240004 2025-08-19,23:55:00.000,231,11065710,124405,0,1755647699,13920.62531579,-32.26887326999713,53092.195063440005 2025-08-19,23:55:02.000,231,11065701,124325,0,1755647701,13921.298946789997,-31.972809810002218,53092.36974144 2025-08-19,23:55:03.000,231,11065718,124325,0,1755647702,13921.602080739998,-31.86707285999728,53092.40467704001 2025-08-19,23:55:04.000,231,11065672,124325,0,1755647703,13921.99952302999,-31.768385039998975,53092.45358688001 2025-08-19,23:55:05.000,231,11065671,124325,0,1755647704,13922.322865909991,-31.697893739998108,53092.54441944 2025-08-19,23:55:06.000,231,11065630,124205,0,1755647705,13922.666417719993,-31.592156790000445,53092.579355040005 2025-08-19,23:55:07.000,231,11065608,124285,0,1755647706,13922.929133809994,-31.521665489999577,53092.66320048 2025-08-19,23:55:08.000,231,11065715,124325,0,1755647707,13923.313103479995,-31.430026800000633,53092.76102016 2025-08-19,23:55:09.000,231,11065660,124325,0,1755647708,13923.663391599992,-31.366584629999124,53092.83089136 2025-08-19,23:55:10.000,231,11065647,124325,0,1755647709,13924.000207099998,-31.310191589996975,53092.88678832001 2025-08-19,23:55:11.000,231,11065670,124045,0,1755647710,13924.310077359994,-31.246749419995467,53092.9496724 2025-08-19,23:55:12.000,231,11065644,124485,0,1755647711,13924.66710179,-31.21150376999867,53093.05447920001 2025-08-19,23:55:13.000,231,11065687,124405,0,1755647712,13925.017389909997,-31.22560202999739,53093.082427680005 2025-08-19,23:55:14.000,231,11065665,124245,0,1755647713,13925.340732789999,-31.190356380000594,53093.180247360004 2025-08-19,23:55:15.000,231,11065719,124325,0,1755647714,13925.62365781,-31.183307250001235,53093.250118560005 2025-08-19,23:55:16.000,231,11065653,124565,0,1755647715,13925.893110209996,-31.22560202999739,53093.299028400004 2025-08-19,23:55:17.000,231,11065690,124645,0,1755647716,13926.149089990002,-31.197405509999953,53093.38986096001 2025-08-19,23:55:18.000,231,11065673,124405,0,1755647717,13926.378124529998,-31.16215985999588,53093.42479656 2025-08-19,23:55:19.000,231,11065662,124605,0,1755647718,13926.573477519989,-31.16920898999524,53093.5435776 2025-08-19,23:55:20.000,231,11065723,124565,0,1755647719,13926.789039439995,-31.155110729996522,53093.634410160004 2025-08-19,23:55:21.000,231,11065700,124645,0,1755647720,13926.99786504999,-31.16215985999588,53093.704281360006 2025-08-19,23:55:22.000,231,11065718,124605,0,1755647721,13927.193218039996,-31.16920898999524,53093.73222984 2025-08-19,23:55:23.000,231,11065687,124365,0,1755647722,13927.381834719992,-31.21150376999867,53093.823062400006 2025-08-19,23:55:24.000,231,11065645,124565,0,1755647723,13927.550242470003,-31.22560202999739,53093.83703664 2025-08-19,23:55:25.000,231,11065678,124365,0,1755647724,13927.644550809993,-31.21855289999803,53093.857998 2025-08-19,23:55:26.000,231,11065678,124405,0,1755647725,13927.786013319994,-31.296093329998257,53093.98376616001 2025-08-19,23:55:27.000,231,11065699,124445,0,1755647726,13927.907266899994,-31.317240719996335,53094.09556008 2025-08-19,23:55:28.000,231,11065670,124525,0,1755647727,13927.947684759994,-31.310191589996975,53094.088572960005 2025-08-19,23:55:29.000,231,11065684,124685,0,1755647728,13928.02178417,-31.380682889997843,53094.17940552001 2025-08-19,23:55:30.000,231,11065719,124605,0,1755647729,13928.089147269995,-31.46527244999743,53094.207354000006 2025-08-19,23:55:31.000,231,11065665,124725,0,1755647730,13928.109356199995,-31.549862009997014,53094.29818656001 2025-08-19,23:55:32.000,231,11065689,124605,0,1755647731,13928.15651036999,-31.62035330999788,53094.36107064 2025-08-19,23:55:33.000,231,11065658,124685,0,1755647732,13928.19692822999,-31.747237650000898,53094.39600624001 2025-08-19,23:55:34.000,231,11065677,124645,0,1755647733,13928.230609779996,-31.817728950001765,53094.47985168 2025-08-19,23:55:35.000,231,11065704,124685,0,1755647734,13928.30470919,-31.91641677000007,53094.51478728001 2025-08-19,23:55:36.000,231,11065702,124565,0,1755647735,13928.365335980001,-32.03625197999645,53094.57068424 2025-08-19,23:55:37.000,231,11065668,124645,0,1755647736,13928.338390739991,-32.127890669995395,53094.56369712001 2025-08-19,23:55:38.000,231,11065642,124765,0,1755647737,13928.378808599991,-32.219529360001616,53094.57068424 2025-08-19,23:55:39.000,231,11065666,124725,0,1755647738,13928.385544910001,-32.367561089995434,53094.64754256 2025-08-19,23:55:40.000,231,11065701,124565,0,1755647739,13928.378808599991,-32.47329804000037,53094.640555440004 2025-08-19,23:55:41.000,231,11065709,124525,0,1755647740,13928.412490149996,-32.579034989998036,53094.661516800006 2025-08-19,23:55:42.000,231,11065686,124485,0,1755647741,13928.405753840001,-32.65657541999826,53094.67549104 2025-08-19,23:55:43.000,231,11065677,124445,0,1755647742,13928.412490149996,-32.72001758999977,53094.689465280004 2025-08-19,23:55:44.000,231,11065708,124765,0,1755647743,13928.412490149996,-32.83280366999679,53094.66850392 2025-08-19,23:55:45.000,231,11065694,124565,0,1755647744,13928.399017529991,-32.8962458399983,53094.70343952001 2025-08-19,23:55:46.000,231,11065697,124805,0,1755647745,13928.365335980001,-32.96673713999917,53094.71741376 2025-08-19,23:55:47.000,231,11065671,124485,0,1755647746,13928.277763949991,-33.030179310000676,53094.66850392 2025-08-19,23:55:48.000,231,11065641,124725,0,1755647747,13928.190191919995,-33.05837582999811,53094.689465280004 2025-08-19,23:55:49.000,231,11065688,124445,0,1755647748,13928.10261989,-33.12886712999898,53094.710426640006 2025-08-19,23:55:50.000,231,11065702,124485,0,1755647749,13928.05546571999,-33.18526017000113,53094.73837512 2025-08-19,23:55:51.000,231,11065717,124685,0,1755647750,13927.988102619995,-33.171161909995135,53094.72440088 2025-08-19,23:55:52.000,231,11065653,124285,0,1755647751,13927.95442106999,-33.19935842999985,53094.66850392 2025-08-19,23:55:53.000,231,11065664,124525,0,1755647752,13927.880321659999,-33.171161909995135,53094.710426640006 2025-08-19,23:55:54.000,231,11065706,124525,0,1755647753,13927.846640109994,-33.18526017000113,53094.640555440004 2025-08-19,23:55:55.000,231,11065689,124445,0,1755647754,13927.779277009999,-33.15001451999706,53094.689465280004 2025-08-19,23:55:56.000,231,11065744,124645,0,1755647755,13927.691704979989,-33.164112779995776,53094.64754256 2025-08-19,23:55:57.000,231,11065685,124605,0,1755647756,13927.570451399988,-33.17821104000177,53094.63356832001 2025-08-19,23:55:58.000,231,11065704,124525,0,1755647757,13927.469406750002,-33.19935842999985,53094.57068424 2025-08-19,23:55:59.000,231,11065661,124525,0,1755647758,13927.300998999992,-33.15706364999642,53094.60561984 2025-08-19,23:56:00.000,231,11065647,124285,0,1755647759,13927.193218039996,-33.13591625999834,53094.54972288 2025-08-19,23:56:01.000,231,11065635,124445,0,1755647760,13927.06522815,-33.11476887000026,53094.53574864001 2025-08-19,23:56:02.000,231,11065710,124205,0,1755647761,13926.82272099,-33.08657234999555,53094.493825920006 2025-08-19,23:56:03.000,231,11065708,124365,0,1755647762,13926.640840619999,-33.093621480002184,53094.47985168 2025-08-19,23:56:04.000,231,11065689,124285,0,1755647763,13926.465696559993,-33.1077197400009,53094.45889032 2025-08-19,23:56:05.000,231,11065709,124485,0,1755647764,13926.256870949997,-33.051326699998754,53094.423954720005 2025-08-19,23:56:06.000,231,11065672,124645,0,1755647765,13926.048045340001,-33.001982789995964,53094.38901912 2025-08-19,23:56:07.000,231,11065692,124445,0,1755647766,13925.872901279996,-32.980835399997886,53094.3121608 2025-08-19,23:56:08.000,231,11065646,124285,0,1755647767,13925.67754828999,-32.987884529997245,53094.305173680004 2025-08-19,23:56:09.000,231,11065678,124405,0,1755647768,13925.461986369999,-32.97378626999853,53094.22831536001 2025-08-19,23:56:10.000,231,11065705,124285,0,1755647769,13925.226215519993,-32.94558975000109,53094.17940552001 2025-08-19,23:56:11.000,231,11065679,124525,0,1755647770,13924.956763119997,-32.868049320000864,53094.14446992 2025-08-19,23:56:12.000,231,11065690,124405,0,1755647771,13924.673838099996,-32.818705409998074,53094.10953432001 2025-08-19,23:56:13.000,231,11065710,124365,0,1755647772,13924.39764938999,-32.79050889000064,53094.11652144 2025-08-19,23:56:14.000,231,11065651,124205,0,1755647773,13924.107988059994,-32.72706671999913,53094.04665024 2025-08-19,23:56:15.000,231,11065669,124565,0,1755647774,13923.831799350002,-32.6847719399957,53094.00472752 2025-08-19,23:56:16.000,231,11065688,124205,0,1755647775,13923.582555879992,-32.60018237999611,53093.94184344001 2025-08-19,23:56:17.000,231,11065705,124125,0,1755647776,13923.25921299999,-32.51559281999653,53093.857998 2025-08-19,23:56:18.000,231,11065683,124325,0,1755647777,13922.962815359999,-32.50149455999781,53093.857998 2025-08-19,23:56:19.000,231,11065640,123965,0,1755647778,13922.659681409998,-32.4380523899963,53093.7881268 2025-08-19,23:56:20.000,231,11065647,124365,0,1755647779,13922.329602220001,-32.367561089995434,53093.704281360006 2025-08-19,23:56:21.000,231,11065676,124125,0,1755647780,13921.97931409999,-32.38165935000143,53093.62742304001 2025-08-19,23:56:22.000,231,11065713,124205,0,1755647781,13921.662707529998,-32.367561089995434,53093.60646168001 2025-08-19,23:56:23.000,231,11065656,123685,0,1755647782,13921.305683099992,-32.353462829996715,53093.62043592 2025-08-19,23:56:24.000,231,11065686,124365,0,1755647783,13920.94192235999,-32.395757610000146,53093.55056472 2025-08-19,23:56:25.000,231,11065698,124245,0,1755647784,13920.63878840999,-32.452150650002295,53093.515629120004 2025-08-19,23:56:26.000,231,11065702,124325,0,1755647785,13920.288500289993,-32.452150650002295,53093.43877080001 2025-08-19,23:56:27.000,231,11065723,124165,0,1755647786,13919.978630029997,-32.53674021000188,53093.37588672 2025-08-19,23:56:28.000,231,11065684,124045,0,1755647787,13919.56771512,-32.593133249996754,53093.29204128001 2025-08-19,23:56:29.000,231,11065668,124125,0,1755647788,13919.217426999989,-32.70591933000105,53093.22217008001 2025-08-19,23:56:30.000,231,11065649,124085,0,1755647789,13918.846929949992,-32.83985279999615,53093.131337520004 2025-08-19,23:56:31.000,231,11065697,124125,0,1755647790,13918.436015039995,-32.95968800999981,53093.09640192 2025-08-19,23:56:32.000,231,11065704,124165,0,1755647791,13918.132881089994,-33.12886712999898,53092.984608000006 2025-08-19,23:56:33.000,231,11065670,124005,0,1755647792,13917.769120349993,-33.23460407999664,53092.88678832001 2025-08-19,23:56:34.000,231,11065723,124205,0,1755647793,13917.445777469991,-33.389684939997096,53092.816917120006 2025-08-19,23:56:35.000,231,11065667,124245,0,1755647794,13917.115698279995,-33.51656928000011,53092.795955760004 2025-08-19,23:56:36.000,231,11065669,124645,0,1755647795,13916.745201229998,-33.72099404999608,53092.65621336 2025-08-19,23:56:37.000,231,11065665,124005,0,1755647796,13916.421858349997,-33.84082925999974,53092.60031640001 2025-08-19,23:56:38.000,231,11065646,124005,0,1755647797,13916.10525177999,-33.9465662099974,53092.530445200005 2025-08-19,23:56:39.000,231,11065648,123805,0,1755647798,13915.728018419999,-34.06640142000106,53092.48852248 2025-08-19,23:56:40.000,231,11065674,124125,0,1755647799,13915.478774949988,-34.10869619999721,53092.4256384 2025-08-19,23:56:41.000,231,11065674,124365,0,1755647800,13915.141959449997,-34.24262966999959,53092.30685736001 2025-08-19,23:56:42.000,231,11065709,124245,0,1755647801,13914.859034429996,-34.33426835999853,53092.22301192 2025-08-19,23:56:43.000,231,11065712,123965,0,1755647802,13914.60979096,-34.42590704999748,53092.195063440005 2025-08-19,23:56:44.000,231,11065665,124205,0,1755647803,13914.299920699988,-34.496398349998344,53092.06230816 2025-08-19,23:56:45.000,231,11065711,124005,0,1755647804,13914.023731989997,-34.57393877999857,53092.02038544001 2025-08-19,23:56:46.000,231,11065613,124125,0,1755647805,13913.68691648999,-34.6514792099988,53091.94352712 2025-08-19,23:56:47.000,231,11065662,124405,0,1755647806,13913.377046229994,-34.75721615999646,53091.859681680005 2025-08-19,23:56:48.000,231,11065686,124565,0,1755647807,13913.073912279993,-34.848854849995405,53091.83173320001 2025-08-19,23:56:49.000,231,11065639,124605,0,1755647808,13912.784250949997,-35.00393570999586,53091.754874879996 2025-08-19,23:56:50.000,231,11065656,124525,0,1755647809,13912.508062239991,-35.05327961999865,53091.691990800005 2025-08-19,23:56:51.000,231,11065660,124725,0,1755647810,13912.25208246,-35.15901656999631,53091.60115824 2025-08-19,23:56:52.000,231,11065619,124685,0,1755647811,13911.982630059989,-35.27885177999997,53091.51032568 2025-08-19,23:56:53.000,231,11065679,124645,0,1755647812,13911.800749689988,-35.38458872999763,53091.48936432 2025-08-19,23:56:54.000,231,11065647,124725,0,1755647813,13911.571715149992,-35.50442394000129,53091.37058328 2025-08-19,23:56:55.000,231,11065655,124605,0,1755647814,13911.3359443,-35.61721001999831,53091.34962192001 2025-08-19,23:56:56.000,231,11065695,124565,0,1755647815,13911.06649189999,-35.708848709997255,53091.32866056001 2025-08-19,23:56:57.000,231,11065658,124885,0,1755647816,13910.82398473999,-35.83573305000027,53091.19590528 2025-08-19,23:56:58.000,231,11065686,124765,0,1755647817,13910.568004959998,-35.9132734800005,53091.13302120001 2025-08-19,23:56:59.000,231,11065647,124685,0,1755647818,13910.338970420002,-35.976715650002006,53091.05616288 2025-08-19,23:57:00.000,231,11065666,124805,0,1755647819,13910.082990639996,-36.03310868999688,53091.04218864001 2025-08-19,23:57:01.000,231,11065670,124685,0,1755647820,13909.86742871999,-36.14589477000118,53090.96533032001 2025-08-19,23:57:02.000,231,11065670,124965,0,1755647821,13909.584503699989,-36.23753346000012,53090.93738184 2025-08-19,23:57:03.000,231,11065677,125045,0,1755647822,13909.274633439993,-36.27277910999692,53090.89545912001 2025-08-19,23:57:04.000,231,11065648,124525,0,1755647823,13908.924345319996,-36.336221279998426,53090.86751064 2025-08-19,23:57:05.000,231,11065673,124485,0,1755647824,13908.61447506,-36.392614320000575,53090.86052352 2025-08-19,23:57:06.000,231,11065701,124565,0,1755647825,13908.264186939989,-36.519498659996316,53090.79065232 2025-08-19,23:57:07.000,231,11065703,124605,0,1755647826,13907.900426200002,-36.55474431000039,53090.75571672001 2025-08-19,23:57:08.000,231,11065641,124725,0,1755647827,13907.50972021999,-36.625235610001255,53090.67885840001 2025-08-19,23:57:09.000,231,11065704,124605,0,1755647828,13907.193113649999,-36.70982517000084,53090.615974320004 2025-08-19,23:57:10.000,231,11065698,124725,0,1755647829,13906.795671359992,-36.77326734000235,53090.54610312 2025-08-19,23:57:11.000,231,11065680,124445,0,1755647830,13906.418438,-36.84375863999594,53090.49719328 2025-08-19,23:57:12.000,231,11065710,124405,0,1755647831,13905.980577849994,-36.93539733000216,53090.48321904 2025-08-19,23:57:13.000,231,11065685,124525,0,1755647832,13905.603344490002,-36.970642979998956,53090.37841224 2025-08-19,23:57:14.000,231,11065686,124565,0,1755647833,13905.17222064999,-36.94949559000088,53090.350463760005 2025-08-19,23:57:15.000,231,11065664,124565,0,1755647834,13904.741096809994,-36.95654472000024,53090.3295024 2025-08-19,23:57:16.000,231,11065645,124805,0,1755647835,13904.357127139992,-36.984741239997675,53090.21770848 2025-08-19,23:57:17.000,231,11065706,124765,0,1755647836,13903.946212229996,-36.93539733000216,53090.08495320001 2025-08-19,23:57:18.000,231,11065675,124405,0,1755647837,13903.60939672999,-36.8508077699953,53090.04303048 2025-08-19,23:57:19.000,231,11065718,124325,0,1755647838,13903.286053849988,-36.78031647000171,53089.966172160006 2025-08-19,23:57:20.000,231,11065722,124325,0,1755647839,13902.982919900001,-36.745070819997636,53089.92424944 2025-08-19,23:57:21.000,231,11065692,124485,0,1755647840,13902.76062167,-36.632284740000614,53089.84040400001 2025-08-19,23:57:22.000,231,11065706,124325,0,1755647841,13902.55853237,-36.568842569999106,53089.75655856 2025-08-19,23:57:23.000,231,11065701,124525,0,1755647842,13902.363179379994,-36.48425300999952,53089.68668736 2025-08-19,23:57:24.000,231,11065671,124365,0,1755647843,13902.228453179989,-36.385565190001216,53089.609829040004 2025-08-19,23:57:25.000,231,11065658,124445,0,1755647844,13902.134144839998,-36.286877369995636,53089.53995784 2025-08-19,23:57:26.000,231,11065717,124645,0,1755647845,13902.046572810003,-36.167042159999255,53089.43515104001 2025-08-19,23:57:27.000,231,11065680,124485,0,1755647846,13902.019627569993,-36.06130521000159,53089.37226696 2025-08-19,23:57:28.000,231,11065730,124445,0,1755647847,13902.019627569993,-35.87802782999643,53089.26746016001 2025-08-19,23:57:29.000,231,11065731,124445,0,1755647848,13902.113935909998,-35.73704523000197,53089.225537440005 2025-08-19,23:57:30.000,231,11065646,124605,0,1755647849,13902.228453179989,-35.574915240002156,53089.12073064001 2025-08-19,23:57:31.000,231,11065641,124645,0,1755647850,13902.36991568999,-35.38458872999763,53089.06483368 2025-08-19,23:57:32.000,231,11065685,124325,0,1755647851,13902.545059749995,-35.21540960999846,53088.960026880006 2025-08-19,23:57:33.000,231,11065679,124165,0,1755647852,13902.747149049996,-35.03918135999993,53088.95303976001 2025-08-19,23:57:34.000,231,11065714,124205,0,1755647853,13903.030074069997,-34.85590398000204,53088.91810416 2025-08-19,23:57:35.000,231,11065700,124525,0,1755647854,13903.218690749993,-34.6514792099988,53088.78534888001 2025-08-19,23:57:36.000,231,11065685,124445,0,1755647855,13903.521824699994,-34.45410357000219,53088.6875292 2025-08-19,23:57:37.000,231,11065678,124445,0,1755647856,13903.89232174999,-34.306071840001096,53088.63861936 2025-08-19,23:57:38.000,231,11065712,124325,0,1755647857,13904.309972969997,-34.14394185000128,53088.58970952 2025-08-19,23:57:39.000,231,11065702,124405,0,1755647858,13904.774778359999,-33.98181186000147,53088.57573528001 2025-08-19,23:57:40.000,231,11065739,124325,0,1755647859,13905.246320059996,-33.847878389999096,53088.53381256 2025-08-19,23:57:41.000,231,11065729,124445,0,1755647860,13905.744806999988,-33.76328882999951,53088.53381256 2025-08-19,23:57:42.000,231,11065650,124325,0,1755647861,13906.23655763,-33.64345361999585,53088.49887696001 2025-08-19,23:57:43.000,231,11065747,124325,0,1755647862,13906.721571950002,-33.636404489996494,53088.44298 2025-08-19,23:57:44.000,231,11065732,124645,0,1755647863,13907.300894609994,-33.58706058000098,53088.47092848 2025-08-19,23:57:45.000,231,11065678,124125,0,1755647864,13907.846535719997,-33.53771666999819,53088.41503152 2025-08-19,23:57:46.000,231,11065705,124285,0,1755647865,13908.452803619999,-33.50952015000075,53088.41503152 2025-08-19,23:57:47.000,231,11065725,124245,0,1755647866,13909.065807829997,-33.53771666999819,53088.40105728001 2025-08-19,23:57:48.000,231,11065731,124245,0,1755647867,13909.66533941999,-33.58001145000162,53088.35913456001 2025-08-19,23:57:49.000,231,11065654,124165,0,1755647868,13910.231189459992,-33.60820796999906,53088.35913456001 2025-08-19,23:57:50.000,231,11065713,124205,0,1755647869,13910.84419366999,-33.69279752999864,53088.31721184 2025-08-19,23:57:51.000,231,11065688,124205,0,1755647870,13911.396571090001,-33.735092310002074,53088.33118608001 2025-08-19,23:57:52.000,231,11065752,124085,0,1755647871,13911.996102679994,-33.79148534999695,53088.387083040005 2025-08-19,23:57:53.000,231,11065725,124005,0,1755647872,13912.55521641,-33.904271430001245,53088.41503152 2025-08-19,23:57:54.000,231,11065722,124125,0,1755647873,13913.154747999994,-33.96771359999548,53088.40804440001 2025-08-19,23:57:55.000,231,11065705,124165,0,1755647874,13913.6936528,-34.087548809999134,53088.41503152 2025-08-19,23:57:56.000,231,11065657,124125,0,1755647875,13914.192139739993,-34.17918749999808,53088.48490272 2025-08-19,23:57:57.000,231,11065767,124245,0,1755647876,13914.737780849995,-34.28492444999574,53088.435992880004 2025-08-19,23:57:58.000,231,11065744,123685,0,1755647877,13915.256476720002,-34.39066140000068,53088.49188984 2025-08-19,23:57:59.000,231,11065696,124165,0,1755647878,13915.72128210999,-34.45410357000219,53088.56176104 2025-08-19,23:58:00.000,231,11065703,124165,0,1755647879,13916.179351189996,-34.496398349998344,53088.56874816001 2025-08-19,23:58:01.000,231,11065714,123965,0,1755647880,13916.583529789998,-34.58803703999729,53088.624645120006 2025-08-19,23:58:02.000,231,11065733,123765,0,1755647881,13916.913608979994,-34.62328269000136,53088.6525936 2025-08-19,23:58:03.000,231,11065684,123885,0,1755647882,13917.196533999995,-34.64443007999944,53088.76438752001 2025-08-19,23:58:04.000,231,11065709,123965,0,1755647883,13917.439041159996,-34.707872250000946,53088.792336000006 2025-08-19,23:58:05.000,231,11065721,124085,0,1755647884,13917.647866769992,-34.70082312000159,53088.82028448 2025-08-19,23:58:06.000,231,11065671,123965,0,1755647885,13917.863428689998,-34.721970509999665,53088.792336000006 2025-08-19,23:58:07.000,231,11065662,123685,0,1755647886,13918.072254299994,-34.714921380000305,53088.93207840001 2025-08-19,23:58:08.000,231,11065747,124045,0,1755647887,13918.30128883999,-34.672626599996875,53089.008936720005 2025-08-19,23:58:09.000,231,11065749,124005,0,1755647888,13918.51011445,-34.6514792099988,53088.99496248 2025-08-19,23:58:10.000,231,11065729,124085,0,1755647889,13918.651576960001,-34.60213529999601,53089.057846560005 2025-08-19,23:58:11.000,231,11065712,124085,0,1755647890,13918.894084120002,-34.56688964999921,53089.08579504 2025-08-19,23:58:12.000,231,11065715,123844,0,1755647891,13919.089437109993,-34.489349219998985,53089.19060184 2025-08-19,23:58:13.000,231,11065747,123805,0,1755647892,13919.251108549994,-34.496398349998344,53089.239511679996 2025-08-19,23:58:14.000,231,11065631,123885,0,1755647893,13919.41951629999,-34.47525096000027,53089.295408640006 2025-08-19,23:58:15.000,231,11065704,124125,0,1755647894,13919.52056094999,-34.447054439995554,53089.28842152001 2025-08-19,23:58:16.000,231,11065664,123645,0,1755647895,13919.72265024999,-34.482300089999626,53089.28842152001 2025-08-19,23:58:17.000,231,11065735,124165,0,1755647896,13919.944948479992,-34.447054439995554,53089.344318480005 2025-08-19,23:58:18.000,231,11065770,123725,0,1755647897,13920.133565160002,-34.41180878999876,53089.44912528 2025-08-19,23:58:19.000,231,11065695,123645,0,1755647898,13920.315445529988,-34.39066140000068,53089.42816392 2025-08-19,23:58:20.000,231,11065692,123325,0,1755647899,13920.59837054999,-34.37656314000196,53089.393228320005 2025-08-19,23:58:21.000,231,11065721,123605,0,1755647900,13920.813932469995,-34.38361227000132,53089.37925408 2025-08-19,23:58:22.000,231,11065689,124005,0,1755647901,13921.144011659992,-34.34836661999725,53089.40021544 2025-08-19,23:58:23.000,231,11065727,124005,0,1755647902,13921.413464060002,-34.38361227000132,53089.38624120001 2025-08-19,23:58:24.000,231,11065692,124005,0,1755647903,13921.75701586999,-34.36246487999597,53089.30938288 2025-08-19,23:58:25.000,231,11065668,123844,0,1755647904,13922.16119446999,-34.4047596599994,53089.33034424 2025-08-19,23:58:26.000,231,11065659,123965,0,1755647905,13922.538427829997,-34.447054439995554,53089.33034424 2025-08-19,23:58:27.000,231,11065688,123805,0,1755647906,13922.969551669994,-34.45410357000219,53089.33733136001 2025-08-19,23:58:28.000,231,11065704,123765,0,1755647907,13923.40067550999,-34.55279139000049,53089.3513056 2025-08-19,23:58:29.000,231,11065669,123844,0,1755647908,13923.872217210002,-34.60213529999601,53089.344318480005 2025-08-19,23:58:30.000,231,11065726,124005,0,1755647909,13924.35723152999,-34.69377399000223,53089.31637000001 2025-08-19,23:58:31.000,231,11065717,123844,0,1755647910,13924.842245849992,-34.85590398000204,53089.30239576 2025-08-19,23:58:32.000,231,11065682,123805,0,1755647911,13925.41483219999,-34.9616409299997,53089.30938288 2025-08-19,23:58:33.000,231,11065699,123685,0,1755647912,13925.947000690001,-35.06032874999801,53089.295408640006 2025-08-19,23:58:34.000,231,11065709,123925,0,1755647913,13926.485905489993,-35.21540960999846,53089.25348592 2025-08-19,23:58:35.000,231,11065712,123685,0,1755647914,13927.031546599996,-35.42688351000106,53089.25348592 2025-08-19,23:58:36.000,231,11065650,123565,0,1755647915,13927.530033540002,-35.61016088999895,53089.225537440005 2025-08-19,23:58:37.000,231,11065729,123765,0,1755647916,13928.0419931,-35.74409436000133,53089.19758896001 2025-08-19,23:58:38.000,231,11065695,123485,0,1755647917,13928.533743729997,-35.997863040000084,53089.16265336 2025-08-19,23:58:39.000,231,11065742,123485,0,1755647918,13929.079384839999,-36.20933693999541,53089.16265336 2025-08-19,23:58:40.000,231,11065672,123525,0,1755647919,13929.557662849991,-36.399663449999935,53089.16964048001 2025-08-19,23:58:41.000,231,11065720,123645,0,1755647920,13930.062886099993,-36.59703908999654,53089.176627600005 2025-08-19,23:58:42.000,231,11065792,123645,0,1755647921,13930.547900419995,-36.801463859999785,53089.16265336 2025-08-19,23:58:43.000,231,11065650,123605,0,1755647922,13931.026178430002,-36.93539733000216,53089.16265336 2025-08-19,23:58:44.000,231,11065679,123605,0,1755647923,13931.464038579994,-37.13982209999813,53089.2115632 2025-08-19,23:58:45.000,231,11065740,123765,0,1755647924,13931.85474455999,-37.32309947999602,53089.2115632 2025-08-19,23:58:46.000,231,11065695,123725,0,1755647925,13932.252186849997,-37.48522946999583,53089.176627600005 2025-08-19,23:58:47.000,231,11065717,123685,0,1755647926,13932.548584489989,-37.675555980000354,53089.225537440005 2025-08-19,23:58:48.000,231,11065663,123844,0,1755647927,13932.824773199995,-37.87293161999696,53089.30239576 2025-08-19,23:58:49.000,231,11065762,123485,0,1755647928,13933.18179763,-38.05620900000213,53089.295408640006 2025-08-19,23:58:50.000,231,11065751,123565,0,1755647929,13933.363678000002,-38.21833899000194,53089.35829272 2025-08-19,23:58:51.000,231,11065721,123605,0,1755647930,13933.559030989993,-38.33817419999832,53089.40021544 2025-08-19,23:58:52.000,231,11065663,123605,0,1755647931,13933.767856599989,-38.50030418999813,53089.37925408 2025-08-19,23:58:53.000,231,11065766,123365,0,1755647932,13933.875637559999,-38.655385049998586,53089.44912528 2025-08-19,23:58:54.000,231,11065736,123245,0,1755647933,13934.003627449994,-38.76112199999625,53089.48406088001 2025-08-19,23:58:55.000,231,11065677,123445,0,1755647934,13934.064254239995,-38.845711559995834,53089.463099520006